{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154954,"rows_kept":154954,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755302400785,1.57700717,4441.0,4440.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755302400978,2.18018199,4441.0,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302402086,0.5774,4440.5,4440.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755302402293,1.4546,4440.5,4440.4,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755302402487,1.4546,4440.5,4440.4,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755302402993,1.4546,4440.5,4440.4,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755302403791,3.2078,4441.6,4440.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755302403989,3.2078,4441.6,4440.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755302404188,0.72599281,4441.5,4440.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755302404385,0.3325,4440.5,4440.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755302404591,0.5774,4440.5,4440.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755302404791,3.2078,4441.6,4440.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755302404987,1.30387974,4441.5,4441.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302405888,1.30399024,4441.5,4441.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755302406089,1.30399024,4441.5,4441.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302406394,1.30399024,4441.5,4441.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755302406595,1.30399024,4441.5,4441.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302407395,0.69999031,4441.5,4441.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302407693,0.69999031,4441.5,4441.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755302407891,1.30410069,4441.5,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302408093,0.5774,4441.0,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302408394,0.5774,4440.5,4440.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755302408594,0.5774,4440.5,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302408791,0.00452503,4443.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302408792,0.5774,4440.0,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302409088,3.2078,4441.2,4439.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755302409294,1.30414057,4441.1,4441.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755302409494,3.10544057,4441.1,4441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302410088,2.50135072,4441.1,4441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302410986,2.50135072,4441.1,4441.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755302412397,2.74745072,4441.1,4441.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755302412593,2.74745072,4441.1,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302412797,0.94615072,4441.0,4440.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755302413397,0.94615072,4441.0,4440.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302414096,0.12265072,4441.0,4440.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302414295,1.8013,4441.1,4440.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302414493,2.0474,4441.1,4440.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302414895,0.2461,4441.0,4440.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302415094,1.8013,4441.1,4440.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302415496,1.8013,4441.1,4441.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755302415693,2.6361,4441.1,4441.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755302415893,3.2559,4441.1,4441.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755302416200,0.8772,4441.0,4440.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755302416404,1.4546,4440.9,4440.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755302416995,1.4546,4440.9,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302417199,0.5774,4440.3,4440.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755302417398,1.4546,4440.3,4440.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755302418090,1.4546,4440.3,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302418091,0.5023,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302418294,1.5771816,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302418608,1.5771816,4440.2,4440.1,3.52650634]
["bitfinex-derivatives","ETHF0:USTF0",1755302418899,1.57715293,4440.2,4440.1,3.69640604]
["bitfinex-derivatives","ETHF0:USTF0",1755302419098,1.57715293,4440.2,4440.1,3.89170604]
["bitfinex-derivatives","ETHF0:USTF0",1755302419299,1.57715293,4440.2,4440.1,3.69640604]
["bitfinex-derivatives","ETHF0:USTF0",1755302419803,1.57715293,4440.2,4440.1,3.52650604]
["bitfinex-derivatives","ETHF0:USTF0",1755302420399,1.57715293,4440.2,4440.1,3.69640604]
["bitfinex-derivatives","ETHF0:USTF0",1755302420699,1.57715293,4440.2,4440.1,3.52650604]
["bitfinex-derivatives","ETHF0:USTF0",1755302420901,1.57715293,4440.2,4440.1,3.69640604]
["bitfinex-derivatives","ETHF0:USTF0",1755302421095,1.57715293,4440.2,4440.1,4.13700604]
["bitfinex-derivatives","ETHF0:USTF0",1755302421291,0.26,4440.5,4440.1,4.37680604]
["bitfinex-derivatives","ETHF0:USTF0",1755302421492,0.26,4440.5,4440.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755302421797,0.6597,4440.5,4440.4,1.16900604]
["bitfinex-derivatives","ETHF0:USTF0",1755302422003,1.0963,4440.5,4440.4,0.92920604]
["bitfinex-derivatives","ETHF0:USTF0",1755302422202,1.4562,4440.5,4440.4,0.92920604]
["bitfinex-derivatives","ETHF0:USTF0",1755302422403,1.4562,4440.5,4440.4,0.92922203]
["bitfinex-derivatives","ETHF0:USTF0",1755302423002,1.4562,4440.5,4440.4,0.48862203]
["bitfinex-derivatives","ETHF0:USTF0",1755302423205,1.57876128,4440.5,4440.4,0.31872203]
["bitfinex-derivatives","ETHF0:USTF0",1755302424003,1.57876128,4440.5,4439.6,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755302424205,0.12256128,4440.4,4439.6,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755302424405,0.48246128,4440.3,4439.6,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755302424701,0.5974,4440.1,4440.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755302424902,0.71996128,4440.1,4439.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755302425107,0.5974,4440.1,4439.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755302425310,1.4562,4439.8,4439.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755302425809,1.4562,4439.8,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302426005,0.5974,4439.8,4439.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755302426208,1.8015,4440.6,4439.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755302426506,1.0963,4440.2,4440.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755302426706,1.57880664,4440.2,4440.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755302428010,1.57886843,4440.2,4440.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755302428206,1.57886843,4440.2,4440.1,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755302428607,1.57886843,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302429210,1.57886843,4440.2,4440.1,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755302429410,1.57886843,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302431010,1.57886843,4440.2,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302431205,1.2173,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302431408,1.57886843,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302432413,1.4562,4439.1,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302432608,1.4562,4439.1,4439.0,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755302432809,0.9573,4439.6,4439.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755302433008,1.08050418,4439.6,4439.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755302433412,1.57940418,4439.6,4439.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755302433612,1.57940418,4439.6,4439.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755302434612,1.2833,4439.5,4439.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755302434809,1.57940418,4439.5,4439.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755302436015,1.57940418,4439.5,4439.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755302436212,0.4989,4439.4,4438.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755302436407,0.36210418,4439.3,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302436612,1.4562,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302436808,3.2078,4439.5,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302436809,0.2389,4439.0,4438.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755302437015,1.4562,4439.3,4439.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755302437215,1.579356,4439.3,4439.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755302437909,0.123156,4439.3,4439.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755302438215,3.2078,4440.1,4439.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755302438216,0.1608,4440.0,4439.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755302438414,1.57931814,4440.0,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302438714,1.4562,4439.8,4439.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755302438917,1.57931814,4439.8,4439.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755302439118,0.5974,4439.2,4439.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1755302439315,0.26,4439.9,4439.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1755302439520,0.95942615,4439.8,4439.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755302439821,1.57932615,4439.8,4439.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755302441613,0.62572615,4439.8,4439.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755302442017,20.981,4441.7,4439.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755302442018,0.2389,4440.5,4439.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755302442317,0.9234,4440.5,4440.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755302442620,1.5793143,4440.5,4440.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755302442918,1.5793143,4440.5,4440.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755302444015,1.5793143,4440.5,4440.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755302444314,0.5974,4439.3,4439.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755302444514,1.4562,4439.3,4439.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1755302444822,1.57940283,4439.3,4439.2,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755302445521,1.57940283,4439.3,4439.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755302447522,1.57940283,4439.3,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302448419,1.21950283,4439.3,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302448620,0.8346,4438.8,4438.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755302448824,1.4471,4438.8,4438.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755302449124,1.4471,4438.8,4438.7,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755302449323,1.4471,4438.8,4438.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755302449524,1.4471,4438.8,4438.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755302450321,1.4471,4438.8,4438.7,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755302451019,1.4471,4438.8,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302451330,1.4471,4438.8,4438.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755302451331,0.25,4438.3,4438.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755302451626,0.2533,4438.8,4438.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755302451627,0.5813,4438.8,4438.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755302451820,0.12332664,4438.7,4438.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755302452021,1.32042664,4438.7,4438.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755302452227,1.32042664,4438.7,4438.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755302452525,1.57042664,4438.7,4438.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755302452725,1.57042664,4438.7,4438.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755302452923,0.8658,4438.6,4438.2,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755302453123,1.4471,4438.3,4438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302453329,1.57042664,4438.3,4438.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755302453625,1.4471,4438.3,4438.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755302454023,0.5813,4438.3,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755302454222,1.4471,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755302454822,1.57036598,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755302456930,1.57036598,4438.2,4438.1,0.6203936]
["bitfinex-derivatives","ETHF0:USTF0",1755302457329,1.57036598,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755302457525,1.57036598,4438.2,4436.3,32.88551]
["bitfinex-derivatives","ETHF0:USTF0",1755302457526,0.70456598,4438.2,4434.9,0.22879603]
["bitfinex-derivatives","ETHF0:USTF0",1755302457727,0.7678,4436.4,4436.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755302457926,0.7712,4437.2,4437.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755302458231,0.12327355,4437.2,4437.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302458425,32.44,4437.8,4437.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302458621,0.52842838,4437.7,4437.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755302458821,1.14092838,4437.7,4437.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755302459133,1.0178,4437.3,4437.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302459431,1.27407308,4437.3,4437.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302459820,1.27407308,4437.3,4437.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755302460028,0.7678,4436.8,4436.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755302460241,0.6125,4436.7,4436.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302460532,0.27072427,4436.6,4436.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755302460828,0.4053,4437.0,4436.9,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755302461034,0.80206734,4437.0,4436.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302461529,1.41454108,4437.0,4436.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302461733,1.0178,4436.4,4436.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755302462130,1.0178,4436.4,4436.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302462525,1.0178,4436.4,4436.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755302462724,1.0178,4436.4,4436.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302463126,0.6125,4437.8,4437.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302463331,0.6125,4437.8,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302463332,0.4053,4437.8,4437.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302463529,0.38262565,4437.8,4437.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302463736,3.2078,4439.0,4437.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755302463737,0.25,4438.9,4437.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755302464036,0.4053,4437.4,4437.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755302464236,1.0178,4437.4,4437.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302464629,1.0178,4438.4,4438.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755302464931,0.25673323,4438.4,4438.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755302465124,1.0178,4438.9,4438.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755302465325,1.4001724,4438.9,4438.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302465525,0.1,4439.2,4438.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755302465733,0.1,4439.2,4439.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302466041,0.25,4440.4,4439.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302466228,1.03753851,4440.3,4440.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755302466428,0.74473851,4440.3,4440.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755302466834,0.99473851,4440.3,4440.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755302467038,1.09493851,4440.3,4440.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755302467330,0.96928417,4440.3,4440.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755302467736,1.09488891,4440.3,4440.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755302467933,1.09488891,4440.3,4440.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302468228,0.96928417,4440.3,4440.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302469039,1.53488417,4440.3,4440.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302470141,0.6125,4440.2,4439.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755302470334,0.25645487,4440.1,4440.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755302470641,0.25645487,4440.1,4440.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755302470642,0.1587,4440.1,4440.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755302470939,1.0178,4440.1,4440.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755302471130,1.0178,4440.1,4440.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755302471335,1.0178,4440.1,4440.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302471536,1.2783,4440.1,4440.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302471728,1.1781,4440.1,4440.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755302471932,1.2783,4440.1,4440.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755302472333,0.82209524,4440.1,4439.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755302472529,0.5656,4439.9,4439.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302472739,1.2783,4439.7,4439.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302472935,0.6125,4440.3,4439.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302473237,1.66043837,4440.2,4440.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755302473533,1.5602358,4440.2,4440.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755302473731,1.8016,4440.4,4440.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755302473933,3.5703,4441.5,4440.3,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1755302474243,3.5703,4441.5,4441.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1755302474244,1.4471,4441.4,4441.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1755302475843,1.4471,4441.4,4441.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755302478445,1.4471,4441.4,4441.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755302479149,1.4471,4441.4,4441.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755302479444,1.487,4441.1,4441.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755302479742,1.487,4441.1,4441.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755302481749,1.112,4441.1,4441.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755302481941,1.487,4441.1,4441.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755302483343,0.2557,4441.1,4441.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755302483647,1.487,4441.9,4441.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1755302484146,0.6114,4441.5,4441.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755302484446,1.487,4441.5,4441.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1755302485644,0.8756,4441.9,4441.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1755302485949,1.487,4441.5,4441.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1755302486746,0.2557,4441.5,4441.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1755302487243,0.2557,4441.5,4441.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755302487244,1.487,4441.5,4441.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755302487444,1.487,4441.1,4440.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755302487748,0.03919932,4441.8,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302487749,1.487,4440.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302488339,0.2449,4440.2,4439.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755302488544,0.6114,4439.6,4439.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1755302488745,1.487,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302490653,1.487,4439.6,4439.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755302490947,32.427,4441.6,4438.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755302490948,1.487,4438.9,4438.3,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755302491154,1.487,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302491854,1.487,4438.4,4438.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1755302492650,1.487,4438.4,4438.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1755302493355,1.487,4438.4,4438.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1755302493848,1.112,4438.4,4438.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1755302494251,1.487,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302495048,1.487,4438.4,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302495049,0.8756,4438.1,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302495251,1.487,4437.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302496751,1.487,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302496950,1.487,4436.8,4436.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755302496951,0.6042,4436.8,4436.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755302497159,0.4293,4437.4,4437.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755302497458,1.112,4437.4,4437.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755302497753,1.487,4437.4,4437.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755302498144,1.487,4437.4,4437.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755302498549,1.487,4437.4,4437.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755302498754,0.6114,4437.4,4436.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755302498947,0.2557,4436.8,4436.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755302499150,0.2557,4437.1,4437.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755302499350,0.2557,4437.1,4437.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755302500450,3.2078,4438.0,4437.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755302500451,0.8671,4437.5,4437.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755302500653,1.487,4437.5,4437.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755302501053,1.487,4437.5,4437.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755302501364,0.6114,4437.2,4437.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1755302501658,1.487,4437.2,4437.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755302502659,0.6114,4436.8,4436.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755302502856,1.487,4436.8,4436.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755302503453,0.4293,4436.8,4436.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755302503658,0.8756,4437.9,4436.8,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1755302503959,1.112,4437.4,4437.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755302504157,1.487,4437.4,4437.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755302504458,1.487,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302505057,1.487,4437.3,4436.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755302505257,0.8563,4437.0,4436.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755302505452,1.112,4437.0,4436.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755302505657,1.487,4437.0,4436.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755302505857,0.6114,4437.0,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302506060,1.487,4436.8,4436.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755302506261,1.487,4436.8,4436.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755302506665,1.487,4436.8,4436.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755302507265,1.487,4436.8,4436.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755302510466,1.487,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302511565,1.487,4436.8,4436.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1755302512073,1.112,4436.8,4436.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1755302514473,1.4945,4436.8,4436.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1755302515870,0.8777,4437.9,4436.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755302516079,0.8777,4437.7,4436.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755302516373,0.4952,4437.5,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302516675,1.4525,4437.5,4437.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755302516870,1.68956077,4437.5,4437.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755302517067,1.68956077,4437.5,4437.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755302517269,1.81473277,4437.5,4437.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755302517975,1.81473277,4437.5,4437.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755302518781,1.81473277,4437.5,4437.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755302519076,1.81473277,4437.5,4437.4,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755302519266,0.93703277,4437.5,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302519474,1.4525,4437.3,4437.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755302519780,1.81473277,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302520479,2.40579494,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302521285,1.52809494,4437.3,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302521576,1.4525,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302521769,1.4525,4436.8,4436.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755302521770,1.18113277,4436.8,4436.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755302522078,1.07,4436.5,4436.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755302522282,1.81473277,4436.5,4436.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755302523384,1.80070196,4436.5,4436.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755302523883,2.39512687,4436.5,4436.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755302524989,0.2612,4436.9,4436.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755302525187,0.2612,4436.9,4436.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755302525577,0.5123,4436.9,4436.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755302526287,1.7137,4436.9,4436.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755302526484,2.51791932,4436.9,4436.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755302526691,1.92295714,4436.9,4436.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755302526885,2.51792156,4436.9,4436.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755302527182,0.5748,4436.6,4436.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755302527383,2.25672156,4436.6,4436.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755302527589,2.25672156,4436.6,4436.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755302528688,2.25672156,4436.6,4436.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755302530183,2.25672156,4436.6,4436.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755302530885,1.2014,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302531090,1.2014,4436.3,4435.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755302531091,0.17334498,4435.6,4435.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755302531392,1.29184498,4435.6,4435.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755302532292,0.66524498,4435.6,4435.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755302533293,1.29184498,4435.6,4435.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755302533789,0.2511,4435.6,4435.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755302534181,3.2078,4436.7,4436.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755302534182,0.2511,4436.7,4436.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755302534386,0.2511,4436.7,4436.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755302534387,0.1617,4436.7,4436.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755302534584,0.20903604,4436.8,4436.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755302534787,0.2612,4436.9,4436.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755302534788,0.5123,4436.9,4436.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755302534988,1.31553617,4436.9,4436.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755302535295,0.72129721,4436.9,4436.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755302535997,0.88299721,4436.9,4436.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755302536197,1.92269721,4436.9,4436.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755302537093,2.04432405,4436.9,4436.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755302537296,1.83532684,4436.9,4436.8,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755302538289,0.07932684,4436.9,4436.8,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755302538497,0.4293,4438.4,4438.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755302538791,1.67350523,4438.4,4438.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302539093,1.0786,4438.0,4437.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302539286,1.0786,4438.0,4436.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755302539287,0.577,4438.0,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302539489,0.4216,4437.6,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302539688,1.2214,4437.4,4437.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302539894,1.2214,4437.4,4437.3,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755302540093,0.6722,4437.4,4437.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302540396,0.6722,4438.1,4438.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302540692,0.6722,4438.1,4438.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302540890,0.8354,4438.1,4438.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302541086,1.4646,4438.1,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302541889,0.2584,4438.0,4437.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755302542092,0.1709,4437.6,4437.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755302542296,0.6722,4437.6,4437.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755302542595,0.6722,4437.6,4437.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302542791,0.2609,4438.9,4437.5,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755302542993,0.2584,4438.8,4438.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302543188,0.36127757,4439.2,4438.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755302543385,0.36127757,4439.2,4439.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302543985,0.53217757,4439.2,4439.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302544191,0.77507757,4439.2,4439.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302546200,0.36127757,4439.2,4439.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302547289,0.43697757,4439.2,4438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302547495,0.2584,4438.8,4438.7,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755302547694,0.2584,4438.8,4438.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302547896,0.5925,4438.8,4438.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302548095,0.8357,4438.8,4438.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302548295,0.3341,4438.4,4437.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302548490,0.8357,4438.0,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302548696,3.2078,4438.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302548697,0.3341,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302548990,0.8357,4437.8,4437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302549196,0.8357,4437.8,4437.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302549397,0.3341,4437.2,4437.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302549594,0.2584,4437.2,4437.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302549794,3.2078,4438.2,4437.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302549995,3.2078,4438.7,4437.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302550192,0.10287757,4439.2,4437.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302550193,0.5016,4438.6,4437.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302550488,0.10287757,4439.2,4437.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302550489,0.61509383,4438.5,4437.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302550692,0.5016,4438.4,4437.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302550892,0.4293,4437.8,4437.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302551088,0.8357,4437.8,4437.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302551293,0.8357,4437.7,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302551895,3.5419,4437.7,4437.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302552096,0.4293,4437.1,4437.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755302552294,3.2078,4438.9,4437.8,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1755302552499,0.2584,4438.8,4438.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302552702,0.5016,4438.8,4438.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302553402,0.5016,4438.5,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302553900,0.5016,4438.4,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302554195,3.2078,4438.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302554401,0.11349561,4438.8,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302554594,0.61509561,4438.7,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302554790,0.5016,4438.5,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302555203,0.5016,4438.4,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302555393,0.5016,4438.3,4437.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302555598,3.2078,4438.9,4437.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302555800,0.11349784,4438.8,4437.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302556101,0.11349784,4438.7,4437.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302556298,0.11349784,4438.7,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302556299,0.2432,4438.2,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302556499,0.8357,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302556698,0.3341,4436.8,4436.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755302556903,0.8357,4436.8,4436.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302557301,0.8357,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302558205,0.8357,4436.8,4436.0,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1755302558206,0.5016,4436.9,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302558504,0.11360026,4436.8,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302558705,0.5016,4436.9,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302559005,0.5016,4436.7,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302559200,0.2584,4436.6,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302559410,3.2078,4437.7,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302559709,0.11358854,4437.6,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302559910,0.11358854,4437.5,4436.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302560209,0.5016,4437.3,4436.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302560413,0.11358854,4437.2,4436.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302560598,0.2584,4437.1,4436.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302561005,3.2078,4437.7,4436.2,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1755302561206,0.2584,4437.5,4436.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302561811,0.2584,4437.3,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302562004,0.2584,4437.1,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302562210,3.2078,4437.7,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302562211,0.2584,4436.9,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302562410,0.2432,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302562611,0.5016,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302563206,0.5016,4436.8,4435.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302563411,0.11366105,4436.7,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302563610,3.2078,4436.8,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302563611,0.61526105,4436.6,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302563811,0.5016,4436.4,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302564213,0.5016,4436.3,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302564612,0.2584,4436.2,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302564808,3.2078,4436.8,4435.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302565003,0.5016,4436.6,4435.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302565209,0.11369788,4436.5,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302565408,0.61529788,4436.4,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302565609,0.5016,4436.3,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302566011,0.2584,4436.2,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302566206,3.2078,4436.8,4435.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755302566419,0.2432,4435.9,4435.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755302566714,0.5016,4435.8,4435.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755302567204,0.5016,4435.8,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302567608,0.5016,4436.7,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302567809,0.5016,4436.5,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302568022,0.5016,4436.3,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302568217,0.5016,4436.2,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302568512,0.11360738,4436.1,4435.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302568716,0.62590738,4436.0,4435.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302569016,0.5123,4435.8,4435.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302569218,0.5123,4435.7,4435.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302569411,0.2631,4435.6,4435.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302569617,0.2631,4435.5,4435.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302569912,0.2631,4435.3,4435.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302570117,0.5123,4435.3,4435.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755302570317,0.2631,4435.2,4435.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755302570612,0.2492,4435.1,4435.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755302571016,0.5123,4435.1,4435.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755302571411,0.8522,4435.1,4435.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755302571806,0.8522,4435.1,4435.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302572820,0.8522,4435.1,4435.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755302573718,0.8522,4435.1,4435.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302574414,0.4163,4435.1,4435.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302574718,0.2492,4435.1,4435.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302575622,0.8522,4435.1,4435.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302578115,0.8522,4435.1,4435.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755302578528,0.8522,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302578821,0.3399,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302579022,0.8522,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302579216,0.8522,4435.0,4434.9,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755302579617,0.8522,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302579818,0.8522,4435.0,4434.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755302581725,0.4163,4435.0,4434.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755302581931,0.2492,4435.3,4434.9,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755302582228,0.603,4435.3,4435.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302582628,0.8522,4435.3,4435.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302582824,0.5123,4436.1,4435.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302583027,0.8522,4435.5,4435.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755302583631,0.4302,4436.0,4435.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755302583827,0.5891,4435.9,4435.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755302584028,0.5891,4435.9,4435.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755302584232,0.8522,4435.9,4435.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302584727,0.5891,4436.0,4435.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755302585025,0.8522,4435.5,4435.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755302585631,0.8522,4435.5,4435.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755302586032,0.8522,4435.5,4435.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755302586228,0.5123,4436.3,4435.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755302586435,0.96829185,4436.2,4435.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755302586636,0.3399,4435.6,4435.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302586933,0.8522,4435.6,4435.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302590142,0.96838695,4435.6,4435.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302591736,0.11618695,4435.6,4435.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302592038,0.2492,4436.2,4436.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302592244,0.0066,4436.4,4436.3,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755302592542,0.37202176,4436.4,4436.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302592744,0.0066,4436.4,4436.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302593443,0.4163,4436.8,4436.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302593644,0.1671,4436.8,4436.7,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755302593842,0.45610474,4436.8,4436.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755302594041,0.71920474,4436.8,4436.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755302594241,0.96840474,4436.8,4436.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755302594439,0.96836647,4436.8,4436.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755302594641,0.96836647,4436.8,4436.7,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755302594839,0.96836647,4436.8,4436.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755302595544,0.96836647,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302595947,0.5123,4436.7,4436.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755302596147,0.8522,4436.6,4436.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755302596447,0.8522,4436.6,4436.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755302597950,0.8522,4436.6,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302597951,0.8522,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302598146,0.1728,4435.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302598347,0.8525,4435.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302598648,0.8525,4435.7,4435.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755302599046,0.5126,4435.6,4435.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755302599239,0.853,4435.3,4435.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755302599546,0.2553,4435.3,4435.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755302600450,0.4243,4435.3,4435.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755302601552,0.853,4435.3,4435.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755302601747,0.96918175,4435.3,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302601953,0.853,4435.3,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302602151,0.3404,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302602350,0.853,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302602550,0.96920218,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302602758,0.3404,4434.4,4434.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755302603056,0.853,4434.4,4434.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1755302603849,0.853,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302604154,0.853,4434.4,4434.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1755302605655,0.853,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302606355,0.853,4434.4,4434.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755302606556,0.853,4434.4,4434.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1755302606855,0.853,4434.4,4434.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755302607455,0.853,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302607853,0.3404,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302608046,3.4651,4435.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302608252,3.4651,4435.9,4435.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755302608253,0.2553,4435.8,4435.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755302608447,0.2553,4436.3,4435.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755302608655,0.2553,4437.1,4436.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755302608854,3.2078,4439.0,4438.1,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1755302609153,0.36017757,4439.2,4439.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755302609154,0.10287757,4439.2,4439.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755302609357,0.3578,4440.4,4439.6,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1755302609659,0.6131,4440.4,4440.3,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755302610049,0.3578,4440.4,4440.3,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755302610246,0.2034,4440.4,4440.3,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755302610453,0.2553,4442.5,4441.2,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1755302610653,0.2553,4442.5,4440.3,27.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755302610654,0.2553,4442.5,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302610959,0.2553,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302611153,0.2573,4442.9,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302611354,0.2553,4442.9,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302611653,0.2553,4443.2,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302611957,0.2573,4443.2,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302612254,0.2553,4444.3,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302612452,3.24698078,4444.5,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302612652,0.2553,4444.5,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302612853,0.2553,4445.1,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302613351,3.3078,4446.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302613352,0.2573,4444.8,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302613558,0.5126,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302613754,0.5126,4444.1,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302613956,3.2078,4444.2,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302614358,3.2078,4444.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302614750,0.5126,4443.9,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302614954,3.2078,4444.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302615156,0.5126,4444.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302615356,0.5126,4444.0,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302615758,0.5126,4444.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302616158,3.2078,4444.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302616355,32.456,4445.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302616356,0.2553,4444.0,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302617453,32.456,4445.2,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302617650,0.2553,4443.9,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302617858,0.2553,4443.8,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302618261,0.5126,4445.1,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302618457,0.2553,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302618656,0.2573,4444.9,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302618860,0.2553,4444.8,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302619058,32.456,4445.2,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302619260,0.2553,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302620172,0.2573,4444.9,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302620457,0.2573,4444.7,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302620658,0.5126,4445.3,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302620865,0.2573,4445.1,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302621163,0.2553,4444.8,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302621364,3.2078,4445.4,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302621566,0.5126,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302623761,0.5126,4444.4,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302623963,3.2078,4444.9,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302624168,0.2573,4444.6,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302624368,0.2573,4444.4,4443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302624667,0.2573,4444.4,4441.8,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1755302624668,0.2553,4444.3,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302626964,0.2553,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302627164,0.5126,4445.1,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302627366,0.2553,4445.0,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302627773,0.2553,4444.9,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302627962,0.2553,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302628669,0.5174,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302629279,0.2553,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302629669,0.5174,4444.8,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302630370,0.2621,4445.5,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302630671,0.526,4444.8,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302630870,3.0,4445.8,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302630871,0.526,4444.3,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302631175,0.526,4444.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302631371,0.2639,4443.9,4443.0,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755302631672,0.2639,4443.9,4443.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302632071,0.2639,4443.9,4443.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755302632468,0.2621,4444.0,4443.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755302632469,0.2621,4444.0,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302632772,3.2078,4445.1,4443.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755302632773,0.2621,4444.5,4443.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755302632969,3.2078,4445.1,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302633171,0.2621,4444.4,4444.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755302633473,0.2639,4444.9,4444.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755302633773,0.2621,4444.8,4444.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302634077,0.2621,4444.8,4444.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302635064,0.2621,4444.8,4444.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755302635776,0.2621,4444.8,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302635777,0.526,4444.8,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302636074,0.2639,4445.4,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302636377,0.526,4445.2,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302637171,0.5751143,4445.1,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302637371,0.2639,4444.9,4444.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755302637573,0.8390143,4444.8,4444.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302637975,0.5751143,4444.8,4444.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755302638276,0.57366518,4444.8,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302638476,0.57366484,4444.7,4444.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755302639281,0.57366484,4444.7,4444.6,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1755302640870,0.83576484,4444.7,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302641076,4.03040231,4447.2,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302641077,1.21232774,4444.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302641381,1.40741443,4444.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302642174,1.40742998,4444.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302642576,1.40742998,4444.6,4444.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755302643379,1.40742998,4444.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302643984,0.88142998,4444.6,4444.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755302644283,0.68632774,4444.6,4444.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755302645389,0.57366484,4444.6,4444.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755302645881,0.30936484,4444.6,4444.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755302646284,0.2621,4445.6,4445.0,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1755302646486,0.84344539,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302647582,0.38433701,4445.5,4445.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755302647782,0.64823701,4445.5,4445.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755302648383,0.38433701,4445.5,4445.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755302649780,1.61216092,4447.6,4447.0,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1755302650082,1.61268686,4449.3,4449.1,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1755302650282,0.16088787,4450.3,4450.0,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1755302650486,0.2259445,4452.4,4450.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755302650487,1e-08,4450.5,4450.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755302650785,1e-08,4450.5,4450.4,1.83141874]
["bitfinex-derivatives","ETHF0:USTF0",1755302651185,1e-08,4450.5,4450.4,7.79255697]
["bitfinex-derivatives","ETHF0:USTF0",1755302651485,1e-08,4450.5,4450.4,5.30371867]
["bitfinex-derivatives","ETHF0:USTF0",1755302651682,3.2078,4452.8,4450.7,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755302651993,4.8211189,4452.8,4452.3,0.79502533]
["bitfinex-derivatives","ETHF0:USTF0",1755302652191,3.22605512,4452.7,4451.8,0.79502533]
["bitfinex-derivatives","ETHF0:USTF0",1755302652489,0.526,4451.8,4451.7,0.79502533]
["bitfinex-derivatives","ETHF0:USTF0",1755302652682,0.2621,4452.2,4451.0,1.192538]
["bitfinex-derivatives","ETHF0:USTF0",1755302652885,0.2621,4451.2,4450.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302653084,0.2621,4451.0,4450.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302653285,0.2621,4450.8,4450.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302653588,0.2621,4450.5,4449.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302653780,22.416,4452.3,4449.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755302653781,0.22472122,4450.4,4449.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755302653986,0.2621,4451.0,4450.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302654186,0.2621,4451.0,4449.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755302654187,0.2621,4450.5,4449.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302654390,0.2621,4450.3,4449.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302654593,0.2621,4450.1,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302654788,32.382,4451.4,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302654789,3.2078,4449.4,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302654986,0.22449041,4449.3,4448.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755302655289,0.22449041,4449.3,4447.0,0.22850702]
["bitfinex-derivatives","ETHF0:USTF0",1755302655290,0.2621,4449.4,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302655490,0.2621,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302655682,0.2621,4449.2,4448.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755302655882,0.2621,4449.2,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302656093,0.2621,4449.2,4448.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302656985,0.2621,4449.2,4448.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302657382,0.2621,4449.2,4448.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755302657588,0.2621,4449.2,4448.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755302658893,0.2433,4449.4,4448.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302659090,0.2433,4449.2,4448.9,0.34577755]
["bitfinex-derivatives","ETHF0:USTF0",1755302659292,0.2433,4449.4,4449.0,0.34577755]
["bitfinex-derivatives","ETHF0:USTF0",1755302659588,3.2078,4449.5,4449.1,0.34577755]
["bitfinex-derivatives","ETHF0:USTF0",1755302659893,0.2433,4449.3,4449.2,0.34575302]
["bitfinex-derivatives","ETHF0:USTF0",1755302661798,0.40625678,4449.3,4449.2,0.59515302]
["bitfinex-derivatives","ETHF0:USTF0",1755302661989,0.16295678,4449.3,4449.2,0.59515302]
["bitfinex-derivatives","ETHF0:USTF0",1755302662295,0.2433,4449.9,4449.2,0.60745302]
["bitfinex-derivatives","ETHF0:USTF0",1755302662493,0.2433,4449.7,4449.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755302662792,0.16296987,4449.6,4449.5,0.60745302]
["bitfinex-derivatives","ETHF0:USTF0",1755302663297,0.16296987,4449.6,4449.5,0.85685302]
["bitfinex-derivatives","ETHF0:USTF0",1755302663298,0.40626987,4449.6,4449.5,0.85685302]
["bitfinex-derivatives","ETHF0:USTF0",1755302663493,0.40626987,4449.6,4449.5,0.34575302]
["bitfinex-derivatives","ETHF0:USTF0",1755302663691,0.16296987,4449.6,4449.5,0.85685302]
["bitfinex-derivatives","ETHF0:USTF0",1755302663998,0.16298637,4449.9,4449.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755302664292,3.2078,4450.9,4449.7,0.59786975]
["bitfinex-derivatives","ETHF0:USTF0",1755302664496,0.40629583,4450.8,4449.8,0.58556975]
["bitfinex-derivatives","ETHF0:USTF0",1755302664690,0.40629583,4450.7,4449.9,0.33616975]
["bitfinex-derivatives","ETHF0:USTF0",1755302664891,0.16299583,4450.6,4450.0,0.33616975]
["bitfinex-derivatives","ETHF0:USTF0",1755302665091,0.2433,4450.4,4450.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755302665286,3.4511,4450.9,4450.3,0.84726975]
["bitfinex-derivatives","ETHF0:USTF0",1755302665493,0.2433,4450.7,4450.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302665691,0.16298626,4450.6,4450.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302665894,0.16298626,4450.6,4450.5,0.84919894]
["bitfinex-derivatives","ETHF0:USTF0",1755302666099,32.6253,4451.4,4450.5,0.84919894]
["bitfinex-derivatives","ETHF0:USTF0",1755302666392,0.16296903,4451.3,4450.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302666698,0.2433,4451.1,4450.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302666901,0.16296903,4451.0,4450.0,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1755302667100,0.16296903,4450.9,4450.1,0.33058918]
["bitfinex-derivatives","ETHF0:USTF0",1755302667395,0.2433,4451.3,4450.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302667591,0.2433,4450.9,4450.6,0.33058918]
["bitfinex-derivatives","ETHF0:USTF0",1755302667790,0.40625425,4450.8,4450.7,0.33058918]
["bitfinex-derivatives","ETHF0:USTF0",1755302668391,0.2433,4450.7,4449.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302668593,0.2433,4450.4,4449.7,0.31605895]
["bitfinex-derivatives","ETHF0:USTF0",1755302668801,3.2078,4450.0,4449.8,0.31605895]
["bitfinex-derivatives","ETHF0:USTF0",1755302669095,0.2433,4449.8,4449.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302669403,3.4511,4449.8,4449.7,0.56549217]
["bitfinex-derivatives","ETHF0:USTF0",1755302670200,3.8205,4449.8,4449.7,0.56549217]
["bitfinex-derivatives","ETHF0:USTF0",1755302670396,3.99612582,4449.8,4449.7,0.56549217]
["bitfinex-derivatives","ETHF0:USTF0",1755302672097,3.99612582,4449.8,4449.7,0.31609217]
["bitfinex-derivatives","ETHF0:USTF0",1755302672304,0.78832582,4449.8,4449.7,0.31609217]
["bitfinex-derivatives","ETHF0:USTF0",1755302672499,0.17562582,4449.8,4449.7,0.56549217]
["bitfinex-derivatives","ETHF0:USTF0",1755302672999,0.17562582,4449.8,4449.7,0.82719217]
["bitfinex-derivatives","ETHF0:USTF0",1755302673201,0.3694,4450.8,4449.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755302673499,3.2078,4450.5,4449.9,0.31609217]
["bitfinex-derivatives","ETHF0:USTF0",1755302673693,0.6127,4450.2,4450.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302673896,0.78874499,4450.2,4450.1,0.56549217]
["bitfinex-derivatives","ETHF0:USTF0",1755302674104,0.78874499,4450.2,4450.1,0.31609217]
["bitfinex-derivatives","ETHF0:USTF0",1755302674506,0.78874499,4450.2,4450.1,0.56549217]
["bitfinex-derivatives","ETHF0:USTF0",1755302675102,0.54544499,4450.2,4450.1,0.82719217]
["bitfinex-derivatives","ETHF0:USTF0",1755302675401,0.17604499,4450.2,4450.1,0.82719217]
["bitfinex-derivatives","ETHF0:USTF0",1755302675601,0.17644611,4450.6,4450.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755302675901,0.78914158,4450.5,4450.3,1.4535074]
["bitfinex-derivatives","ETHF0:USTF0",1755302676105,0.3694,4450.9,4450.4,0.58122453]
["bitfinex-derivatives","ETHF0:USTF0",1755302676305,0.3694,4450.9,4450.3,1.1918074]
["bitfinex-derivatives","ETHF0:USTF0",1755302676306,0.2433,4450.7,4450.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302676512,0.78914622,4450.7,4450.6,0.56892453]
["bitfinex-derivatives","ETHF0:USTF0",1755302676706,0.78914622,4450.7,4450.6,0.31952453]
["bitfinex-derivatives","ETHF0:USTF0",1755302677403,0.98757102,4450.7,4450.6,0.31952453]
["bitfinex-derivatives","ETHF0:USTF0",1755302678205,0.98757102,4450.7,4450.6,1.51133193]
["bitfinex-derivatives","ETHF0:USTF0",1755302679200,0.98757102,4450.7,4450.6,0.31952453]
["bitfinex-derivatives","ETHF0:USTF0",1755302679406,0.98757102,4450.7,4450.6,0.4004039]
["bitfinex-derivatives","ETHF0:USTF0",1755302679609,0.98757102,4450.7,4450.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302681412,0.11097102,4450.7,4450.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755302681613,3.2078,4451.0,4450.4,1.98788945]
["bitfinex-derivatives","ETHF0:USTF0",1755302681916,3.2078,4451.0,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302681917,3.2078,4451.0,4450.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755302682714,3.2078,4451.0,4450.8,1.59876547]
["bitfinex-derivatives","ETHF0:USTF0",1755302682911,3.2078,4451.0,4450.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755302683211,3.2078,4451.0,4450.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755302683910,0.2523,4452.2,4451.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302683911,3.2078,4452.2,4451.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755302684112,3.5772,4452.2,4452.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755302684514,3.8295,4452.2,4452.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755302685230,3.2078,4452.2,4452.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755302685521,3.2078,4452.2,4452.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755302685714,3.5772,4452.2,4451.8,1.59805205]
["bitfinex-derivatives","ETHF0:USTF0",1755302685913,3.5772,4452.2,4451.2,1.98788945]
["bitfinex-derivatives","ETHF0:USTF0",1755302685914,0.865,4452.1,4451.7,1.59805205]
["bitfinex-derivatives","ETHF0:USTF0",1755302686413,3.2078,4452.2,4451.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755302686621,0.6127,4452.0,4451.7,1.59805205]
["bitfinex-derivatives","ETHF0:USTF0",1755302686819,0.3694,4451.9,4451.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755302687019,0.3694,4451.9,4451.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755302687625,0.3694,4451.9,4451.5,1.59805205]
["bitfinex-derivatives","ETHF0:USTF0",1755302687626,0.6217,4451.8,4451.5,1.59805205]
["bitfinex-derivatives","ETHF0:USTF0",1755302687816,0.4956,4451.4,4451.0,1.59805205]
["bitfinex-derivatives","ETHF0:USTF0",1755302688118,3.2078,4451.1,4450.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755302688311,3.2078,4451.1,4450.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755302688312,0.8865,4451.0,4450.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755302688517,0.3818,4450.9,4450.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755302688821,0.3818,4450.9,4450.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755302689316,0.3818,4450.9,4450.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755302689521,0.8865,4450.9,4450.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302689720,3.2078,4451.1,4450.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755302689920,3.2078,4451.1,4451.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755302690419,3.8498,4451.1,4451.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755302690721,3.8498,4451.1,4450.5,2.11115205]
["bitfinex-derivatives","ETHF0:USTF0",1755302690722,4.0943,4451.1,4450.5,2.11115205]
["bitfinex-derivatives","ETHF0:USTF0",1755302691217,0.3818,4453.0,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302691414,3.2078,4453.1,4450.6,2.9367114]
["bitfinex-derivatives","ETHF0:USTF0",1755302691415,0.3818,4452.8,4452.2,1.1953624]
["bitfinex-derivatives","ETHF0:USTF0",1755302691615,0.3818,4452.5,4450.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302691813,0.3818,4452.5,4449.9,1.98788945]
["bitfinex-derivatives","ETHF0:USTF0",1755302691814,0.0111968,4450.9,4449.9,5.06241653]
["bitfinex-derivatives","ETHF0:USTF0",1755302692017,22.225,4450.8,4449.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755302692218,0.3818,4450.7,4449.9,5.06241653]
["bitfinex-derivatives","ETHF0:USTF0",1755302692418,0.3818,4450.7,4449.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755302692820,0.3818,4450.7,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302693123,0.0111968,4450.9,4450.1,1.59381653]
["bitfinex-derivatives","ETHF0:USTF0",1755302693318,0.0111968,4450.9,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302693514,0.0111968,4450.9,4450.5,1.59381653]
["bitfinex-derivatives","ETHF0:USTF0",1755302693720,22.286,4452.1,4450.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302693923,22.286,4452.1,4451.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302694112,22.286,4452.1,4451.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755302694317,22.6678,4452.1,4451.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302695627,22.274,4452.1,4451.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302695820,0.3818,4451.7,4451.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302698228,3.2078,4451.5,4451.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302698423,0.1622,4451.3,4450.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302698630,0.3818,4451.1,4450.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302699119,22.235,4451.2,4450.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302699120,3.2078,4451.0,4450.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302699524,3.2078,4451.0,4449.4,1.59479303]
["bitfinex-derivatives","ETHF0:USTF0",1755302699525,0.1622,4450.6,4449.4,1.59479303]
["bitfinex-derivatives","ETHF0:USTF0",1755302699825,0.3818,4449.7,4449.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302700030,22.366,4449.6,4449.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755302700232,0.3818,4449.7,4449.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755302700430,22.355,4449.6,4449.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755302700630,22.355,4449.6,4449.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302700831,22.355,4449.6,4449.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755302701130,22.355,4449.6,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302701131,3.2078,4449.8,4449.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302701330,22.358,4449.7,4449.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302701525,0.21573523,4449.6,4449.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302701721,0.21573523,4449.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302701925,0.21573523,4449.4,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302702126,0.3818,4449.4,4448.9,4.80259303]
["bitfinex-derivatives","ETHF0:USTF0",1755302702326,0.3818,4449.4,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302702536,22.358,4449.7,4449.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755302702729,0.21573844,4449.6,4449.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755302703035,0.1622,4450.2,4449.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302703228,22.54470242,4450.1,4449.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302703432,0.3818,4449.9,4449.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302703730,22.91650242,4449.8,4449.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302703929,0.59750242,4449.8,4449.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302704235,22.308,4450.2,4449.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302704533,22.308,4450.2,4449.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755302704728,22.308,4450.2,4450.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755302704935,22.308,4450.2,4450.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302705131,0.3818,4451.0,4450.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302705132,22.302,4450.3,4450.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302705333,22.297,4450.3,4450.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755302705528,0.3818,4451.0,4450.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755302705836,0.350368,4450.8,4450.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302706031,22.635368,4450.7,4450.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302706229,3.2078,4451.6,4450.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302706530,4.398,4452.4,4451.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302706737,4.398,4452.4,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302706738,0.7287,4452.3,4451.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302707629,22.345,4452.2,4451.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302708033,22.345,4452.2,4451.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755302708439,22.347,4452.1,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302708643,22.347,4452.1,4451.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302708832,22.347,4452.1,4451.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302709428,22.347,4452.1,4451.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302709633,0.7287,4452.3,4451.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755302709831,22.323,4452.2,4451.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755302710226,3.2078,4452.7,4451.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302710433,3.2078,4453.3,4452.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302710628,3.2078,4453.3,4452.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302710629,22.312,4452.9,4452.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302710832,22.312,4452.9,4452.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755302711537,22.312,4452.9,4452.3,1.19570963]
["bitfinex-derivatives","ETHF0:USTF0",1755302712437,22.312,4452.9,4452.2,1.44800963]
["bitfinex-derivatives","ETHF0:USTF0",1755302712638,0.3469,4452.5,4452.2,1.44800963]
["bitfinex-derivatives","ETHF0:USTF0",1755302712841,0.2602,4452.4,4452.2,1.44800963]
["bitfinex-derivatives","ETHF0:USTF0",1755302713032,22.312,4452.9,4452.2,1.44800963]
["bitfinex-derivatives","ETHF0:USTF0",1755302713233,0.642,4452.8,4452.2,1.70880963]
["bitfinex-derivatives","ETHF0:USTF0",1755302713434,22.312,4452.9,4452.2,1.44800963]
["bitfinex-derivatives","ETHF0:USTF0",1755302713741,0.7287,4452.8,4452.2,1.19570963]
["bitfinex-derivatives","ETHF0:USTF0",1755302713934,22.6608,4452.7,4452.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302714128,0.3818,4452.7,4452.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302714333,0.3818,4452.6,4452.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302714534,22.6638,4452.6,4452.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302715140,0.1,4453.2,4452.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302715344,22.3547,4453.1,4452.4,1.19570963]
["bitfinex-derivatives","ETHF0:USTF0",1755302715538,0.7287,4453.0,4452.2,1.19570963]
["bitfinex-derivatives","ETHF0:USTF0",1755302715736,0.3818,4452.9,4452.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755302716539,0.3818,4452.9,4452.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755302716839,0.1,4453.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302716840,0.1,4453.2,4452.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755302717038,0.1,4453.2,4453.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302717237,0.1,4453.2,4453.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755302717439,0.1,4453.2,4453.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302718132,0.3818,4453.9,4453.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302718133,3.2078,4454.0,4453.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755302718333,32.35,4455.1,4453.6,1.19570963]
["bitfinex-derivatives","ETHF0:USTF0",1755302718334,0.13008785,4453.9,4453.6,1.19570963]
["bitfinex-derivatives","ETHF0:USTF0",1755302718638,22.292,4454.3,4453.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302718841,0.13008513,4454.2,4453.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302719041,0.8533,4454.2,4453.9,1.19570963]
["bitfinex-derivatives","ETHF0:USTF0",1755302719240,22.292,4454.3,4453.9,1.19570963]
["bitfinex-derivatives","ETHF0:USTF0",1755302719441,22.292,4454.3,4453.8,1.68130963]
["bitfinex-derivatives","ETHF0:USTF0",1755302719641,0.8533,4453.9,4453.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755302719937,0.8533,4454.2,4453.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755302720234,0.22632238,4456.0,4452.4,2.43676945]
["bitfinex-derivatives","ETHF0:USTF0",1755302720235,22.40098045,4454.1,4454.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302720441,0.12990817,4454.1,4453.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302720634,0.8533,4454.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302720831,22.269,4454.2,4454.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302721137,22.269,4454.2,4453.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302721338,0.8533,4454.7,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302721542,22.45384196,4454.6,4454.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302721746,0.52384196,4454.5,4454.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302721933,0.12984196,4454.4,4454.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302722138,0.4593,4454.2,4454.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302722438,22.7,4454.1,4454.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302722844,0.8533,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302723041,0.6049,4453.9,4453.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755302723246,0.394,4453.9,4453.8,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755302723739,0.4593,4453.8,4453.2,4.24335118]
["bitfinex-derivatives","ETHF0:USTF0",1755302723945,0.98308343,4453.7,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302724148,0.2484,4453.6,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302724339,22.306,4454.1,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302724542,0.12978245,4454.0,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302724741,0.12978245,4453.9,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302724941,0.98308245,4453.8,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302725138,0.52378245,4453.7,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302725337,0.4593,4453.5,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302725545,0.394,4453.3,4453.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755302725745,22.27,4453.3,4453.2,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755302726247,0.394,4453.8,4453.2,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755302726442,3.2078,4454.3,4453.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302726443,22.256,4453.7,4453.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755302726647,22.256,4453.7,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302726840,22.256,4453.7,4453.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302727039,0.2562,4457.4,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302727240,0.32476926,4457.3,4456.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302727543,0.12952964,4457.2,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302727746,22.884,4457.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302727747,0.6502,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302727946,0.77972964,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302728142,3.6502,4457.0,4455.9,4.00065118]
["bitfinex-derivatives","ETHF0:USTF0",1755302728446,0.394,4456.8,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302728642,0.37726613,4456.7,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302728846,0.2562,4456.5,4456.0,0.330574]
["bitfinex-derivatives","ETHF0:USTF0",1755302729151,0.2484,4456.3,4456.1,0.33057041]
["bitfinex-derivatives","ETHF0:USTF0",1755302729348,0.394,4457.0,4456.2,0.71427041]
["bitfinex-derivatives","ETHF0:USTF0",1755302729349,0.2484,4456.8,4456.2,0.71427041]
["bitfinex-derivatives","ETHF0:USTF0",1755302729647,22.872,4457.3,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302729841,0.6502,4457.2,4456.5,0.33057041]
["bitfinex-derivatives","ETHF0:USTF0",1755302730043,0.2484,4457.1,4456.6,0.33057041]
["bitfinex-derivatives","ETHF0:USTF0",1755302730239,3.2078,4457.6,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302730240,0.2484,4456.8,4456.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302730446,23.1034,4457.4,4456.7,0.64876546]
["bitfinex-derivatives","ETHF0:USTF0",1755302730646,22.855,4457.4,4457.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302730842,3.464,4457.6,4457.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302731147,23.0982,4457.5,4457.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302731451,0.2562,4457.3,4457.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302731647,0.8986,4457.3,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302731848,22.842,4457.5,4457.0,0.64067117]
["bitfinex-derivatives","ETHF0:USTF0",1755302732045,22.827,4457.4,4457.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302732246,3.6018,4457.6,4457.3,0.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1755302732442,23.0712,4457.5,4457.4,0.69464095]
["bitfinex-derivatives","ETHF0:USTF0",1755302732649,23.3196,4457.5,4457.4,0.69464095]
["bitfinex-derivatives","ETHF0:USTF0",1755302732851,23.3156,4457.5,4457.4,0.69464095]
["bitfinex-derivatives","ETHF0:USTF0",1755302733253,23.3156,4457.5,4457.4,1.02422178]
["bitfinex-derivatives","ETHF0:USTF0",1755302733648,23.3156,4457.5,4457.4,4.23202178]
["bitfinex-derivatives","ETHF0:USTF0",1755302733952,23.3156,4457.5,4457.4,3.90244095]
["bitfinex-derivatives","ETHF0:USTF0",1755302734147,0.8986,4457.5,4457.4,3.51874095]
["bitfinex-derivatives","ETHF0:USTF0",1755302734456,23.6916,4457.5,4457.4,3.51874095]
["bitfinex-derivatives","ETHF0:USTF0",1755302734847,23.6916,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302735243,0.5046,4457.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302735449,22.793,4457.5,4457.0,0.29591806]
["bitfinex-derivatives","ETHF0:USTF0",1755302735649,22.793,4457.5,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302735844,0.5046,4457.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302736153,0.8986,4457.4,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302736555,0.5046,4457.3,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302736755,0.8986,4457.1,4456.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302737055,0.394,4456.8,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302737257,0.8986,4456.6,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302737559,0.5046,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302737855,0.8986,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302738055,0.8986,4456.3,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302738249,0.8986,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302738453,0.5046,4456.1,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302738754,0.5046,4455.8,4454.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755302738955,0.8986,4455.3,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302739256,0.8986,4455.3,4453.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302739555,0.8986,4455.2,4453.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302739756,32.322,4456.0,4453.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302739757,0.2484,4456.3,4454.8,3.65643]
["bitfinex-derivatives","ETHF0:USTF0",1755302740053,0.2484,4456.3,4454.0,2.94731479]
["bitfinex-derivatives","ETHF0:USTF0",1755302740054,0.5046,4456.3,4455.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302740258,0.2562,4456.2,4455.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302740562,23.111,4456.6,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302740563,0.8986,4456.5,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302740759,0.8986,4456.4,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302741050,55.499,4456.3,4454.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302741250,0.2562,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302741451,23.174,4456.1,4456.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302741757,23.4302,4456.1,4456.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302741957,23.6786,4456.1,4456.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302742258,23.4194,4456.1,4456.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755302742458,24.0696,4456.1,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302742661,0.8986,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302742850,0.8986,4456.0,4455.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302743153,0.394,4455.7,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302743359,0.2484,4455.5,4455.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302743858,23.171,4456.1,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302744053,0.8986,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302744248,24.0216,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302744450,24.0216,4455.4,4454.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302744451,26.123,4455.4,4454.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755302744753,26.123,4455.4,4453.8,4.64620963]
["bitfinex-derivatives","ETHF0:USTF0",1755302744754,3.2078,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302744961,0.5046,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302745161,0.6424,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302745459,3.2078,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302745460,0.5046,4454.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302745656,0.6424,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302745953,0.8986,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302746159,0.8986,4453.9,4453.8,3.5506206]
["bitfinex-derivatives","ETHF0:USTF0",1755302746854,23.162,4454.3,4453.8,3.5506206]
["bitfinex-derivatives","ETHF0:USTF0",1755302747051,0.2562,4454.7,4453.9,0.3428206]
["bitfinex-derivatives","ETHF0:USTF0",1755302747251,32.322,4456.3,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302747252,0.2562,4455.2,4454.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755302747557,23.134,4455.5,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302747857,23.134,4455.7,4455.2,0.3428206]
["bitfinex-derivatives","ETHF0:USTF0",1755302748068,0.8986,4456.2,4455.6,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755302748264,23.3852,4456.6,4456.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302748561,0.2562,4456.6,4456.3,0.9752206]
["bitfinex-derivatives","ETHF0:USTF0",1755302748753,23.119,4456.5,4456.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755302749157,0.8731,4456.4,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302749463,0.8731,4456.4,4455.0,1.82810963]
["bitfinex-derivatives","ETHF0:USTF0",1755302749464,0.8731,4456.2,4455.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755302749660,0.8731,4456.1,4455.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755302750256,0.8731,4456.1,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302750461,0.8731,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302750462,23.9941,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302751267,23.121,4456.1,4456.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1755302756670,23.376,4456.1,4456.0,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755302758766,1.59026504,4459.4,4456.0,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755302758767,0.255,4458.3,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302758962,0.8731,4458.2,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302759162,0.8731,4458.1,4457.3,0.79344387]
["bitfinex-derivatives","ETHF0:USTF0",1755302759364,0.8731,4458.1,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302759572,0.255,4458.1,4457.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302759867,0.255,4458.1,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302760070,0.2475,4458.0,4457.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755302760259,23.02,4458.3,4457.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755302760462,32.32,4459.9,4458.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302760463,0.2740467,4459.3,4458.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302760667,0.32146092,4459.2,4459.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302760869,0.32146092,4459.1,4459.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302761060,0.0190467,4459.3,4458.8,4.00124387]
["bitfinex-derivatives","ETHF0:USTF0",1755302761366,0.2475,4459.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302761564,23.8901,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302761961,24.00232209,4458.9,4458.2,0.79344387]
["bitfinex-derivatives","ETHF0:USTF0",1755302762165,0.5761161,4458.8,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302762463,0.32097329,4458.7,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302762663,0.6256,4458.4,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302762863,0.8731,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302763078,0.8731,4458.2,4457.3,4.00124387]
["bitfinex-derivatives","ETHF0:USTF0",1755302763079,0.5025,4458.1,4457.3,4.00124387]
["bitfinex-derivatives","ETHF0:USTF0",1755302763374,0.8731,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302763673,23.8721,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302764170,23.8721,4457.9,4457.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755302764171,23.254,4457.9,4457.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755302764372,23.254,4457.9,4457.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755302764773,0.255,4458.5,4457.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755302764969,0.32093069,4458.4,4457.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755302765169,0.255,4458.5,4457.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755302765466,0.11212773,4458.4,4458.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755302765667,0.255,4458.5,4458.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755302765866,0.11212775,4458.4,4458.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755302766066,0.255,4458.4,4457.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755302766269,0.255,4458.4,4458.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302766465,0.255,4458.4,4458.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302766670,0.8731,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302766864,0.11209784,4458.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302767064,0.57576514,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302767264,0.8731,4458.2,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302767464,0.8731,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302767662,0.32070984,4458.5,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302767867,22.912,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302768674,0.255,4458.3,4458.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755302768973,3.2078,4458.9,4457.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302768974,22.906,4458.5,4457.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302769175,22.906,4458.5,4458.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1755302769372,23.7791,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302770277,0.5025,4458.4,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302770472,0.8731,4458.3,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302770974,0.6181,4458.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302771175,23.161,4458.5,4458.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755302771373,23.161,4458.5,4458.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755302771574,0.255,4460.0,4458.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755302771781,0.1,4460.2,4459.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1755302772075,0.6025,4460.2,4459.2,4.10493866]
["bitfinex-derivatives","ETHF0:USTF0",1755302772268,0.9731,4460.2,4459.2,4.10493866]
["bitfinex-derivatives","ETHF0:USTF0",1755302772876,0.255,4459.6,4459.2,4.10493866]
["bitfinex-derivatives","ETHF0:USTF0",1755302773077,0.8921467,4459.3,4459.2,3.83413866]
["bitfinex-derivatives","ETHF0:USTF0",1755302773279,0.8921467,4459.3,4459.2,3.20173866]
["bitfinex-derivatives","ETHF0:USTF0",1755302773577,0.0190467,4459.3,4459.2,3.20173866]
["bitfinex-derivatives","ETHF0:USTF0",1755302773769,0.2740467,4459.3,4459.2,3.43903866]
["bitfinex-derivatives","ETHF0:USTF0",1755302773968,0.2740467,4459.3,4459.2,3.20173866]
["bitfinex-derivatives","ETHF0:USTF0",1755302774169,0.0190467,4459.3,4459.2,3.20173866]
["bitfinex-derivatives","ETHF0:USTF0",1755302774471,0.8921467,4459.3,4459.2,3.20173866]
["bitfinex-derivatives","ETHF0:USTF0",1755302774872,0.8921467,4459.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302775071,0.8731,4459.1,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302775272,0.5025,4458.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302775477,0.5025,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302775679,0.8731,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302776680,0.8731,4458.8,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302776873,0.36707286,4458.7,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302777076,26.0618,4459.2,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302777273,0.8731,4459.0,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302777475,0.11207387,4458.9,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302777775,0.255,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302778071,0.98526915,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302778273,0.98526915,4458.8,4458.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755302778475,0.38916915,4458.7,4458.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755302778673,0.277,4458.6,4458.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755302779879,22.854,4459.2,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302779880,22.854,4459.2,4458.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755302780075,0.277,4458.3,4458.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755302781677,0.277,4458.3,4458.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755302781980,0.277,4458.8,4458.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755302782173,0.9095,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302782481,1.02185879,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302783479,1.22036344,4458.8,4458.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755302783687,0.11235879,4458.7,4458.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755302783979,0.11235879,4458.7,4458.2,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755302784181,0.277,4458.5,4458.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755302784375,0.38935879,4458.4,4458.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755302784781,0.38935879,4458.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302784977,0.58798472,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302785185,0.58798472,4458.3,4458.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755302785186,23.29698472,4458.3,4458.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755302785375,23.29698472,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302785584,23.92948472,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302786075,23.92948472,4458.3,4457.0,1.59479303]
["bitfinex-derivatives","ETHF0:USTF0",1755302786076,0.9095,4458.1,4457.1,4.39796581]
["bitfinex-derivatives","ETHF0:USTF0",1755302786276,0.58798472,4458.0,4457.2,1.19016581]
["bitfinex-derivatives","ETHF0:USTF0",1755302786470,0.277,4457.8,4457.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755302786674,23.62848472,4457.9,4457.3,1.19016581]
["bitfinex-derivatives","ETHF0:USTF0",1755302786675,0.11235879,4457.7,4457.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755302786875,0.38935879,4457.6,4457.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755302787183,0.38935879,4457.5,4457.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755302787482,0.11235879,4457.4,4457.3,2.06686581]
["bitfinex-derivatives","ETHF0:USTF0",1755302788077,0.11235879,4457.4,4457.3,1.19016581]
["bitfinex-derivatives","ETHF0:USTF0",1755302788284,0.11235879,4457.4,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302788285,0.277,4457.6,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302788486,0.11235879,4457.5,4457.4,1.1908128]
["bitfinex-derivatives","ETHF0:USTF0",1755302788779,0.9095,4457.5,4457.4,1.1908128]
["bitfinex-derivatives","ETHF0:USTF0",1755302788981,0.9095,4457.4,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302789181,54.988,4457.9,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302789182,0.9095,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302789480,1.220958,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302789680,3.311458,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302789979,3.519258,4457.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302790183,0.9095,4456.8,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302790386,0.9095,4456.6,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302790575,0.9095,4456.6,4455.6,1.8148128]
["bitfinex-derivatives","ETHF0:USTF0",1755302790576,0.311458,4456.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302790777,0.311458,4456.5,4454.6,1.98788945]
["bitfinex-derivatives","ETHF0:USTF0",1755302790778,0.5263,4456.0,4455.4,1.1908128]
["bitfinex-derivatives","ETHF0:USTF0",1755302790974,0.9095,4455.7,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302791284,0.311458,4455.6,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302791483,0.11235879,4455.5,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302791785,22.643,4455.9,4453.5,1.98788945]
["bitfinex-derivatives","ETHF0:USTF0",1755302791786,0.277,4455.2,4454.2,1.1908128]
["bitfinex-derivatives","ETHF0:USTF0",1755302791973,0.277,4454.7,4453.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302792174,32.307,4456.1,4453.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755302792175,0.277,4454.2,4453.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755302792481,0.277,4453.6,4453.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302792679,0.1128791,4453.6,4452.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755302792878,0.277,4453.4,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302793087,0.11267423,4453.3,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302793278,22.72,4453.2,4453.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302793479,22.72,4453.2,4452.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755302793680,22.72,4453.2,4452.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302793880,0.277,4453.1,4452.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302794080,0.277,4453.1,4452.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755302794383,0.277,4453.1,4452.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302798183,22.684,4453.0,4452.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302798384,0.277,4452.9,4452.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755302798582,22.66,4452.8,4452.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302798783,0.277,4452.7,4452.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755302798980,0.277,4452.7,4452.1,3.30887476]
["bitfinex-derivatives","ETHF0:USTF0",1755302798981,0.277,4452.7,4452.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755302799178,22.93,4452.7,4452.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755302799379,22.648,4452.7,4452.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755302799881,22.925,4452.7,4452.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302800080,0.277,4452.6,4452.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302800277,0.277,4452.5,4452.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302800477,22.648,4452.7,4452.1,3.30887476]
["bitfinex-derivatives","ETHF0:USTF0",1755302800677,32.608,4452.6,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755302800884,0.277,4452.5,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755302801785,0.277,4452.5,4452.1,0.35157476]
["bitfinex-derivatives","ETHF0:USTF0",1755302802587,0.277,4452.5,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755302803079,32.331,4452.6,4452.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755302803283,0.277,4452.4,4452.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302803483,0.277,4452.3,4452.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302803784,0.277,4452.3,4452.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1755302804089,22.604,4452.3,4452.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755302804383,22.604,4452.3,4452.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755302805084,22.604,4452.3,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755302805085,0.277,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755302807883,3.277,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755302808285,3.2778,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755302808992,3.2778,4452.2,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302810084,3.2778,4452.2,4452.1,0.34597476]
["bitfinex-derivatives","ETHF0:USTF0",1755302810085,0.2778,4452.2,4452.1,0.34597476]
["bitfinex-derivatives","ETHF0:USTF0",1755302810281,0.2778,4452.2,4452.1,0.98467476]
["bitfinex-derivatives","ETHF0:USTF0",1755302810282,22.509,4452.2,4452.1,0.98467476]
["bitfinex-derivatives","ETHF0:USTF0",1755302810991,22.7725,4452.2,4452.1,0.98467476]
["bitfinex-derivatives","ETHF0:USTF0",1755302811686,32.5945,4452.6,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302811893,22.505,4452.5,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302812093,22.7685,4452.5,4452.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755302812391,22.505,4452.5,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302812592,3.2078,4452.3,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302812793,0.2635,4452.2,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302814391,0.3754965,4452.2,4452.1,0.34597476]
["bitfinex-derivatives","ETHF0:USTF0",1755302814589,0.2635,4452.2,4452.1,0.71247476]
["bitfinex-derivatives","ETHF0:USTF0",1755302814790,22.7325,4452.2,4452.1,0.98467476]
["bitfinex-derivatives","ETHF0:USTF0",1755302814990,22.465,4452.2,4452.1,0.98467476]
["bitfinex-derivatives","ETHF0:USTF0",1755302815191,3.2078,4452.3,4452.1,0.98467476]
["bitfinex-derivatives","ETHF0:USTF0",1755302815192,3.2078,4452.3,4452.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302815387,32.5945,4452.6,4452.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302815595,22.46,4452.5,4452.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302815791,22.46,4452.5,4452.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302815991,22.46,4452.5,4452.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302816192,32.5945,4452.6,4452.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302816497,0.2635,4452.4,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302816696,22.456,4452.5,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302816898,0.11225465,4452.4,4452.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302817196,22.436,4452.3,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302817393,22.436,4452.3,4452.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302819494,3.2078,4453.3,4452.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755302819689,22.416,4453.2,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302819895,0.2564,4453.8,4453.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755302820090,0.2564,4453.8,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302820091,22.60476958,4453.7,4453.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755302820295,0.19276958,4453.6,4453.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755302820495,0.19276958,4453.6,4453.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755302820699,22.412,4453.7,4453.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755302821702,22.6684,4453.7,4453.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302821900,23.041,4453.7,4453.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302822097,0.2564,4453.7,4453.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302822302,32.349,4454.0,4453.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755302822602,22.6424,4453.9,4453.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755302822902,22.6424,4453.9,4453.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302823796,0.2564,4453.9,4453.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302823999,3.2078,4455.1,4453.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755302824302,22.356,4455.0,4454.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755302824500,22.6124,4455.0,4454.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755302824696,22.6124,4455.0,4454.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302824892,0.2564,4455.6,4455.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755302825201,22.6114,4455.5,4455.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302825503,22.355,4455.5,4455.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755302825697,22.355,4455.5,4455.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302825994,0.2564,4455.3,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302826200,22.34,4455.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302826503,0.2564,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302826695,0.2564,4455.1,4455.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1755302827303,6.4642,4455.1,4453.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302827598,0.3726,4453.8,4453.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755302827802,22.333,4453.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302827996,0.3726,4453.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302828197,0.21847311,4453.5,4453.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755302828393,3.79887311,4453.5,4453.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755302828702,3.79887311,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302828703,25.74827311,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302828999,26.12087311,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302830204,26.12087311,4453.5,4453.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755302830497,25.74827311,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302831098,25.86004342,4453.5,4453.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755302831292,26.23264342,4453.5,4453.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755302832404,23.02484342,4453.5,4453.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755302832600,23.02484342,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302833699,20.02484342,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302836411,19.65224342,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302837204,0.11177031,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302837504,22.196,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302837703,22.30779041,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302837910,22.196,4453.5,4453.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755302838209,31.47319917,4453.5,4453.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755302838400,31.51369917,4453.5,4453.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755302838809,31.47319917,4453.5,4453.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755302839009,31.51369917,4453.5,4453.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755302839605,31.47319917,4453.5,4453.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755302839908,0.48441576,4453.5,4453.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755302840110,22.66941576,4453.5,4453.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755302840711,22.70961576,4453.5,4453.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755302841613,22.70961576,4453.5,4453.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755302842014,22.26981576,4453.5,4453.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755302842216,22.64741576,4453.5,4453.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755302842813,22.64741576,4453.5,4453.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755302843010,22.68761576,4453.5,4453.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755302843212,0.3776,4453.4,4452.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755302843508,0.4178,4453.1,4452.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755302843713,0.4178,4452.9,4452.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755302843908,0.11181576,4452.8,4452.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755302844111,22.109,4452.7,4452.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755302844317,22.22081576,4452.7,4452.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755302844617,22.22081576,4452.7,4452.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755302845217,22.59841576,4452.7,4452.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755302845617,25.64483707,4452.7,4452.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755302845812,22.41003707,4452.7,4452.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755302846317,19.4198,4452.7,4452.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755302846512,0.2605,4453.9,4452.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755302846712,3.2078,4454.3,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302846910,0.2605,4454.7,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302847111,22.081,4454.6,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302847309,0.2605,4454.5,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302847512,0.2605,4454.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302847706,0.2605,4454.4,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302849621,22.072,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302849917,35.5488,4455.5,4454.2,3.83610442]
["bitfinex-derivatives","ETHF0:USTF0",1755302850113,22.042,4455.4,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302850719,0.2605,4455.7,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302850920,22.033,4455.6,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302851119,22.03,4455.5,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302851520,22.027,4455.4,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302851822,22.4046,4455.4,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302852120,0.2605,4455.1,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302852515,22.022,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302852714,0.2605,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302853421,0.2605,4455.0,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302853618,0.2605,4454.8,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302853822,22.007,4455.1,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302854115,0.5093,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302854316,0.2605,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302854622,0.5093,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302854920,0.8869,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302855315,0.5093,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302855616,21.988,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302855821,21.988,4455.0,4454.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755302856123,21.982,4455.4,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302856620,21.984,4455.6,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302856821,21.984,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302857122,0.2605,4455.9,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302857317,21.978,4455.9,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302857519,0.2605,4455.8,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302858021,0.2605,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302858217,0.2605,4455.8,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302858424,21.978,4455.9,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302858625,0.2605,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302859223,0.2605,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302859418,21.953,4455.9,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302859727,21.952,4456.1,4455.6,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1755302859927,21.952,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302860123,0.2605,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302860426,0.2605,4456.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302861026,0.2488,4456.7,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302861226,0.2605,4456.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302861429,0.2488,4456.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302861623,0.2605,4456.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302863222,0.2605,4456.2,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302864226,0.5093,4456.4,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302864622,21.926,4456.5,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302864822,0.2605,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302866830,0.8869,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302868132,21.848,4456.2,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302868328,21.848,4456.2,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302868522,41.12435414,4456.6,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302868523,0.9364,4456.0,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302868727,0.2921,4455.8,4455.5,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755302868929,21.85,4455.7,4455.6,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755302869130,0.2921,4455.7,4455.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1755302869336,0.5449,4455.7,4455.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1755302870522,0.5449,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302870733,0.9364,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302871328,0.9364,4455.8,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302871533,0.9364,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302874136,1.538,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302875529,22.3379,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302875734,22.9395,4455.7,4455.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755302875929,23.331,4455.7,4455.6,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755302876137,23.55077252,4455.7,4455.6,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755302877034,23.52777252,4455.7,4455.6,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755302877738,22.22757252,4455.7,4455.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755302878637,22.51967252,4455.7,4455.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755302879533,0.21977252,4455.7,4455.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755302879835,1.75777252,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302880334,21.9738,4456.4,4455.7,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755302880540,0.2528,4457.2,4456.4,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755302880740,0.5449,4457.2,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302881040,21.721,4457.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302881041,0.9364,4457.0,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302881335,0.2528,4456.7,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302881534,0.9364,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302881728,0.2528,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302881934,0.12442191,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302882233,1.06082191,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302883934,1.66242191,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302884136,1.86488544,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302886242,1.86488544,4456.2,4454.2,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1755302886243,0.6016,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302886445,1.66242191,4455.4,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302886842,1.66242191,4455.4,4455.3,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755302888543,1.66242191,4455.4,4455.3,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755302888739,0.12442191,4455.4,4455.3,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755302888935,0.12442191,4455.4,4455.3,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755302889240,0.2528,4456.3,4456.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755302889433,0.2528,4456.3,4455.7,1.58673474]
["bitfinex-derivatives","ETHF0:USTF0",1755302889434,0.92881091,4456.3,4455.7,1.58673474]
["bitfinex-derivatives","ETHF0:USTF0",1755302889640,1.538,4455.8,4455.7,1.60143474]
["bitfinex-derivatives","ETHF0:USTF0",1755302889835,1.66258638,4455.8,4455.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755302890036,1.66258638,4455.8,4455.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755302890240,0.72618638,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302890439,1.66258638,4455.7,4455.6,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755302890647,1.66258638,4455.7,4455.6,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755302891853,1.66258638,4455.7,4455.6,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755302892057,1.66258638,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302893243,7.13670602,4455.7,4454.7,1.58673474]
["bitfinex-derivatives","ETHF0:USTF0",1755302893443,0.6016,4454.8,4454.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755302893652,1.66258638,4454.8,4454.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755302893849,0.9364,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302894056,1.26376296,4454.6,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302894256,0.12458638,4454.5,4454.4,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755302894555,0.12458638,4454.5,4454.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755302894556,0.12460661,4454.5,4454.4,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755302894749,0.2921,4455.1,4454.4,1.58673474]
["bitfinex-derivatives","ETHF0:USTF0",1755302895056,0.37740587,4455.0,4454.4,2.26893474]
["bitfinex-derivatives","ETHF0:USTF0",1755302895253,0.12460587,4454.9,4454.4,2.03540474]
["bitfinex-derivatives","ETHF0:USTF0",1755302895459,0.12460587,4454.8,4454.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1755302895756,1.06100587,4454.8,4454.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755302897357,1.06100587,4454.8,4454.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1755302898752,1.06097418,4454.8,4454.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1755302899150,1.06097418,4454.8,4454.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755302899361,1.06097418,4454.8,4454.3,4.79453474]
["bitfinex-derivatives","ETHF0:USTF0",1755302899661,0.3842,4454.6,4454.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302899862,0.3842,4454.6,4454.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755302900157,0.3842,4454.6,4454.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302900359,0.9419,4454.6,4454.3,4.79453474]
["bitfinex-derivatives","ETHF0:USTF0",1755302900556,0.5577,4454.4,4454.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302900857,0.5577,4454.2,4453.9,1.58673474]
["bitfinex-derivatives","ETHF0:USTF0",1755302901057,0.2981,4454.1,4454.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302901250,1.06644101,4454.1,4454.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302901661,1.06644101,4454.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302901858,0.68224101,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302902062,3.2078,4454.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302902063,1.06644101,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302902764,0.12454101,4453.9,4453.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755302903057,0.42264101,4453.8,4453.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755302903462,21.72,4454.1,4453.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755302903463,0.2596,4454.0,4453.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755302903666,0.38405294,4453.9,4453.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755302904058,0.38405294,4453.9,4453.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755302904354,1.05065294,4453.9,4453.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755302904760,1.30115294,4453.9,4453.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755302905157,1.5609,4453.9,4453.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755302905562,1.5609,4453.9,4453.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1755302905865,1.5609,4453.9,4453.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755302906160,0.619,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302906465,0.2596,4453.6,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302906654,0.2596,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302906854,21.72,4454.1,4453.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302907060,0.9419,4453.3,4453.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755302907466,0.9419,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302907666,21.72,4453.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302907966,0.9419,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302908164,0.9419,4453.2,4452.4,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755302908469,0.1242821,4453.1,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302908669,0.9419,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302908864,0.9419,4452.9,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302909066,0.5577,4452.8,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302909268,24.9278,4453.4,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302909470,0.3842,4452.6,4452.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302910169,0.9419,4452.6,4452.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302910668,0.2596,4452.6,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302910864,21.721,4452.7,4452.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302911274,0.9419,4452.5,4452.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302911569,1.5609,4452.5,4452.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302912071,1.5609,4452.2,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302918171,1.6920976,4452.2,4452.1,0.10027476]
["bitfinex-derivatives","ETHF0:USTF0",1755302918366,1.6920976,4452.2,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302918367,0.5577,4452.1,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302918575,1.5609,4451.4,4451.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755302918776,1.5609,4451.4,4451.3,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755302919275,3.7655,4452.4,4451.3,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755302919580,23.2839,4452.3,4452.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755302919876,0.3685,4451.3,4451.2,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1755302920070,1.1767,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302920477,1.1767,4451.3,4450.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755302920773,0.619,4451.0,4450.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755302920973,0.619,4451.0,4450.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755302921171,0.1735,4451.0,4450.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755302921377,1.5609,4451.8,4451.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755302921568,23.2849,4451.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302921767,1.07310057,4451.7,4450.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755302921971,0.9419,4451.6,4450.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755302922170,0.5577,4451.5,4450.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755302922371,0.9419,4451.5,4450.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755302922577,0.9419,4451.5,4450.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755302923170,1.5609,4451.0,4450.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755302923475,1.5609,4451.0,4450.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755302923675,1.1767,4451.0,4450.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755302923876,1.5609,4451.0,4450.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755302924378,1.5609,4451.0,4450.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755302924771,1.5609,4451.0,4450.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1755302925070,1.5609,4451.0,4450.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755302925480,1.1767,4451.0,4450.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755302925680,0.6281,4451.0,4450.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755302926178,0.9262,4451.0,4450.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755302926375,0.3842,4451.6,4451.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755302926679,22.8997,4451.8,4451.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755302926879,1.30793997,4451.8,4451.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755302927075,21.723,4452.0,4451.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755302927379,21.723,4452.0,4451.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755302927677,22.8997,4452.0,4451.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755302927872,23.2839,4452.0,4451.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755302928073,3.2078,4452.3,4451.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755302928279,21.722,4452.2,4452.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755302928980,3.5059,4452.3,4452.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755302929179,3.5059,4452.3,4452.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302929875,25.2269,4452.3,4452.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302930070,25.35838982,4452.3,4452.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302930276,25.61628982,4452.3,4452.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302930472,3.89528982,4452.3,4452.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302930677,22.019,4452.7,4452.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755302930878,22.019,4452.7,4452.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302930879,1.27767481,4452.6,4452.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302931178,1.64557481,4452.6,4452.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1755302931577,0.13147481,4452.6,4452.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755302931782,0.13147481,4452.6,4452.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302934382,0.13147481,4452.6,4452.5,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755302934585,0.1,4453.2,4452.5,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755302934783,0.13165451,4453.1,4453.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302935281,0.13165451,4453.1,4453.0,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755302935686,0.1,4453.2,4453.0,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755302936283,0.1,4453.2,4453.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302936479,4.7219,4454.1,4454.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302936690,5.06926641,4454.1,4454.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755302937287,0.6258,4454.0,4452.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1755302937482,0.1712,4453.0,4452.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755302937684,0.7281,4453.0,4452.9,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755302937886,1.1462,4453.0,4452.9,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755302938086,0.5893,4452.6,4452.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1755302938286,1.64579523,4452.6,4452.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755302938488,1.64579523,4452.6,4452.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1755302940195,1.98803744,4455.7,4452.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1755302940196,3.2078,4455.4,4453.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755302940395,0.2579,4455.6,4455.3,8.14914038]
["bitfinex-derivatives","ETHF0:USTF0",1755302940692,0.3679,4456.8,4456.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755302940886,0.2579,4456.8,4456.7,8.51634038]
["bitfinex-derivatives","ETHF0:USTF0",1755302941490,0.6258,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302941786,3.2078,4457.3,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302941992,3.2078,4456.7,4455.7,7.85304038]
["bitfinex-derivatives","ETHF0:USTF0",1755302942189,0.3679,4456.6,4455.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302942494,0.22494113,4457.8,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302942495,0.5569,4456.1,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302942795,0.9248,4455.9,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302942994,0.9248,4455.8,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302943294,0.2579,4455.6,4454.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755302944189,0.9248,4455.6,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302944390,0.9248,4455.5,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302944890,0.9248,4455.4,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302945396,0.9248,4455.6,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302945696,0.5569,4455.6,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302945890,21.706,4456.1,4454.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755302945891,3.2078,4455.2,4454.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755302946194,0.9248,4455.1,4454.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755302948591,3.2078,4455.2,4454.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755302948790,0.2579,4455.1,4454.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755302948988,0.9248,4455.0,4454.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755302949296,3.2078,4455.2,4454.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302949487,0.9248,4455.0,4454.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302949692,0.9248,4454.9,4454.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302950596,0.2579,4455.1,4454.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302950795,0.2579,4455.1,4454.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755302950993,0.2579,4455.1,4454.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302951501,0.2579,4455.1,4454.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302952196,0.2579,4455.1,4454.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755302952400,0.2579,4455.2,4454.7,7.85304038]
["bitfinex-derivatives","ETHF0:USTF0",1755302952590,3.2078,4455.7,4454.7,7.85304038]
["bitfinex-derivatives","ETHF0:USTF0",1755302952591,0.2579,4455.8,4454.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755302952793,0.9248,4456.2,4455.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302953000,0.9248,4456.2,4455.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1755302953294,0.9248,4456.2,4455.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302953491,0.9248,4456.2,4455.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1755302953691,0.6258,4456.2,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302953890,0.2579,4456.1,4456.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302954099,0.5569,4456.1,4456.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302954301,0.9248,4456.1,4456.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755302955497,0.2579,4456.1,4456.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302956196,0.9248,4456.1,4456.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302957500,0.2579,4456.7,4456.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302957796,0.2579,4456.2,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302958105,0.6669,4456.3,4456.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755302958396,0.6472,4456.7,4456.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755302958601,0.38985464,4456.6,4456.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755302958799,0.263,4456.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302959099,0.3562,4456.3,4456.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755302959301,0.263,4457.3,4456.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302959501,0.263,4457.3,4456.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1755302959700,0.263,4457.3,4456.6,11.06084038]
["bitfinex-derivatives","ETHF0:USTF0",1755302959899,0.263,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302960102,0.3562,4457.7,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302960297,0.263,4457.6,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302960499,0.263,4457.6,4457.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755302960700,0.263,4458.0,4457.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755302960898,0.263,4458.0,4457.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755302961201,0.263,4457.9,4457.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755302961403,0.554,4457.9,4457.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755302961597,0.9102,4457.9,4457.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1755302961793,0.0190467,4459.3,4458.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1755302961997,0.0190467,4459.3,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302962198,0.0190467,4459.3,4459.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1755302962504,21.7020467,4459.3,4459.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1755302962703,0.0190467,4459.3,4459.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1755302963401,31.5685,4459.5,4459.3,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755302963698,21.682,4459.8,4459.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302963900,21.682,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302964102,0.391,4460.2,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302964296,17.8342,4460.1,4459.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755302964604,0.291,4459.9,4459.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755302964998,0.291,4459.9,4459.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755302965397,0.554,4459.9,4459.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755302966893,0.554,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302967095,0.9102,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302967300,0.9102,4460.0,4459.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302967494,0.9102,4459.9,4459.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755302967705,0.9102,4459.8,4459.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755302968005,21.675,4460.1,4459.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755302968203,0.9102,4459.5,4459.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302968397,0.263,4460.0,4459.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755302968595,0.291,4459.9,4459.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755302969004,0.291,4459.7,4459.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302969201,0.9102,4459.5,4459.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302969396,0.9102,4460.1,4459.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302969706,21.77,4460.2,4459.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302969904,0.554,4459.9,4459.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302970202,0.554,4459.9,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302970413,0.1,4460.2,4459.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755302970902,0.9102,4460.0,4459.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755302971107,0.9102,4459.9,4459.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755302971307,0.1,4460.2,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302971499,3.2078,4459.7,4459.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302971706,0.9102,4459.5,4459.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302971905,3.2078,4459.7,4459.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302972105,0.3562,4459.6,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302972309,21.666,4459.9,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302972703,0.9102,4459.6,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302972899,0.9102,4459.5,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302973107,0.9102,4459.4,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302973412,0.291,4459.3,4458.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755302973607,0.291,4459.3,4458.8,7.85304038]
["bitfinex-derivatives","ETHF0:USTF0",1755302973800,0.291,4459.3,4459.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755302974115,0.291,4459.3,4459.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1755302974313,0.9102,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302976310,0.9102,4459.3,4459.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755302976505,0.291,4459.3,4459.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1755302976707,0.9102,4459.3,4459.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755302977013,0.9102,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302977212,0.291,4459.1,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302977412,0.291,4459.1,4458.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755302977612,0.291,4459.1,4458.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755302977913,0.291,4459.1,4459.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755302978312,0.9102,4459.3,4459.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755302978509,0.6472,4459.2,4459.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755302978711,0.9102,4459.2,4459.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755302979212,0.9102,4459.2,4459.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302979711,0.554,4459.2,4459.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755302979907,0.554,4459.2,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302980111,0.9102,4459.4,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302980308,0.9102,4459.3,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302980614,0.9102,4459.1,4459.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755302981109,0.9102,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302981510,1.5145,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302981706,1.5145,4459.1,4459.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755302981910,1.1583,4459.1,4459.0,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755302982110,1.5145,4459.1,4459.0,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755302983303,0.9205,4459.1,4459.0,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755302983510,1.5145,4459.1,4459.0,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755302984116,1.5145,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302984312,1.63964893,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302984519,1.63964893,4459.1,4459.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755302984716,0.12514893,4459.1,4459.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755302984916,1.04564893,4459.1,4459.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755302985116,1.63964893,4459.1,4459.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755302986225,1.28344893,4459.1,4459.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755302986421,1.63964893,4459.1,4459.0,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755302986617,1.63964893,4459.1,4459.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755302988225,0.12514893,4459.1,4459.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755302988518,0.41474893,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755302988724,1.26214893,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755302988920,0.12514893,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755302989126,0.41474893,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755302991022,0.12514893,4459.1,4459.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755302991326,0.12514893,4459.1,4459.0,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755302991827,0.31344893,4459.1,4459.0,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755302992022,0.77374893,4459.1,4459.0,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755302992324,1.01914893,4459.1,4459.0,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755302992724,0.77374893,4459.1,4459.0,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755302995624,1.61914893,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302995926,1.8178094,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755302996126,1.8178094,4459.1,4459.0,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755302997522,1.8178094,4459.1,4459.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755302997820,0.9724094,4459.1,4459.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755302998026,1.2178094,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755302999127,1.4608094,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755302999327,1.8178094,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755302999819,0.3238094,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303000023,0.12597536,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303000529,0.41557536,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303000716,0.60387536,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303001124,0.41557536,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303001325,0.12597536,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303003829,0.41557536,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303004025,0.77457536,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303004632,1.01997536,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303005334,0.12597536,4459.1,4459.0,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303005627,0.4779,4459.7,4459.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755303005827,0.12541385,4459.7,4459.6,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303007928,0.2896,4460.1,4459.6,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303007929,0.2896,4460.1,4460.0,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1755303008133,0.12529389,4460.1,4460.0,9.31746038]
["bitfinex-derivatives","ETHF0:USTF0",1755303008437,0.12529389,4460.1,4460.0,8.86934038]
["bitfinex-derivatives","ETHF0:USTF0",1755303008631,0.41489389,4460.1,4460.0,8.86934038]
["bitfinex-derivatives","ETHF0:USTF0",1755303008939,0.12529389,4460.1,4460.0,8.86934038]
["bitfinex-derivatives","ETHF0:USTF0",1755303010338,0.1,4460.2,4460.1,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1755303010540,0.1,4460.2,4460.1,4.67221]
["bitfinex-derivatives","ETHF0:USTF0",1755303010740,0.7486,4460.2,4460.1,4.67221]
["bitfinex-derivatives","ETHF0:USTF0",1755303011839,1.237,4460.2,4460.1,4.67221]
["bitfinex-derivatives","ETHF0:USTF0",1755303012140,1.594,4460.2,4460.1,4.67221]
["bitfinex-derivatives","ETHF0:USTF0",1755303012538,1.594,4460.2,4460.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755303012733,1.594,4460.2,4460.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755303012933,0.1,4460.2,4460.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755303013134,1.594,4460.2,4460.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755303013840,1.594,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303014240,0.602,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303014430,1.494,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303016645,1.494,4459.7,4459.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1755303016847,0.6044,4460.1,4460.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755303017045,0.6486,4460.1,4460.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1755303017248,0.1,4460.2,4460.1,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1755303017442,0.1,4460.2,4460.1,4.67221]
["bitfinex-derivatives","ETHF0:USTF0",1755303018340,0.5697,4460.2,4460.1,4.67221]
["bitfinex-derivatives","ETHF0:USTF0",1755303019248,0.1,4460.2,4460.1,4.67221]
["bitfinex-derivatives","ETHF0:USTF0",1755303019552,3.2078,4461.3,4460.1,4.67221]
["bitfinex-derivatives","ETHF0:USTF0",1755303019553,0.6439,4461.8,4460.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755303019748,1.1248,4461.2,4461.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755303020050,1.4873,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303020243,1.4873,4461.2,4460.6,2.02269515]
["bitfinex-derivatives","ETHF0:USTF0",1755303020244,0.2443,4461.1,4460.6,2.02269515]
["bitfinex-derivatives","ETHF0:USTF0",1755303020444,1.4873,4460.7,4460.6,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1755303020638,1.4873,4460.7,4460.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755303020948,1.4873,4460.6,4460.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755303022243,0.2814,4460.6,4460.5,8.89394038]
["bitfinex-derivatives","ETHF0:USTF0",1755303023142,0.5257,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303023350,1.4873,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303025459,0.72405107,4460.5,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303025644,1.1248,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303025847,1.4873,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303026047,1.61228794,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303026253,1.4873,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303026854,3.2078,4460.8,4459.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755303027056,0.2443,4460.5,4459.7,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1755303027243,3.2078,4460.8,4459.7,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1755303027244,0.72411469,4460.4,4460.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755303027450,1.61231469,4460.4,4460.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1755303027649,1.61231469,4460.4,4460.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1755303028150,0.5257,4459.6,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303028346,1.4873,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303029050,1.4873,4459.5,4459.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755303030150,1.4873,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303030854,1.4873,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755303031053,1.61241717,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755303032657,4.61241717,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755303033956,4.61241717,4459.2,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303033957,0.72421717,4459.2,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303034263,1.2059,4457.8,4457.7,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755303034556,0.8434,4457.8,4457.7,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1755303034750,1.4873,4457.8,4457.7,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755303035061,1.4873,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303035362,1.1248,4457.6,4457.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755303035561,1.4873,4457.6,4457.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1755303035857,1.4873,4457.6,4457.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1755303036261,3.2078,4458.3,4457.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1755303036262,0.2443,4458.2,4457.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755303036460,0.2443,4458.2,4457.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755303036661,1.0207,4457.8,4457.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303037057,1.2059,4457.8,4457.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303038361,1.4873,4457.8,4457.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1755303039463,1.4873,4457.8,4457.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303041058,3.2078,4458.3,4458.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1755303041366,0.6582,4458.8,4458.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755303041558,0.6582,4458.8,4458.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303041863,1.0207,4458.8,4458.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303042163,1.2059,4458.8,4458.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303042353,0.6582,4458.8,4458.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303042558,3.2078,4459.8,4458.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303042759,1.00831648,4459.7,4458.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755303042958,0.12011648,4459.6,4458.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755303043252,3.2078,4459.8,4458.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303043253,0.6582,4459.0,4458.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303043459,0.2443,4459.4,4459.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755303043763,0.6582,4459.4,4459.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303043958,1.0207,4459.4,4459.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303044159,0.4137,4459.4,4459.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303045264,0.6582,4459.4,4459.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303045465,1.0207,4459.4,4459.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303047675,0.6582,4460.1,4460.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755303047862,3.4521,4461.0,4460.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755303048065,3.4521,4461.0,4460.1,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1755303048864,0.2586,4461.5,4460.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303049069,0.8547,4461.5,4461.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755303049376,1.4985,4461.5,4461.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755303050166,3.2078,4462.1,4460.6,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755303050463,0.671,4461.5,4461.4,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755303050668,1.0377,4461.5,4461.4,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755303051065,0.671,4461.5,4461.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755303051267,0.6438,4461.9,4461.4,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755303051463,0.4228,4461.8,4461.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303051861,0.671,4461.8,4461.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303052063,1.0377,4461.8,4461.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303052265,0.1642,4461.8,4461.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755303052469,1.0377,4461.8,4461.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755303052671,1.4985,4461.8,4461.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755303052877,1.4985,4461.8,4461.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755303053173,0.9024,4462.5,4461.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755303053369,0.1642,4461.9,4461.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303053562,0.4228,4461.9,4461.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303053873,0.671,4461.9,4461.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303054272,0.671,4461.9,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303054273,0.671,4461.9,4461.5,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1755303054477,0.6253,4462.4,4461.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1755303054672,0.6253,4462.4,4461.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755303054973,0.6253,4462.4,4461.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755303055174,1.4985,4462.3,4462.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755303055475,1.4985,4462.3,4462.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303055877,0.4124,4462.3,4462.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303056268,0.671,4462.3,4462.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303056467,3.2078,4462.6,4462.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755303056674,3.8788,4462.6,4462.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303056977,4.2455,4462.6,4462.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303057178,4.4292,4462.6,4462.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303057474,4.7063,4462.6,4462.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303057678,4.2455,4462.6,4462.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303057867,4.7063,4462.6,4462.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755303058072,3.8039,4462.6,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303058271,0.5961,4462.0,4461.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755303058476,3.4664,4462.6,4461.9,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755303058772,4.7063,4462.6,4462.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755303060276,1.1318,4461.4,4461.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303060579,1.4985,4461.4,4461.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303060971,0.2586,4462.2,4461.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755303061279,0.3667,4462.5,4462.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755303061480,0.4228,4462.4,4462.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755303061773,0.8547,4462.4,4462.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303061973,0.1642,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303062169,3.2078,4462.4,4461.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755303062375,0.4228,4462.7,4462.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303062576,0.4228,4462.8,4462.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303062774,1.0377,4462.8,4462.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303062975,1.4985,4462.8,4462.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755303063274,1.4985,4462.8,4462.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755303063874,1.4985,4462.8,4462.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303064072,3.2078,4464.2,4463.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755303064375,0.5357,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303064579,1.4985,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303065180,1.4985,4463.3,4462.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755303065181,0.5961,4463.3,4462.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755303065378,0.671,4462.8,4462.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303065582,1.4985,4462.8,4462.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303065777,1.4985,4462.8,4462.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755303065989,0.4319,4462.5,4462.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303066278,1.4985,4462.5,4462.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303066487,1.4985,4462.5,4462.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303066876,1.4985,4462.5,4462.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755303067174,0.2771,4462.4,4462.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755303067378,4.7063,4462.6,4462.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303067578,4.4292,4462.6,4462.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303068082,4.7063,4462.6,4462.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303068680,0.5961,4462.3,4462.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755303068877,1.1318,4461.8,4461.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755303069077,1.1318,4461.8,4461.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303069078,1.4985,4461.8,4461.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303069277,0.1642,4461.8,4461.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303069680,0.1642,4461.8,4461.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303069880,1.0377,4461.8,4461.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303070080,1.2214,4461.8,4461.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755303070276,1.2214,4461.8,4461.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303070483,1.4985,4461.8,4461.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755303070686,0.6065,4461.3,4461.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755303070875,1.4985,4461.3,4461.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303071186,1.0377,4461.6,4461.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755303071386,1.0377,4461.6,4461.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303071775,1.2214,4461.6,4461.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303071980,1.4985,4461.6,4461.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755303072480,1.4985,4461.6,4461.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755303072781,0.1642,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303072978,3.2078,4462.1,4461.1,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755303072979,0.3667,4461.6,4461.1,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755303073187,1.0377,4461.6,4461.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303073883,1.2214,4461.6,4461.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303074084,1.4985,4461.6,4461.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303074786,1.4985,4461.6,4461.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303076188,1.4985,4461.6,4461.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755303076381,1.4985,4461.5,4461.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755303076582,1.4985,4461.5,4461.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303076889,0.671,4461.5,4461.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303077488,1.33860995,4461.5,4461.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303078591,1.61540995,4461.5,4461.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755303078986,0.3838,4461.4,4459.5,1.58271696]
["bitfinex-derivatives","ETHF0:USTF0",1755303079186,3.2078,4459.6,4459.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755303079491,3.2078,4460.2,4460.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755303079689,4.13425249,4460.2,4460.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755303080089,14.98729287,4460.2,4459.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755303080385,11.06084038,4459.5,4459.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755303080590,21.83931264,4459.4,4459.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755303081486,0.34531264,4459.4,4459.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755303081783,0.1,4460.2,4459.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755303081987,0.1,4460.2,4458.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755303082288,0.1,4460.2,4459.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755303082480,0.1,4460.2,4459.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755303082681,0.1,4460.2,4459.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755303082890,0.1,4460.2,4459.0,0.44822]
["bitfinex-derivatives","ETHF0:USTF0",1755303083188,0.1,4460.2,4460.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755303085394,7.85304038,4461.4,4460.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755303085395,3.2078,4462.9,4460.7,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755303085593,0.79296094,4462.8,4462.7,11.61364038]
["bitfinex-derivatives","ETHF0:USTF0",1755303085788,0.2458,4463.5,4462.8,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755303085983,0.2768,4463.7,4462.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755303086184,0.2768,4463.7,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303086386,0.2768,4463.7,4463.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755303086582,0.9064,4463.9,4463.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303088192,0.6606,4463.9,4463.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303088395,0.2458,4463.8,4463.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303088593,0.6296,4463.6,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303088788,0.2768,4463.5,4462.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303088988,0.5226,4463.5,4462.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303089387,0.5226,4463.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303089388,0.2458,4463.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303089588,0.2458,4463.5,4463.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755303090193,0.5226,4463.9,4463.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303090392,3.2078,4464.0,4463.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303090593,0.6606,4463.6,4463.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755303090788,0.9064,4463.9,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303090996,3.2078,4464.0,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303091189,0.9064,4463.7,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303091487,0.2768,4463.6,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303091694,0.2458,4463.6,4463.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303092000,0.0041941,4463.3,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303092292,0.2458,4463.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303092492,0.2458,4463.2,4463.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1755303092694,0.2458,4463.2,4463.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303093201,0.5226,4463.2,4463.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303093400,0.0041941,4463.3,4463.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303093693,0.0041941,4463.3,4463.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755303094084,0.5267941,4463.3,4463.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303094285,0.9105941,4463.3,4463.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303095190,0.5267941,4463.3,4463.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303099094,0.5267941,4463.3,4463.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755303099600,0.2458,4463.2,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303099904,1.5258,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303100505,0.0041941,4463.3,4463.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303100506,0.2499941,4463.3,4463.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303100800,0.2499941,4463.3,4463.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755303101001,0.5267941,4463.3,4463.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755303101703,0.8885941,4463.3,4463.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755303103499,0.5267941,4463.3,4463.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755303103699,3.2078,4464.5,4463.5,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1755303103902,3.2078,4464.5,4464.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755303104108,0.2458,4464.4,4464.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755303104399,3.2078,4464.5,4464.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755303104601,3.2078,4464.5,4464.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303104602,3.7304,4464.5,4464.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303105195,4.1142,4464.5,4464.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303105598,4.1142,4464.5,4463.8,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1755303105795,0.5226,4464.4,4463.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755303106505,1.0032,4464.2,4464.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755303107204,1.5258,4464.2,4464.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755303107399,0.5226,4464.1,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303107596,0.2458,4464.4,4463.7,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1755303107798,0.2458,4464.4,4463.7,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1755303108008,0.2458,4464.4,4463.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755303108209,0.2458,4464.4,4464.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755303108403,0.2458,4464.4,4464.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755303109299,3.2078,4464.5,4464.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755303109497,3.9044,4465.6,4465.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755303109701,4.1392,4465.6,4465.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755303110108,4.7669,4465.6,4465.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755303110300,0.4031,4465.3,4465.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755303110609,0.2535,4465.2,4464.8,8.23424038]
["bitfinex-derivatives","ETHF0:USTF0",1755303110816,0.6379,4465.0,4464.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755303110996,1.1738,4465.0,4464.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755303111200,1.5591,4465.0,4464.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755303112005,1.5591,4464.8,4464.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755303112504,1.0419,4464.8,4464.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755303112707,0.6566,4464.8,4464.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755303112908,1.5591,4464.8,4464.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755303113106,0.5359,4465.5,4464.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755303113313,0.2824,4465.5,4464.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755303113603,0.5359,4465.2,4464.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755303113807,1.1738,4465.2,4465.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755303114004,1.5591,4465.2,4464.4,11.06084038]
["bitfinex-derivatives","ETHF0:USTF0",1755303114201,0.1607,4464.6,4464.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1755303114407,0.6966,4464.6,4464.5,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1755303114605,0.4142,4464.6,4464.5,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1755303114805,0.4142,4464.6,4464.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755303115006,0.6966,4464.6,4464.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755303115409,0.6966,4464.6,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303115716,1.5591,4464.0,4463.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1755303115908,1.1738,4464.0,4463.9,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755303116108,0.2535,4464.0,4463.9,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755303116300,0.2535,4464.4,4463.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755303116505,0.649,4464.3,4464.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755303116707,0.8914,4464.3,4464.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755303117809,0.4142,4464.3,4464.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755303118013,0.2535,4465.2,4464.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755303118213,0.649,4464.5,4464.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755303118514,1.5591,4464.5,4464.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755303120012,1.5591,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303122118,1.68499984,4464.5,4464.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755303122414,1.5591,4464.2,4464.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755303123116,1.5591,4464.2,4464.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755303123305,0.8914,4464.0,4463.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755303123512,1.5591,4464.0,4463.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755303124009,7.85304038,4464.9,4463.9,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1755303124210,0.9212,4464.6,4463.9,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1755303124405,0.3955,4464.3,4464.2,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303124604,1.5591,4464.3,4464.2,4.09696]
["bitfinex-derivatives","ETHF0:USTF0",1755303124816,1.5591,4464.3,4464.2,4.37846]
["bitfinex-derivatives","ETHF0:USTF0",1755303128106,0.6677,4465.0,4464.2,4.37846]
["bitfinex-derivatives","ETHF0:USTF0",1755303128312,0.649,4464.4,4464.3,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755303128513,0.77500354,4464.4,4464.3,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755303128807,1.68510354,4464.4,4464.3,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755303129317,0.9212,4465.2,4464.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1755303129617,1.1738,4464.9,4464.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755303129820,1.29981494,4464.9,4464.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755303130009,1.29981494,4464.9,4464.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755303131114,1.8825462,4464.9,4464.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755303131819,1.29981494,4464.9,4464.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755303132217,1.88276502,4464.9,4464.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755303132918,1.10446502,4464.9,4464.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755303133122,0.649,4464.3,4464.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755303133315,0.2535,4465.4,4464.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755303133521,0.9314,4465.4,4465.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755303133717,1.71059063,4465.4,4465.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755303133919,1.71059056,4465.4,4465.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755303134118,0.5359,4465.3,4465.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755303134423,0.3955,4465.1,4464.9,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303134626,0.9314,4465.0,4464.9,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303135920,1.71068136,4465.0,4464.9,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303139229,4.91848136,4465.0,4464.9,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1755303141924,7.91848136,4465.0,4464.9,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1755303142524,4.12745821,4465.0,4464.9,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1755303143128,4.71124586,4465.0,4464.9,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1755303143332,7.91904586,4465.0,4464.9,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1755303145420,8.04148224,4465.0,4464.9,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1755303146721,0.1638,4463.5,4463.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303146925,3.71393719,4463.5,4463.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303147324,3.71393719,4463.5,4463.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755303147629,3.93893932,4463.5,4463.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303148724,1.33053851,4463.5,4463.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303149029,1.53702653,4463.5,4463.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755303149231,0.9831,4463.1,4463.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755303149429,1.10553638,4463.1,4463.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755303150128,1.10553638,4463.1,4463.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755303150326,0.5823,4463.0,4462.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755303150526,0.70473638,4462.9,4462.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755303150727,0.52323638,4462.8,4462.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755303150924,1.10553638,4462.8,4462.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755303151129,0.9831,4462.4,4462.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303151731,1.10396273,4462.4,4462.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303151928,1.10396273,4462.4,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303151929,1.10396273,4462.4,4461.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755303152132,0.9831,4462.3,4462.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755303152728,0.4008,4462.3,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303152928,0.4082,4461.7,4461.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303154228,0.6452,4461.7,4461.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303154424,0.9831,4461.7,4461.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303155734,3.2078,4462.4,4461.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303156029,0.2444,4462.8,4462.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303156222,0.2444,4462.7,4462.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755303156421,0.2444,4462.7,4462.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303157230,0.4082,4462.7,4462.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303157440,0.9831,4462.7,4462.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303157824,0.3379,4463.4,4463.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755303158133,0.2444,4463.4,4463.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303158336,0.4082,4463.4,4463.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303158537,0.9831,4463.4,4463.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303159038,0.9831,4463.4,4463.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303159230,0.9831,4463.4,4463.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755303159831,0.9831,4463.4,4463.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755303160131,0.9831,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303162433,0.4008,4463.2,4462.4,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1755303162628,0.9831,4462.9,4462.8,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755303162834,0.2444,4462.8,4462.3,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1755303163137,0.9831,4462.7,4462.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303166031,0.9831,4462.7,4462.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755303166632,0.9831,4462.7,4462.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303167730,0.5823,4463.6,4462.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755303167935,0.5823,4463.6,4463.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303168138,0.7461,4463.6,4463.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303168633,0.9831,4463.6,4463.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755303168835,0.9831,4463.6,4463.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755303171029,0.351,4463.5,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303171231,0.9915,4462.8,4462.7,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755303171432,0.9915,4462.8,4462.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755303171638,0.9915,4462.8,4462.7,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755303172643,0.9915,4462.8,4462.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755303173141,0.9915,4462.8,4462.7,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755303173941,0.9915,4462.8,4462.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755303175140,0.351,4463.3,4462.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755303175342,0.2377,4463.7,4463.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755303175540,0.53106704,4463.7,4463.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755303175740,1.11236704,4463.7,4463.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755303175937,1.11236704,4463.7,4463.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755303178936,0.12086704,4463.7,4463.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755303179141,0.4102,4464.3,4464.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755303179449,1.11231991,4464.3,4464.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1755303179649,1.11231991,4464.3,4464.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755303179841,1.11231561,4464.3,4464.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755303180550,1.11231561,4464.3,4464.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755303180845,1.11231561,4464.3,4464.0,3.65552]
["bitfinex-derivatives","ETHF0:USTF0",1755303181051,0.7612,4464.2,4464.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755303181251,0.9915,4464.2,4464.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755303181449,1.11251209,4464.2,4464.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755303182950,0.9915,4464.0,4463.9,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1755303183145,0.2303,4463.7,4463.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1755303183349,0.9915,4463.7,4463.6,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1755303183653,0.9915,4463.7,4463.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755303183855,0.52380633,4463.7,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303184157,1.11254765,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303185255,1.11254765,4463.6,4463.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755303185454,1.11254765,4463.6,4463.5,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755303185855,1.11254765,4463.6,4463.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755303186952,1.11254765,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303188157,1.11254765,4463.6,4463.5,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755303188563,0.52384765,4463.6,4462.9,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1755303188764,0.4102,4463.0,4462.9,4.63254]
["bitfinex-derivatives","ETHF0:USTF0",1755303189562,0.4102,4463.0,4462.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755303189865,0.9915,4463.0,4462.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755303190564,0.7538,4463.5,4463.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755303190763,1.11266559,4463.5,4463.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755303191465,1.11266559,4463.5,4463.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755303192764,0.52396559,4463.5,4463.0,3.40826]
["bitfinex-derivatives","ETHF0:USTF0",1755303192961,1.6265,4463.1,4463.0,4.85859]
["bitfinex-derivatives","ETHF0:USTF0",1755303193460,1.6265,4463.1,4463.0,5.11379]
["bitfinex-derivatives","ETHF0:USTF0",1755303193863,1.2436,4463.1,4463.0,5.11379]
["bitfinex-derivatives","ETHF0:USTF0",1755303194567,1.6265,4463.1,4463.0,4.85859]
["bitfinex-derivatives","ETHF0:USTF0",1755303196055,1.6265,4463.1,4463.0,4.41076]
["bitfinex-derivatives","ETHF0:USTF0",1755303196661,1.74771287,4463.1,4463.0,4.41076]
["bitfinex-derivatives","ETHF0:USTF0",1755303197169,1.74771287,4463.1,4463.0,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1755303197365,1.74771287,4463.1,4463.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303197366,4.35624795,4463.1,4463.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303197668,4.56964895,4463.1,4463.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303199366,1.96111387,4463.1,4463.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303201162,0.12121287,4463.1,4463.0,7.34989508]
["bitfinex-derivatives","ETHF0:USTF0",1755303201362,0.8969,4463.6,4463.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755303201560,1.76036814,4463.6,4463.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303202165,1.50986814,4463.6,4463.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303202358,0.2505,4463.1,4463.0,4.48026]
["bitfinex-derivatives","ETHF0:USTF0",1755303202563,0.6059,4463.9,4463.4,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1755303202760,0.6464,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303202967,0.3999,4463.1,4463.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303203171,1.76036011,4463.1,4463.0,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1755303203471,1.76036011,4463.1,4463.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303203667,1.76036011,4463.1,4463.0,3.33596]
["bitfinex-derivatives","ETHF0:USTF0",1755303203972,1.97368201,4463.1,4463.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303204772,1.97366097,4463.1,4463.0,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303206569,1.58676097,4463.1,4463.0,4.74136]
["bitfinex-derivatives","ETHF0:USTF0",1755303206767,1.37346011,4463.1,4463.0,4.74136]
["bitfinex-derivatives","ETHF0:USTF0",1755303207672,0.12116011,4463.1,4463.0,4.74136]
["bitfinex-derivatives","ETHF0:USTF0",1755303207871,0.8969,4463.8,4463.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755303208079,1.97349226,4463.8,4463.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755303208371,1.76031297,4463.8,4463.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303208573,1.76031297,4463.8,4463.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755303210274,0.12111297,4463.8,4463.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1755303210473,0.2505,4464.1,4464.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755303210680,0.37158462,4464.1,4464.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755303210983,0.53518462,4464.1,4464.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755303212979,0.77148462,4464.1,4464.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755303213182,1.37338462,4464.1,4464.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755303213682,1.76028462,4464.1,4464.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303218088,1.76028462,4464.1,4464.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1755303218789,1.76028462,4464.1,4464.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303218987,0.12108462,4464.1,4464.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755303219188,0.6504,4464.8,4464.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755303219389,1.12675044,4464.8,4464.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755303219691,1.37325044,4464.8,4464.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755303220082,0.6374,4465.1,4464.8,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1755303220290,1.6392,4465.1,4465.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1755303220482,1.6392,4465.1,4465.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755303220483,1.76004176,4465.1,4465.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755303220679,1.76004176,4465.1,4465.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755303221891,1.75998962,4465.1,4465.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755303222392,1.6392,4465.1,4465.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755303223695,0.2505,4465.1,4465.0,5.31763]
["bitfinex-derivatives","ETHF0:USTF0",1755303223893,1.3927,4465.5,4465.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755303224087,0.6464,4465.3,4465.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755303224292,1.75991197,4465.3,4465.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755303224487,1.75991197,4465.3,4465.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755303224694,1.75991197,4465.3,4465.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755303224896,1.75991197,4465.3,4465.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303225394,0.8969,4466.3,4466.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755303225698,1.75980241,4466.3,4466.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303225897,24.5348,4466.8,4466.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755303225898,0.2505,4466.8,4466.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755303226098,1.37289594,4466.7,4466.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303226292,1.75979594,4466.7,4466.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303226898,1.6392,4466.7,4466.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303227094,21.425,4467.2,4466.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303227095,0.1,4467.2,4466.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1755303227298,0.53457682,4467.1,4467.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755303227494,1.2838,4467.1,4467.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303227687,1.6392,4467.1,4467.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755303228492,0.6504,4467.1,4467.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755303228695,0.1,4467.2,4467.1,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1755303228901,0.1,4467.2,4467.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755303229705,1.693,4467.2,4467.1,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755303230202,0.7312,4467.2,4466.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755303230399,0.6312,4466.9,4466.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755303230604,1.593,4466.9,4466.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755303232404,0.6312,4466.5,4466.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1755303232599,1.593,4466.5,4466.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1755303232805,1.593,4466.5,4465.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1755303232806,0.6312,4466.0,4465.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1755303232996,1.593,4466.0,4465.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755303233200,1.593,4466.0,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303233503,1.593,4465.9,4465.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755303233700,1.593,4465.9,4465.8,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755303234206,1.593,4465.9,4465.8,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755303234902,0.4003,4465.9,4465.8,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755303235303,0.9606,4465.9,4465.8,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755303235503,1.2068,4465.9,4465.8,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755303235703,1.593,4465.9,4465.8,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755303236497,1.2068,4465.9,4465.8,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755303237008,1.593,4465.9,4465.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755303237305,1.593,4465.9,4465.8,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755303237499,1.593,4465.9,4465.8,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755303238105,1.593,4465.9,4465.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755303238306,1.593,4465.9,4465.8,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755303238506,1.593,4465.9,4465.8,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755303239110,0.1592,4466.0,4465.9,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1755303239408,0.4003,4466.0,4465.9,4.69126]
["bitfinex-derivatives","ETHF0:USTF0",1755303239810,0.2411,4466.0,4465.9,4.69126]
["bitfinex-derivatives","ETHF0:USTF0",1755303240012,0.2411,4466.4,4465.9,4.69126]
["bitfinex-derivatives","ETHF0:USTF0",1755303240309,0.8723,4466.3,4466.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755303240506,1.593,4466.3,4466.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755303240902,23.91653508,4467.1,4466.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755303241112,1.2068,4466.7,4466.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755303241314,1.593,4466.7,4466.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755303241811,0.1592,4466.7,4466.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755303242113,0.4003,4466.7,4466.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755303242314,0.4003,4466.7,4466.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303242504,0.6261,4466.7,4466.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303242710,0.6312,4466.4,4466.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755303242910,1.593,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303243907,0.385,4466.0,4465.9,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303244111,1.593,4466.0,4465.9,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303244809,4.20153508,4466.0,4465.9,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303245009,4.32046743,4466.0,4465.9,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303246113,28.60646743,4466.0,4465.9,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1755303246416,28.81247108,4466.0,4465.9,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1755303246609,26.203936,4466.0,4465.9,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1755303247005,26.203936,4466.0,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303247210,0.7195,4465.2,4465.1,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755303248412,3.2078,4465.8,4465.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755303248717,0.11914524,4465.7,4465.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303249410,0.2258,4465.3,4465.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755303249610,0.7195,4465.3,4465.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303249811,0.9501,4465.3,4465.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755303250314,0.7195,4465.3,4465.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755303250711,0.9501,4465.3,4464.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755303250908,0.7195,4464.9,4464.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303252015,0.7195,4464.9,4464.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755303252222,0.9501,4464.9,4464.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755303252410,0.93849495,4464.9,4464.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755303252917,0.93849495,4464.9,4464.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755303252918,0.70789495,4464.9,4464.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755303253108,0.93849495,4464.9,4464.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755303253308,0.5651,4464.8,4464.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755303253510,0.385,4464.6,4464.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755303253715,0.7195,4464.6,4464.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755303254011,0.5603,4464.5,4464.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755303254218,0.7195,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303254513,0.5603,4464.5,4464.4,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755303254713,0.3345,4464.9,4464.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755303254916,3.2078,4465.1,4464.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303255119,21.66,4465.4,4465.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755303255318,0.11913932,4465.4,4465.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303255507,0.11913388,4465.4,4465.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755303255713,0.11913388,4465.4,4465.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303256515,32.247,4465.9,4465.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303256710,0.11909358,4465.9,4465.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303257112,3.5423,4466.7,4465.8,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1755303257319,3.5423,4466.7,4466.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303257516,3.6613853,4466.7,4466.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303258315,0.5603,4466.7,4466.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303258516,0.67938669,4466.7,4466.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303259525,0.83858669,4466.7,4466.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303260621,0.11908669,4466.7,4466.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303262826,0.50338669,4466.7,4466.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755303263021,0.83148669,4466.7,4466.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755303263326,0.7124,4466.4,4466.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755303263525,0.2233,4466.4,4466.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755303263727,0.2233,4466.4,4466.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303264031,0.7103,4466.5,4466.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755303264230,1.06279314,4466.5,4466.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755303264527,0.5493,4466.2,4466.1,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755303264716,0.326,4466.5,4466.4,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303264920,0.83029421,4466.5,4466.4,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1755303265120,0.11919421,4466.5,4466.4,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1755303265323,0.11919421,4466.5,4466.4,4.65946]
["bitfinex-derivatives","ETHF0:USTF0",1755303266725,0.11916911,4466.5,4466.4,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1755303267027,0.11916927,4466.5,4466.4,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1755303267227,21.582,4466.8,4466.4,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1755303267429,0.11916592,4466.7,4466.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755303267726,0.11916592,4466.7,4466.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303267928,0.34246592,4466.7,4466.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303268225,0.66846592,4466.7,4466.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303268620,0.82946592,4466.7,4466.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303269020,0.83026592,4466.7,4466.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303272125,0.11916592,4466.7,4466.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303272623,0.34246592,4466.7,4466.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303272928,0.83026592,4466.7,4466.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303273225,1.06276592,4466.7,4466.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755303273425,1.06276592,4466.7,4466.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755303273731,0.9436,4466.3,4466.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755303273929,0.9436,4466.3,4466.2,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755303274323,1.06048076,4466.3,4466.2,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755303275025,1.06048076,4466.3,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303275026,0.3268,4466.2,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303275225,0.3268,4466.2,4465.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755303275226,0.7124,4465.8,4465.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755303275527,0.7124,4465.8,4465.7,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755303278132,0.7124,4465.8,4465.7,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755303278329,0.9436,4465.8,4465.7,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755303278732,0.7124,4465.8,4465.7,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755303279231,21.565,4466.1,4466.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755303279429,22.066229,4466.1,4466.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303279631,22.060229,4466.1,4466.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303280532,22.061029,4466.1,4466.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755303281023,0.3856,4465.9,4465.8,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303281224,1.060529,4465.9,4465.8,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303281828,1.060529,4465.9,4465.8,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1755303282023,0.82938153,4465.9,4465.8,4.65946]
["bitfinex-derivatives","ETHF0:USTF0",1755303282231,1.06058153,4465.9,4465.8,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1755303282530,1.06058153,4465.9,4465.8,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1755303282928,1.06058153,4465.9,4465.8,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303284233,1.26807447,4465.9,4465.8,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303285829,1.26807447,4465.9,4465.8,3.33066]
["bitfinex-derivatives","ETHF0:USTF0",1755303286330,1.26807447,4465.9,4465.8,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303289428,4.84924192,4465.9,4465.8,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1755303289627,4.84924192,4465.9,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303289628,4.29124192,4465.9,4464.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755303289924,3.2078,4465.2,4464.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755303290129,21.54147447,4465.1,4464.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755303290337,0.32447447,4465.0,4464.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755303290528,0.11698153,4464.9,4464.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755303290729,0.11698153,4464.8,4464.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1755303291033,0.11698153,4465.0,4464.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755303291338,0.11698153,4464.9,4464.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755303291534,21.217,4465.1,4464.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755303291535,0.11698153,4464.8,4464.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755303291734,0.11698153,4465.0,4464.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303291931,0.11698153,4464.9,4464.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303292139,21.217,4465.1,4464.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303292434,21.217,4465.1,4465.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755303292638,21.217,4465.1,4465.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303293735,3.2078,4466.0,4465.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755303294036,3.5121,4466.0,4465.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303294238,24.93136252,4466.0,4465.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303294435,21.72356252,4466.0,4465.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303295239,21.21,4466.0,4465.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303295433,3.5121,4466.7,4466.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303295633,24.92930679,4466.7,4466.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303296234,24.4178,4466.7,4466.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303296541,24.4158,4466.7,4466.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303298441,32.249,4466.9,4466.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303298640,32.249,4466.9,4466.1,5.81241689]
["bitfinex-derivatives","ETHF0:USTF0",1755303298641,21.203,4466.8,4466.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755303298840,21.203,4466.8,4466.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303299039,21.32,4466.8,4466.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303299542,21.5073,4466.8,4466.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303299947,21.5073,4466.8,4466.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755303300142,21.5073,4466.8,4466.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755303300441,21.5073,4466.8,4465.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755303300442,0.1873,4466.1,4465.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755303300648,0.1873,4465.3,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303300833,21.5043,4465.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303301037,21.5043,4465.2,4465.1,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755303301237,21.5043,4465.2,4465.1,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755303301639,21.5043,4465.2,4465.1,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755303301843,21.73152449,4465.2,4465.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755303302244,21.73152449,4465.2,4465.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303302640,0.22722449,4465.2,4465.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303302838,0.03897937,4466.8,4465.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303302839,3.2078,4466.5,4465.1,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755303303148,21.42222038,4466.4,4466.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303303343,21.78042038,4466.4,4466.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303303549,21.89742038,4466.4,4466.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303303944,21.42222038,4466.4,4466.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303304246,21.53435613,4466.4,4466.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303304441,22.14525613,4466.4,4465.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755303304645,22.14525613,4466.4,4465.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755303304646,0.1709,4465.6,4465.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755303304945,0.58737817,4465.6,4465.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303305541,0.3582,4465.4,4465.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755303305848,0.4752,4465.1,4465.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1755303306146,21.77937817,4465.1,4465.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303306343,22.00666874,4465.1,4465.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303306543,21.77937817,4465.1,4465.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303306847,22.25936453,4465.1,4465.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755303307240,0.2527,4465.0,4464.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755303307443,1.06736453,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303307648,1.06736453,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303308050,1.06736453,4464.8,4464.7,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755303308553,0.81466453,4464.8,4464.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755303310643,1.06736453,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303311049,0.1709,4464.2,4463.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755303311247,0.1709,4463.8,4463.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755303311450,0.1709,4463.8,4463.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755303311451,0.117,4463.7,4463.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755303311647,0.3582,4463.4,4463.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303311951,22.25235018,4463.4,4463.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755303312344,21.77241388,4463.4,4463.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303312550,21.77241388,4463.4,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303312551,0.3697,4463.3,4462.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755303312752,0.11221388,4463.2,4463.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755303312951,21.185,4463.4,4463.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755303313249,21.9129,4463.4,4463.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755303313454,22.02505575,4463.4,4463.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755303313755,21.77235575,4463.4,4463.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303313955,21.185,4463.7,4463.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303314151,21.3559,4463.7,4463.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303314350,21.6602,4463.7,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303314547,21.5432,4463.7,4463.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755303314750,21.6602,4463.7,4463.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303314956,21.3559,4463.7,4463.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303315453,21.182,4463.8,4463.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303315650,21.6572,4463.8,4463.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755303315954,21.9099,4463.8,4463.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755303316153,21.9099,4463.8,4463.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755303316354,0.117,4463.5,4462.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755303316554,0.4752,4463.0,4462.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755303316749,21.9099,4463.0,4462.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755303316950,21.9099,4463.0,4462.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755303317146,21.7929,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303317351,21.7929,4463.0,4462.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755303317352,0.117,4462.9,4462.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755303317551,21.4347,4463.0,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303317747,0.4752,4462.8,4462.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755303317954,0.4752,4462.8,4462.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303318664,21.4347,4463.0,4462.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303318665,21.182,4463.0,4462.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755303318861,3.2078,4463.5,4463.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755303319055,3.2078,4463.5,4463.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755303319760,3.3783,4463.5,4463.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755303319966,0.3755,4462.8,4462.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755303320165,21.6834,4462.8,4462.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755303320462,21.9218,4462.8,4462.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755303321660,21.9218,4462.8,4462.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755303321859,21.6834,4462.8,4462.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755303322054,21.6834,4462.8,4462.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755303322055,0.1866,4462.4,4462.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755303322259,0.1866,4462.4,4462.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755303322661,0.1705,4462.4,4462.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755303323264,0.2883,4462.4,4462.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755303323464,0.4772,4462.4,4462.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755303323963,2.8519,4463.5,4462.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755303324154,0.2261447,4463.4,4463.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755303324362,21.176,4464.9,4464.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755303324659,22.07312754,4464.9,4464.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755303324858,22.07312754,4464.9,4464.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755303325061,0.2384,4464.8,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303325262,7.81813733,4464.3,4463.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755303325461,0.5595,4464.1,4463.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755303325658,0.33768658,4464.0,4463.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755303325859,0.3211,4463.8,4463.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755303326060,0.2384,4463.7,4463.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755303326260,0.3211,4463.8,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303326261,0.3211,4463.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303326471,3.2078,4463.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303326665,21.28669635,4463.0,4462.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755303326966,0.3211,4462.7,4462.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755303327159,0.3211,4462.7,4462.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755303327356,0.3706,4464.5,4462.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755303327567,0.3211,4464.3,4464.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303327758,0.3211,4464.7,4464.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303328064,21.175,4464.7,4464.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755303328260,21.4961,4464.7,4464.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303328458,21.4961,4464.7,4464.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1755303328964,0.3211,4465.3,4464.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1755303329167,0.3211,4465.3,4464.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303329355,0.3211,4465.3,4464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303329356,0.3211,4465.3,4464.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303329560,0.3211,4465.2,4465.1,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755303329762,0.3211,4465.2,4465.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303329963,0.3699,4465.2,4465.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303330461,0.3211,4465.2,4465.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303330659,0.3211,4465.2,4465.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755303331064,0.3211,4465.2,4465.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303331267,0.3699,4465.2,4465.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303334167,0.3211,4466.3,4465.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303334373,21.165,4466.5,4465.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755303334573,0.3211,4466.5,4466.1,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755303334870,21.164,4466.7,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303335075,0.3211,4466.6,4466.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755303335372,0.3211,4466.6,4466.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755303335575,0.3211,4466.6,4466.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303336872,0.3211,4466.6,4466.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755303337073,3.3078,4467.2,4466.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303337266,0.0937,4467.2,4467.1,8.41733733]
["bitfinex-derivatives","ETHF0:USTF0",1755303337467,3.2078,4468.9,4467.2,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1755303337666,21.159,4468.8,4468.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303337866,0.3699,4468.7,4468.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755303340368,0.3699,4468.7,4468.2,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303340670,0.3699,4468.5,4468.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755303340874,0.0488,4468.5,4468.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755303341078,0.0488,4468.5,4468.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303341576,0.3699,4468.5,4468.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303344477,3.2078,4468.9,4468.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755303344672,21.144,4469.1,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303344872,21.144,4469.1,4468.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755303345180,0.3699,4468.9,4468.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303345484,0.3211,4468.9,4468.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755303348580,0.3556,4469.3,4468.7,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303348787,0.4042,4469.1,4468.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755303349085,0.7836,4469.0,4468.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755303349288,0.8614,4469.0,4468.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755303349487,0.8614,4469.0,4468.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303349882,0.8614,4469.0,4468.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755303350387,0.8614,4469.0,4468.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755303350990,0.8614,4469.0,4468.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303353389,0.8614,4469.0,4468.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755303354891,0.8614,4469.0,4468.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755303355293,0.8614,4469.0,4468.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303355793,0.8614,4469.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303355995,0.2194,4468.0,4467.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755303356192,21.126,4468.3,4467.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755303356496,21.126,4468.4,4467.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755303356795,21.126,4468.7,4468.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755303357099,3.2078,4469.4,4469.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755303357299,24.9078,4469.4,4469.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303358297,24.9068,4469.4,4469.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303360299,0.3556,4470.0,4469.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755303360500,32.243,4470.3,4470.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755303360700,21.121,4470.2,4470.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303361096,32.243,4470.3,4470.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303361297,0.4334,4470.4,4470.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303361500,0.8614,4469.8,4469.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755303361691,0.4572,4469.6,4469.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303361896,0.575,4469.6,4469.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755303362099,21.694,4469.6,4469.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303362298,21.69012095,4469.6,4469.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303362493,22.04572095,4469.6,4469.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303362698,21.694,4469.6,4469.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303362999,3.7828,4470.0,4469.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303363203,25.10191293,4470.0,4469.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303363896,0.3794,4469.6,4469.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755303364098,22.18259533,4469.6,4469.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755303364292,22.46779435,4469.6,4469.4,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303364500,1.75599435,4469.5,4469.4,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303365397,1.75599435,4469.5,4469.4,4.11886]
["bitfinex-derivatives","ETHF0:USTF0",1755303365398,22.75269435,4469.5,4469.4,4.11886]
["bitfinex-derivatives","ETHF0:USTF0",1755303366002,22.46629435,4469.5,4469.4,4.11886]
["bitfinex-derivatives","ETHF0:USTF0",1755303366299,22.11069435,4469.5,4469.4,4.11886]
["bitfinex-derivatives","ETHF0:USTF0",1755303366500,21.89129435,4469.5,4469.4,4.11886]
["bitfinex-derivatives","ETHF0:USTF0",1755303367095,22.46629435,4469.5,4469.4,4.11886]
["bitfinex-derivatives","ETHF0:USTF0",1755303367301,22.87099435,4469.5,4469.4,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1755303368798,22.87099435,4469.5,4469.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1755303369405,24.46125939,4469.5,4469.4,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1755303369904,22.74869435,4469.5,4469.4,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1755303370102,22.86699435,4469.5,4469.4,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1755303370303,24.45725939,4469.5,4469.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1755303371006,22.86699435,4469.5,4469.4,1.1600315]
["bitfinex-derivatives","ETHF0:USTF0",1755303371398,0.5225,4469.4,4468.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303371602,0.735,4468.2,4468.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755303371805,22.62029435,4468.2,4468.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755303372008,22.62029435,4468.2,4468.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755303372206,22.74669435,4468.2,4468.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303372411,22.86499435,4468.2,4467.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755303372606,0.3794,4467.9,4467.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755303372805,0.3794,4467.9,4467.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755303372806,0.99569435,4467.9,4467.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755303373005,0.77629435,4467.9,4467.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755303373205,21.88529435,4467.9,4467.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755303374010,22.46029435,4467.9,4467.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755303374308,22.10469435,4467.9,4467.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755303374611,22.62029435,4467.9,4467.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755303374815,22.86499435,4467.9,4467.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303375411,22.74669435,4467.9,4467.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755303378520,22.86559435,4467.9,4467.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303378816,0.2291,4467.2,4467.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303379019,21.54129533,4467.2,4467.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303379220,21.3361,4467.2,4467.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303379815,21.6659,4467.2,4467.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303380016,21.8746,4467.2,4467.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303380321,22.08031101,4467.2,4467.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303380616,21.8251,4467.2,4467.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303380822,21.3361,4467.2,4467.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303383124,21.6659,4467.2,4467.1,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303383325,0.4675,4466.5,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755303383619,0.4675,4466.5,4465.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755303383620,0.4675,4465.8,4465.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303383820,0.7676,4465.1,4465.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303384023,22.0694305,4465.1,4465.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303384623,22.0189305,4465.1,4465.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303384821,0.3477305,4465.1,4465.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303385017,0.1186305,4465.1,4465.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303385224,21.106,4465.1,4465.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755303385415,21.106,4465.1,4465.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303385416,22.0714305,4465.1,4465.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303385621,22.1903305,4465.1,4465.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303385920,0.3298,4464.1,4463.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303386123,0.0495,4464.2,4462.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755303386124,0.6375,4463.9,4462.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755303386320,0.3298,4463.5,4462.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755303386520,21.23985084,4463.4,4462.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755303386828,0.6375,4462.9,4462.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755303387124,0.3298,4462.6,4461.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755303387325,0.6375,4462.3,4461.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755303387624,3.2078,4461.9,4460.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755303387828,7.80215822,4461.6,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303388024,0.2582,4460.8,4459.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303388326,3.2573,4460.6,4459.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303388624,0.588,4460.5,4459.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303388825,0.3793,4460.4,4459.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303389121,0.3793,4460.4,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303389324,21.11,4460.7,4459.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755303389325,0.3298,4460.0,4459.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755303389535,9.07732551,4459.7,4459.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303389821,0.6375,4459.5,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755303390026,21.11,4459.4,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755303390324,0.6375,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755303390724,3.2078,4459.6,4459.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755303390924,32.247,4460.1,4459.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303391230,32.247,4460.1,4459.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303391430,21.1685,4460.0,4459.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303391724,0.3793,4459.9,4459.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303391928,29.88862551,4460.0,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755303392227,29.88862551,4460.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303392228,0.6375,4459.2,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303392429,0.6375,4458.7,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303392627,21.119,4458.6,4458.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303392823,21.119,4458.5,4458.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303393125,11.97742551,4458.8,4457.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303393126,0.3298,4458.1,4457.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303393323,3.2078,4457.8,4457.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303393521,8.76962551,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303393724,0.3793,4457.3,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303393923,0.3298,4457.7,4456.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303394126,21.164,4457.6,4457.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303394327,0.3298,4457.5,4457.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303394525,0.3077,4457.3,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303394728,8.76962551,4457.3,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303394927,0.3793,4457.1,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303395132,0.3793,4456.9,4456.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755303395433,21.163,4456.8,4456.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303395625,0.0495,4457.5,4456.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303395825,21.185,4457.4,4456.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303396629,9.40712551,4457.3,4456.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303396832,0.0495,4457.2,4456.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303397129,0.6375,4456.8,4456.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303397329,0.6375,4456.6,4456.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303397534,0.3298,4456.3,4455.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303397724,3.2573,4456.2,4455.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303397930,0.3298,4456.0,4455.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303398227,0.3077,4455.9,4455.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303398432,0.3298,4455.8,4455.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303398730,0.3298,4455.8,4455.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303399338,3.2078,4456.2,4455.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303399635,32.286,4456.5,4455.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303399933,3.2078,4457.5,4456.4,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755303400133,21.2,4457.4,4456.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303400343,21.2,4457.4,4453.6,0.18201619]
["bitfinex-derivatives","ETHF0:USTF0",1755303400344,0.3298,4456.5,4456.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303400634,21.205,4456.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303400837,21.205,4456.4,4455.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303401037,0.3793,4456.3,4455.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303402332,0.3793,4456.3,4453.7,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1755303402333,0.3298,4456.9,4456.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303402540,0.0495,4457.0,4456.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303402739,32.297,4457.9,4456.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755303402939,3.2078,4458.5,4457.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303403138,32.304,4458.8,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303403139,21.294,4458.7,4458.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303403438,21.294,4458.7,4458.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303403634,21.294,4458.7,4457.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303403834,0.0495,4458.5,4457.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303404036,32.304,4458.8,4458.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303404235,21.293,4458.4,4458.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303404434,21.293,4458.4,4457.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303404639,21.293,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303404935,21.293,4458.4,4458.0,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1755303405134,3.2078,4459.1,4458.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755303405340,21.298,4459.0,4458.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303406437,21.6773,4459.0,4458.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303406629,0.3298,4458.8,4457.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303406939,0.0495,4458.7,4457.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303407132,3.2078,4458.6,4457.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303407333,21.6428,4458.5,4457.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755303407834,21.313,4458.5,4458.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303408034,21.313,4458.5,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303408238,21.313,4458.5,4458.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303408534,0.3298,4459.0,4458.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755303408737,21.304,4458.9,4458.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303408933,0.3325,4458.8,4458.1,0.00427642]
["bitfinex-derivatives","ETHF0:USTF0",1755303409336,0.0492,4458.7,4458.1,0.00427642]
["bitfinex-derivatives","ETHF0:USTF0",1755303409640,21.304,4458.9,4458.1,0.00427642]
["bitfinex-derivatives","ETHF0:USTF0",1755303409836,8.76962551,4458.4,4458.1,0.00427642]
["bitfinex-derivatives","ETHF0:USTF0",1755303410043,0.6403,4458.2,4458.1,0.00427642]
["bitfinex-derivatives","ETHF0:USTF0",1755303411133,0.3817,4458.2,4458.1,0.00427642]
["bitfinex-derivatives","ETHF0:USTF0",1755303411331,21.359,4458.2,4458.1,0.34937642]
["bitfinex-derivatives","ETHF0:USTF0",1755303411534,21.6915,4458.2,4458.1,0.00427642]
["bitfinex-derivatives","ETHF0:USTF0",1755303411834,33.76892551,4458.2,4458.1,0.00427642]
["bitfinex-derivatives","ETHF0:USTF0",1755303412041,0.636,4458.1,4456.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755303412231,0.3774,4457.9,4456.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755303412431,0.3774,4457.9,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303412637,0.3774,4457.9,4457.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303412843,21.432,4457.8,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303413031,21.432,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303413237,21.432,4457.8,4457.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1755303413947,32.304,4458.4,4457.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303414131,21.423,4458.1,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303414337,0.74588849,4458.0,4457.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303414531,24.8894,4458.1,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303414532,0.636,4457.5,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303414736,3.2078,4457.0,4456.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755303415037,23.01364234,4456.9,4456.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303415230,0.5911,4456.7,4456.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303415435,0.3774,4456.5,4456.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303415638,22.72514234,4456.4,4456.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303415843,22.77004234,4456.4,4456.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303416141,22.72514234,4456.4,4456.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755303416338,22.72514234,4456.4,4455.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755303416530,1.25814234,4456.3,4455.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303416736,0.92564234,4456.2,4456.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755303416937,0.92564234,4456.2,4456.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303417846,0.92713117,4456.2,4456.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303418245,0.92713117,4456.2,4456.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755303418448,1.25963117,4456.2,4456.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755303419147,0.636,4456.1,4455.3,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755303419342,0.92713117,4456.0,4455.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303419547,22.39713117,4455.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303419742,0.92713117,4455.8,4455.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303420143,0.92713117,4455.8,4455.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755303421346,1.25963117,4455.8,4455.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755303421546,21.467,4456.4,4455.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755303421740,1.60659617,4457.3,4456.3,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1755303421949,3.2078,4457.4,4456.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303422143,3.2078,4457.4,4456.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303422344,3.2078,4457.4,4456.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303422545,0.9673,4456.8,4456.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303422747,21.51,4456.7,4456.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303423552,0.9673,4456.6,4456.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303423946,21.51,4456.5,4456.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755303424153,21.51,4456.5,4456.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755303424452,21.494,4456.6,4456.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303424653,21.497,4456.6,4456.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303424848,21.497,4456.6,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303425054,21.497,4456.6,4456.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1755303425250,21.497,4456.6,4456.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303425752,0.9673,4456.5,4455.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303426947,0.9673,4456.5,4455.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303427157,21.485,4456.4,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303427353,0.2586,4456.9,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303427554,1.60659617,4457.3,4456.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303427763,21.478,4457.4,4456.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303427956,0.3325,4457.3,4456.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303429056,21.477,4457.2,4456.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303429956,21.47,4457.1,4456.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303430162,21.47,4457.1,4456.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303430456,21.47,4457.1,4456.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755303430660,21.47,4457.1,4457.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303432854,3.2078,4457.5,4457.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303433054,21.438,4457.4,4457.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303433259,21.438,4457.4,4456.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303433459,21.438,4457.4,4456.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755303433659,0.68963689,4457.3,4456.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303433856,0.68963689,4457.2,4456.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303434060,21.423,4457.8,4457.2,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1755303434266,0.68951464,4457.7,4457.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303436468,1.65681464,4457.7,4457.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303437168,0.3325,4457.6,4457.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755303437363,0.68951464,4457.5,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303437565,0.5911,4457.3,4457.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303437762,0.68951464,4457.2,4457.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755303437959,0.9673,4457.3,4457.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755303438158,0.9673,4457.3,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303438159,0.69022203,4457.2,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303438372,1.63802203,4457.1,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303438668,0.69022203,4457.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303438969,1.63802203,4456.9,4456.8,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755303439264,1.63809009,4456.9,4456.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755303439465,1.63809009,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303439671,0.9478,4456.8,4456.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755303439968,0.7104,4456.5,4456.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755303440268,1.40069009,4456.5,4456.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303440467,1.40104884,4456.5,4456.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303440769,1.63844884,4456.5,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303440964,0.14113201,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303441159,1.08893201,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303441362,1.63847107,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303441759,1.83703788,4456.4,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303441964,0.9478,4456.2,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303442169,0.5747,4455.9,4455.7,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755303442369,1.08893201,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303444870,0.3373,4455.7,4455.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755303445175,0.14113201,4455.6,4455.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755303445467,0.9478,4455.3,4455.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303445674,1.08893201,4455.2,4455.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303446773,1.08893201,4455.2,4454.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303446969,1.08893201,4455.1,4454.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303447172,1.08893201,4455.0,4454.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303447472,8.76962551,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303447674,0.9478,4454.5,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303447976,21.52018934,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303448165,0.9478,4454.1,4453.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755303448370,0.9478,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303448570,1.08898934,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303448873,1.08898934,4453.9,4453.8,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1755303448874,22.46098934,4453.9,4453.8,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1755303449074,21.369,4454.0,4453.8,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1755303449373,21.366,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303449574,21.366,4454.0,4453.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303449774,21.363,4454.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303450077,21.363,4454.1,4453.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303450267,21.363,4454.1,4454.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303450472,22.0734,4454.1,4454.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755303450671,0.5747,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303450976,21.363,4454.1,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303450977,0.9478,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303451378,21.362,4454.0,4453.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303451578,21.366,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303451777,22.3138,4454.4,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303452074,22.3138,4454.4,4453.8,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755303452275,1.08714387,4454.3,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303452477,0.5747,4454.0,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303452677,0.3373,4453.9,4453.8,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1755303452978,21.363,4454.0,4453.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303453177,0.9478,4454.4,4454.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303453178,21.364,4454.2,4454.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303453492,21.364,4454.2,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303453493,32.312,4454.9,4453.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303453780,0.7104,4455.6,4454.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755303453977,21.367,4455.3,4455.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303454183,0.5747,4455.2,4454.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303454484,0.9478,4455.2,4454.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303454883,0.5747,4455.2,4454.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303455080,0.9478,4454.8,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303455385,0.9478,4454.3,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303455685,3.34699368,4454.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303455686,22.48699368,4454.2,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303455984,0.9478,4453.9,4453.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303456281,0.5747,4454.6,4453.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303456478,21.397,4454.5,4454.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303456785,21.393,4455.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303456978,0.13908148,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303457286,21.7661,4455.4,4454.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303457588,0.5747,4455.2,4454.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303457880,0.5747,4455.0,4454.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303458180,3.2078,4455.7,4454.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303458181,21.426,4455.2,4454.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303458383,21.426,4455.2,4454.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303458586,21.426,4455.2,4454.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303458885,22.3738,4455.2,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303460381,3.2078,4455.7,4454.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755303460382,21.408,4455.1,4454.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755303460583,0.6105,4455.6,4455.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755303460786,21.399,4455.6,4455.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303461087,0.9478,4456.2,4455.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755303461285,3.2078,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303461489,3.2078,4456.3,4456.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303461784,21.396,4456.7,4456.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303461982,21.396,4456.8,4456.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303462386,21.9707,4456.8,4456.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303462588,22.3438,4456.8,4456.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755303462888,22.3438,4456.8,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303463084,22.3438,4456.8,4456.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755303463287,21.396,4456.8,4456.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303463485,21.396,4456.8,4456.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303464086,3.2078,4457.0,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303464282,21.374,4456.9,4456.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303464484,21.374,4456.9,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303464885,21.374,4456.9,4456.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755303465189,21.374,4456.9,4456.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303465787,0.9478,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303465986,0.13916754,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303466191,21.358,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303466385,0.13916536,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303466692,21.361,4457.7,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303467088,3.2078,4458.1,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303467289,21.49817875,4458.0,4457.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303467490,0.13916511,4457.9,4457.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303467689,21.359,4458.0,4457.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303467991,0.13916498,4457.9,4457.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1755303468188,0.13916809,4457.8,4457.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755303468492,0.9799,4457.5,4457.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755303468685,0.9799,4457.5,4457.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1755303468888,0.9799,4457.5,4457.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303470292,21.333,4457.6,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303470492,0.9799,4457.5,4457.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303470895,0.7169,4457.4,4457.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303472093,0.263,4457.5,4457.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303472591,0.7169,4457.4,4457.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303473194,0.9799,4457.4,4457.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303473991,0.9799,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303474192,0.9799,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303474497,0.9799,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303474691,21.333,4457.6,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303474892,0.9799,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303475094,0.9799,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303475397,0.9799,4457.5,4456.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303475598,0.1389679,4457.4,4456.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303475807,1.1188679,4457.3,4456.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303476091,21.333,4457.6,4456.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303476298,0.9799,4457.4,4456.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303476598,0.9799,4457.3,4456.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303476895,21.333,4457.6,4456.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303477091,0.13896245,4457.5,4456.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303477291,0.9799,4457.3,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303477495,21.333,4457.6,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303477791,0.263,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303477996,0.9799,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303478191,0.5958,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303478397,0.13896849,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303478700,0.9799,4457.2,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303478998,7.85045176,4457.4,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303479198,0.7169,4457.0,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303479392,0.9799,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303479598,0.9799,4456.8,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303479801,21.259,4456.9,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303480108,0.13907606,4456.8,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303480394,3.2078,4457.7,4457.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755303480704,3.2078,4458.4,4457.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1755303480897,21.39604017,4458.3,4457.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1755303481202,21.39604017,4458.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303481203,0.13904017,4458.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303481401,1.11894017,4458.1,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303481698,0.3841,4457.7,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303481904,3.4708,4457.8,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303481905,21.41019972,4457.6,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303482102,0.13919972,4457.5,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303482413,0.9799,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303482601,0.13919972,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303482799,1.1192097,4457.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303482998,1.1192097,4457.0,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303483199,11.05825176,4457.3,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303483200,0.5958,4456.7,4456.3,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755303483393,0.9799,4456.6,4456.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303483592,0.263,4456.4,4456.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755303483800,0.9799,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303484901,0.9799,4456.4,4456.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303485302,1.11946861,4456.4,4456.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303486506,0.13956861,4456.4,4456.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303486805,1.11946861,4456.4,4456.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303487305,1.11946861,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303487604,1.11946861,4456.4,4456.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303487805,0.13956861,4456.4,4456.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303488001,0.40273164,4456.4,4456.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303488306,1.11963164,4456.4,4456.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303488702,0.13973164,4456.4,4456.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303489007,21.234,4456.9,4456.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303489210,0.13980468,4456.8,4456.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303489403,0.13980468,4456.7,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303489599,21.234,4456.9,4456.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303489798,21.224,4457.5,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303490002,1.31667724,4457.4,4456.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755303490199,0.13988799,4457.3,4457.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755303490402,0.9799,4457.1,4457.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303490599,0.9799,4457.0,4456.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303490816,1.11978799,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303491007,0.5958,4456.8,4456.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755303491206,0.5958,4456.6,4456.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755303491407,0.13988799,4456.5,4456.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755303491712,0.13988799,4456.5,4455.0,1.96273381]
["bitfinex-derivatives","ETHF0:USTF0",1755303491713,0.5958,4456.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303492012,0.3328,4456.1,4455.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303492207,0.40288799,4456.0,4455.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303492408,0.13988799,4455.9,4455.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303492603,0.7169,4455.9,4455.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755303492814,1.11978799,4455.9,4455.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755303493114,0.9799,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303493309,21.41688799,4455.8,4455.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755303493509,21.41688799,4455.8,4455.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303494307,21.74968799,4455.8,4455.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303494514,22.39678799,4455.8,4455.7,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755303495403,22.39678799,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303495607,0.5958,4455.7,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303495910,21.62200711,4455.6,4455.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755303496102,1.11989526,4455.5,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303496414,21.55,4456.1,4455.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303496607,21.42887666,4456.0,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303496802,0.13987666,4455.9,4455.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303497510,0.9799,4455.7,4455.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303497814,1.11977666,4455.6,4455.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303498008,0.13987666,4455.5,4455.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303498208,1.11977666,4455.5,4455.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755303498410,1.11977666,4455.5,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303498613,0.5871,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303498807,1.11260601,4455.3,4454.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303499010,0.13990601,4455.2,4454.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755303499213,1.11260601,4455.1,4455.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755303499411,1.11260601,4455.1,4455.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755303499606,0.37910601,4455.1,4454.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755303499812,0.13990601,4455.0,4454.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755303500012,0.9727,4454.8,4454.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755303500915,0.9727,4454.8,4454.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303501316,7.85045176,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303501510,7.85045176,4454.8,4452.5,32.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755303501511,22.41356302,4454.7,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303501713,0.13986302,4454.6,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303502111,0.13986302,4454.6,4454.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303502423,0.9727,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303502717,0.7335,4454.3,4454.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303502916,21.301,4454.7,4454.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303502917,1.11256302,4454.2,4454.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303503117,1.11256302,4454.2,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303503319,1.11256302,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303504029,1.11256302,4454.1,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303504320,0.9727,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303504506,0.3479,4453.5,4453.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755303504707,0.9727,4453.3,4453.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755303504917,0.3479,4453.6,4453.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303505118,0.13977798,4453.5,4453.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303505321,0.9727,4453.6,4453.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303505508,0.13968301,4453.5,4453.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303505713,21.323,4453.7,4453.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303505921,0.9727,4453.5,4453.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755303506116,21.323,4453.7,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303506117,0.2392,4453.3,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303506309,0.2392,4453.1,4452.9,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755303506510,0.6248,4453.1,4453.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303506719,0.9727,4453.1,4453.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303506921,0.9727,4453.1,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303507114,0.5871,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303507316,0.9727,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303507821,22.2877,4453.0,4452.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755303508015,0.9727,4452.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303508420,1.11215674,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303508622,0.9727,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303509011,0.7335,4452.7,4452.3,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755303509212,0.7335,4452.7,4452.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755303509419,21.306,4452.7,4452.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303509617,21.306,4452.7,4452.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303509815,21.306,4452.7,4452.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303510220,21.306,4452.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303510424,0.7335,4452.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303510628,0.9727,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303510923,0.3856,4452.9,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303511128,21.297,4452.8,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303511329,21.301,4452.9,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303511524,21.301,4452.9,4452.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303511824,22.2737,4452.9,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303512126,0.9727,4452.8,4452.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755303512327,0.9727,4452.7,4452.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755303512526,21.301,4452.9,4452.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755303512722,21.301,4452.9,4452.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755303512927,21.301,4452.9,4452.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303513229,21.301,4452.9,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303513423,21.5402,4452.9,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303513726,0.9727,4452.7,4452.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755303513923,0.9727,4452.7,4452.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303514325,0.9727,4452.7,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303514527,21.301,4452.9,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303514528,0.9727,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303515031,21.301,4452.9,4452.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755303515323,0.9727,4452.7,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303515526,21.277,4452.8,4452.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755303515527,0.9727,4452.6,4452.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755303515725,0.7335,4452.7,4452.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303515919,0.9727,4452.7,4452.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755303516120,21.277,4452.8,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303516326,0.9727,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303517230,0.9727,4452.5,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303517431,0.5871,4452.3,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303517624,22.2387,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303517828,0.9727,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303518025,22.2377,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303518224,22.2377,4452.2,4452.1,1.06767476]
["bitfinex-derivatives","ETHF0:USTF0",1755303518823,21.265,4452.2,4452.1,1.06767476]
["bitfinex-derivatives","ETHF0:USTF0",1755303519229,21.9985,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303519429,22.2377,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303520231,22.37686498,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303520436,25.37686498,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303520833,24.40416498,4452.2,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303521035,8.82315176,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303521235,30.07815176,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303521441,30.21738398,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303522832,0.9727,4451.4,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303523037,0.7335,4451.2,4451.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755303523337,22.11973222,4451.2,4451.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303523941,22.35893222,4451.2,4451.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755303524137,0.5871,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303524441,0.9727,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303524638,1.11192409,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303525242,1.11194029,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303525633,0.13924029,4451.1,4451.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755303525838,21.245,4451.1,4451.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755303526842,22.35693504,4451.1,4451.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755303527043,22.35693504,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303529641,22.13426924,4451.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303529842,8.39855176,4449.8,4449.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755303530143,0.13923504,4449.7,4448.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303530349,21.248,4450.2,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303530646,21.248,4450.2,4449.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303530647,0.36568582,4450.1,4449.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303530843,0.36568582,4450.0,4449.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303531039,21.248,4450.2,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303531040,0.36568582,4449.9,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303531243,0.36568582,4449.8,4449.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755303531646,0.13947038,4449.8,4449.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755303531949,21.25,4450.6,4449.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755303532242,3.2078,4451.3,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303532243,0.36575485,4450.5,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303532449,0.36575485,4450.4,4450.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755303532650,0.36575485,4450.3,4450.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303532848,21.249,4451.1,4450.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303533042,3.2078,4451.8,4450.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303533242,21.80297041,4451.7,4450.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303533447,0.55397041,4451.6,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303533743,24.4538,4452.3,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303534051,0.55413613,4452.2,4451.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303534247,0.55413613,4452.1,4451.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303534547,0.55413613,4452.0,4451.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303534754,0.55413613,4451.9,4451.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303534942,21.246,4452.3,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303535147,0.55433198,4452.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303535343,0.55449029,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303535544,21.246,4452.3,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303535747,0.55449993,4452.2,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303535949,21.246,4452.3,4452.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303536247,0.55447839,4452.2,4452.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303537047,1.46567839,4452.2,4452.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303537451,0.9112,4452.1,4451.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755303537751,0.55447839,4452.0,4451.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755303537952,0.9112,4451.8,4451.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303538253,0.9112,4451.7,4451.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303539350,21.79291911,4451.7,4450.4,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755303539655,0.9112,4451.3,4450.4,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755303539848,0.55491911,4451.2,4450.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755303540049,0.9112,4451.0,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303540256,21.238,4451.1,4450.4,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755303540553,24.4458,4451.9,4451.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303540851,24.4458,4451.9,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303540852,3.2078,4452.5,4452.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303541153,3.2078,4452.5,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303541352,8.39855176,4452.3,4451.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303541554,0.6721,4451.8,4451.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303541750,0.5481,4451.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303541949,0.3631,4451.0,4450.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303542144,21.278,4451.1,4450.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303542358,21.278,4451.1,4451.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755303542561,3.2078,4451.3,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303542760,0.9112,4451.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303542949,3.2078,4451.3,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303543250,0.9112,4450.7,4450.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303543456,0.9112,4450.7,4450.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303543655,0.309,4450.6,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303544153,0.309,4450.6,4449.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303544154,0.3631,4450.5,4449.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303544454,21.298,4450.7,4449.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303544656,0.6721,4450.1,4450.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303544850,0.36542568,4450.1,4450.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303545252,1.27662568,4450.1,4450.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303545452,1.27662568,4450.1,4450.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303545648,1.27662568,4450.1,4449.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303545845,1.27662568,4450.1,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303545846,0.5481,4449.8,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303546047,21.282,4450.1,4449.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755303546048,0.6721,4449.4,4449.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755303546254,0.6721,4449.4,4449.3,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755303546650,0.90310654,4449.4,4449.3,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755303546855,0.90310654,4449.4,4449.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303546856,1.2767346,4449.4,4449.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303547049,1.2767346,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303547050,0.7286346,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303547249,0.3655346,4449.3,4448.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303547450,0.5481,4449.1,4448.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303547654,0.3655346,4449.0,4448.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303548253,0.23100654,4449.0,4448.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303548755,0.36550093,4449.0,4448.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303549056,0.23100654,4449.0,4448.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303549649,0.23090944,4449.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303549846,0.6721,4449.3,4448.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303550049,0.60449153,4449.2,4448.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303550251,0.36539153,4449.1,4448.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303550456,21.297,4449.4,4448.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303550457,0.6721,4448.7,4448.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303550649,0.67434371,4448.6,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303550950,0.36534371,4448.5,4448.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303551151,21.301,4449.1,4448.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303551354,0.2391,4448.9,4448.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303551653,3.2078,4448.6,4448.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755303551854,0.9112,4448.4,4447.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303552053,21.69225108,4448.3,4447.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303552257,4.119,4448.1,4447.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303552457,3.2078,4448.1,4447.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755303552657,0.2391,4447.9,4447.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303552853,0.9112,4447.8,4447.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303553058,3.2078,4448.1,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303553356,0.36489797,4448.0,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303553552,0.5481,4447.6,4447.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303553758,0.9112,4448.0,4447.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303553957,0.5481,4447.8,4447.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303554258,0.9112,4447.6,4447.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303555054,0.5481,4447.5,4447.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303555265,11.05825176,4448.1,4447.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303555266,0.6721,4447.3,4447.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755303555452,0.9112,4447.2,4446.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303555766,21.7021,4447.7,4447.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303555957,0.23030998,4447.6,4447.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303556154,21.7061,4447.7,4447.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755303556355,21.7061,4447.7,4447.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755303556661,0.9112,4448.0,4447.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755303556859,0.5481,4447.7,4447.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755303557057,7.85045176,4447.9,4447.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303557253,0.5481,4447.4,4447.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303557452,0.9112,4447.3,4447.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755303557659,0.9112,4447.3,4447.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755303558954,0.9112,4447.3,4447.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755303559168,0.9112,4447.3,4441.6,5.25198055]
["bitfinex-derivatives","ETHF0:USTF0",1755303559169,0.9112,4447.3,4446.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303559355,0.3275,4447.2,4446.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303559563,0.9362,4447.2,4446.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755303559756,0.3703,4446.7,4445.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755303559961,21.347,4446.6,4445.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755303560258,21.347,4446.6,4445.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303560463,0.6978,4446.5,4445.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303560959,21.347,4446.6,4445.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755303561155,0.6978,4446.8,4446.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303561356,21.342,4446.7,4446.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303561562,21.342,4446.7,4445.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303561762,0.6978,4446.6,4445.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303561961,0.2384,4446.5,4445.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303562159,21.342,4446.7,4445.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303562160,0.3703,4446.4,4445.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755303562361,0.5659,4446.2,4446.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303562567,0.5659,4446.1,4446.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303562756,0.9362,4446.1,4446.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303563154,0.3703,4446.0,4445.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303563361,22.0328,4445.9,4445.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303564465,0.5659,4445.4,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303564670,0.9362,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755303564858,0.6978,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755303565056,0.6978,4445.2,4445.1,1.03153393]
["bitfinex-derivatives","ETHF0:USTF0",1755303565263,0.9362,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755303565567,3.9362,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755303565768,0.9362,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755303566562,0.92634379,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755303567165,0.6087,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755303567465,0.6087,4445.2,4445.1,0.34743393]
["bitfinex-derivatives","ETHF0:USTF0",1755303567763,21.327,4445.3,4445.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303568163,0.3703,4445.7,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755303568357,3.2078,4446.1,4445.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303568358,3.5781,4446.1,4445.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303568557,3.2078,4446.1,4445.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755303568763,21.335,4446.0,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303568962,21.335,4446.0,4445.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303569163,21.335,4446.0,4445.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303569363,21.335,4446.0,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303569562,21.335,4446.0,4445.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303569764,0.6978,4446.4,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303569968,21.343,4446.3,4445.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303570368,0.6978,4446.4,4445.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303570564,0.6978,4446.4,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755303570565,3.2078,4446.7,4445.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303570764,3.2078,4446.7,4445.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303570765,24.5378,4446.7,4445.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303570974,24.5378,4446.7,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303571162,24.5378,4446.7,4445.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303571363,21.33,4446.7,4446.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303571574,0.3275,4447.2,4446.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303571575,3.2078,4447.3,4446.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1755303571767,3.2078,4447.3,4446.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303571968,3.2078,4447.3,4446.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303572166,3.2078,4447.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303572470,3.8165,4448.5,4447.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755303572771,32.7155,4448.6,4446.3,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1755303572772,53.741,4448.6,4447.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303572960,3.2078,4449.0,4447.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303573160,0.36433368,4448.9,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303573366,0.22865907,4448.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303573567,3.2078,4449.0,4448.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303573767,0.36450265,4448.9,4448.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303573966,3.2078,4449.0,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303573967,0.22883066,4448.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303574162,0.2289689,4448.7,4447.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303574364,3.2078,4449.0,4448.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303574563,3.2078,4449.0,4447.3,7.85045176]
["bitfinex-derivatives","ETHF0:USTF0",1755303574564,0.3703,4449.4,4448.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755303574768,0.36464813,4449.3,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303575075,0.22891917,4449.2,4448.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303575268,0.9362,4449.3,4449.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755303575574,0.22902222,4449.2,4449.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303575873,0.59932222,4449.2,4449.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303576074,0.9362,4449.1,4448.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303576272,0.36481666,4449.0,4448.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303576569,0.36481666,4449.0,4446.8,7.85045176]
["bitfinex-derivatives","ETHF0:USTF0",1755303576570,0.9362,4448.5,4447.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303576770,21.9019,4448.5,4447.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303576971,0.5659,4448.2,4447.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303577175,21.336,4448.5,4445.7,0.22219403]
["bitfinex-derivatives","ETHF0:USTF0",1755303577176,0.3703,4448.0,4447.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755303577469,8.78154253,4448.1,4447.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303577470,0.9362,4447.8,4447.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303577667,0.5659,4447.7,4447.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303577869,0.6978,4447.6,4447.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303578069,0.9362,4447.6,4447.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755303578271,0.5659,4447.9,4447.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303578475,0.9362,4447.7,4447.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303578673,0.3275,4447.5,4446.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1755303578978,0.22937555,4447.4,4446.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755303579474,21.337,4447.8,4447.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303579681,0.36553307,4447.7,4447.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303579871,4.144,4448.0,4447.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303580072,0.36552366,4447.9,4447.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303580369,0.36552366,4447.8,4447.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303580672,0.73582366,4447.7,4447.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303580873,0.3656205,4447.6,4447.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303581072,0.9362,4447.7,4447.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303581376,0.36579866,4447.6,4447.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303581571,0.22963897,4447.5,4447.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303581877,0.5659,4447.3,4447.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303582078,0.3703,4447.2,4447.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303582271,0.3703,4447.2,4447.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303582772,0.6978,4447.2,4447.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303582974,0.9362,4447.2,4447.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303583576,0.9362,4447.9,4447.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303583877,0.9362,4447.7,4447.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303584079,0.6978,4447.5,4447.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755303584274,0.36589289,4447.4,4447.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303584476,0.36593419,4447.3,4447.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303584672,0.36593419,4447.3,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303584673,0.3703,4447.0,4446.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303584873,0.36595637,4446.9,4446.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755303585075,0.5659,4446.8,4446.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303585375,0.3703,4446.7,4446.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303585976,3.2078,4447.5,4446.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303586276,0.36596652,4447.4,4447.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303586473,0.36596652,4447.3,4446.4,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1755303586670,0.36597249,4447.2,4446.3,4.33151]
["bitfinex-derivatives","ETHF0:USTF0",1755303586868,3.2078,4448.3,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303587072,0.36591023,4448.2,4447.4,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1755303587270,3.2078,4448.3,4447.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303587471,0.36585273,4448.2,4447.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303587778,3.2078,4448.3,4447.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755303587967,3.2078,4448.3,4447.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755303588173,3.2078,4448.3,4447.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755303588379,3.2078,4448.3,4447.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303588777,3.2078,4448.3,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303588778,0.9792,4448.2,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303588982,0.9792,4447.5,4446.7,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755303589280,0.3841,4447.2,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303589474,7.85045176,4447.6,4446.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755303589670,0.3841,4446.9,4446.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303589870,3.8029,4448.4,4447.2,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1755303590175,0.7499151,4448.3,4447.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303590379,0.3658151,4448.2,4447.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303590577,3.8029,4448.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303590780,0.13614766,4448.3,4447.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303590980,3.2078,4448.9,4448.0,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1755303591281,0.13612748,4448.8,4448.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303591474,3.2078,4448.9,4448.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755303591677,0.13610251,4448.8,4448.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755303591879,3.2078,4448.9,4448.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303592174,0.9792,4448.8,4448.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755303592382,0.2586,4448.7,4448.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755303592574,0.7206,4448.6,4448.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303592977,0.9792,4449.1,4448.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303593174,0.3365,4448.9,4448.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755303593377,0.7206,4448.9,4448.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303593678,0.9792,4448.8,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303594383,0.9792,4448.8,4448.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755303595881,0.9792,4448.8,4448.2,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1755303596083,0.9792,4448.8,4448.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755303597683,0.9792,4448.8,4448.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755303597885,0.9792,4448.7,4448.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303598085,0.3841,4448.6,4448.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303598284,0.2586,4448.6,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303598581,0.5951,4448.3,4448.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755303598786,0.9792,4448.3,4448.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755303598987,0.9792,4448.3,4448.2,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755303599188,0.3841,4448.3,4448.2,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755303599383,0.5951,4448.7,4448.2,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755303599578,1.11567853,4448.6,4448.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303599784,0.9792,4448.5,4448.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303600087,1.1157653,4448.5,4448.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303601184,0.1365653,4448.5,4448.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303601380,3.2157603,4448.5,4448.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755303601582,4.8096603,4448.5,4448.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755303601776,4.2145603,4448.5,4448.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1755303602083,3.2157603,4448.5,4448.4,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1755303602286,3.079195,4448.5,4448.4,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1755303603680,3.079195,4448.5,4448.4,5.05227]
["bitfinex-derivatives","ETHF0:USTF0",1755303603879,1.365295,4448.5,4448.4,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1755303604189,0.2586,4449.5,4449.4,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1755303604385,0.2586,4449.8,4449.5,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1755303604688,0.2586,4449.7,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303605076,0.5951,4450.4,4450.0,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1755303605281,0.13591217,4450.3,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303605483,0.2586,4450.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303606188,0.2586,4450.4,4450.0,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1755303606479,3.2078,4451.0,4450.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755303606480,0.2586,4450.6,4450.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755303606686,3.2078,4451.5,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303606887,0.13577497,4451.4,4450.5,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1755303607096,0.13577497,4451.3,4450.7,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1755303607291,0.5951,4451.1,4450.7,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1755303607486,0.2586,4451.0,4450.8,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1755303607790,0.2586,4451.4,4450.8,0.18115502]
["bitfinex-derivatives","ETHF0:USTF0",1755303607984,0.3365,4451.5,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303608185,3.079195,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303608682,3.337795,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303609083,3.674295,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303609281,3.079195,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303609788,4.058395,4451.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303610182,3.079195,4451.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303610494,0.9792,4451.2,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303610798,0.9792,4451.1,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303610986,0.5951,4451.0,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303611292,0.9792,4450.9,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303611591,0.9792,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303612194,0.2586,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303612694,0.9792,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303613989,0.9792,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303614189,3.2078,4451.1,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303614388,0.3841,4450.6,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303614598,0.2586,4450.5,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303614893,0.5951,4450.9,4450.0,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1755303615092,0.9792,4451.2,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303615293,0.7206,4450.7,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303615496,0.9792,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303617795,3.079195,4450.8,4450.6,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1755303618392,3.079195,4450.8,4450.7,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755303619100,3.070995,4450.8,4450.7,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755303619796,3.070995,4450.8,4450.7,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755303619987,3.070995,4450.8,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303619988,0.5809,4450.7,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303620301,0.9399,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303620798,0.5809,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303621000,0.2634,4450.6,4450.5,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1755303621198,3.070995,4450.8,4450.7,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1755303621398,3.070995,4450.8,4450.7,8.29949176]
["bitfinex-derivatives","ETHF0:USTF0",1755303621794,3.070995,4450.8,4450.7,11.29949176]
["bitfinex-derivatives","ETHF0:USTF0",1755303621997,3.070995,4450.8,4450.7,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1755303622194,0.9399,4450.7,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303622402,0.9399,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303622592,0.9399,4450.6,4450.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755303622796,0.2634,4450.4,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303622996,0.6765,4450.3,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303623203,0.9399,4450.1,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303623397,0.5809,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303623598,0.9399,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303624803,0.5809,4450.5,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303625101,0.2634,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303625697,0.9399,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303626400,3.342595,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303626605,3.079195,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303627804,0.9399,4450.4,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303628004,0.13573309,4450.3,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303628501,1.07563309,4450.2,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303628806,0.9399,4450.1,4449.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1755303629100,0.5809,4450.0,4449.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1755303629307,0.3175,4450.4,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303629502,0.3175,4450.4,4450.1,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1755303629811,3.079195,4450.5,4450.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755303630202,3.079195,4450.5,4450.4,3.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755303631409,3.079195,4450.5,4450.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755303631608,3.342595,4450.5,4450.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755303632503,4.019095,4450.5,4450.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755303632904,3.660095,4450.5,4450.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755303633105,3.342595,4450.5,4450.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755303633298,3.079195,4450.5,4450.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755303633504,3.079195,4450.5,4450.4,21.70907]
["bitfinex-derivatives","ETHF0:USTF0",1755303634300,3.079195,4450.5,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303634506,0.5809,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303634806,0.9399,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303635212,1.07612816,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303636804,1.07612816,4450.4,4450.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755303637013,1.07612816,4450.4,4448.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303637014,0.6245,4450.3,4448.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303637207,3.2078,4449.8,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303637413,0.13622816,4449.7,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303637713,0.0021,4449.5,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303638015,0.75862816,4449.4,4448.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303638208,0.39962816,4449.3,4448.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303638409,0.6245,4449.0,4448.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303639108,0.6245,4449.5,4448.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755303639313,0.2634,4449.3,4449.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755303639510,0.6224,4449.3,4449.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755303639718,0.6224,4449.4,4449.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303639917,0.13615548,4449.3,4449.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1755303640212,0.359,4449.7,4449.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303640417,3.703695,4449.3,4449.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303641212,3.701595,4449.3,4449.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303641614,3.701595,4449.3,4448.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755303641817,3.079195,4449.3,4449.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755303642114,0.6224,4449.2,4449.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303642815,3.079195,4449.3,4448.9,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1755303643218,3.079195,4449.3,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303643219,0.6224,4449.2,4449.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303643415,0.2655,4449.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303643615,0.6245,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303643815,3.079195,4449.3,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303644114,0.6245,4448.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303644916,6.286995,4449.3,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303645120,0.3611,4448.7,4448.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303645420,6.286995,4449.3,4448.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303645623,0.6245,4449.1,4448.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303645925,0.6224,4449.0,4448.5,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1755303646215,0.6224,4449.0,4448.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755303646616,0.6224,4449.0,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303646817,0.6224,4449.0,4448.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755303647120,0.6224,4448.9,4448.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755303647318,0.6224,4448.9,4448.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755303649924,3.079195,4449.3,4449.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755303650119,3.079195,4449.3,4449.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755303651621,3.715095,4449.3,4449.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755303651828,3.715095,4449.3,4448.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303651829,0.6456,4449.2,4448.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303652023,0.6456,4449.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303652525,3.079195,4449.3,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303652729,0.6456,4448.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303653025,3.715095,4449.3,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303653216,3.715095,4449.3,4449.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755303653420,0.6359,4449.2,4449.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755303654023,0.6359,4449.2,4449.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755303656022,0.3754,4449.7,4449.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303656223,0.6359,4449.7,4449.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755303656529,3.079195,4449.1,4449.0,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1755303657022,3.079195,4449.1,4449.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755303660628,3.724795,4449.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303660826,0.0097,4449.0,4448.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303661026,0.0097,4448.8,4448.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303661226,3.079195,4449.1,4448.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303661426,0.6456,4448.6,4448.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303661827,3.079195,4449.1,4448.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303662128,3.079195,4449.1,4448.3,3.65708]
["bitfinex-derivatives","ETHF0:USTF0",1755303662432,0.6359,4448.8,4448.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303662731,0.6456,4448.6,4448.0,0.18326258]
["bitfinex-derivatives","ETHF0:USTF0",1755303663030,3.079195,4449.1,4448.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303663031,0.6456,4448.3,4448.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303663231,0.6359,4448.1,4448.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755303663424,0.0097,4448.6,4448.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755303663621,0.0097,4448.6,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303663622,0.6359,4448.4,4448.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755303663827,0.0097,4448.5,4447.8,3.65713]
["bitfinex-derivatives","ETHF0:USTF0",1755303663828,0.6359,4448.3,4448.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755303664530,0.6359,4448.3,4448.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755303665033,0.6359,4448.2,4448.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755303665332,3.2078,4448.8,4448.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303665333,0.3851,4448.1,4448.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303665529,0.3754,4448.1,4448.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303665734,0.6359,4448.1,4448.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755303666739,0.7959,4448.1,4448.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1755303667145,3.079195,4448.3,4448.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755303667333,3.079195,4448.3,4447.8,1.96273381]
["bitfinex-derivatives","ETHF0:USTF0",1755303667334,0.6456,4448.2,4447.8,1.96273381]
["bitfinex-derivatives","ETHF0:USTF0",1755303667639,0.4157,4447.5,4447.3,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1755303667843,0.4157,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303668040,1.0516,4447.3,4447.2,25.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755303668238,1.0613,4447.3,4447.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755303668441,0.6456,4447.3,4447.2,21.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755303668838,0.6456,4447.3,4447.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303669038,0.6456,4447.3,4447.2,21.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755303669337,0.6456,4447.3,4447.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303669544,0.6456,4447.3,4447.2,21.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755303669942,0.6456,4447.3,4447.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303670143,0.6456,4447.3,4447.2,21.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755303670339,3.724795,4447.3,4447.2,21.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755303671047,3.079195,4447.3,4447.2,33.31289011]
["bitfinex-derivatives","ETHF0:USTF0",1755303671246,2.732495,4447.3,4447.2,33.31289011]
["bitfinex-derivatives","ETHF0:USTF0",1755303672248,2.732495,4447.3,4447.2,25.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755303673342,2.732495,4447.3,4447.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755303673545,2.732495,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303673546,3.688995,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303673846,2.732495,4447.3,4447.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755303674845,3.688995,4447.3,4447.2,24.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755303675346,3.688995,4447.3,4447.2,25.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755303676241,3.688995,4447.3,4447.2,24.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755303676442,3.688995,4447.3,4447.2,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1755303677238,0.9565,4447.2,4446.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755303677448,0.6359,4447.1,4447.0,21.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755303677752,0.9565,4447.1,4447.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755303678044,2.732495,4447.3,4446.8,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1755303678045,0.9565,4447.2,4446.8,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1755303678245,2.732495,4447.3,4446.8,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1755303678445,2.732495,4447.3,4446.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755303678746,0.9321,4447.0,4446.4,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1755303678946,0.9321,4447.0,4446.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755303679149,0.9321,4447.0,4446.4,21.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755303679449,0.9321,4447.0,4446.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755303679645,0.3149,4447.2,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303679847,0.6891,4447.2,4446.5,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1755303680054,0.3742,4447.0,4446.5,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1755303680244,2.732495,4447.1,4446.5,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1755303680548,0.5579,4446.7,4446.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755303681042,0.9321,4446.6,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303681344,0.9321,4447.0,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303681650,2.732495,4447.1,4447.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755303681852,2.732495,4447.1,4447.0,22.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755303682153,2.732495,4447.1,4447.0,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755303682545,2.732495,4447.1,4447.0,22.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755303682747,3.349695,4447.1,4447.0,22.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755303683953,3.664595,4447.1,4447.0,22.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755303684153,2.732495,4447.1,4447.0,22.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755303686256,0.6172,4448.3,4447.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755303686448,0.243,4447.9,4447.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755303686753,0.243,4448.4,4447.8,21.252]
["bitfinex-derivatives","ETHF0:USTF0",1755303686954,0.13501419,4448.3,4447.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755303687155,0.5579,4448.1,4447.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755303687350,0.9321,4448.0,4447.5,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755303687555,0.6891,4447.8,4447.6,22.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755303687756,0.3149,4447.8,4447.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755303688049,0.3149,4447.8,4447.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755303688262,0.5579,4447.8,4447.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755303688457,0.9321,4447.8,4447.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755303688652,0.9321,4447.8,4447.7,22.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755303689156,1.3555,4447.8,4447.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755303689357,4.434695,4447.8,4447.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755303689560,3.502595,4447.8,4447.7,23.25784]
["bitfinex-derivatives","ETHF0:USTF0",1755303689858,3.239195,4447.8,4447.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755303690957,3.079195,4447.8,4447.7,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755303691259,3.079195,4447.8,4447.7,22.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755303692452,3.079195,4447.8,4447.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755303692653,3.079195,4447.8,4447.7,22.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755303692855,1.945095,4447.8,4447.7,25.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755303693157,1.5781,4448.9,4448.8,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1755303693361,1.71324677,4448.9,4448.8,22.39163]
["bitfinex-derivatives","ETHF0:USTF0",1755303693659,1.5781,4448.9,4448.8,22.39163]
["bitfinex-derivatives","ETHF0:USTF0",1755303693866,0.6891,4449.3,4449.2,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1755303694060,0.6172,4449.3,4449.2,22.01189]
["bitfinex-derivatives","ETHF0:USTF0",1755303694256,0.243,4449.3,4449.2,22.25189]
["bitfinex-derivatives","ETHF0:USTF0",1755303694451,0.243,4449.7,4449.6,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1755303694656,0.243,4449.7,4449.6,22.25085]
["bitfinex-derivatives","ETHF0:USTF0",1755303694963,0.243,4450.1,4450.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755303695264,3.2078,4450.7,4450.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755303695463,1.08029996,4450.6,4450.0,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755303695662,0.243,4450.5,4450.0,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755303695859,3.2078,4450.7,4450.0,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1755303696065,0.9321,4450.4,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303696261,0.9321,4450.3,4449.9,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1755303696462,3.079195,4450.1,4450.0,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1755303696662,4.011295,4450.1,4450.0,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1755303697169,3.079195,4450.1,4450.0,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1755303697873,4.011295,4450.1,4450.0,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1755303698968,4.393895,4450.1,4450.0,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1755303699173,4.657295,4450.1,4450.0,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1755303699966,4.657295,4450.1,4450.0,21.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755303700171,3.079195,4450.1,4450.0,22.62451]
["bitfinex-derivatives","ETHF0:USTF0",1755303701766,3.079195,4450.1,4450.0,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1755303702074,4.657295,4450.1,4450.0,22.37951]
["bitfinex-derivatives","ETHF0:USTF0",1755303702671,3.079195,4450.1,4450.0,22.61951]
["bitfinex-derivatives","ETHF0:USTF0",1755303702870,3.968195,4450.1,4450.0,22.37951]
["bitfinex-derivatives","ETHF0:USTF0",1755303703071,4.657295,4450.1,4450.0,22.06181]
["bitfinex-derivatives","ETHF0:USTF0",1755303703571,4.657295,4450.1,4450.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1755303703766,3.322195,4450.1,4450.0,22.05781]
["bitfinex-derivatives","ETHF0:USTF0",1755303703969,3.322195,4450.1,4450.0,22.61551]
["bitfinex-derivatives","ETHF0:USTF0",1755303704876,3.079195,4450.1,4450.0,22.61551]
["bitfinex-derivatives","ETHF0:USTF0",1755303705874,3.322195,4450.1,4450.0,22.61551]
["bitfinex-derivatives","ETHF0:USTF0",1755303706277,3.079195,4450.1,4450.0,22.61551]
["bitfinex-derivatives","ETHF0:USTF0",1755303707278,3.079195,4450.1,4450.0,22.61151]
["bitfinex-derivatives","ETHF0:USTF0",1755303707475,3.322195,4450.1,4450.0,22.61151]
["bitfinex-derivatives","ETHF0:USTF0",1755303708476,3.079195,4450.1,4450.0,22.61151]
["bitfinex-derivatives","ETHF0:USTF0",1755303709072,0.3891,4451.1,4451.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755303709273,1.3713,4451.1,4451.0,22.654]
["bitfinex-derivatives","ETHF0:USTF0",1755303709576,0.9822,4451.5,4451.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755303709778,0.9822,4451.5,4451.4,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1755303709969,1.3713,4451.5,4451.4,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1755303710173,0.7215,4452.2,4451.6,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1755303710374,0.4342,4451.8,4451.7,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1755303710678,1.3713,4451.8,4451.7,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1755303711074,1.3713,4451.8,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303711075,0.6498,4451.8,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303711282,1.6209,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303711581,1.6209,4451.4,4451.3,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1755303713484,0.6498,4451.4,4451.3,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755303713687,1.6209,4451.4,4451.3,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755303715881,0.3891,4451.7,4451.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755303716086,0.9843,4451.7,4451.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755303716479,1.3713,4451.7,4451.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755303717285,0.9711,4452.2,4451.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1755303717480,0.9711,4452.1,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303717786,1.3713,4451.4,4451.3,22.64196]
["bitfinex-derivatives","ETHF0:USTF0",1755303717986,0.9711,4452.2,4451.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755303718286,0.6366,4452.2,4451.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755303718593,1.6209,4451.8,4451.7,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1755303719091,1.6209,4451.8,4451.7,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1755303719583,1.6209,4451.8,4451.7,21.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755303719982,1.6209,4451.8,4451.7,21.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755303720177,1.6209,4451.8,4451.7,21.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755303720388,4.700095,4451.8,4451.7,21.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755303720784,4.700095,4451.8,4451.7,21.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755303721685,4.700095,4451.8,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303721889,1.6209,4450.8,4450.7,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755303722185,1.6209,4451.7,4451.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755303722383,1.76892715,4451.7,4451.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755303722787,1.76892715,4451.7,4451.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755303722983,1.76892715,4451.7,4451.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1755303723178,1.76892715,4451.7,4451.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755303723391,3.079195,4451.8,4451.6,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1755303723585,3.079195,4451.8,4451.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755303723885,0.2496,4452.8,4452.7,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755303724091,0.14807527,4452.8,4452.7,29.56772011]
["bitfinex-derivatives","ETHF0:USTF0",1755303724287,0.3496,4453.2,4453.1,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755303724584,0.3496,4453.2,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303724585,0.3891,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303724785,1.3713,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303724987,1.51942306,4452.7,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303725183,1.6209,4452.2,4452.1,24.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755303725583,0.6498,4452.2,4451.8,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1755303725783,1.2339,4451.9,4451.8,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1755303725989,1.6209,4451.9,4451.8,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1755303726184,1.6209,4451.9,4451.3,0.17939387]
["bitfinex-derivatives","ETHF0:USTF0",1755303726386,0.9711,4451.8,4451.4,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755303726691,0.5841,4452.2,4451.4,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755303726989,0.14814437,4452.1,4451.4,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755303727183,3.079195,4451.8,4451.4,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755303727378,0.9711,4451.6,4451.4,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755303727586,0.9711,4451.5,4451.4,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1755303728186,0.00450215,4451.7,4451.1,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1755303728389,0.5841,4451.5,4451.2,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1755303728584,0.7215,4451.6,4451.3,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1755303728790,1.11929098,4451.5,4451.3,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1755303728989,1.6209,4451.4,4451.3,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1755303729190,1.76911413,4451.4,4451.3,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1755303729693,0.5841,4451.4,4451.3,29.11489011]
["bitfinex-derivatives","ETHF0:USTF0",1755303729991,0.73232204,4451.4,4451.3,29.11489011]
["bitfinex-derivatives","ETHF0:USTF0",1755303730188,1.38212204,4451.4,4451.3,29.11489011]
["bitfinex-derivatives","ETHF0:USTF0",1755303730383,1.76912204,4451.4,4451.3,29.11489011]
["bitfinex-derivatives","ETHF0:USTF0",1755303731386,1.6209,4451.4,4451.3,29.11489011]
["bitfinex-derivatives","ETHF0:USTF0",1755303731692,1.76917496,4451.4,4451.3,29.11489011]
["bitfinex-derivatives","ETHF0:USTF0",1755303734498,1.76925697,4451.4,4451.3,29.11489011]
["bitfinex-derivatives","ETHF0:USTF0",1755303735897,0.00450215,4451.7,4451.3,29.11489011]
["bitfinex-derivatives","ETHF0:USTF0",1755303736201,0.3979937,4451.6,4451.5,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755303736395,0.3979937,4451.6,4451.5,21.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755303736900,0.7324937,4451.6,4451.5,21.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755303737497,0.90606372,4451.6,4451.5,21.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755303737894,3.98525872,4451.6,4451.5,21.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755303738597,3.98525872,4451.6,4451.5,23.85532621]
["bitfinex-derivatives","ETHF0:USTF0",1755303738997,4.46155872,4451.6,4451.5,23.85532621]
["bitfinex-derivatives","ETHF0:USTF0",1755303740300,4.46161196,4451.6,4451.5,23.85532621]
["bitfinex-derivatives","ETHF0:USTF0",1755303741102,4.313095,4451.6,4451.5,23.85532621]
["bitfinex-derivatives","ETHF0:USTF0",1755303741303,4.313095,4451.6,4451.5,27.06312621]
["bitfinex-derivatives","ETHF0:USTF0",1755303741903,4.693995,4451.6,4451.5,27.06312621]
["bitfinex-derivatives","ETHF0:USTF0",1755303742405,4.313095,4451.6,4451.5,27.06312621]
["bitfinex-derivatives","ETHF0:USTF0",1755303742606,0.2614,4452.7,4451.8,0.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755303742807,1.6438,4452.7,4452.6,2.69542621]
["bitfinex-derivatives","ETHF0:USTF0",1755303743002,1.79228127,4452.7,4452.6,23.88042621]
["bitfinex-derivatives","ETHF0:USTF0",1755303743203,0.58337307,4452.7,4452.6,23.88042621]
["bitfinex-derivatives","ETHF0:USTF0",1755303743810,0.4349,4452.7,4452.6,23.88042621]
["bitfinex-derivatives","ETHF0:USTF0",1755303744412,1.0405,4452.7,4452.6,23.88042621]
["bitfinex-derivatives","ETHF0:USTF0",1755303744606,0.7904,4452.7,4452.6,21.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755303744809,0.2614,4452.7,4452.6,21.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755303745106,0.3614,4453.2,4453.1,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755303745309,0.50976085,4453.2,4453.1,21.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755303745505,0.50976085,4453.2,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303745708,1.6438,4452.9,4452.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1755303745910,1.6438,4452.9,4452.8,24.463]
["bitfinex-derivatives","ETHF0:USTF0",1755303746112,1.6438,4452.9,4452.8,24.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755303746311,1.6438,4452.9,4452.8,24.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755303746508,0.646,4452.1,4452.0,5.20018147]
["bitfinex-derivatives","ETHF0:USTF0",1755303746806,1.2883,4451.6,4451.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755303747010,1.6438,4451.6,4451.5,22.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755303747309,1.6438,4451.6,4451.5,22.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755303747509,1.6438,4451.6,4451.5,33.6243202]
["bitfinex-derivatives","ETHF0:USTF0",1755303747811,1.2629,4451.6,4451.5,33.8690202]
["bitfinex-derivatives","ETHF0:USTF0",1755303748307,1.6438,4451.6,4451.5,24.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755303748513,1.6438,4451.6,4451.5,24.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755303748813,1.6438,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303749013,1.6438,4451.6,4451.5,24.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755303749214,1.6438,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303749407,1.6438,4451.6,4451.5,24.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755303749808,1.6438,4451.6,4451.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755303750016,0.646,4451.3,4451.2,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1755303750212,0.6169,4451.0,4450.6,0.17904144]
["bitfinex-derivatives","ETHF0:USTF0",1755303750413,1.3937,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303750613,1.6438,4450.6,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303750809,6.286995,4451.5,4449.8,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1755303750810,0.3959,4450.0,4449.8,5.20018147]
["bitfinex-derivatives","ETHF0:USTF0",1755303751110,1.6438,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303751312,1.6438,4449.9,4449.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755303751512,1.2629,4449.5,4449.4,21.176]
["bitfinex-derivatives","ETHF0:USTF0",1755303751812,1.6438,4449.5,4449.4,22.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755303752017,0.4349,4449.5,4449.4,22.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755303752210,1.2629,4449.9,4449.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755303752513,1.2629,4449.9,4449.8,22.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755303752715,1.6438,4449.9,4449.8,22.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755303753513,1.6438,4449.9,4449.8,22.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755303755622,1.6438,4449.9,4449.8,22.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755303757226,0.2614,4450.4,4449.8,22.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755303757726,1.6438,4450.3,4450.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755303757926,1.6438,4450.3,4450.2,22.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755303758520,4.722995,4450.3,4450.2,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1755303758716,4.722995,4450.3,4450.2,22.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755303759120,3.986595,4450.3,4450.2,22.5521]
["bitfinex-derivatives","ETHF0:USTF0",1755303759323,3.764195,4450.3,4450.2,22.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755303759517,3.079195,4450.3,4450.2,22.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755303759923,3.079195,4450.3,4450.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755303760120,4.722995,4450.3,4450.2,22.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755303760326,4.722995,4450.3,4450.2,22.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755303760633,3.725195,4450.3,4450.2,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1755303761230,0.646,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303761432,1.6438,4450.0,4449.9,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755303761629,1.6438,4450.0,4449.9,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755303762234,1.6438,4450.0,4449.9,22.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755303762431,1.6438,4450.0,4449.9,22.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755303762929,3.079195,4450.3,4449.9,26.20601]
["bitfinex-derivatives","ETHF0:USTF0",1755303763131,3.340595,4450.3,4450.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755303763330,3.869595,4450.3,4450.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755303763631,3.079195,4450.3,4450.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755303764235,0.7768,4451.5,4451.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755303764532,0.7768,4451.5,4450.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755303764533,0.646,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303764733,1.0269,4450.5,4450.4,21.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755303764938,1.6438,4450.5,4450.4,21.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755303765238,1.6438,4450.5,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303765440,1.6438,4450.5,4450.4,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1755303766133,0.3959,4450.0,4449.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755303766333,1.6438,4450.0,4449.9,21.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755303768729,3.079195,4450.3,4450.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755303768934,3.079195,4450.3,4450.2,22.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755303770138,3.079195,4450.3,4450.2,25.10448445]
["bitfinex-derivatives","ETHF0:USTF0",1755303770639,3.079195,4450.3,4450.2,28.10448445]
["bitfinex-derivatives","ETHF0:USTF0",1755303770836,0.6461,4451.3,4451.2,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755303771031,1.6103,4451.3,4451.2,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1755303772142,1.6103,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303772342,1.6103,4451.0,4450.9,24.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755303772545,1.6103,4451.0,4450.9,24.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755303772843,1.2471,4451.3,4451.2,0.56808]
["bitfinex-derivatives","ETHF0:USTF0",1755303773043,1.6103,4451.3,4451.2,21.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755303774741,0.4275,4451.3,4451.2,21.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755303775137,3.852795,4451.3,4451.2,21.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755303775938,4.326295,4451.3,4451.2,21.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755303776145,4.689495,4451.3,4451.2,21.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755303776844,3.852795,4451.3,4451.2,21.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755303777545,3.334095,4451.3,4451.2,21.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755303777739,3.079195,4451.3,4451.2,21.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755303777944,3.079195,4451.3,4451.2,24.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755303778336,14.013,4453.5,4451.2,24.72908]
["bitfinex-derivatives","ETHF0:USTF0",1755303778337,1.98803744,4455.9,4452.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1755303778642,0.7093,4455.7,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303778842,0.14781863,4455.6,4455.4,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755303779143,0.85711863,4455.5,4455.4,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755303779447,0.7093,4455.5,4455.4,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755303780240,0.601,4456.0,4455.5,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1755303780534,0.2549,4455.7,4455.6,21.563]
["bitfinex-derivatives","ETHF0:USTF0",1755303780739,0.9642,4455.8,4454.9,21.563]
["bitfinex-derivatives","ETHF0:USTF0",1755303780936,3.2078,4455.2,4453.8,0.18042159]
["bitfinex-derivatives","ETHF0:USTF0",1755303781139,3.2078,4455.2,4453.9,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755303781645,0.14717599,4455.1,4454.0,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1755303781944,3.2078,4455.2,4454.0,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1755303782144,0.9642,4454.9,4454.0,21.589]
["bitfinex-derivatives","ETHF0:USTF0",1755303782340,0.2549,4454.5,4454.0,22.03771]
["bitfinex-derivatives","ETHF0:USTF0",1755303782641,0.2549,4454.5,4453.9,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755303782642,0.9642,4455.0,4453.9,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755303782944,0.7093,4454.7,4454.1,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1755303783348,0.7093,4454.5,4454.1,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1755303783644,3.2078,4455.2,4454.1,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1755303783645,0.7093,4454.3,4454.1,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1755303783845,0.2549,4454.0,4453.4,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755303784041,0.7093,4453.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303784238,0.3632,4453.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303784445,0.9642,4453.3,4453.2,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1755303785140,3.2078,4454.4,4453.2,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1755303785443,3.070995,4453.3,4453.2,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1755303785843,4.035195,4453.3,4453.2,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1755303786847,4.035195,4453.3,4452.9,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755303787038,3.070995,4453.3,4453.0,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1755303787238,0.9642,4453.2,4453.0,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1755303787438,3.070995,4453.3,4453.0,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1755303787645,0.9642,4453.1,4453.0,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1755303789040,1.6103,4453.1,4453.0,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1755303789442,1.6103,4453.1,4453.0,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755303790246,4.681295,4453.1,4453.0,22.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755303791345,3.070995,4453.1,4453.0,23.63351]
["bitfinex-derivatives","ETHF0:USTF0",1755303793748,4.681295,4453.1,4453.0,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755303794750,4.681295,4453.1,4452.9,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1755303794751,3.717095,4453.1,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303794944,4.681295,4453.1,4453.0,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1755303795248,3.070995,4453.1,4453.0,23.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755303796653,4.318095,4453.1,4453.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755303796847,1.6103,4453.0,4452.9,4.20511]
["bitfinex-derivatives","ETHF0:USTF0",1755303797045,1.6103,4453.0,4452.9,25.67811]
["bitfinex-derivatives","ETHF0:USTF0",1755303797553,1.6103,4453.0,4452.9,26.50141]
["bitfinex-derivatives","ETHF0:USTF0",1755303797853,1.6103,4453.0,4452.9,5.02841]
["bitfinex-derivatives","ETHF0:USTF0",1755303798054,1.6103,4453.0,4452.9,26.49041]
["bitfinex-derivatives","ETHF0:USTF0",1755303798549,3.070995,4453.1,4453.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755303798745,3.070995,4453.1,4453.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755303799453,4.767395,4453.1,4453.0,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1755303800652,4.767395,4453.1,4453.0,22.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755303804153,4.381595,4453.1,4453.0,22.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755303804349,3.070995,4453.1,4453.0,23.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755303804655,3.319095,4453.1,4453.0,23.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755303805455,4.767395,4453.1,4453.0,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1755303806558,4.767395,4453.1,4453.0,22.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755303806756,4.767395,4453.1,4453.0,22.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755303807959,4.767395,4453.1,4453.0,22.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755303808561,4.767395,4453.1,4453.0,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1755303809355,4.9126171,4453.1,4453.0,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1755303810457,4.9126171,4453.1,4453.0,22.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755303810656,4.9126171,4453.1,4453.0,22.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755303811056,0.426,4452.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303811263,1.6964,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303811461,1.8416221,4452.4,4452.3,24.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755303812859,1.8416221,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303813062,1.8416221,4452.4,4452.3,24.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755303813262,0.8219221,4452.4,4452.3,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1755303813561,0.8219221,4452.4,4452.1,21.45107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303813757,0.6767,4452.2,4452.1,21.44507476]
["bitfinex-derivatives","ETHF0:USTF0",1755303813959,1.8416221,4452.2,4452.1,21.44507476]
["bitfinex-derivatives","ETHF0:USTF0",1755303814761,1.8416221,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303814960,2.06950166,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303816463,5.27730166,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303817167,0.6767,4450.9,4450.8,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1755303817366,1.6964,4450.9,4450.8,26.55530301]
["bitfinex-derivatives","ETHF0:USTF0",1755303817563,1.6964,4450.9,4450.8,26.79470301]
["bitfinex-derivatives","ETHF0:USTF0",1755303819565,1.6964,4450.9,4450.8,5.47470301]
["bitfinex-derivatives","ETHF0:USTF0",1755303819959,1.6964,4450.9,4450.8,26.77470301]
["bitfinex-derivatives","ETHF0:USTF0",1755303820367,1.6964,4450.9,4450.8,5.47470301]
["bitfinex-derivatives","ETHF0:USTF0",1755303820666,1.3106,4450.9,4450.8,26.77470301]
["bitfinex-derivatives","ETHF0:USTF0",1755303820859,1.3106,4450.9,4450.8,5.47470301]
["bitfinex-derivatives","ETHF0:USTF0",1755303821059,1.3106,4450.9,4450.8,26.76570301]
["bitfinex-derivatives","ETHF0:USTF0",1755303824070,1.3106,4450.9,4450.8,25.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755303824569,1.3106,4450.9,4450.8,26.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755303825567,1.3106,4450.9,4450.8,26.31723339]
["bitfinex-derivatives","ETHF0:USTF0",1755303825865,1.6964,4451.2,4451.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755303826070,3.2078,4452.2,4451.1,22.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755303826270,0.6767,4451.2,4451.1,22.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755303826470,1.6964,4451.2,4451.1,22.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755303827566,1.3106,4451.2,4451.1,22.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755303827869,1.6964,4451.2,4451.1,22.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755303829475,1.6964,4451.2,4451.1,22.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755303829675,1.3488,4451.9,4451.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755303829870,1.7379,4451.9,4451.8,22.696]
["bitfinex-derivatives","ETHF0:USTF0",1755303830272,0.6818,4451.9,4451.8,22.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755303830567,0.6818,4452.8,4452.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755303830773,4.316,4452.9,4452.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755303831074,4.5566,4452.9,4452.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755303832384,4.9457,4452.9,4452.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755303832584,4.5566,4452.9,4452.8,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755303832786,4.9457,4452.9,4452.8,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755303833387,1.7379,4452.9,4452.8,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755303834584,1.7379,4452.9,4452.8,21.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755303835793,1.7379,4452.9,4452.8,21.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755303836488,1.7379,4452.9,4452.8,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755303836684,1.0343,4452.8,4452.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755303836887,4.808895,4452.8,4452.7,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1755303837089,4.808895,4452.8,4452.7,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1755303837291,3.070995,4452.8,4452.7,22.9046]
["bitfinex-derivatives","ETHF0:USTF0",1755303838189,2.278795,4452.8,4452.7,22.9046]
["bitfinex-derivatives","ETHF0:USTF0",1755303838383,0.1,4453.2,4453.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755303838589,0.2406,4453.8,4453.7,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1755303838795,0.2406,4453.8,4453.7,30.4142602]
["bitfinex-derivatives","ETHF0:USTF0",1755303839479,0.2406,4453.8,4453.7,8.6744202]
["bitfinex-derivatives","ETHF0:USTF0",1755303839480,1.3488,4453.8,4453.7,8.6744202]
["bitfinex-derivatives","ETHF0:USTF0",1755303839686,1.7379,4453.8,4453.7,29.8644202]
["bitfinex-derivatives","ETHF0:USTF0",1755303840087,1.7379,4453.8,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303840388,1.7379,4453.8,4453.7,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1755303841288,1.7379,4453.8,4453.7,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1755303841491,0.7036,4453.4,4453.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755303841685,1.7379,4453.4,4453.3,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1755303841886,0.2406,4453.7,4453.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755303842084,1.3488,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303842286,0.7036,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303842484,1.7379,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303843384,1.7379,4452.4,4452.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755303843587,0.2406,4452.4,4452.3,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755303843995,0.4122,4452.4,4452.3,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755303844492,1.7379,4452.4,4452.3,25.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755303844886,1.7379,4452.4,4452.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755303845081,1.7379,4452.4,4452.3,25.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755303845692,1.7379,4452.4,4452.3,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755303845893,1.7379,4452.4,4452.3,25.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755303846594,1.7379,4452.4,4452.3,25.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755303847292,1.7379,4452.4,4452.3,24.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755303847487,1.7379,4452.4,4452.3,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755303849388,1.7379,4452.4,4452.3,24.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755303849587,1.7379,4452.4,4452.3,25.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755303849783,1.7379,4452.4,4452.3,25.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755303850193,0.2406,4452.8,4452.3,24.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755303850494,0.4122,4452.5,4452.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755303850695,0.6746,4452.5,4452.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755303851492,0.7937,4453.2,4452.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755303851693,0.7036,4453.1,4453.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755303851896,1.7379,4453.1,4453.0,22.004]
["bitfinex-derivatives","ETHF0:USTF0",1755303853084,0.6746,4453.1,4453.0,22.45281]
["bitfinex-derivatives","ETHF0:USTF0",1755303853292,0.4122,4453.3,4453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755303853492,0.6746,4453.3,4453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755303853997,1.7379,4453.3,4453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755303854393,1.7379,4453.3,4453.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755303854598,1.7379,4453.3,4453.2,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1755303855297,1.3333,4453.7,4453.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755303855498,0.38539611,4453.7,4453.6,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1755303855698,0.2406,4453.7,4453.6,25.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755303856500,0.4122,4453.7,4453.6,25.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755303856701,0.2406,4453.7,4453.6,33.0702202]
["bitfinex-derivatives","ETHF0:USTF0",1755303857000,0.2406,4453.7,4453.6,33.1713202]
["bitfinex-derivatives","ETHF0:USTF0",1755303857896,0.6452,4455.0,4453.7,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1755303858098,1.7379,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303858298,1.88267795,4454.2,4454.1,24.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755303858801,0.6773,4453.9,4453.8,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755303858994,1.7042,4453.9,4453.8,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755303859190,0.4213,4453.7,4453.6,24.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755303859392,1.3292,4453.7,4453.6,24.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755303859700,1.7042,4453.7,4453.6,24.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755303860892,1.3292,4453.7,4453.6,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1755303861092,0.82221897,4453.7,4453.4,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1755303861297,0.6773,4453.5,4453.4,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1755303861498,1.7042,4453.5,4453.4,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1755303861902,0.6773,4453.5,4453.4,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1755303862103,0.6773,4453.5,4452.9,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1755303862399,0.6519,4453.4,4453.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755303862599,1.7042,4453.2,4453.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755303863104,3.2078,4454.2,4453.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755303863405,0.1664,4453.5,4453.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755303863598,1.7042,4453.5,4453.4,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1755303864295,1.7042,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303864504,1.7042,4453.2,4453.1,24.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755303864701,1.7042,4453.2,4453.1,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1755303864702,0.6773,4453.2,4453.1,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1755303865001,4.0300261,4453.2,4453.0,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1755303865305,1.3292,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303865604,1.7042,4452.4,4452.3,24.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755303865805,1.7042,4452.4,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303865806,4.7042,4452.4,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755303866002,4.7042,4452.4,4451.6,24.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755303866003,1.3116,4451.7,4451.6,24.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755303866298,1.7042,4451.7,4451.6,24.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755303866707,1.7042,4451.7,4451.6,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1755303868094,0.4213,4451.2,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303868404,1.7042,4451.2,4451.1,24.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755303869306,1.7042,4451.2,4451.1,25.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755303869501,0.2593,4451.2,4451.1,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1755303869701,0.2593,4451.2,4451.1,25.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755303870310,0.3926,4451.6,4451.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755303870508,0.4257,4451.5,4451.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755303870702,1.3292,4451.5,4451.4,22.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755303870907,0.2593,4451.5,4451.4,22.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755303871110,0.3926,4451.9,4451.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755303871111,1.0699,4451.9,4451.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755303871312,0.4224,4451.9,4451.8,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755303871705,0.6817,4451.9,4451.8,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755303872410,3.2078,4452.1,4452.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755303872705,3.2078,4453.0,4452.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755303872911,0.4257,4452.2,4452.1,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755303874003,0.6773,4451.8,4451.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755303874206,1.7042,4451.8,4451.7,25.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755303874704,1.7042,4451.8,4451.7,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1755303874908,1.7042,4451.8,4451.7,24.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755303875515,1.7042,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303875715,1.7042,4451.8,4451.7,24.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755303876511,1.7042,4451.8,4451.7,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755303878012,1.7042,4451.3,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303878212,1.7042,4450.9,4450.8,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1755303878614,1.7042,4450.9,4450.8,22.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755303879413,1.7042,4450.9,4450.8,22.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755303881118,1.3292,4450.9,4450.8,22.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755303882114,0.375,4451.2,4450.8,22.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755303882319,1.7042,4451.2,4451.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755303882523,0.2593,4451.2,4451.1,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755303882723,0.2593,4451.2,4451.1,22.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755303882922,0.2593,4451.2,4451.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755303883122,0.2593,4451.2,4451.1,22.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755303883318,0.2593,4451.2,4451.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755303883518,0.2593,4451.2,4451.1,22.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755303883714,0.7676,4451.6,4451.1,22.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755303883924,3.2078,4452.3,4451.3,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755303883925,0.2593,4451.4,4451.3,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755303884221,4.6527,4452.3,4452.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755303884425,4.6527,4452.3,4452.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755303884720,4.912,4452.3,4452.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755303884919,1.3292,4452.3,4452.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755303885320,0.375,4452.6,4452.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755303885321,1.0699,4452.6,4452.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755303885525,0.6773,4451.9,4451.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755303885723,1.7042,4451.9,4451.8,22.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755303886422,1.7042,4451.9,4451.8,25.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755303886625,0.2593,4451.9,4451.8,25.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755303887120,0.7676,4452.4,4451.8,25.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755303887121,0.2593,4452.2,4451.8,26.03522]
["bitfinex-derivatives","ETHF0:USTF0",1755303887328,0.2593,4452.1,4452.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755303887522,0.2593,4452.1,4452.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755303887827,0.2593,4452.1,4452.0,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755303888125,1.0743,4452.1,4452.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755303888432,3.2078,4453.4,4452.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755303888433,0.2567,4452.7,4452.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755303888724,1.6843,4452.7,4452.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755303889322,1.6843,4452.7,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303889529,0.1735,4452.7,4452.6,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1755303889726,0.4302,4452.7,4452.6,1.51664]
["bitfinex-derivatives","ETHF0:USTF0",1755303889927,0.6889,4452.7,4452.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755303890627,0.3567,4453.2,4453.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755303890832,0.1,4453.2,4453.1,22.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755303891623,0.3567,4453.2,4453.1,22.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755303892421,0.3567,4453.2,4453.1,22.53396581]
["bitfinex-derivatives","ETHF0:USTF0",1755303892628,0.1,4453.2,4453.1,22.53396581]
["bitfinex-derivatives","ETHF0:USTF0",1755303895435,0.5302,4453.2,4453.1,22.43286581]
["bitfinex-derivatives","ETHF0:USTF0",1755303897831,0.7889,4453.2,4453.1,22.42386581]
["bitfinex-derivatives","ETHF0:USTF0",1755303898936,0.7889,4453.2,4453.1,1.25086581]
["bitfinex-derivatives","ETHF0:USTF0",1755303899132,0.7889,4453.2,4453.1,22.42286581]
["bitfinex-derivatives","ETHF0:USTF0",1755303899639,1.7843,4453.2,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303899839,0.7752,4453.2,4453.1,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755303900131,0.7752,4453.2,4453.1,22.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755303900430,1.7843,4453.2,4453.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755303900635,1.7843,4453.2,4453.1,21.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755303900832,0.6752,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303901037,1.6843,4453.0,4452.9,24.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755303901435,1.6843,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303903442,1.6843,4452.9,4452.8,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1755303904130,1.0091,4452.8,4452.7,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1755303904429,1.6843,4452.8,4452.7,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1755303904835,1.6843,4452.8,4452.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1755303905035,0.6752,4452.6,4452.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1755303905235,1.6843,4452.6,4452.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1755303905839,1.6843,4452.6,4452.5,21.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755303906040,1.6843,4452.6,4452.5,22.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755303906840,1.6843,4452.6,4452.5,22.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755303907037,0.1,4453.2,4453.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755303907338,0.3567,4453.2,4453.1,33.4041202]
["bitfinex-derivatives","ETHF0:USTF0",1755303908337,0.3567,4453.2,4453.1,33.3030202]
["bitfinex-derivatives","ETHF0:USTF0",1755303908537,1.7843,4453.2,4453.1,25.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755303910440,0.3567,4453.2,4453.1,25.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755303910942,0.5302,4453.2,4453.1,25.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755303911540,0.1,4453.2,4453.1,33.8509202]
["bitfinex-derivatives","ETHF0:USTF0",1755303911743,3.2078,4455.2,4453.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755303911937,0.6889,4454.3,4454.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1755303912131,0.6889,4454.3,4454.2,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755303912639,0.9319,4454.3,4454.2,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755303912938,1.3102,4454.3,4454.2,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755303913130,1.6843,4454.3,4454.2,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755303914437,1.0091,4455.1,4454.2,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1755303914631,0.4322,4454.8,4454.7,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1755303914840,0.3741,4455.1,4454.9,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1755303915032,0.1735,4455.1,4455.0,21.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755303915339,1.6843,4455.1,4454.9,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1755303915535,1.6843,4455.0,4454.9,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1755303915731,1.6843,4455.0,4454.9,21.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755303915938,1.6843,4455.0,4454.9,21.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755303916536,0.7524,4455.6,4455.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1755303916740,1.6843,4455.4,4455.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755303916941,1.6843,4455.4,4455.3,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755303918741,0.2567,4455.4,4455.3,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755303918939,1.6837,4455.4,4455.3,21.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755303920234,1.0319,4456.1,4455.4,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1755303920441,0.2631,4455.9,4455.8,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1755303920742,0.2631,4455.9,4455.8,22.49812]
["bitfinex-derivatives","ETHF0:USTF0",1755303920936,0.2631,4456.2,4456.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755303921137,0.7965,4456.6,4456.5,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1755303921347,0.2631,4458.0,4457.7,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1755303921546,1.6901,4458.0,4457.9,11.3268202]
["bitfinex-derivatives","ETHF0:USTF0",1755303921736,1.6901,4458.0,4457.9,33.0156202]
["bitfinex-derivatives","ETHF0:USTF0",1755303921737,1.3075,4458.0,4457.9,33.0156202]
["bitfinex-derivatives","ETHF0:USTF0",1755303921941,3.2078,4459.5,4458.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755303922141,1.6901,4459.2,4459.1,4.45009]
["bitfinex-derivatives","ETHF0:USTF0",1755303922344,1.6901,4459.2,4459.1,25.59609]
["bitfinex-derivatives","ETHF0:USTF0",1755303922546,1.6901,4459.2,4459.1,25.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755303923549,0.19901233,4459.7,4459.6,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1755303923742,0.3862,4460.1,4459.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755303923938,0.3862,4460.1,4460.0,21.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755303924143,3.594,4460.1,4459.9,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1755303924346,0.3862,4460.0,4459.6,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1755303924949,0.3862,4460.0,4459.7,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1755303925246,0.1,4460.2,4459.8,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1755303925452,0.1,4460.2,4459.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755303925648,0.3862,4460.1,4459.9,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1755303925953,0.7688,4460.1,4460.0,21.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755303926341,1.0319,4460.1,4460.0,21.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755303926947,0.1,4460.2,4459.9,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755303927143,1.0319,4460.1,4460.0,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1755303927847,0.1,4460.2,4460.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755303929042,0.1,4460.2,4460.1,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755303929440,0.1,4460.2,4460.1,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755303930243,1.0612,4461.2,4461.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755303930444,1.0612,4461.2,4461.1,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755303930445,0.6582,4461.2,4461.1,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755303930753,1.0408,4461.2,4461.1,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755303931050,1.6901,4461.2,4461.1,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1755303931250,1.6901,4461.2,4461.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755303931452,0.18235389,4463.3,4461.0,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1755303931453,1.6901,4461.1,4461.0,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1755303931752,1.6901,4461.1,4460.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1755303931942,0.9213,4460.9,4460.8,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1755303932142,0.2479,4460.9,4460.8,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1755303932354,1.6901,4460.9,4460.8,22.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755303932855,1.6901,4460.9,4460.8,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1755303933050,1.6901,4460.9,4460.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1755303933256,1.6901,4460.8,4460.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1755303933752,1.0319,4460.9,4460.8,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1755303933946,1.0319,4460.9,4460.7,28.9824202]
["bitfinex-derivatives","ETHF0:USTF0",1755303933947,3.2078,4462.1,4461.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755303934150,0.164,4461.4,4461.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755303934351,0.6457,4461.9,4461.5,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1755303934550,3.2078,4462.1,4461.6,30.4212202]
["bitfinex-derivatives","ETHF0:USTF0",1755303934551,1.056,4461.7,4461.6,30.4212202]
["bitfinex-derivatives","ETHF0:USTF0",1755303934751,1.3039,4461.7,4461.6,30.4212202]
["bitfinex-derivatives","ETHF0:USTF0",1755303935156,0.6734,4461.7,4461.6,31.1195702]
["bitfinex-derivatives","ETHF0:USTF0",1755303935356,0.4103,4462.0,4461.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755303935560,0.4103,4462.0,4461.9,22.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755303935858,0.4103,4462.0,4461.9,22.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755303936361,3.2078,4462.7,4462.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755303936652,1.0319,4462.8,4462.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755303936852,1.0319,4462.8,4462.7,21.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755303937051,1.0319,4462.8,4462.2,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1755303937253,0.3826,4462.5,4462.3,21.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755303937450,0.6493,4462.4,4462.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755303937762,1.0319,4462.4,4462.3,21.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755303938360,1.0319,4462.4,4462.3,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1755303938555,1.0319,4462.8,4462.3,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1755303938755,32.51261866,4465.5,4462.4,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755303938756,0.2631,4463.0,4462.4,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755303938958,1.0319,4463.1,4463.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755303939151,0.6493,4463.5,4462.7,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755303939464,1.0319,4463.5,4462.7,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755303939765,0.7688,4463.4,4462.7,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755303939956,0.6457,4463.1,4462.7,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755303940260,3.2078,4464.2,4463.0,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755303940455,3.2078,4464.2,4463.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755303940655,1.0319,4464.1,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303940856,3.2078,4463.6,4462.8,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1755303941155,0.2631,4463.3,4462.8,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1755303941356,3.2078,4463.6,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303941557,0.6582,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303941862,1.6901,4462.8,4462.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755303942052,1.6901,4462.8,4462.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755303942256,0.6582,4462.4,4462.3,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1755303942561,1.6901,4462.4,4462.3,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1755303943158,1.6901,4462.4,4462.3,21.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755303943354,1.6901,4462.4,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303943553,3.2078,4463.6,4462.0,25.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755303943554,1.6901,4462.1,4462.0,25.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755303943758,0.6457,4462.5,4462.0,26.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755303943954,1.6901,4462.4,4462.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755303944154,1.0319,4463.5,4462.3,9.3022202]
["bitfinex-derivatives","ETHF0:USTF0",1755303944457,1.6901,4462.6,4462.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755303944660,1.6901,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303944855,1.056,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303945064,1.6901,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303946460,0.2631,4462.9,4462.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1755303946663,0.2631,4462.9,4462.8,9.5526202]
["bitfinex-derivatives","ETHF0:USTF0",1755303946967,0.9213,4462.9,4462.8,9.5526202]
["bitfinex-derivatives","ETHF0:USTF0",1755303947156,1.6901,4462.9,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303947463,1.6901,4462.6,4462.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755303947664,1.6901,4462.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303947861,0.6493,4464.0,4462.6,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1755303948063,1.0319,4463.9,4463.0,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755303948264,0.6582,4463.1,4463.0,8.5484202]
["bitfinex-derivatives","ETHF0:USTF0",1755303948561,1.6631,4463.1,4463.0,9.2879202]
["bitfinex-derivatives","ETHF0:USTF0",1755303948761,1.6631,4463.1,4462.5,30.1477702]
["bitfinex-derivatives","ETHF0:USTF0",1755303948965,1.6631,4463.1,4462.7,0.44784]
["bitfinex-derivatives","ETHF0:USTF0",1755303949165,0.7918,4463.4,4463.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755303949467,1.2977,4463.5,4463.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755303949666,1.2977,4463.5,4463.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755303949856,1.6699,4463.5,4463.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755303950263,1.36942778,4463.5,4463.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755303950464,0.4185,4462.7,4462.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755303950671,0.665,4462.7,4462.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755303950963,0.4185,4462.5,4462.2,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755303951168,1.6699,4462.5,4462.2,22.28639]
["bitfinex-derivatives","ETHF0:USTF0",1755303951369,1.6699,4462.5,4462.4,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755303952168,0.14561343,4462.5,4462.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755303952361,0.14561343,4462.5,4462.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303952562,0.6661,4463.3,4463.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303952764,1.37213527,4463.3,4463.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303953265,2.00380394,4463.3,4463.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303953472,2.37600394,4463.3,4463.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303953668,2.00380394,4463.3,4463.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303953870,1.12220394,4463.3,4463.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303954074,0.70610394,4463.3,4463.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303955974,0.70610394,4463.3,4463.2,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1755303956180,0.70610394,4463.3,4463.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303956474,0.70610394,4463.3,4462.9,24.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755303956475,1.6699,4463.0,4462.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755303956678,1.0049,4462.9,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303956978,1.6699,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303957181,2.37600394,4462.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303957377,0.3827,4463.9,4462.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1755303957684,0.915,4463.3,4463.2,8.8963202]
["bitfinex-derivatives","ETHF0:USTF0",1755303957980,1.2977,4463.3,4463.2,9.2685202]
["bitfinex-derivatives","ETHF0:USTF0",1755303958175,1.2977,4463.3,4463.2,30.3635202]
["bitfinex-derivatives","ETHF0:USTF0",1755303958371,1.2977,4463.3,4463.2,30.8113102]
["bitfinex-derivatives","ETHF0:USTF0",1755303958578,3.2078,4464.0,4463.4,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1755303958783,1.0488,4463.6,4463.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755303958976,0.6661,4463.6,4463.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303959292,3.2078,4464.0,4463.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755303959293,4.2555,4464.0,4463.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755303959492,4.6277,4464.0,4463.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755303959776,4.6277,4464.0,4463.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755303959777,4.8777,4464.0,4463.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755303960181,4.8777,4464.0,4463.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755303960378,1.98803744,4465.8,4462.5,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1755303960379,0.665,4462.6,4462.5,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1755303960675,0.6661,4462.6,4462.5,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1755303960878,3.2078,4463.5,4462.5,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1755303960879,1.0372,4463.5,4463.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755303961080,1.6699,4463.5,4463.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755303961381,1.2977,4463.5,4463.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303961578,0.2465,4463.8,4463.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755303961773,0.25,4464.2,4463.7,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1755303962085,1.6699,4463.9,4463.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755303962376,0.665,4463.9,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303962583,0.665,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303963078,1.6699,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303964783,1.6699,4463.2,4462.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755303965087,1.6699,4462.8,4462.7,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755303965681,1.6699,4462.8,4462.7,21.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755303965882,1.6699,4462.8,4462.7,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755303966381,1.0049,4463.3,4462.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755303966586,1.0049,4463.3,4462.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755303966786,1.0049,4463.3,4462.6,21.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755303966787,0.665,4463.3,4463.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755303966982,0.665,4463.3,4463.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755303967184,0.63163043,4463.2,4462.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755303967387,1.6699,4463.0,4462.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755303967590,1.6699,4463.0,4462.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755303967792,1.6699,4463.0,4462.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755303967987,0.00943043,4463.2,4463.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1755303968187,0.00943043,4463.2,4463.1,23.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755303968387,0.00943043,4463.2,4463.1,22.747]
["bitfinex-derivatives","ETHF0:USTF0",1755303968790,0.67553043,4463.2,4463.1,22.747]
["bitfinex-derivatives","ETHF0:USTF0",1755303968991,1.67933043,4463.2,4463.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303969191,1.6699,4463.1,4463.0,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1755303969490,2.34572626,4463.1,4463.0,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1755303969685,2.34572626,4463.1,4463.0,21.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755303969889,2.34572626,4463.1,4463.0,21.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755303970384,1.81043395,4463.1,4463.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755303971086,0.80663395,4463.1,4463.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303971990,0.14053395,4463.1,4463.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303972192,0.80663395,4463.1,4463.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303972389,1.43823395,4463.1,4463.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303972592,1.81043646,4463.1,4463.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755303973291,1.81044907,4463.1,4463.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755303973892,1.81044907,4463.1,4463.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1755303974192,1.81044907,4463.1,4463.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755303975092,1.81044907,4463.1,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303975284,1.81044907,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303975789,1.81044907,4463.0,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303976093,1.81044907,4463.0,4461.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755303976094,0.665,4462.0,4461.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755303976297,1.05554907,4462.0,4461.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755303976889,1.81044907,4462.0,4461.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755303977288,1.81044907,4462.0,4461.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755303977887,1.81044907,4462.0,4461.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755303978087,1.81044907,4462.0,4461.9,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755303978693,1.81044907,4462.0,4461.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755303978889,4.81044907,4462.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303979092,1.6565,4461.7,4461.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755303979395,1.79704907,4461.7,4461.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303979595,1.79704907,4461.7,4461.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755303979784,1.79704907,4461.7,4461.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303981190,1.6565,4461.7,4461.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303981498,0.6067,4462.2,4461.6,8.7813202]
["bitfinex-derivatives","ETHF0:USTF0",1755303981693,0.6387,4462.1,4462.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303982291,1.2639,4462.1,4462.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303982489,1.6565,4462.1,4462.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303982794,1.6565,4462.1,4462.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303983493,1.6565,4462.1,4462.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755303983894,1.6565,4462.1,4462.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303984394,3.2078,4462.8,4462.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755303984586,0.37880961,4462.7,4462.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755303984895,0.37880961,4462.7,4462.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303985197,0.79820961,4462.7,4462.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303985391,0.66663043,4463.2,4463.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755303985591,1.80620901,4463.2,4463.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303986590,1.80620901,4463.2,4463.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755303986795,1.66593043,4463.2,4463.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755303987096,1.8062101,4463.2,4463.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755303987291,1.8062101,4463.2,4463.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755303987496,0.7928,4463.1,4463.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1755303987697,1.0498,4463.1,4463.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755303988097,1.6565,4463.1,4463.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755303988989,0.6572,4462.2,4461.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755303989188,0.8957,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303989392,1.6565,4461.8,4461.7,5.08764]
["bitfinex-derivatives","ETHF0:USTF0",1755303989689,0.6067,4462.1,4461.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755303989998,1.2639,4462.1,4462.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303990193,3.2078,4463.1,4462.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303990400,0.4194,4462.2,4462.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303990598,0.6579,4462.2,4462.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303990788,0.7608,4462.5,4462.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303990992,0.4009,4462.4,4462.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303991191,0.2385,4462.4,4462.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303991398,0.6579,4463.0,4462.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303991700,0.00943043,4463.2,4463.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303991994,0.66733043,4463.2,4463.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303992300,1.8062714,4463.2,4463.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303992490,0.6572,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303992689,1.6565,4462.4,4462.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303992893,1.6565,4462.4,4462.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755303993094,3.2078,4463.1,4462.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303993295,1.6565,4463.5,4463.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303993598,1.6565,4463.5,4463.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755303993800,1.6565,4463.5,4463.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755303993994,0.6572,4463.2,4463.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755303994200,1.6565,4463.2,4463.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755303994401,1.6565,4463.2,4463.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303994801,1.6565,4463.2,4463.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755303995202,1.6565,4463.2,4463.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303996196,1.6565,4463.2,4463.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755303996498,1.6565,4463.2,4463.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303996694,1.6565,4463.2,4463.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755303996896,0.3926,4463.5,4463.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755303997203,1.6565,4463.3,4463.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755303997605,0.6572,4462.9,4462.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755303997799,1.6565,4462.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755303998000,1.6565,4462.4,4462.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755303998201,1.6565,4462.2,4461.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1755303998404,1.6565,4461.9,4461.8,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1755303998796,1.6565,4461.9,4461.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755303999000,1.6565,4461.9,4461.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755303999200,0.6311,4463.0,4461.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755303999401,0.2385,4462.7,4461.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755303999602,0.9993,4462.5,4461.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755303999903,0.14140229,4462.4,4461.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755304000106,3.9686,4463.1,4461.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755304000107,0.9993,4462.9,4461.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755304000307,0.9993,4462.7,4461.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755304000506,0.14140096,4462.6,4461.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755304000910,0.14140096,4462.5,4461.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755304001108,0.14140096,4462.4,4461.8,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1755304001403,1.2639,4462.4,4461.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755304001709,1.6565,4462.3,4462.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755304002701,1.6565,4462.3,4462.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755304002905,1.6565,4462.3,4462.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755304003608,3.4463,4463.1,4462.2,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1755304003798,0.8957,4463.1,4463.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755304004003,0.2385,4463.3,4463.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755304004209,0.54228122,4463.2,4463.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755304004604,1.2639,4463.2,4463.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755304004804,0.79928064,4463.2,4463.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755304005111,1.2639,4463.4,4463.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755304005306,1.79787647,4463.4,4463.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755304005500,1.79787647,4463.4,4463.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755304005708,1.6565,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304006001,0.6579,4462.2,4462.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1755304006204,0.3682,4462.8,4462.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755304006405,0.14140992,4462.7,4462.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755304006607,1.55940992,4462.7,4462.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755304006909,1.55940684,4462.7,4462.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755304007114,1.79790684,4462.7,4462.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755304007508,1.79790684,4462.7,4462.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755304008207,1.79790684,4462.7,4462.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755304009809,1.6925,4462.3,4462.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755304010210,1.6925,4462.3,4462.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755304010410,1.6925,4462.3,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304010411,0.6705,4462.3,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304010612,1.8339949,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304013115,0.8119949,4462.2,4461.5,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1755304013314,1.6925,4461.5,4461.4,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1755304013512,1.267,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304013814,1.0479,4461.8,4461.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304014010,1.44825989,4461.8,4461.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304014315,1.83405989,4461.8,4461.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304014812,0.2571,4463.1,4461.7,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755304015012,1.6925,4463.1,4463.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755304015910,1.3067,4463.1,4463.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755304016109,1.6925,4463.1,4463.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755304016317,1.6925,4463.1,4463.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755304017418,1.6925,4463.1,4463.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755304017617,1.6925,4463.1,4463.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1755304019517,3.0,4463.1,4462.2,0.44788]
["bitfinex-derivatives","ETHF0:USTF0",1755304019724,1.6925,4462.3,4462.2,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1755304020019,3.2078,4463.4,4462.2,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1755304020020,1.3134,4463.2,4463.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755304020214,1.6925,4463.2,4463.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1755304020414,1.6925,4463.2,4462.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755304020617,1.022,4463.1,4462.3,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1755304020818,0.4255,4462.4,4462.3,2.11487]
["bitfinex-derivatives","ETHF0:USTF0",1755304021013,0.4255,4462.6,4462.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1755304021324,0.6826,4462.6,4462.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304022018,1.3134,4462.6,4462.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304022219,1.6925,4462.6,4462.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304022921,1.6925,4462.6,4462.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755304024119,0.4117,4462.3,4462.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755304024312,1.3067,4462.3,4462.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755304024515,1.6925,4462.3,4462.2,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755304024710,1.6925,4462.3,4462.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1755304024918,1.4337,4461.9,4461.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755304025117,1.6925,4461.9,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304025419,1.6925,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304026113,0.6705,4461.3,4461.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755304026313,1.6925,4461.3,4461.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755304027320,1.6925,4461.3,4461.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755304027529,1.6925,4461.3,4461.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304028217,0.9276,4461.3,4461.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304030222,0.3791,4461.6,4461.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304030426,0.9276,4461.7,4461.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755304030622,1.06824263,4461.7,4461.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304031029,1.83314263,4461.7,4461.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755304031223,1.83314263,4461.7,4461.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755304032123,1.6925,4461.7,4461.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755304035730,1.8331279,4461.7,4461.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755304036126,1.8331279,4461.7,4461.0,5.20018147]
["bitfinex-derivatives","ETHF0:USTF0",1755304036326,0.6362,4460.9,4460.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755304036627,1.6925,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304036825,1.6925,4460.1,4460.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755304037726,1.6925,4460.1,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304038330,0.6705,4460.1,4459.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755304038530,1.6553,4459.5,4459.4,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755304039433,1.6553,4459.5,4459.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755304039730,1.6553,4459.5,4459.4,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755304039932,1.6553,4459.5,4459.4,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755304040128,1.6553,4459.5,4459.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755304040329,1.6553,4459.5,4459.4,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755304041128,1.6553,4459.5,4459.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755304041431,0.2391,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755304041628,1.6553,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755304046935,0.6452,4458.1,4458.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755304047134,0.6452,4458.1,4458.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755304047135,1.6553,4458.1,4458.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755304047427,1.6553,4457.7,4457.6,0.34746076]
["bitfinex-derivatives","ETHF0:USTF0",1755304047626,1.6553,4457.7,4457.6,1.59426076]
["bitfinex-derivatives","ETHF0:USTF0",1755304048030,0.3955,4457.4,4457.3,3.79693996]
["bitfinex-derivatives","ETHF0:USTF0",1755304048332,1.6553,4457.4,4457.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755304048534,1.6553,4457.4,4456.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1755304048535,0.3908,4457.3,4454.6,3.9334221]
["bitfinex-derivatives","ETHF0:USTF0",1755304048731,11.0672202,4455.5,4454.6,3.9334221]
["bitfinex-derivatives","ETHF0:USTF0",1755304049031,3.2078,4455.3,4454.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304049232,3.2078,4455.2,4454.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304049533,3.2078,4455.2,4455.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304049724,3.2078,4455.2,4455.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304050630,3.2078,4455.7,4455.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755304050833,3.2078,4455.7,4455.6,8.8600202]
["bitfinex-derivatives","ETHF0:USTF0",1755304052630,3.2078,4455.7,4455.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755304052833,3.2078,4455.7,4455.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304053429,3.2078,4455.7,4455.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755304053735,3.2078,4455.7,4455.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304054332,3.47314182,4455.7,4455.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755304054536,3.2078,4455.2,4455.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755304055040,3.49322119,4455.2,4455.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755304056737,3.49322119,4455.2,4455.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304057638,3.49322119,4455.2,4454.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304057840,0.28542119,4455.1,4454.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304058042,0.28542119,4455.0,4454.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304058248,0.28494147,4455.0,4454.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304058536,0.28494147,4455.0,4454.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755304058841,3.2078,4454.7,4454.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304059043,3.49274147,4454.7,4453.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304059335,3.2078,4454.0,4453.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304059540,3.47952483,4454.0,4453.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304059740,3.47952483,4454.0,4453.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304062245,3.47952483,4454.0,4453.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304063141,3.06912343,4454.0,4453.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304063348,1.5119,4454.0,4453.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304064539,3.2078,4454.7,4453.7,3.65653]
["bitfinex-derivatives","ETHF0:USTF0",1755304064738,3.2078,4454.7,4454.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755304064937,3.2078,4454.7,4454.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304065146,3.2078,4454.7,4454.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755304065444,3.8377,4454.7,4453.7,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1755304065634,3.8377,4454.7,4454.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755304065838,0.3772,4454.6,4453.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304066039,1.0071,4454.6,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304066338,3.2078,4454.0,4453.3,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1755304066539,3.2078,4454.5,4453.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755304066840,3.2078,4454.5,4454.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755304067047,3.2078,4454.5,4454.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755304067237,1.0071,4455.6,4454.6,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1755304067238,3.2078,4455.2,4454.6,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1755304067433,3.2078,4455.2,4454.6,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1755304067634,3.2078,4455.2,4454.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304067845,3.2078,4455.2,4454.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304068044,3.2078,4455.2,4455.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755304068344,3.2078,4455.2,4455.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755304068546,3.80384816,4455.2,4454.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304068843,3.2078,4454.7,4453.7,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1755304069042,3.2078,4454.7,4454.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304069240,3.2078,4454.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304069644,3.2078,4454.2,4453.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304069846,0.24471648,4454.1,4453.0,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1755304070042,0.24471648,4454.0,4453.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304070239,0.24471648,4454.0,4453.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755304070445,0.24471648,4454.0,4453.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304070643,0.24471648,4454.0,4453.2,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1755304070845,0.6413,4454.1,4453.2,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1755304071047,0.6413,4454.1,4453.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304071249,0.6413,4454.1,4453.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304071439,3.2078,4454.2,4453.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755304071644,3.2078,4454.2,4454.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755304071848,3.2078,4454.2,4454.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304073450,3.2078,4454.2,4454.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755304073646,3.2078,4454.7,4454.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304073845,0.3516,4454.5,4454.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755304074046,0.23207477,4454.4,4453.4,8.3081802]
["bitfinex-derivatives","ETHF0:USTF0",1755304074246,0.6413,4454.1,4453.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304074545,0.3516,4453.8,4453.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304074849,0.9929,4453.7,4453.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304075248,1.22555009,4453.7,4453.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304075439,4.43335009,4453.7,4453.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304075642,0.23265009,4453.6,4453.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304075840,0.9929,4453.5,4452.9,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1755304076046,0.23265009,4453.4,4453.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304076650,0.23265009,4453.4,4453.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755304076849,3.2078,4453.7,4452.9,8.3082302]
["bitfinex-derivatives","ETHF0:USTF0",1755304077048,3.2078,4453.7,4453.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755304077352,0.36241355,4453.6,4453.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304077551,0.14258744,4453.5,4453.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304078252,0.36269221,4453.5,4453.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304078653,0.36269221,4453.5,4453.4,8.8150202]
["bitfinex-derivatives","ETHF0:USTF0",1755304078955,3.2078,4454.3,4453.5,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1755304079155,0.69024491,4454.2,4453.5,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1755304079350,0.69024491,4454.1,4453.4,8.3081802]
["bitfinex-derivatives","ETHF0:USTF0",1755304079556,0.14273964,4454.0,4453.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304079761,0.14273964,4454.0,4453.9,8.8150202]
["bitfinex-derivatives","ETHF0:USTF0",1755304079965,0.14273964,4454.0,4453.9,9.2637302]
["bitfinex-derivatives","ETHF0:USTF0",1755304080361,3.2078,4455.0,4454.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755304080665,3.2078,4455.0,4454.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304080862,3.2078,4455.0,4454.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304081059,4.74802123,4455.0,4454.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755304081254,0.9929,4454.9,4454.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304081458,3.2078,4455.0,4454.9,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1755304081759,0.6413,4456.2,4455.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755304081760,3.10317202,4455.6,4455.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755304081957,3.10317202,4455.6,4455.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304082157,3.10317202,4455.6,4454.8,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755304082359,3.10317202,4455.6,4455.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304082865,3.74447202,4455.6,4455.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304084266,0.6413,4455.6,4455.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304084458,3.2078,4456.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304084662,3.2078,4456.2,4455.3,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755304085067,3.2078,4456.2,4455.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755304085268,3.2078,4456.2,4455.6,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1755304085462,0.3516,4456.0,4455.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755304085662,0.6413,4455.9,4455.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755304086067,0.6413,4455.9,4455.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304086269,0.6413,4455.9,4455.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304086468,3.2078,4456.2,4455.5,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1755304086663,0.9929,4455.7,4455.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755304086864,0.9929,4455.7,4454.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1755304086865,0.9929,4455.5,4454.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1755304087070,0.9929,4455.4,4454.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755304087262,0.9929,4455.4,4454.8,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1755304087567,0.9929,4455.4,4454.8,0.78600259]
["bitfinex-derivatives","ETHF0:USTF0",1755304087769,0.9929,4455.4,4454.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304088069,0.6413,4455.2,4454.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304088263,0.6413,4455.2,4455.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304088465,3.2078,4455.7,4454.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304088669,0.6073,4454.9,4454.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1755304088867,0.9929,4455.6,4454.5,0.62383946]
["bitfinex-derivatives","ETHF0:USTF0",1755304089065,3.2078,4455.7,4454.6,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1755304089466,3.2078,4455.2,4454.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304089669,0.9929,4455.1,4454.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304089871,0.3856,4455.0,4454.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304090068,0.6413,4454.6,4453.8,8.8150202]
["bitfinex-derivatives","ETHF0:USTF0",1755304090367,0.3856,4454.3,4453.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304090567,0.6073,4454.2,4453.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304090773,3.2078,4454.2,4453.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304090965,0.9929,4453.9,4453.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304091271,0.6413,4454.0,4453.5,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755304091472,0.3516,4454.1,4453.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755304091663,0.6413,4454.4,4453.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304091966,0.6413,4454.4,4453.6,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1755304092170,0.6413,4454.4,4453.5,7.8594202]
["bitfinex-derivatives","ETHF0:USTF0",1755304092374,0.3516,4454.4,4454.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304092568,0.9929,4454.4,4454.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755304094472,0.1311147,4454.4,4453.3,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755304094672,4.2007,4454.2,4453.3,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755304094874,3.2078,4454.2,4453.7,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1755304095074,3.5594,4454.7,4454.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755304095272,0.6413,4454.6,4454.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304095473,0.6413,4454.5,4454.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304095673,0.6413,4454.5,4453.4,8.8150202]
["bitfinex-derivatives","ETHF0:USTF0",1755304095880,0.6413,4454.5,4453.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304096077,3.2078,4454.7,4454.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304096275,0.9929,4454.6,4454.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304096575,0.6073,4454.5,4454.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755304096779,0.3516,4454.5,4454.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304096979,3.2078,4454.7,4454.0,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1755304096980,3.2078,4454.7,4454.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304097169,3.2078,4454.7,4454.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304097678,0.9929,4455.0,4454.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1755304097679,0.6413,4455.0,4454.7,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1755304097880,0.6413,4455.0,4454.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1755304098073,0.6413,4455.0,4454.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755304098276,3.8233,4455.3,4455.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755304098477,0.6155,4455.7,4455.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304098672,0.6155,4455.6,4455.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1755304098878,0.6155,4455.6,4455.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304099184,0.3942,4455.7,4455.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304099380,1.0097,4455.7,4455.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304100178,0.6155,4455.7,4455.6,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1755304100374,3.2078,4455.9,4455.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304101776,1.0097,4455.8,4455.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304101976,1.0097,4455.8,4454.9,11.0672202]
["bitfinex-derivatives","ETHF0:USTF0",1755304102181,1.0097,4455.8,4455.2,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1755304102381,3.2078,4455.9,4455.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755304102382,0.6155,4455.7,4455.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755304102684,1.0097,4455.4,4455.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1755304102881,1.0097,4455.8,4455.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1755304103087,1.0097,4455.7,4455.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1755304103287,1.0097,4455.6,4455.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755304103679,3.2078,4455.9,4455.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755304103879,0.2429,4455.7,4455.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755304104080,1.0097,4455.7,4455.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755304104280,0.6155,4455.6,4455.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755304104988,0.6155,4455.6,4454.9,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1755304105286,0.3942,4455.3,4454.6,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1755304105474,0.6155,4455.2,4454.6,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1755304105888,0.6155,4455.2,4454.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304106383,3.2078,4455.4,4454.3,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1755304106582,1.0097,4455.3,4454.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755304106786,1.0097,4455.3,4454.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755304107381,0.3942,4455.3,4454.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755304107686,0.6155,4455.2,4454.6,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1755304107882,3.2078,4455.4,4455.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1755304108078,3.2078,4455.4,4455.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755304108282,3.2078,4455.4,4455.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304108981,1.0097,4455.8,4455.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304109178,0.6155,4455.7,4455.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304109382,3.2078,4455.9,4455.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755304109589,3.2078,4455.9,4455.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304110089,3.8233,4455.9,4455.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755304110277,0.6371,4455.7,4455.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755304110479,3.2078,4455.4,4454.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755304110683,1.0097,4455.3,4454.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755304111789,3.2078,4455.4,4455.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1755304112091,3.2078,4455.4,4455.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304112886,0.3942,4455.8,4455.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304113086,1.0097,4455.8,4455.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304113391,3.2078,4455.9,4455.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304114092,3.2078,4455.9,4455.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755304114279,1.0097,4455.8,4455.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304114482,0.3942,4455.7,4455.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304114686,0.6155,4455.6,4455.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755304115190,0.6155,4455.6,4455.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304115393,3.2078,4455.9,4455.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1755304115590,0.6155,4455.8,4455.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1755304115793,1.0097,4455.8,4455.4,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1755304115986,3.2078,4455.9,4455.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755304116186,3.2078,4455.9,4455.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304116590,0.6155,4456.9,4456.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755304116891,3.2078,4457.0,4456.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1755304117091,3.2078,4457.0,4456.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1755304117289,3.8233,4457.0,4456.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304117487,4.2175,4457.0,4456.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755304117790,4.2175,4457.0,4456.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304118294,3.602,4457.5,4456.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304118491,3.2078,4457.5,4456.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304118694,3.2078,4457.5,4456.6,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1755304118893,0.6155,4457.4,4456.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755304119089,1.0097,4457.4,4456.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755304120991,1.0097,4457.4,4456.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755304121293,3.2078,4457.5,4457.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304121294,0.6155,4457.2,4457.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304121588,1.027,4457.2,4457.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755304121795,1.6648,4457.2,4457.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755304125592,3.2078,4457.5,4457.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755304125797,4.1058,4457.5,4457.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755304125992,0.6551,4456.9,4456.8,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1755304126192,1.6648,4456.9,4456.8,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1755304126397,1.65986434,4456.9,4456.8,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1755304127201,1.65986434,4456.9,4456.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755304127800,1.26566434,4456.9,4456.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755304129201,0.40656434,4456.9,4456.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755304131195,3.8964,4457.5,4457.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755304131401,4.8733,4457.5,4457.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304131795,4.8733,4457.5,4457.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755304132998,0.1758,4456.9,4456.8,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1755304133204,0.1758,4456.9,4456.8,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1755304133398,0.6886,4456.9,4456.8,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1755304133596,0.6886,4456.9,4456.8,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1755304133803,0.4366,4456.9,4456.8,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1755304135602,1.6655,4456.9,4456.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755304135799,1.6655,4456.9,4456.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755304136693,0.6886,4456.9,4456.5,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1755304136896,1.6655,4456.7,4456.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755304137106,1.6655,4456.7,4456.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304137303,0.6886,4456.7,4456.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755304137605,0.6886,4456.7,4456.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304137795,1.6655,4456.7,4456.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304138196,0.2406,4457.4,4456.7,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755304138395,0.4366,4456.9,4456.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755304138596,1.0261,4457.2,4457.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755304138801,1.6655,4457.2,4457.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304139005,1.6655,4457.2,4457.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755304139203,1.6655,4457.2,4457.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304145313,1.79313812,4457.2,4457.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304149708,1.79313812,4457.2,4457.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755304150115,1.79313812,4457.2,4457.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755304150415,0.6886,4456.7,4456.6,2.64538147]
["bitfinex-derivatives","ETHF0:USTF0",1755304150610,1.6655,4456.7,4456.6,3.66738147]
["bitfinex-derivatives","ETHF0:USTF0",1755304150816,4.8733,4456.7,4456.6,1.99238147]
["bitfinex-derivatives","ETHF0:USTF0",1755304151016,0.4366,4456.6,4456.5,1.99238147]
["bitfinex-derivatives","ETHF0:USTF0",1755304151221,3.2078,4456.7,4456.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304151727,3.3836,4456.7,4456.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304151925,3.2078,4456.7,4456.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304152124,4.4947,4457.3,4457.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755304152321,0.6886,4456.9,4456.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755304152525,1.6655,4456.9,4456.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755304152727,1.6655,4456.7,4456.6,1.99238147]
["bitfinex-derivatives","ETHF0:USTF0",1755304152923,1.6655,4456.2,4455.7,2.37358147]
["bitfinex-derivatives","ETHF0:USTF0",1755304153125,1.6655,4455.8,4455.6,1.99238147]
["bitfinex-derivatives","ETHF0:USTF0",1755304153430,0.81533999,4455.7,4455.1,1.99238147]
["bitfinex-derivatives","ETHF0:USTF0",1755304153632,1.6655,4455.2,4455.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755304154426,0.1758,4455.2,4455.1,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755304154725,0.1758,4455.2,4455.0,2.61513755]
["bitfinex-derivatives","ETHF0:USTF0",1755304154726,3.2078,4455.4,4455.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755304155030,4.5156,4455.4,4455.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304155432,4.8733,4455.4,4455.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304157632,0.1758,4454.9,4454.8,0.34658169]
["bitfinex-derivatives","ETHF0:USTF0",1755304157931,1.6655,4454.9,4454.8,1.85808169]
["bitfinex-derivatives","ETHF0:USTF0",1755304158434,0.6886,4454.9,4454.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304158628,0.4366,4454.9,4454.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304158822,1.3214,4454.9,4454.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304159031,1.6901,4454.9,4454.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1755304159630,1.6901,4454.9,4454.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755304159933,1.6901,4454.9,4454.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755304160330,0.3722,4455.3,4454.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755304160633,3.2078,4455.4,4455.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304160830,1.3046,4455.8,4455.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755304161030,1.3046,4455.8,4455.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304161031,1.6733,4455.8,4455.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304161227,0.1625,4455.8,4455.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304161629,1.3046,4455.8,4455.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304162036,1.6733,4455.8,4455.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304163540,3.2078,4456.0,4455.7,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1755304163736,3.2078,4456.0,4455.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304163940,3.6276,4456.0,4455.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304164441,4.5124,4456.0,4455.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304164634,4.8811,4456.0,4455.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304167944,3.2078,4456.0,4455.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304168437,3.2078,4456.8,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304168742,1.6733,4456.7,4456.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304168938,1.6733,4456.7,4456.2,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1755304169138,3.2078,4456.8,4456.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304169341,0.1625,4456.6,4456.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755304169542,0.4198,4456.6,4456.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755304169737,0.6718,4456.6,4456.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755304169939,1.3046,4456.6,4456.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304170133,3.6276,4456.8,4456.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755304170339,4.5124,4456.8,4456.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304170540,4.8811,4456.8,4456.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304171343,3.2078,4456.8,4456.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304171842,0.4198,4456.9,4456.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755304172049,0.4198,4456.9,4456.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304172945,0.4198,4456.9,4456.8,1.81942276]
["bitfinex-derivatives","ETHF0:USTF0",1755304173145,0.6718,4457.0,4456.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304173349,1.3046,4457.0,4456.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304173649,1.6733,4457.0,4456.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755304176752,1.6733,4457.0,4456.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755304176952,0.6718,4456.2,4456.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755304177160,1.6733,4456.2,4456.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304177651,1.6733,4456.2,4455.9,5.82317386]
["bitfinex-derivatives","ETHF0:USTF0",1755304177853,0.6718,4456.0,4455.9,7.09947386]
["bitfinex-derivatives","ETHF0:USTF0",1755304178054,1.6733,4456.0,4455.9,4.25167386]
["bitfinex-derivatives","ETHF0:USTF0",1755304179051,0.1625,4456.0,4455.9,4.25167386]
["bitfinex-derivatives","ETHF0:USTF0",1755304179255,1.3046,4456.4,4456.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755304179458,3.8406,4456.9,4456.3,4.25167386]
["bitfinex-derivatives","ETHF0:USTF0",1755304179651,0.4198,4456.5,4456.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755304179848,1.3046,4456.5,4456.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304180052,1.6733,4456.5,4456.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304180256,1.6733,4456.5,4456.3,2.61537386]
["bitfinex-derivatives","ETHF0:USTF0",1755304180257,0.6718,4456.5,4455.8,0.62802078]
["bitfinex-derivatives","ETHF0:USTF0",1755304180458,0.6718,4455.9,4455.8,4.08209386]
["bitfinex-derivatives","ETHF0:USTF0",1755304180760,1.6733,4455.9,4455.8,3.02477386]
["bitfinex-derivatives","ETHF0:USTF0",1755304181258,1.6733,4455.9,4455.8,2.61537386]
["bitfinex-derivatives","ETHF0:USTF0",1755304181556,1.6733,4455.9,4455.5,2.79393147]
["bitfinex-derivatives","ETHF0:USTF0",1755304181751,0.6718,4455.7,4455.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755304181954,1.6733,4455.7,4455.5,1.99238147]
["bitfinex-derivatives","ETHF0:USTF0",1755304182153,0.6293,4455.6,4455.1,2.34538147]
["bitfinex-derivatives","ETHF0:USTF0",1755304182360,1.6733,4455.2,4455.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304186153,0.6293,4455.1,4455.0,2.96837386]
["bitfinex-derivatives","ETHF0:USTF0",1755304186361,1.6733,4455.1,4455.0,4.25167386]
["bitfinex-derivatives","ETHF0:USTF0",1755304187456,1.6733,4455.1,4455.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755304187755,0.6718,4454.9,4454.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755304187957,1.6733,4454.9,4454.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304191059,0.4198,4454.9,4454.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304192554,1.0261,4454.9,4454.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304192761,1.6211,4454.9,4454.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755304194464,0.6743,4454.6,4454.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304194663,1.6273,4454.6,4454.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755304195463,1.6273,4454.6,4454.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755304195858,1.6273,4454.6,4454.5,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304197359,0.4112,4454.4,4454.3,2.78807386]
["bitfinex-derivatives","ETHF0:USTF0",1755304197560,1.6273,4454.4,4454.3,2.78807386]
["bitfinex-derivatives","ETHF0:USTF0",1755304198053,1.6273,4454.4,4454.3,2.61537386]
["bitfinex-derivatives","ETHF0:USTF0",1755304198260,1.6273,4454.4,4454.0,21.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755304198459,1.6273,4454.4,4454.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755304198664,1.6273,4454.4,4454.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304199059,1.6273,4454.4,4453.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755304199260,1.6273,4454.0,4453.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755304199464,1.6273,4454.0,4453.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304200363,1.6273,4454.0,4453.8,2.61537386]
["bitfinex-derivatives","ETHF0:USTF0",1755304200364,0.6743,4454.0,4453.8,2.61537386]
["bitfinex-derivatives","ETHF0:USTF0",1755304200563,1.6273,4453.9,4453.8,2.61537386]
["bitfinex-derivatives","ETHF0:USTF0",1755304200763,1.6273,4453.9,4453.8,4.28307386]
["bitfinex-derivatives","ETHF0:USTF0",1755304202763,4.1608,4454.4,4453.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755304202965,3.2078,4454.9,4454.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755304203172,3.8821,4454.9,4454.8,4.28307386]
["bitfinex-derivatives","ETHF0:USTF0",1755304203470,4.8351,4454.9,4454.8,4.28307386]
["bitfinex-derivatives","ETHF0:USTF0",1755304203661,4.8351,4454.9,4454.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304203857,4.8351,4454.9,4454.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755304203858,0.6743,4454.5,4454.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755304204057,1.6273,4454.5,4454.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755304204268,1.6273,4454.5,4454.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304204664,1.2806,4454.5,4454.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304205160,0.6743,4454.5,4454.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755304205360,1.6273,4454.1,4454.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304205566,1.6273,4454.1,4453.7,3.22927386]
["bitfinex-derivatives","ETHF0:USTF0",1755304205763,3.2078,4454.3,4453.7,3.22927386]
["bitfinex-derivatives","ETHF0:USTF0",1755304205764,1.379,4454.0,4453.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755304205966,0.6743,4454.0,4453.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755304206166,0.6743,4454.0,4453.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755304206366,0.6743,4454.0,4453.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755304206566,1.6273,4454.0,4453.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755304206768,0.5938,4453.9,4453.7,2.61537386]
["bitfinex-derivatives","ETHF0:USTF0",1755304206967,1.2681,4453.8,4453.7,3.40967386]
["bitfinex-derivatives","ETHF0:USTF0",1755304207169,3.619,4454.3,4454.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755304207471,4.8351,4454.3,4454.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304207967,1.0335,4454.3,4454.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304208175,0.1629,4454.3,4454.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304208773,0.426,4454.3,4454.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304209066,0.00336629,4454.4,4454.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304209987,0.42936629,4454.4,4454.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304210977,0.16626629,4454.4,4454.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304211378,0.00336629,4454.4,4454.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304213878,0.00336629,4454.4,4454.3,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1755304214380,0.00336629,4454.4,4454.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304214881,0.67766629,4454.4,4454.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304215072,1.28396629,4454.4,4454.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304215274,1.6273,4454.3,4453.6,1.99238147]
["bitfinex-derivatives","ETHF0:USTF0",1755304215580,1.6273,4453.7,4453.6,4.28307386]
["bitfinex-derivatives","ETHF0:USTF0",1755304215876,3.2078,4454.1,4453.6,3.66917386]
["bitfinex-derivatives","ETHF0:USTF0",1755304216082,0.1629,4453.7,4453.6,4.28307386]
["bitfinex-derivatives","ETHF0:USTF0",1755304216681,0.426,4453.7,4453.6,4.28307386]
["bitfinex-derivatives","ETHF0:USTF0",1755304216981,1.021,4454.0,4453.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755304217481,1.6273,4454.0,4453.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755304217677,1.2806,4454.0,4453.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304217881,0.6743,4454.0,4453.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304218480,1.2776,4454.0,4453.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304219085,1.6318,4454.0,4453.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755304221484,0.6682,4453.3,4453.2,3.27468147]
["bitfinex-derivatives","ETHF0:USTF0",1755304221682,1.6257,4453.3,4453.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755304223581,1.2715,4453.3,4453.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755304224597,0.4264,4453.3,4453.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755304224895,3.6342,4453.6,4453.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755304225097,3.6342,4453.6,4453.5,4.24177386]
["bitfinex-derivatives","ETHF0:USTF0",1755304225592,3.2078,4453.6,4453.5,4.24177386]
["bitfinex-derivatives","ETHF0:USTF0",1755304225794,0.00336629,4454.4,4454.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755304225795,0.16976629,4454.4,4454.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755304225998,1.40228354,4454.4,4454.3,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755304226195,1.62906629,4454.4,4454.3,4.24177386]
["bitfinex-derivatives","ETHF0:USTF0",1755304226597,0.00336629,4454.4,4454.3,4.24177386]
["bitfinex-derivatives","ETHF0:USTF0",1755304229495,0.67156629,4454.4,4454.3,4.24177386]
["bitfinex-derivatives","ETHF0:USTF0",1755304229799,1.62906629,4454.4,4454.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755304229999,0.00336629,4454.4,4454.3,4.24177386]
["bitfinex-derivatives","ETHF0:USTF0",1755304230201,0.00336629,4454.4,4454.3,4.69045386]
["bitfinex-derivatives","ETHF0:USTF0",1755304230596,0.00336629,4454.4,4454.3,7.89825386]
["bitfinex-derivatives","ETHF0:USTF0",1755304237705,0.16976629,4454.4,4454.3,7.89825386]
["bitfinex-derivatives","ETHF0:USTF0",1755304240509,0.42976629,4454.4,4454.3,7.89825386]
["bitfinex-derivatives","ETHF0:USTF0",1755304241508,0.79186629,4454.4,4454.3,7.89825386]
["bitfinex-derivatives","ETHF0:USTF0",1755304244108,1.03306629,4454.4,4454.3,7.89825386]
["bitfinex-derivatives","ETHF0:USTF0",1755304245509,0.42976629,4454.4,4454.3,7.89825386]
["bitfinex-derivatives","ETHF0:USTF0",1755304246003,0.1664,4455.3,4455.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1755304246203,3.2078,4456.3,4455.2,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1755304246204,0.26,4455.6,4455.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755304246408,0.5954,4456.0,4455.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755304246409,1.0303,4455.9,4455.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755304246614,1.6257,4455.9,4455.8,22.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755304247200,3.2078,4456.3,4455.9,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1755304247406,4.8335,4456.3,4456.2,4.24177386]
["bitfinex-derivatives","ETHF0:USTF0",1755304248305,3.2078,4456.9,4456.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1755304248505,1.6062,4456.8,4456.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755304248812,1.6062,4456.8,4456.4,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1755304249008,0.6451,4456.5,4456.4,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1755304249208,1.6062,4456.5,4456.4,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1755304249406,1.6062,4456.5,4456.4,22.99186]
["bitfinex-derivatives","ETHF0:USTF0",1755304249605,1.6062,4456.5,4456.4,22.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755304249911,1.6062,4456.5,4456.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755304250906,1.3458,4456.5,4456.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755304251406,3.7321,4456.9,4456.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755304251601,0.5243,4456.9,4456.8,4.19077386]
["bitfinex-derivatives","ETHF0:USTF0",1755304252007,0.7848,4456.9,4456.8,4.19077386]
["bitfinex-derivatives","ETHF0:USTF0",1755304252304,1.0035,4456.9,4456.8,4.19077386]
["bitfinex-derivatives","ETHF0:USTF0",1755304252608,1.6062,4456.9,4456.8,4.19077386]
["bitfinex-derivatives","ETHF0:USTF0",1755304252808,1.6062,4456.9,4456.8,4.63919386]
["bitfinex-derivatives","ETHF0:USTF0",1755304253008,0.3846,4457.1,4457.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755304253302,1.6062,4457.1,4457.0,22.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755304255513,1.6062,4457.1,4457.0,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755304256511,0.6451,4457.5,4457.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755304256707,1.6062,4457.5,4457.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755304257009,0.6027,4457.4,4457.1,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1755304257214,1.6062,4457.2,4457.1,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1755304258907,1.6062,4457.2,4457.0,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1755304259113,0.6451,4457.2,4457.0,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1755304259410,1.6062,4457.1,4457.0,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1755304259713,1.6062,4457.1,4457.0,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755304259908,1.6062,4457.1,4457.0,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755304260114,1.6062,4457.1,4457.0,21.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755304260314,1.6062,4457.1,4457.0,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1755304260617,1.6062,4457.1,4457.0,22.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755304261817,3.2078,4457.7,4457.0,21.9058]
["bitfinex-derivatives","ETHF0:USTF0",1755304262114,0.9611,4458.6,4457.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755304262309,0.6451,4458.2,4458.1,2.61537386]
["bitfinex-derivatives","ETHF0:USTF0",1755304262509,1.6062,4458.2,4458.1,24.89247386]
["bitfinex-derivatives","ETHF0:USTF0",1755304262714,1.6062,4458.2,4458.1,25.13177386]
["bitfinex-derivatives","ETHF0:USTF0",1755304262916,1.6062,4458.2,4458.1,25.30988263]
["bitfinex-derivatives","ETHF0:USTF0",1755304264116,1.6062,4458.2,4458.1,25.13177386]
["bitfinex-derivatives","ETHF0:USTF0",1755304265013,3.2078,4458.7,4458.1,24.32309764]
["bitfinex-derivatives","ETHF0:USTF0",1755304265209,3.2078,4458.7,4458.6,4.19077386]
["bitfinex-derivatives","ETHF0:USTF0",1755304265414,0.1659,4459.0,4458.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755304265615,0.1659,4459.0,4458.9,4.19077386]
["bitfinex-derivatives","ETHF0:USTF0",1755304265818,0.1659,4459.0,4458.9,25.12677386]
["bitfinex-derivatives","ETHF0:USTF0",1755304266019,1.6062,4459.0,4458.9,25.12677386]
["bitfinex-derivatives","ETHF0:USTF0",1755304268611,1.2639,4459.0,4458.9,25.12677386]
["bitfinex-derivatives","ETHF0:USTF0",1755304268815,1.6062,4459.0,4458.9,25.12677386]
["bitfinex-derivatives","ETHF0:USTF0",1755304269412,0.6451,4459.0,4458.9,25.12677386]
["bitfinex-derivatives","ETHF0:USTF0",1755304270016,3.2078,4459.2,4459.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755304270521,3.2078,4459.2,4459.1,22.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755304271315,0.6027,4459.1,4458.5,0.00336629]
["bitfinex-derivatives","ETHF0:USTF0",1755304271517,1.6062,4458.6,4458.5,1.21536629]
["bitfinex-derivatives","ETHF0:USTF0",1755304271715,1.6062,4458.6,4458.5,22.14036629]
["bitfinex-derivatives","ETHF0:USTF0",1755304272122,1.0035,4458.6,4458.5,22.50376629]
["bitfinex-derivatives","ETHF0:USTF0",1755304272317,0.5243,4459.0,4458.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755304272620,1.6062,4459.0,4458.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755304274022,3.8529,4459.2,4459.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755304274212,4.4717,4459.2,4459.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755304274412,4.814,4459.2,4459.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755304274720,0.6451,4459.0,4458.9,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1755304274917,0.6027,4458.9,4458.6,21.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755304275121,1.6062,4458.7,4458.6,22.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755304276324,0.6027,4458.6,4458.5,0.00336629]
["bitfinex-derivatives","ETHF0:USTF0",1755304276624,1.6062,4458.6,4458.5,0.00336629]
["bitfinex-derivatives","ETHF0:USTF0",1755304277618,1.6062,4458.6,4458.5,1.57876629]
["bitfinex-derivatives","ETHF0:USTF0",1755304278428,3.2078,4458.7,4458.6,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1755304278623,3.2078,4458.7,4458.6,22.96054]
["bitfinex-derivatives","ETHF0:USTF0",1755304279024,0.3584,4459.1,4458.6,22.96054]
["bitfinex-derivatives","ETHF0:USTF0",1755304279025,0.7737,4459.1,4459.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755304279226,0.9961,4459.1,4459.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755304279530,1.5974,4459.1,4459.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304280529,0.4153,4459.1,4459.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304281227,1.0164,4459.1,4459.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304282230,1.6177,4459.1,4459.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304282628,1.6177,4459.1,4458.5,0.00336629]
["bitfinex-derivatives","ETHF0:USTF0",1755304282925,1.6177,4459.2,4459.1,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755304283628,1.6177,4459.2,4459.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755304283929,0.4153,4459.2,4459.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304284126,0.3787,4459.6,4459.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755304284333,3.2078,4459.9,4459.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304284531,3.8455,4459.9,4459.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304284723,4.8255,4459.9,4459.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304285734,3.2078,4459.9,4459.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304286038,0.1,4460.2,4460.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304286334,1.7177,4460.2,4460.1,4.21267386]
["bitfinex-derivatives","ETHF0:USTF0",1755304287237,0.1,4460.2,4460.1,4.21267386]
["bitfinex-derivatives","ETHF0:USTF0",1755304288639,0.1,4460.2,4460.1,4.66076386]
["bitfinex-derivatives","ETHF0:USTF0",1755304289137,0.5153,4460.2,4460.1,4.21267386]
["bitfinex-derivatives","ETHF0:USTF0",1755304289538,3.8091,4461.0,4460.8,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1755304289833,0.4153,4461.0,4460.9,4.21267386]
["bitfinex-derivatives","ETHF0:USTF0",1755304290027,0.3787,4461.3,4460.9,3.51267386]
["bitfinex-derivatives","ETHF0:USTF0",1755304290226,0.3787,4461.3,4461.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755304290227,1.3639,4461.3,4461.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755304290432,1.3639,4461.3,4461.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304290738,0.4153,4461.3,4461.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304291138,0.2552,4461.3,4461.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304291434,1.0164,4462.2,4462.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755304291637,1.3639,4462.2,4462.1,4.21267386]
["bitfinex-derivatives","ETHF0:USTF0",1755304292334,1.0164,4462.2,4462.1,4.21267386]
["bitfinex-derivatives","ETHF0:USTF0",1755304292534,0.4153,4462.2,4462.1,4.21267386]
["bitfinex-derivatives","ETHF0:USTF0",1755304292835,0.4153,4462.2,4462.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304293137,3.2078,4462.5,4462.4,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1755304293339,3.2078,4462.5,4462.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304293542,0.4153,4462.6,4462.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755304293836,0.7262,4462.9,4462.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755304294042,1.3639,4462.9,4462.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755304294238,1.3639,4462.9,4462.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304294435,0.6377,4462.9,4462.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755304294735,1.0164,4462.9,4462.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304294941,1.3639,4462.9,4462.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304295333,1.6177,4462.9,4462.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304295540,1.6177,4462.9,4462.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755304295737,1.6177,4462.9,4462.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755304295939,0.6377,4462.6,4462.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755304296138,1.3639,4462.1,4462.0,22.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755304296635,3.2078,4462.9,4462.0,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755304296837,4.2242,4462.9,4462.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755304297039,3.2078,4462.9,4462.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755304297335,1.98803744,4466.8,4462.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755304297336,3.2078,4465.2,4463.2,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1755304297543,1.6177,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304297733,1.6177,4463.8,4463.7,24.99883]
["bitfinex-derivatives","ETHF0:USTF0",1755304297929,1.6177,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304298131,1.6177,4463.7,4463.3,0.45112236]
["bitfinex-derivatives","ETHF0:USTF0",1755304298329,1.6177,4463.4,4463.3,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1755304298532,1.6177,4463.4,4463.3,20.88636236]
["bitfinex-derivatives","ETHF0:USTF0",1755304299137,1.6177,4463.4,4463.3,0.22906236]
["bitfinex-derivatives","ETHF0:USTF0",1755304299443,1.3639,4463.8,4463.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755304299642,1.3639,4463.8,4463.7,8.45866037]
["bitfinex-derivatives","ETHF0:USTF0",1755304300640,0.3787,4464.2,4463.7,8.71246037]
["bitfinex-derivatives","ETHF0:USTF0",1755304300835,0.6377,4463.8,4463.7,8.22406037]
["bitfinex-derivatives","ETHF0:USTF0",1755304301145,1.3639,4463.8,4463.7,29.10206037]
["bitfinex-derivatives","ETHF0:USTF0",1755304301441,1.6177,4463.8,4463.7,29.10206037]
["bitfinex-derivatives","ETHF0:USTF0",1755304301637,1.6177,4463.8,4463.7,29.33666037]
["bitfinex-derivatives","ETHF0:USTF0",1755304302236,1.6177,4463.8,4463.7,29.10106037]
["bitfinex-derivatives","ETHF0:USTF0",1755304302438,1.6177,4463.8,4463.7,28.70326037]
["bitfinex-derivatives","ETHF0:USTF0",1755304302938,1.6177,4463.8,4463.7,7.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1755304303142,0.6377,4463.8,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304303335,0.6377,4463.4,4463.3,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1755304303641,0.6377,4463.1,4462.8,7.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1755304303938,1.239,4462.9,4462.8,7.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1755304304136,1.6177,4462.9,4462.8,7.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1755304304735,0.6377,4462.9,4462.6,7.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1755304304944,0.6377,4462.7,4462.6,7.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1755304305147,1.6177,4462.7,4462.6,7.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1755304306641,0.6691,4462.7,4462.6,12.12250037]
["bitfinex-derivatives","ETHF0:USTF0",1755304306835,1.3639,4463.1,4463.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755304307038,1.3639,4463.1,4463.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755304307439,1.6177,4463.1,4463.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755304307742,0.9852,4462.7,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304308047,0.6377,4462.2,4462.1,7.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1755304308242,1.6177,4462.2,4462.1,11.67466037]
["bitfinex-derivatives","ETHF0:USTF0",1755304308547,1.6177,4462.2,4462.1,12.37886037]
["bitfinex-derivatives","ETHF0:USTF0",1755304308739,0.2514,4462.9,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304308939,1.2418,4462.2,4462.1,11.03406037]
["bitfinex-derivatives","ETHF0:USTF0",1755304309142,1.6279,4462.2,4462.1,11.42746037]
["bitfinex-derivatives","ETHF0:USTF0",1755304309343,1.6279,4462.2,4462.1,12.13166037]
["bitfinex-derivatives","ETHF0:USTF0",1755304309542,0.2514,4462.2,4462.1,12.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1755304309847,0.6475,4462.9,4462.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755304310149,1.6279,4462.9,4462.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304310337,0.3398,4463.6,4462.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304310541,0.6715,4463.4,4463.3,12.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1755304310945,0.9904,4463.9,4463.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755304311239,0.2514,4464.2,4463.8,11.48178037]
["bitfinex-derivatives","ETHF0:USTF0",1755304311435,0.7259,4464.3,4463.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755304311639,0.2514,4464.1,4464.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755304311840,0.2514,4464.1,4464.0,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755304312345,0.9773,4464.1,4464.0,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755304313338,3.2078,4465.1,4464.3,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1755304313539,0.2514,4464.5,4464.4,11.03406037]
["bitfinex-derivatives","ETHF0:USTF0",1755304313938,1.6279,4464.5,4464.4,31.90006037]
["bitfinex-derivatives","ETHF0:USTF0",1755304314142,1.6279,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304314543,1.6279,4464.5,4464.4,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755304314743,1.6279,4464.5,4464.4,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755304315238,0.6715,4464.5,4464.4,12.36946037]
["bitfinex-derivatives","ETHF0:USTF0",1755304315643,0.2514,4464.5,4464.4,12.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1755304316546,0.417,4464.5,4464.4,12.36946037]
["bitfinex-derivatives","ETHF0:USTF0",1755304316744,0.6715,4464.5,4464.4,12.36946037]
["bitfinex-derivatives","ETHF0:USTF0",1755304317246,1.6279,4464.5,4464.4,12.36946037]
["bitfinex-derivatives","ETHF0:USTF0",1755304317852,1.6279,4464.5,4464.4,28.68726037]
["bitfinex-derivatives","ETHF0:USTF0",1755304318646,0.2514,4464.5,4464.4,28.68726037]
["bitfinex-derivatives","ETHF0:USTF0",1755304318843,1.6279,4464.5,4464.4,29.39146037]
["bitfinex-derivatives","ETHF0:USTF0",1755304319046,1.6279,4464.5,4464.4,28.68726037]
["bitfinex-derivatives","ETHF0:USTF0",1755304320155,1.6279,4464.5,4464.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755304320349,1.6279,4463.8,4463.6,0.18167834]
["bitfinex-derivatives","ETHF0:USTF0",1755304320551,0.6506,4463.5,4462.8,7.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1755304320853,1.6279,4462.9,4462.8,7.82626037]
["bitfinex-derivatives","ETHF0:USTF0",1755304321445,0.7259,4463.4,4462.8,9.41516037]
["bitfinex-derivatives","ETHF0:USTF0",1755304321649,1.6279,4463.4,4463.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755304321952,1.6279,4463.4,4463.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304322153,1.7529307,4463.4,4463.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304322354,1.6279,4463.4,4463.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304323255,0.9773,4464.0,4463.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304323455,0.2514,4463.8,4463.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304323654,0.9773,4463.8,4463.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304323851,1.6279,4463.4,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304324055,0.6506,4463.4,4463.3,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1755304324258,0.1656,4463.0,4462.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1755304324455,0.1656,4463.0,4462.9,21.93501]
["bitfinex-derivatives","ETHF0:USTF0",1755304324750,1.6279,4463.0,4462.9,21.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755304325451,1.6279,4463.0,4462.9,22.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755304327753,0.5912,4462.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304327953,1.6279,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304328151,1.6279,4462.8,4462.7,24.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755304328549,0.2514,4463.6,4462.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755304328752,0.1656,4463.5,4463.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755304328956,0.1656,4463.5,4463.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755304329163,0.3398,4464.3,4463.9,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1755304329459,1.6279,4464.3,4464.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304330155,1.6279,4464.3,4464.2,22.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755304330156,0.2514,4464.3,4464.2,22.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755304331257,0.902,4464.9,4464.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755304331559,0.902,4464.9,4464.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304331753,1.6279,4464.9,4464.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304332356,0.3961,4464.4,4464.3,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1755304332559,1.6279,4464.4,4464.3,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1755304332855,0.6475,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304333160,1.6279,4464.2,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304333754,0.17945214,4467.1,4464.1,12.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1755304333755,0.2514,4464.6,4464.1,12.62296037]
["bitfinex-derivatives","ETHF0:USTF0",1755304333950,0.2514,4464.5,4464.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755304334156,0.2514,4464.5,4464.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304334554,0.417,4464.5,4464.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304334755,0.417,4464.5,4464.4,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1755304334956,0.9773,4465.3,4464.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755304335157,0.2514,4465.2,4464.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755304335360,0.2514,4465.2,4464.6,21.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755304335860,0.1656,4464.7,4464.6,25.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755304336158,1.6279,4464.7,4464.6,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755304336353,1.6279,4464.7,4464.6,25.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755304337157,0.3861,4465.0,4464.8,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1755304337365,0.6715,4465.3,4465.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755304337654,0.1656,4464.7,4464.6,24.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755304337860,1.6279,4464.7,4464.6,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755304338060,1.6279,4464.7,4464.6,25.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755304338258,1.6279,4464.7,4464.6,25.83884]
["bitfinex-derivatives","ETHF0:USTF0",1755304338658,1.6279,4464.7,4464.6,25.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755304339660,1.6279,4464.7,4464.6,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755304340061,0.2514,4464.7,4464.6,24.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755304340261,0.4189,4464.7,4464.6,25.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755304340462,1.6473,4464.7,4464.6,25.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755304341464,1.0605,4464.7,4464.6,25.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755304342066,1.2856,4464.7,4464.6,25.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755304342267,1.6473,4464.7,4464.6,25.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755304342465,0.3894,4465.4,4464.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755304342771,1.6592,4465.9,4465.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304342970,1.6592,4465.9,4465.8,22.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755304344564,1.6592,4465.9,4465.8,22.38491735]
["bitfinex-derivatives","ETHF0:USTF0",1755304344763,0.4308,4465.9,4465.8,33.67247772]
["bitfinex-derivatives","ETHF0:USTF0",1755304344963,0.2633,4466.1,4466.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755304345159,0.683,4466.1,4466.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304345359,3.2078,4466.6,4466.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755304345570,4.867,4466.6,4466.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755304345867,4.867,4466.6,4466.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755304346074,0.6448,4466.2,4466.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755304346270,1.6592,4466.2,4466.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755304346566,0.4308,4466.2,4466.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304346965,1.6592,4466.7,4466.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755304347171,1.6592,4466.7,4466.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304347371,1.6592,4466.0,4465.9,8.07106037]
["bitfinex-derivatives","ETHF0:USTF0",1755304347564,1.6592,4466.0,4465.9,28.91106037]
["bitfinex-derivatives","ETHF0:USTF0",1755304347764,1.6592,4466.0,4465.9,8.07106037]
["bitfinex-derivatives","ETHF0:USTF0",1755304348071,1.6592,4466.0,4465.9,28.90906037]
["bitfinex-derivatives","ETHF0:USTF0",1755304348760,1.6592,4466.0,4465.8,4.10485521]
["bitfinex-derivatives","ETHF0:USTF0",1755304348761,1.6592,4466.0,4465.8,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755304348960,1.6592,4465.9,4465.8,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755304349163,0.6448,4465.9,4465.4,0.17670228]
["bitfinex-derivatives","ETHF0:USTF0",1755304349360,4.867,4465.5,4465.4,0.17670228]
["bitfinex-derivatives","ETHF0:USTF0",1755304349563,0.6448,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304349769,1.6592,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304350071,1.6592,4464.9,4464.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755304350276,1.2975,4464.9,4464.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755304350564,3.4711,4465.5,4464.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755304350773,1.6592,4465.2,4465.1,9.18656037]
["bitfinex-derivatives","ETHF0:USTF0",1755304350971,3.2078,4466.1,4465.1,9.18656037]
["bitfinex-derivatives","ETHF0:USTF0",1755304351271,1.2975,4466.0,4465.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755304351464,1.2975,4466.0,4465.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304351867,0.1675,4465.5,4465.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755304352072,1.6592,4465.5,4465.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755304352262,0.625,4465.4,4465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304352468,1.6592,4465.4,4465.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1755304352669,1.6592,4465.4,4465.3,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755304352873,0.6448,4465.1,4465.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304353073,1.6592,4465.1,4465.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304353272,0.2633,4465.0,4464.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755304353474,0.3894,4464.9,4464.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755304353668,1.2395,4464.8,4464.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755304353873,0.2633,4465.4,4464.7,28.66126037]
["bitfinex-derivatives","ETHF0:USTF0",1755304354074,1.6592,4464.8,4464.7,30.02156037]
["bitfinex-derivatives","ETHF0:USTF0",1755304354376,0.683,4464.8,4464.7,30.02156037]
["bitfinex-derivatives","ETHF0:USTF0",1755304354576,0.2633,4464.8,4464.7,30.27506037]
["bitfinex-derivatives","ETHF0:USTF0",1755304354770,0.683,4464.8,4464.7,30.02156037]
["bitfinex-derivatives","ETHF0:USTF0",1755304355170,0.6527,4465.5,4465.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304355470,1.2975,4465.5,4465.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304355675,0.6448,4465.5,4464.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755304355870,1.6592,4465.1,4465.0,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1755304356270,1.6592,4465.1,4464.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755304356477,0.6448,4464.9,4464.8,21.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755304356677,1.6592,4464.9,4464.8,21.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755304356976,1.6592,4464.9,4464.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755304357971,1.6592,4464.9,4464.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755304358179,1.6592,4464.9,4464.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304359066,1.6592,4464.9,4464.8,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755304359269,1.6592,4464.9,4464.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304359471,1.6592,4464.9,4464.8,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755304359873,3.2078,4465.6,4465.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755304359874,3.3753,4465.6,4465.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755304360176,3.2078,4465.6,4465.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304360478,3.8908,4465.6,4465.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304360775,4.867,4465.6,4465.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304362576,4.5053,4465.6,4465.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304362777,4.867,4465.6,4465.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755304362976,4.87387075,4465.6,4465.4,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1755304363176,0.625,4465.5,4465.4,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1755304363476,1.6592,4465.5,4465.4,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755304363778,1.6592,4465.5,4465.4,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755304363980,1.2975,4465.5,4465.4,22.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755304364179,1.2975,4465.5,4465.4,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755304364375,0.00687075,4465.6,4465.4,22.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755304364579,0.00687075,4465.6,4465.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755304365276,1.66607075,4465.6,4465.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755304367081,0.91497075,4465.6,4465.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755304367280,0.27017075,4465.6,4465.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755304367889,0.27017075,4465.6,4465.5,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1755304368185,0.00687075,4465.6,4465.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755304372691,0.25727075,4465.6,4465.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755304372886,0.41647075,4465.6,4465.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755304373086,0.66917075,4465.6,4465.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755304373796,1.26917075,4465.6,4465.1,5.18553]
["bitfinex-derivatives","ETHF0:USTF0",1755304373996,1.3423,4465.2,4465.1,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1755304374291,1.5927,4464.7,4464.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755304374490,1.5927,4464.7,4464.6,24.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755304375087,1.5927,4464.7,4464.6,25.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755304377784,1.5927,4464.7,4464.6,24.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755304378194,1.5927,4464.7,4464.6,24.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755304378395,1.5927,4464.7,4464.6,25.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755304378594,0.893,4464.7,4464.6,24.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755304378892,0.00687075,4465.6,4465.0,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1755304379090,0.00687075,4465.6,4465.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1755304379291,1.26917075,4465.6,4465.5,22.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755304379794,1.59957075,4465.6,4465.5,22.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755304380495,1.5927,4465.1,4465.0,22.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755304380690,0.893,4465.5,4465.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755304380891,1.5927,4465.5,4465.4,21.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755304381296,1.5927,4465.5,4465.4,24.129099]
["bitfinex-derivatives","ETHF0:USTF0",1755304381690,1.5927,4465.5,4465.4,24.576659]
["bitfinex-derivatives","ETHF0:USTF0",1755304381885,1.5927,4465.5,4465.4,24.129099]
["bitfinex-derivatives","ETHF0:USTF0",1755304382090,1.5927,4465.5,4465.4,23.899299]
["bitfinex-derivatives","ETHF0:USTF0",1755304382389,1.5927,4465.5,4465.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304382990,1.71898309,4465.5,4465.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304383394,4.71898309,4465.5,4465.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304383594,4.71898309,4465.5,4465.4,2.419799]
["bitfinex-derivatives","ETHF0:USTF0",1755304383798,4.93056824,4465.5,4465.4,1.368899]
["bitfinex-derivatives","ETHF0:USTF0",1755304383995,4.93056824,4465.5,4465.4,1.094999]
["bitfinex-derivatives","ETHF0:USTF0",1755304384195,4.93056824,4465.5,4465.4,0.445099]
["bitfinex-derivatives","ETHF0:USTF0",1755304384487,4.93056824,4465.5,4464.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755304384688,3.2078,4465.0,4464.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755304384893,0.12628309,4464.9,4464.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755304386196,0.12628309,4464.9,4464.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755304386496,0.12628309,4464.9,4464.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755304386893,0.12628309,4464.9,4464.1,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1755304386894,3.2078,4464.5,4464.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755304387191,3.2078,4464.5,4464.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755304388098,3.2078,4464.5,4464.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755304388300,3.2078,4464.5,4464.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755304388598,3.2078,4465.2,4465.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755304388795,3.2078,4465.2,4465.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755304389098,3.2078,4465.2,4465.0,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1755304389099,0.00687075,4465.6,4465.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755304390297,0.00687075,4465.6,4465.5,4.672999]
["bitfinex-derivatives","ETHF0:USTF0",1755304390494,0.0179,4466.7,4466.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755304390695,0.14654936,4466.7,4466.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755304391200,0.14654936,4466.7,4466.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755304391600,0.14654936,4466.7,4466.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755304394993,0.14654936,4466.7,4466.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755304396200,0.12864936,4466.7,4466.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755304396397,3.2078,4466.8,4466.7,3.731599]
["bitfinex-derivatives","ETHF0:USTF0",1755304396703,3.33634103,4466.8,4466.7,4.672999]
["bitfinex-derivatives","ETHF0:USTF0",1755304397194,3.2078,4466.8,4466.7,4.672999]
["bitfinex-derivatives","ETHF0:USTF0",1755304397391,3.2147,4466.8,4466.7,4.672999]
["bitfinex-derivatives","ETHF0:USTF0",1755304397595,3.2257,4466.8,4466.7,4.672999]
["bitfinex-derivatives","ETHF0:USTF0",1755304397792,3.2257,4466.8,4466.7,4.303299]
["bitfinex-derivatives","ETHF0:USTF0",1755304397997,3.35421722,4466.8,4466.7,3.316499]
["bitfinex-derivatives","ETHF0:USTF0",1755304398202,3.2257,4466.8,4466.7,3.316499]
["bitfinex-derivatives","ETHF0:USTF0",1755304398400,3.246,4466.8,4466.7,3.316499]
["bitfinex-derivatives","ETHF0:USTF0",1755304398596,3.37450076,4466.8,4466.7,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304399803,6.58827169,4466.8,4466.7,3.064399]
["bitfinex-derivatives","ETHF0:USTF0",1755304400003,6.57357169,4466.8,4465.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755304400203,3.2078,4465.8,4465.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304400505,3.2078,4465.8,4465.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304400506,0.12855031,4465.7,4465.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304400808,3.2078,4465.8,4465.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304401002,0.12856428,4465.7,4465.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304401202,0.12856532,4465.6,4465.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304401401,3.2078,4465.8,4465.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304401608,0.12856584,4465.7,4465.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755304401805,3.2078,4465.8,4465.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755304402002,3.2078,4466.3,4465.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755304402305,0.12856412,4466.2,4466.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304403099,0.12856412,4466.2,4465.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755304403299,20.807,4466.7,4465.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755304403300,3.2078,4465.6,4465.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755304403604,3.2078,4465.6,4465.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304405305,3.2078,4465.6,4465.5,4.713899]
["bitfinex-derivatives","ETHF0:USTF0",1755304405706,3.2561,4465.6,4465.5,4.713899]
["bitfinex-derivatives","ETHF0:USTF0",1755304405906,3.2097,4465.6,4465.5,4.713899]
["bitfinex-derivatives","ETHF0:USTF0",1755304406302,3.2078,4465.6,4465.5,4.713899]
["bitfinex-derivatives","ETHF0:USTF0",1755304406605,3.2078,4466.3,4465.5,4.713899]
["bitfinex-derivatives","ETHF0:USTF0",1755304406812,3.2078,4466.8,4466.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755304407013,3.33633526,4466.8,4466.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304407705,3.2078,4466.8,4466.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304410208,3.2138,4466.8,4466.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304410412,3.2078,4466.8,4466.7,4.713899]
["bitfinex-derivatives","ETHF0:USTF0",1755304414419,0.1019,4467.2,4467.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755304414607,0.1019,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304414806,0.103,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304415215,0.1,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304415517,0.1494,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304416414,0.1,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304416612,0.1011,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304416812,0.1327,4467.2,4467.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755304417011,0.1494,4467.2,4467.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1755304417219,0.1494,4467.2,4467.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304417518,0.1,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304417719,0.1327,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304418019,0.1494,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304418319,0.1327,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304418718,0.1494,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304419217,0.1,4467.2,4467.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304420514,3.2078,4467.8,4467.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755304420816,3.2078,4467.8,4467.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304421011,0.3094,4467.8,4467.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304421413,3.5172,4467.8,4467.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304421614,3.33582269,4467.8,4467.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304421819,0.12802269,4467.8,4467.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304422116,3.2078,4468.3,4467.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755304422319,3.3986,4468.3,4468.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755304422520,3.52659357,4468.3,4468.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304423022,3.64519357,4468.3,4468.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304423220,3.64519357,4468.3,4468.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304423417,0.1908,4467.6,4467.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755304423622,0.2927,4467.6,4467.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304423923,0.2649,4467.6,4467.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304424116,3.2078,4467.7,4467.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304424318,3.2078,4467.7,4467.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304424319,3.2078,4467.7,4467.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304424618,3.3108,4467.7,4467.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304425120,3.5005,4467.7,4467.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304425716,3.2078,4467.7,4467.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304425921,3.3108,4468.3,4468.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304426116,3.43874775,4468.3,4468.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304426316,3.60174775,4468.3,4468.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304426516,3.62844775,4468.3,4468.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304426819,3.64514775,4468.3,4468.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755304427118,3.62844775,4468.3,4468.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304427319,3.2078,4468.3,4468.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304427621,3.2078,4468.9,4468.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755304427914,3.2078,4468.9,4468.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755304428216,3.3986,4468.9,4468.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304428422,3.5074,4468.9,4468.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304428917,3.4993,4468.9,4468.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755304429724,3.5074,4468.9,4468.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755304432326,3.63506147,4468.9,4468.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304432924,3.33546147,4468.9,4468.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755304433125,3.43616147,4468.9,4468.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755304433326,3.59726147,4468.9,4468.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755304433526,3.61026147,4468.9,4468.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755304434430,3.61836147,4468.9,4468.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755304435025,3.33546147,4468.9,4468.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755304436027,3.43616147,4468.9,4468.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755304436421,3.61836147,4468.9,4468.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755304436825,3.61836147,4468.9,4468.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755304437026,3.33546147,4468.9,4468.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755304437228,3.2078,4469.4,4468.8,9.41916037]
["bitfinex-derivatives","ETHF0:USTF0",1755304437534,1.6514,4470.0,4469.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755304437829,1.77916072,4470.0,4469.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755304438030,1.77916072,4470.0,4469.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755304438225,0.12776072,4470.0,4469.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304439329,3.2078,4470.5,4470.4,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1755304439531,3.2078,4470.5,4470.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304440431,0.3601,4471.4,4470.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304440432,3.8818,4471.0,4470.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304440635,3.8818,4471.0,4470.4,4.046899]
["bitfinex-derivatives","ETHF0:USTF0",1755304440636,1.6514,4470.5,4470.4,4.046899]
["bitfinex-derivatives","ETHF0:USTF0",1755304440832,3.2078,4471.0,4470.4,4.046899]
["bitfinex-derivatives","ETHF0:USTF0",1755304440833,3.2078,4471.0,4470.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755304441128,3.2078,4471.0,4470.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304441934,4.8592,4471.0,4470.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755304442128,0.4119,4470.8,4470.7,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755304442435,0.6506,4470.8,4470.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1755304442735,3.2078,4471.0,4470.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304442934,4.4991,4471.5,4471.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755304443133,4.8592,4471.5,4471.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304443532,3.2078,4471.5,4471.4,1.59348332]
["bitfinex-derivatives","ETHF0:USTF0",1755304443730,4.2703,4471.5,4471.4,1.59348332]
["bitfinex-derivatives","ETHF0:USTF0",1755304444033,4.8592,4471.5,4471.4,1.59348332]
["bitfinex-derivatives","ETHF0:USTF0",1755304444330,3.8818,4471.5,4471.4,1.59348332]
["bitfinex-derivatives","ETHF0:USTF0",1755304444736,3.6197,4471.5,4471.4,1.59348332]
["bitfinex-derivatives","ETHF0:USTF0",1755304445226,3.6197,4471.5,4471.4,4.67178232]
["bitfinex-derivatives","ETHF0:USTF0",1755304445735,3.38,4471.5,4471.4,4.67178232]
["bitfinex-derivatives","ETHF0:USTF0",1755304445934,3.2078,4471.5,4471.4,4.67178232]
["bitfinex-derivatives","ETHF0:USTF0",1755304446135,4.8592,4472.0,4471.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304446439,1.6514,4471.5,4471.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304446638,4.8592,4471.5,4471.4,2.551499]
["bitfinex-derivatives","ETHF0:USTF0",1755304446931,0.2284,4470.5,4470.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755304447133,0.246,4470.2,4470.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304447338,1.0633,4470.1,4470.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755304447942,0.3601,4471.1,4470.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755304448144,0.2284,4471.0,4470.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755304448339,0.7032,4470.4,4470.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755304448643,1.0633,4470.4,4470.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304448843,1.0672,4470.4,4470.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304449236,0.8236,4470.4,4470.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755304449441,1.0633,4470.4,4470.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755304449838,1.0633,4470.4,4470.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755304450040,0.5885,4470.3,4469.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755304450233,3.2078,4470.4,4469.2,11.03406037]
["bitfinex-derivatives","ETHF0:USTF0",1755304450234,3.2078,4470.4,4470.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755304450445,3.2078,4470.9,4470.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755304450644,4.2711,4470.9,4470.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304450841,0.4748,4470.4,4470.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755304451035,1.0633,4470.4,4470.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755304451239,1.0672,4470.4,4470.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304451437,0.3601,4470.3,4469.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304451641,1.0633,4469.6,4469.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304451948,1.0633,4469.6,4469.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755304452136,1.0633,4469.6,4469.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755304452336,0.4787,4469.6,4469.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304452644,1.0633,4469.2,4468.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755304452843,0.5885,4469.1,4468.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1755304453247,0.5885,4469.1,4468.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304453551,0.2288,4468.6,4468.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755304453742,0.2288,4468.6,4468.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304454146,0.5885,4469.8,4468.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755304454343,0.5885,4469.3,4469.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304454640,0.2284,4469.3,4469.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755304454842,0.3601,4469.7,4469.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755304455045,1.18502443,4469.6,4469.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755304455243,0.3601,4469.5,4469.3,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304455442,3.80432443,4469.4,4469.3,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304455645,4.39282443,4469.4,4469.3,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304455945,4.39282443,4469.4,4469.3,3.323899]
["bitfinex-derivatives","ETHF0:USTF0",1755304457039,4.39282443,4469.4,4469.3,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304457244,4.6040373,4469.4,4469.3,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304457841,0.013,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304458047,0.0081,4468.3,4468.2,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755304458242,20.776,4469.1,4468.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755304458446,0.0643,4468.4,4468.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755304458748,20.8007,4469.3,4468.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755304459050,0.16143409,4469.2,4469.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304459250,0.18613409,4469.2,4469.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304459551,0.18613409,4469.2,4469.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755304461348,0.18613409,4469.2,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304461349,0.0247,4469.1,4468.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1755304461548,20.776,4469.3,4468.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304461549,0.0396,4468.4,4468.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304461743,0.0643,4468.9,4468.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755304461939,20.8403,4469.3,4469.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755304462139,20.96208773,4469.3,4469.2,4.311099]
["bitfinex-derivatives","ETHF0:USTF0",1755304462339,0.18608773,4469.3,4469.2,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304462544,20.94238773,4469.3,4469.2,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304463239,20.96708773,4469.3,4469.2,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304463444,20.96708773,4469.3,4469.2,4.311099]
["bitfinex-derivatives","ETHF0:USTF0",1755304463651,20.96708773,4469.3,4469.2,3.495099]
["bitfinex-derivatives","ETHF0:USTF0",1755304463946,20.96707531,4469.3,4469.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304464448,31.79333568,4469.3,4469.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304464649,32.00051089,4469.3,4469.2,3.053499]
["bitfinex-derivatives","ETHF0:USTF0",1755304464850,0.39325052,4469.3,4469.2,3.053499]
["bitfinex-derivatives","ETHF0:USTF0",1755304465049,21.16825052,4469.3,4469.2,3.301699]
["bitfinex-derivatives","ETHF0:USTF0",1755304465354,20.96107531,4469.3,4469.2,3.053499]
["bitfinex-derivatives","ETHF0:USTF0",1755304465853,0.18607531,4469.3,4469.2,4.286299]
["bitfinex-derivatives","ETHF0:USTF0",1755304466148,20.93637531,4469.3,4469.2,4.675899]
["bitfinex-derivatives","ETHF0:USTF0",1755304466354,20.93737531,4469.3,4469.2,4.675899]
["bitfinex-derivatives","ETHF0:USTF0",1755304467051,20.89677531,4469.3,4469.2,4.675899]
["bitfinex-derivatives","ETHF0:USTF0",1755304467252,20.775,4469.3,4469.2,4.675899]
["bitfinex-derivatives","ETHF0:USTF0",1755304467947,3.2078,4470.0,4469.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755304468154,20.8977114,4469.9,4469.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755304468348,3.2078,4470.0,4469.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755304468553,23.9838,4470.0,4469.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304468954,24.10549379,4470.0,4469.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304469154,23.9838,4470.0,4469.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304469449,24.10549714,4470.0,4469.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755304469658,24.10549714,4470.0,4469.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755304469659,23.9838,4470.0,4469.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755304470360,0.12172635,4469.9,4469.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755304470562,23.9838,4470.0,4469.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304470857,3.2078,4470.0,4469.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304471159,23.9828,4470.0,4469.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755304471353,23.9828,4470.0,4469.9,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304471553,3.2078,4470.5,4470.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304471754,24.10451875,4470.5,4470.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304472456,24.10454044,4470.5,4470.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304472657,24.1045353,4470.5,4470.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755304472852,0.1217526,4470.4,4470.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755304473058,0.1217526,4470.3,4470.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755304473256,0.1217526,4470.2,4470.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755304473560,23.9828,4470.5,4470.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755304473759,0.12180138,4470.4,4470.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755304474359,0.12180138,4470.4,4470.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304474559,20.775,4470.4,4470.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304474757,3.2078,4471.0,4470.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755304475057,3.2078,4471.5,4471.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755304475252,20.89583089,4471.5,4471.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304475555,20.774,4471.5,4471.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304476361,35.4268,4472.1,4472.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755304476560,35.54856998,4472.1,4472.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304476752,56.32256998,4472.1,4472.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304477761,56.32256998,4472.1,4472.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755304478260,56.32256998,4472.1,4472.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755304480265,35.54856998,4472.1,4472.0,3.653899]
["bitfinex-derivatives","ETHF0:USTF0",1755304480567,35.54856998,4472.1,4472.0,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304480762,56.31756998,4472.1,4472.0,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304482164,35.54856998,4472.1,4472.0,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304482360,24.09856998,4472.1,4472.0,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304482959,20.89076998,4472.1,4472.0,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304483168,20.88976998,4472.1,4472.0,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304483371,23.9758,4472.1,4472.0,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304483665,24.09723801,4472.1,4472.0,3.326499]
["bitfinex-derivatives","ETHF0:USTF0",1755304483967,24.09723801,4472.1,4472.0,3.653899]
["bitfinex-derivatives","ETHF0:USTF0",1755304484354,24.09723801,4472.1,4472.0,3.326499]
["bitfinex-derivatives","ETHF0:USTF0",1755304485967,24.09723801,4472.1,4472.0,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304486167,24.09723801,4472.1,4472.0,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304486867,0.12143801,4472.1,4472.0,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304487168,3.2078,4472.6,4472.0,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304487465,20.88733592,4472.5,4472.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304489371,0.12133592,4472.5,4472.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304489564,20.88533592,4472.5,4472.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755304490364,20.88533592,4472.5,4472.4,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304490964,0.12133592,4472.5,4472.4,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304491164,20.89673592,4472.5,4472.4,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304491366,20.7754,4472.5,4472.4,4.700699]
["bitfinex-derivatives","ETHF0:USTF0",1755304491868,20.7754,4472.5,4472.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304492068,20.7825,4472.5,4472.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304492270,20.90385865,4472.5,4472.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304492972,20.90385865,4472.5,4472.4,3.325299]
["bitfinex-derivatives","ETHF0:USTF0",1755304493465,20.90385865,4472.5,4472.4,4.068599]
["bitfinex-derivatives","ETHF0:USTF0",1755304493466,20.88335865,4472.5,4472.4,4.068599]
["bitfinex-derivatives","ETHF0:USTF0",1755304493668,0.12135865,4472.5,4472.4,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304493867,20.88335865,4472.5,4472.4,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304494068,3.2078,4472.6,4472.4,3.730099]
["bitfinex-derivatives","ETHF0:USTF0",1755304494267,3.2078,4472.6,4472.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304494473,24.10262129,4472.6,4472.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304495266,24.10972129,4472.6,4472.5,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304495471,3.32922129,4472.6,4472.5,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304495670,24.09122129,4472.6,4472.5,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304496368,24.10262129,4472.6,4472.5,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304496573,24.10972129,4472.6,4472.5,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304497072,24.10972129,4472.6,4472.5,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304497265,24.10972129,4472.6,4472.5,3.845499]
["bitfinex-derivatives","ETHF0:USTF0",1755304497463,24.10972129,4472.6,4472.5,4.329099]
["bitfinex-derivatives","ETHF0:USTF0",1755304497664,24.10972129,4472.6,4472.5,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304497864,24.08922129,4472.6,4472.5,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304499777,0.12142129,4472.6,4472.5,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304500568,3.2078,4473.1,4473.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304500775,24.17515253,4473.1,4473.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304500973,24.29645253,4473.1,4473.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304501172,0.20735253,4473.1,4473.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304501474,10.7128,4473.6,4473.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304501877,11.25398674,4473.6,4473.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755304502776,11.25398674,4473.6,4473.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755304502975,3.74898674,4473.6,4473.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304503165,24.51588674,4473.6,4473.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304503372,24.52298674,4473.6,4473.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755304503571,24.52298674,4473.6,4472.5,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304503572,0.1215,4473.5,4472.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755304503875,0.12,4473.3,4472.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755304504074,0.40168674,4473.2,4473.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755304504269,0.52318674,4473.2,4473.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755304504469,0.52318674,4473.2,4473.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304504470,0.20738674,4473.2,4473.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304504670,20.767,4473.2,4473.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304504969,0.20738674,4473.2,4473.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304506972,0.20738674,4473.2,4472.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755304507175,0.20738674,4473.1,4473.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304507369,0.0015,4474.1,4473.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304507370,3.2078,4474.1,4474.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304507674,0.1,4474.2,4474.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304507872,0.5742,4474.2,4474.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304508066,0.5757,4474.2,4474.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304508270,0.1599,4473.5,4473.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1755304508566,21.1572,4473.5,4473.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304508771,3.3278,4473.8,4473.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304508975,0.1,4474.2,4473.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304508976,3.2078,4474.0,4473.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755304509176,3.2078,4474.0,4473.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755304509375,24.1847,4474.0,4473.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304509571,3.2078,4474.0,4473.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304509772,20.817,4474.0,4473.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304510173,0.1,4474.2,4473.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304510376,0.1,4474.2,4474.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304510678,20.911,4474.2,4474.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304511082,21.0709,4474.2,4474.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755304511482,0.3542,4474.0,4473.9,3.430299]
["bitfinex-derivatives","ETHF0:USTF0",1755304511683,0.4757,4474.0,4473.9,3.430299]
["bitfinex-derivatives","ETHF0:USTF0",1755304511878,0.4757,4474.0,4473.9,4.082099]
["bitfinex-derivatives","ETHF0:USTF0",1755304512179,3.6835,4474.0,4473.9,4.329099]
["bitfinex-derivatives","ETHF0:USTF0",1755304512375,3.8899,4474.0,4473.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304512579,4.0067612,4474.0,4473.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304513774,24.2805612,4474.0,4473.9,4.329099]
["bitfinex-derivatives","ETHF0:USTF0",1755304513979,24.8027612,4474.0,4473.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304514982,0.1168612,4474.0,4473.9,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304515370,0.2767612,4474.0,4473.9,4.329099]
["bitfinex-derivatives","ETHF0:USTF0",1755304515576,4.0067612,4474.0,4473.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304515976,3.3246612,4474.0,4473.9,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304517586,3.32467924,4474.0,4473.9,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304519282,0.11687924,4474.0,4473.9,4.719699]
["bitfinex-derivatives","ETHF0:USTF0",1755304520188,0.1,4474.2,4474.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304520382,0.21682292,4474.2,4474.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304521488,0.42479787,4474.2,4474.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304522193,0.42479787,4474.2,4474.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755304522386,0.84359787,4474.2,4474.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304522592,1.21249787,4474.2,4474.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304523291,1.21254173,4474.2,4474.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755304523885,1.21254173,4474.2,4474.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755304524088,1.21254173,4474.2,4474.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755304524288,1.21254173,4474.2,4474.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304525091,0.7877,4474.0,4473.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304525287,3.95144173,4474.0,4473.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755304525492,21.62764173,4474.0,4473.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304525886,0.74364173,4474.0,4473.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304526097,21.62764173,4474.0,4473.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304526294,0.32484173,4474.0,4473.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304526497,21.20684173,4474.0,4473.9,4.712499]
["bitfinex-derivatives","ETHF0:USTF0",1755304527994,3.2078,4475.0,4474.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1755304528193,25.4332,4475.0,4474.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755304528394,25.4332,4475.0,4474.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304528797,25.4332,4475.0,4474.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755304529291,25.6394,4475.0,4474.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755304529495,25.6764,4475.0,4474.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755304529691,0.6542,4474.7,4474.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755304529996,1.5506,4474.7,4474.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755304530196,1.3444,4474.7,4474.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304530397,22.2624,4474.7,4474.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304530591,1.3444,4474.7,4474.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304530791,3.9955,4475.0,4474.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1755304530991,4.5522,4475.0,4474.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304531197,25.4702,4475.0,4474.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304531494,0.6542,4474.8,4474.7,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304531699,1.5506,4474.8,4474.7,3.496099]
["bitfinex-derivatives","ETHF0:USTF0",1755304531888,1.3444,4474.8,4474.7,4.319399]
["bitfinex-derivatives","ETHF0:USTF0",1755304532088,1.3444,4474.8,4474.7,4.712499]
["bitfinex-derivatives","ETHF0:USTF0",1755304532492,3.2078,4475.5,4474.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1755304532694,4.5522,4475.5,4475.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755304532997,25.4612,4475.5,4475.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755304533196,25.4612,4475.5,4475.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755304533197,0.8964,4475.4,4475.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755304533394,1.5506,4475.2,4475.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755304533596,24.1168,4475.5,4474.7,3.471399]
["bitfinex-derivatives","ETHF0:USTF0",1755304533597,0.2354,4474.9,4474.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755304533792,22.4666,4474.9,4474.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755304534691,22.4666,4474.9,4474.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755304534893,22.4666,4474.9,4474.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755304536195,22.2604,4474.9,4474.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304537296,20.907,4474.9,4474.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304538194,0.3689,4475.3,4474.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755304538501,1.0231,4475.3,4475.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304538800,20.894,4475.3,4475.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304539000,21.1449,4475.3,4475.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304539205,21.9171,4475.3,4475.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304539504,0.6542,4475.0,4474.9,3.321599]
["bitfinex-derivatives","ETHF0:USTF0",1755304539698,1.5506,4475.0,4474.9,3.321599]
["bitfinex-derivatives","ETHF0:USTF0",1755304539896,1.76727399,4475.0,4474.9,3.321599]
["bitfinex-derivatives","ETHF0:USTF0",1755304540196,1.76727399,4475.0,4474.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304540197,1.87870903,4475.0,4474.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304540403,1.87870997,4475.0,4474.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304541000,4.47360735,4475.0,4474.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304541602,1.67250997,4475.0,4474.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304541803,1.87870997,4475.0,4474.9,3.321599]
["bitfinex-derivatives","ETHF0:USTF0",1755304542604,1.87870997,4475.0,4474.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304543109,1.67250997,4475.0,4474.9,4.712499]
["bitfinex-derivatives","ETHF0:USTF0",1755304543302,1.6725845,4475.0,4474.9,4.061999]
["bitfinex-derivatives","ETHF0:USTF0",1755304543599,1.8787845,4475.0,4474.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304543799,3.9823845,4475.0,4474.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755304544003,2.59489738,4474.6,4474.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755304544194,21.2031845,4474.5,4474.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755304544402,0.3281845,4474.4,4474.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755304544593,0.3281845,4474.4,4474.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304544996,0.3281845,4474.4,4474.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755304545196,0.3281845,4474.4,4474.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755304545396,0.3281845,4474.4,4474.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755304545604,0.3281845,4474.4,4474.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755304545999,0.11143504,4474.4,4474.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755304546199,0.33886764,4474.4,4474.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755304546395,3.2078,4475.1,4474.3,3.83599738]
["bitfinex-derivatives","ETHF0:USTF0",1755304546595,0.33899753,4475.0,4474.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304547799,0.50689753,4475.0,4474.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755304548501,0.3167,4474.6,4474.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304548700,21.5427,4474.5,4474.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304548900,21.5427,4474.5,4474.4,3.323899]
["bitfinex-derivatives","ETHF0:USTF0",1755304549207,21.5427,4474.5,4474.4,3.671899]
["bitfinex-derivatives","ETHF0:USTF0",1755304549602,21.5427,4474.5,4474.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304551903,24.5427,4474.5,4474.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304552108,21.5427,4474.5,4474.4,3.671899]
["bitfinex-derivatives","ETHF0:USTF0",1755304552507,0.0906,4475.0,4474.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755304552697,3.3796,4475.1,4475.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304552902,24.7904083,4475.1,4475.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304553099,24.2436,4475.1,4475.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304553299,3.2078,4475.6,4475.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304553504,3.2078,4475.6,4475.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304554008,53.045,4475.3,4475.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304554609,32.182,4475.3,4475.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304554909,53.044,4475.3,4475.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304555108,32.182,4475.3,4475.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304555409,20.86,4475.3,4475.2,4.697199]
["bitfinex-derivatives","ETHF0:USTF0",1755304557411,21.0318,4475.3,4475.2,4.697199]
["bitfinex-derivatives","ETHF0:USTF0",1755304557708,21.2673,4475.3,4475.2,4.697199]
["bitfinex-derivatives","ETHF0:USTF0",1755304557909,21.5227,4475.3,4475.2,4.334099]
["bitfinex-derivatives","ETHF0:USTF0",1755304558308,21.5227,4475.3,4475.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304558608,21.85494533,4475.3,4475.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304560714,21.82594533,4475.3,4475.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304560908,0.33224533,4475.3,4475.2,4.697199]
["bitfinex-derivatives","ETHF0:USTF0",1755304561115,0.1078,4476.4,4475.2,3.740499]
["bitfinex-derivatives","ETHF0:USTF0",1755304561304,3.2078,4476.1,4476.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755304561505,3.76296795,4476.1,4476.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755304561806,4.74696795,4476.1,4476.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304562004,4.41496795,4476.1,4475.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755304562207,0.4165,4475.4,4475.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304562408,0.7393,4475.3,4475.2,3.426299]
["bitfinex-derivatives","ETHF0:USTF0",1755304562609,1.2394,4475.3,4475.2,3.671899]
["bitfinex-derivatives","ETHF0:USTF0",1755304562911,1.2394,4475.3,4475.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304563415,1.79449753,4475.3,4475.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304563712,1.2394,4475.3,4475.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304564306,0.0906,4475.2,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304564505,24.95049516,4475.3,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304564506,0.79059516,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304565909,3.79059516,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304566517,3.79059516,4475.1,4475.0,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755304566718,21.63159516,4475.1,4475.0,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755304567412,21.63159516,4475.1,4475.0,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755304567617,21.63159516,4475.1,4475.0,6.195499]
["bitfinex-derivatives","ETHF0:USTF0",1755304567814,24.63159516,4475.1,4475.0,6.195499]
["bitfinex-derivatives","ETHF0:USTF0",1755304569313,24.54099516,4475.1,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304569612,7.78300854,4474.2,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304569817,20.847,4474.1,4474.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304570008,10.99080854,4474.8,4474.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755304570317,0.57057101,4474.7,4474.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304570518,0.57057101,4474.6,4474.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304570720,0.57057101,4474.5,4473.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755304571020,7.78300854,4474.3,4473.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304571221,7.78300854,4474.3,4473.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755304571222,10.99080854,4474.8,4474.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755304571518,21.43345036,4474.7,4474.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304571823,0.57045036,4474.6,4474.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755304572015,21.43345036,4474.6,4474.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755304572416,0.57045036,4474.6,4474.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304572616,21.43345036,4474.6,4474.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304572920,33.78759617,4475.8,4474.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304572921,3.2078,4475.4,4474.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304573111,21.21760572,4475.3,4475.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755304573422,0.34860572,4475.3,4475.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755304573620,20.99667394,4475.3,4475.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755304573820,21.20722236,4475.3,4475.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755304575124,32.181,4475.8,4475.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755304575425,0.58170148,4475.7,4475.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755304575620,21.2352,4475.7,4475.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755304576022,20.864,4475.7,4475.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755304576226,21.2352,4475.7,4475.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304576525,3.9955,4475.4,4475.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304576826,4.5891,4475.4,4475.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755304577221,4.5891,4475.4,4475.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755304577428,25.4501,4475.4,4475.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755304577619,25.4501,4475.4,4475.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304577819,25.4501,4475.4,4475.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304577820,24.7282,4475.4,4475.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304578029,24.9042,4475.4,4475.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755304578322,24.9042,4475.4,4475.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304578323,1.5944,4475.3,4475.2,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304579219,1.5944,4475.3,4474.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304579220,0.743,4475.2,4474.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304579524,3.2078,4474.9,4474.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304579826,0.8892,4474.7,4474.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304580026,21.7822,4474.7,4474.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304580324,0.3815,4475.5,4474.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304580529,0.743,4475.3,4474.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304580730,4.4585,4474.9,4474.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304581022,0.743,4474.8,4474.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755304581228,9.03370854,4474.4,4474.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304581420,29.94770854,4474.4,4474.3,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304582429,29.94770854,4474.4,4474.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755304582729,29.94770854,4474.4,4474.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304583027,3.2078,4474.9,4474.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304583229,3.2078,4475.4,4474.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304583425,20.907,4475.3,4474.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304583623,0.3815,4475.2,4475.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304583824,0.743,4475.2,4475.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304584023,20.907,4475.3,4475.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304584227,3.2078,4475.4,4474.4,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304584422,20.906,4475.3,4474.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304584626,20.906,4475.3,4474.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755304584820,20.906,4475.3,4474.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304585020,0.743,4475.2,4475.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755304585228,0.3815,4475.2,4475.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304585630,20.906,4475.3,4475.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304585827,0.3615,4475.2,4475.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755304586027,0.3615,4475.2,4475.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304586230,0.743,4475.2,4475.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304586730,1.2507,4475.2,4475.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755304586926,0.8892,4475.2,4475.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304587131,21.4891819,4475.2,4475.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304587826,0.3615,4475.1,4474.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304588032,21.7506819,4475.2,4474.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304588033,1.59368818,4475.0,4474.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304588627,1.23218818,4475.0,4474.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304588826,22.11818818,4475.0,4474.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304589025,21.22898818,4475.0,4474.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304590031,22.47968818,4475.0,4474.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304590227,22.47968818,4475.0,4474.9,3.994699]
["bitfinex-derivatives","ETHF0:USTF0",1755304590532,22.47968818,4475.0,4474.9,3.339699]
["bitfinex-derivatives","ETHF0:USTF0",1755304590929,22.47974428,4475.0,4474.9,3.501099]
["bitfinex-derivatives","ETHF0:USTF0",1755304591327,22.47974428,4475.0,4474.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304591531,22.47974428,4475.0,4474.9,3.339699]
["bitfinex-derivatives","ETHF0:USTF0",1755304592428,22.47974428,4475.0,4474.9,3.501099]
["bitfinex-derivatives","ETHF0:USTF0",1755304592629,22.47974428,4475.0,4474.9,3.837699]
["bitfinex-derivatives","ETHF0:USTF0",1755304593729,22.47974428,4475.0,4474.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304594038,22.47974428,4475.0,4474.9,2.486299]
["bitfinex-derivatives","ETHF0:USTF0",1755304594633,25.47974428,4475.0,4474.9,2.486299]
["bitfinex-derivatives","ETHF0:USTF0",1755304595633,22.46174428,4475.0,4474.9,4.098499]
["bitfinex-derivatives","ETHF0:USTF0",1755304595836,22.46174428,4475.0,4474.9,3.402699]
["bitfinex-derivatives","ETHF0:USTF0",1755304596036,22.46174428,4475.0,4474.9,2.909099]
["bitfinex-derivatives","ETHF0:USTF0",1755304596230,22.46174428,4475.0,4474.9,3.164099]
["bitfinex-derivatives","ETHF0:USTF0",1755304596533,0.34065738,4475.0,4474.9,4.098499]
["bitfinex-derivatives","ETHF0:USTF0",1755304596929,21.19965738,4475.0,4474.9,4.098499]
["bitfinex-derivatives","ETHF0:USTF0",1755304597129,0.34065738,4475.0,4474.9,4.098499]
["bitfinex-derivatives","ETHF0:USTF0",1755304597332,21.20765738,4475.0,4474.9,4.098499]
["bitfinex-derivatives","ETHF0:USTF0",1755304597825,32.181,4475.2,4474.9,4.098499]
["bitfinex-derivatives","ETHF0:USTF0",1755304598027,20.4735,4475.1,4475.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755304599836,22.14,4475.1,4475.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1755304600027,22.14,4475.1,4474.9,2.486299]
["bitfinex-derivatives","ETHF0:USTF0",1755304600028,1.6665,4475.0,4474.9,2.486299]
["bitfinex-derivatives","ETHF0:USTF0",1755304600332,1.6665,4475.0,4474.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755304600333,0.3615,4474.9,4474.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755304600636,0.743,4474.2,4473.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304600833,20.869,4474.1,4473.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304601031,0.2481,4473.8,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304601337,20.877,4473.7,4473.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304601532,0.3815,4474.1,4473.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304601732,20.873,4474.0,4473.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755304601932,20.873,4474.0,4473.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304602128,20.873,4474.0,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304602333,0.743,4473.9,4473.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304602733,0.743,4473.9,4473.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755304603138,0.3815,4473.9,4473.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304603534,3.2078,4474.5,4473.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304603834,20.875,4474.4,4473.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755304604033,0.3815,4474.3,4474.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755304604232,0.9911,4474.3,4473.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755304604433,0.6096,4474.1,4473.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304604633,21.612,4474.0,4473.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304604837,21.8601,4474.0,4473.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304605039,29.64310854,4474.0,4473.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304605239,0.743,4474.4,4473.9,4.035499]
["bitfinex-derivatives","ETHF0:USTF0",1755304605534,20.871,4474.3,4473.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304605839,20.871,4474.3,4474.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755304606040,20.871,4474.3,4474.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755304606436,21.9279,4474.3,4474.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1755304606638,22.2894,4474.3,4474.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1755304606834,22.2894,4474.3,4474.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755304607137,21.5464,4474.3,4473.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304607439,1.6665,4474.0,4473.9,3.339699]
["bitfinex-derivatives","ETHF0:USTF0",1755304607630,22.5405,4474.0,4473.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304609940,22.89332731,4474.0,4473.9,3.078299]
["bitfinex-derivatives","ETHF0:USTF0",1755304610838,1.0158,4473.9,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304611140,9.45510854,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304611340,30.66793585,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304611738,21.20982731,4473.6,4473.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755304612041,21.20982731,4473.6,4473.5,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755304612935,21.20982731,4473.6,4473.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1755304613131,0.35282731,4473.6,4473.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1755304613337,21.20964565,4473.6,4473.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1755304614041,21.99164565,4473.6,4473.5,4.149099]
["bitfinex-derivatives","ETHF0:USTF0",1755304614239,22.24394565,4473.6,4473.5,3.790199]
["bitfinex-derivatives","ETHF0:USTF0",1755304614441,22.88174565,4473.6,4473.5,3.382399]
["bitfinex-derivatives","ETHF0:USTF0",1755304614640,22.88174565,4473.6,4473.5,2.461499]
["bitfinex-derivatives","ETHF0:USTF0",1755304615038,22.62984565,4473.6,4473.5,2.892499]
["bitfinex-derivatives","ETHF0:USTF0",1755304615241,1.77284565,4473.6,4473.5,4.149099]
["bitfinex-derivatives","ETHF0:USTF0",1755304615438,22.63484565,4473.6,4473.5,4.149099]
["bitfinex-derivatives","ETHF0:USTF0",1755304615737,22.63484565,4473.6,4473.5,2.892499]
["bitfinex-derivatives","ETHF0:USTF0",1755304615738,22.89174565,4473.6,4473.5,2.892499]
["bitfinex-derivatives","ETHF0:USTF0",1755304615939,22.89174565,4473.6,4473.5,2.461499]
["bitfinex-derivatives","ETHF0:USTF0",1755304617637,21.87594565,4473.6,4473.5,3.139999]
["bitfinex-derivatives","ETHF0:USTF0",1755304617842,22.63984565,4473.6,4473.5,4.149099]
["bitfinex-derivatives","ETHF0:USTF0",1755304618137,22.89174565,4473.6,4473.5,2.461499]
["bitfinex-derivatives","ETHF0:USTF0",1755304619839,22.89174565,4473.6,4473.5,3.790199]
["bitfinex-derivatives","ETHF0:USTF0",1755304619840,21.21964565,4473.6,4473.5,3.790199]
["bitfinex-derivatives","ETHF0:USTF0",1755304620038,21.21964565,4473.6,4473.5,4.149099]
["bitfinex-derivatives","ETHF0:USTF0",1755304620233,0.35264565,4473.6,4473.5,4.149099]
["bitfinex-derivatives","ETHF0:USTF0",1755304620437,3.21148104,4475.0,4473.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755304620649,20.915,4474.9,4474.1,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1755304620945,20.915,4474.9,4473.8,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1755304621143,7.78300854,4474.8,4474.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755304621339,7.78300854,4474.8,4474.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755304621540,3.2078,4474.5,4473.5,2.461499]
["bitfinex-derivatives","ETHF0:USTF0",1755304621741,21.295,4474.4,4474.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755304621937,29.46390854,4474.4,4474.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755304622347,29.71580854,4474.4,4473.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755304622535,0.3859,4473.9,4473.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755304622740,21.6799,4473.8,4473.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755304623038,21.6799,4473.8,4473.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755304623645,1.0158,4473.7,4473.5,2.461499]
["bitfinex-derivatives","ETHF0:USTF0",1755304623948,1.0158,4473.6,4473.5,2.461499]
["bitfinex-derivatives","ETHF0:USTF0",1755304624738,0.378,4473.6,4473.5,3.127999]
["bitfinex-derivatives","ETHF0:USTF0",1755304625039,7.78300854,4473.9,4473.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755304625243,20.942,4473.8,4473.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304625543,0.7639,4473.7,4473.5,2.461499]
["bitfinex-derivatives","ETHF0:USTF0",1755304625745,3.2078,4474.0,4473.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755304626048,1.0158,4473.8,4473.5,2.720199]
["bitfinex-derivatives","ETHF0:USTF0",1755304626247,1.0158,4473.6,4473.5,2.461499]
["bitfinex-derivatives","ETHF0:USTF0",1755304626441,21.9728,4473.6,4473.5,2.461499]
["bitfinex-derivatives","ETHF0:USTF0",1755304628245,0.3859,4473.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304628440,8.12870854,4472.1,4472.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755304628747,20.967,4472.1,4472.0,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755304629645,7.78300854,4472.6,4472.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755304629844,20.967,4472.5,4472.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755304630046,20.967,4472.5,4472.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755304630349,20.967,4472.5,4472.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304630550,3.2078,4472.8,4472.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304630848,3.2078,4472.8,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304630849,20.963,4472.7,4472.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755304631152,20.963,4472.7,4472.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755304631345,20.963,4472.7,4472.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755304631648,21.3087,4472.7,4472.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755304631851,20.963,4472.7,4472.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304632344,21.70445173,4472.7,4472.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755304632849,0.35995173,4472.7,4472.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304633042,21.12801801,4472.7,4472.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304633243,21.12799288,4472.7,4472.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304633843,20.999,4472.7,4472.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304634043,3.2078,4473.3,4472.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304634248,21.36186478,4473.2,4472.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304634444,21.001,4473.1,4473.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755304634652,21.001,4473.1,4473.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755304634943,21.001,4473.1,4473.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304635649,3.2078,4473.8,4473.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304635849,0.35986619,4473.7,4473.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304636041,21.13797926,4473.6,4472.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755304636241,21.009,4473.6,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304636441,21.009,4473.6,4473.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304637245,21.6389,4473.6,4473.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755304637440,0.3457,4473.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304637646,0.9756,4473.5,4473.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755304637846,1.33551919,4473.5,4472.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755304638046,24.2168,4473.6,4473.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755304638047,0.9756,4473.3,4473.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755304638247,0.9756,4473.1,4473.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755304638447,0.2411,4473.0,4472.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755304638657,0.6197,4472.8,4472.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755304638847,21.40293019,4472.7,4472.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304639046,0.96798486,4472.6,4472.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304639247,0.9866,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304639452,21.17199891,4472.3,4472.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304641248,22.15859891,4472.3,4472.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304641644,21.17199891,4472.3,4472.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304641846,21.15599891,4472.3,4472.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304642051,21.027,4472.3,4472.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304642541,3.2078,4473.1,4472.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755304642747,21.38287322,4473.0,4471.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755304643050,0.35987322,4472.9,4472.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304643257,0.359883,4472.8,4472.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755304643447,0.12898792,4472.7,4472.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304643651,21.53658792,4472.6,4472.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755304643954,21.4076,4472.6,4472.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304644149,21.53659885,4472.6,4472.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304644344,22.14459885,4472.6,4472.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304644752,21.15799885,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304644951,1.11559885,4472.5,4471.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304645154,0.12899885,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304645355,0.12899885,4472.4,4472.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755304645356,0.3786,4472.3,4472.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755304645550,21.643,4472.2,4472.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304645749,21.643,4472.2,4472.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304645750,22.0216,4472.2,4472.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304645950,22.15061457,4472.2,4472.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304646559,22.15061457,4472.2,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304646758,1.11561457,4472.1,4471.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755304647059,1.11559923,4472.0,4471.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304647354,0.9866,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304647556,1.11559923,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304648654,0.12899923,4471.9,4471.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755304648855,21.019,4471.9,4471.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755304650660,21.019,4471.9,4471.8,4.69812]
["bitfinex-derivatives","ETHF0:USTF0",1755304650855,32.195,4472.8,4472.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755304651152,21.37066127,4472.7,4472.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304651359,0.12891273,4472.6,4472.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304651655,0.29791273,4472.6,4472.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755304651855,0.53821273,4472.6,4472.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755304652057,0.76919059,4472.6,4472.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755304652656,0.35989059,4472.6,4472.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755304652857,21.13091273,4472.6,4472.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755304653259,0.12891273,4472.6,4472.5,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1755304653560,1.0173,4473.5,4473.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1755304653862,21.35902208,4473.5,4473.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304654063,21.35902208,4473.5,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304654266,0.50763592,4473.4,4473.1,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304654465,0.2411,4473.2,4473.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304654760,0.3786,4473.1,4472.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304654957,0.9866,4472.7,4471.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755304655159,7.78300854,4472.4,4471.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755304655364,0.6197,4472.2,4471.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304655656,0.12901493,4472.1,4471.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755304655864,21.109,4472.1,4472.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304657064,21.23784235,4472.1,4472.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304657458,21.84584235,4472.1,4472.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304657658,22.22444235,4472.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304657962,0.36003746,4472.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304658263,0.9866,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304658463,22.2184491,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304658659,22.2164491,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304659061,22.2164491,4471.6,4471.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755304659665,22.2164491,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304660359,0.1288491,4471.6,4471.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755304660571,21.087,4471.6,4471.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755304660758,21.088,4471.6,4471.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755304660954,21.088,4471.6,4471.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755304661962,0.608,4472.3,4471.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755304662159,0.6197,4472.1,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304662363,0.35986134,4472.0,4471.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755304662563,21.083,4471.9,4471.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304662763,21.083,4471.8,4471.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304664062,21.691,4471.8,4471.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304665070,0.9866,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304665264,0.9866,4471.6,4471.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755304665462,0.608,4471.6,4471.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755304665762,21.083,4471.8,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304665969,0.12880548,4471.7,4471.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304666371,0.73680548,4471.7,4471.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755304666967,1.11540548,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304667167,1.34671935,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304667761,0.96811935,4471.6,4471.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755304668265,1.34671935,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304668871,22.43771935,4471.6,4471.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1755304669069,21.45111935,4471.6,4471.5,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755304670474,0.12880548,4471.6,4471.5,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755304670769,21.081,4471.8,4471.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304670973,1.11030234,4471.7,4471.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304671475,1.11030234,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304671671,1.3416271,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304671875,0.3602271,4471.6,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304672077,0.9814,4471.4,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304672371,0.9814,4471.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304672577,0.6174,4470.9,4470.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304672772,21.22795262,4470.8,4470.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755304672977,0.6174,4470.6,4470.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304673178,22.20932103,4470.6,4470.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304673676,21.59192103,4470.6,4470.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304673869,0.12892103,4470.5,4470.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304674674,21.099,4470.6,4469.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755304674873,21.099,4470.6,4470.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304675075,0.2578,4470.5,4469.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304675274,21.4586,4470.6,4470.0,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1755304675577,21.099,4470.5,4470.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304675777,21.099,4470.5,4470.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304675979,21.099,4470.5,4469.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304676179,0.6218,4470.3,4469.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304676371,0.6218,4470.2,4470.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304676573,21.097,4470.1,4470.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304676775,21.7144,4470.1,4470.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304677275,22.0784,4470.1,4470.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304677677,22.0784,4470.1,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304677978,0.1287966,4470.0,4469.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304678176,21.088,4469.9,4469.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304678375,21.098,4469.8,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304678577,21.098,4469.7,4469.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755304678777,3.8252,4470.4,4469.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755304678978,22.89272968,4470.3,4470.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755304679575,21.91132968,4470.3,4469.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755304679876,1.665,4469.8,4469.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304680072,1.665,4469.5,4469.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755304680275,21.5089,4469.5,4469.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304680577,3.2078,4470.9,4470.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304680776,21.105,4471.3,4471.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304680982,0.6174,4471.2,4470.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304681181,0.6218,4471.0,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304681379,0.2578,4470.9,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304681582,21.96223931,4470.8,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304681779,0.9814,4470.6,4470.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304681975,0.6174,4470.5,4470.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755304682179,0.6174,4470.5,4470.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304682381,21.7294,4470.5,4469.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304682682,0.9814,4470.2,4469.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755304682881,0.364,4470.2,4469.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304683186,0.6218,4469.9,4469.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304683377,21.7248,4469.8,4469.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304683574,0.9814,4469.6,4469.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304683778,0.9814,4470.1,4469.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304683974,21.108,4470.0,4469.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304684280,21.106,4469.9,4469.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304684487,21.106,4469.9,4469.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304684679,21.106,4469.9,4469.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304684879,21.106,4469.9,4469.7,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304685075,4.1892,4469.8,4469.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304685278,4.1892,4469.8,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304685476,0.9814,4469.7,4468.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1755304685682,0.9814,4469.7,4469.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304685883,3.2078,4469.8,4469.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755304686184,3.2078,4469.8,4469.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755304686384,0.6174,4469.7,4469.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755304686887,0.4169,4469.2,4469.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304687084,21.098,4469.5,4469.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304687285,21.098,4469.5,4469.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304689289,0.4169,4470.2,4470.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304689488,21.074,4470.2,4470.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304689790,21.074,4470.2,4470.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304689983,3.2078,4470.8,4470.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304690185,22.1192,4470.7,4470.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304690384,22.1192,4470.7,4470.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755304690385,0.4169,4470.4,4470.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755304690681,1.0476,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304690882,21.5179,4469.9,4469.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755304691194,21.7846,4469.9,4469.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755304691390,0.6836,4469.6,4469.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304691586,1.665,4469.6,4469.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304691783,3.5674,4470.3,4469.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304691982,21.23742744,4470.2,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304692187,1.53662744,4470.1,4470.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304692383,1.79442744,4470.1,4469.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755304692687,22.5102,4470.0,4469.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755304692989,22.5102,4470.0,4469.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304693290,22.768,4470.0,4469.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755304693690,22.768,4470.0,4469.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304694292,22.768,4470.0,4469.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755304694583,3.2078,4470.3,4470.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304694787,25.2147803,4470.3,4470.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304694987,25.21477904,4470.3,4470.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304695384,25.48147904,4470.3,4470.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304695584,25.84547904,4470.3,4470.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304696091,25.84547904,4470.3,4469.1,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304696292,1.53667904,4470.2,4470.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755304696491,1.53667904,4470.2,4470.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304696695,24.3088,4470.3,4470.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304696696,3.2078,4470.8,4470.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304696991,3.2078,4470.8,4469.1,8.90097854]
["bitfinex-derivatives","ETHF0:USTF0",1755304696992,3.5674,4471.4,4470.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304697190,0.4169,4470.9,4470.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304697388,1.17274705,4470.9,4470.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304697587,1.53674705,4470.9,4470.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304697890,0.12954688,4470.9,4470.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1755304698191,0.12954688,4470.9,4469.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1755304698192,21.078,4471.2,4471.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755304698581,21.078,4471.2,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304698582,21.078,4471.2,4471.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755304700499,3.5674,4471.9,4471.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755304700793,21.42236223,4471.8,4470.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755304700989,0.12953899,4471.7,4470.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755304701186,0.12953899,4471.7,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304701595,0.91743899,4471.7,4471.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304701789,1.19383899,4471.7,4471.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304702293,1.55543899,4471.7,4471.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304703490,3.2078,4471.9,4471.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304703692,3.2078,4471.9,4470.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1755304703693,32.207,4472.0,4471.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304703888,22.22779908,4471.9,4471.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304704097,22.4599,4471.9,4471.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304704901,1.4259,4471.9,4471.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304705099,22.4589,4471.9,4471.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304706494,22.7147,4471.9,4471.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755304706691,0.731,4471.8,4471.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755304706897,1.0643,4471.4,4471.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304707100,22.0773,4471.4,4471.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304708305,7.78300854,4472.1,4471.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304708306,3.2078,4472.4,4472.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755304708490,3.2078,4472.4,4472.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304708692,24.6403,4472.4,4472.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304708899,25.6477,4472.4,4472.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304709099,25.9035,4472.4,4472.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304709398,25.1725,4472.4,4471.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755304709600,1.6817,4472.0,4471.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755304709796,1.6817,4472.0,4471.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755304709797,21.9587,4472.0,4471.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755304710005,0.1713,4471.3,4471.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1755304710302,22.4339,4471.3,4471.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304710693,21.7029,4471.3,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304710903,0.3694,4471.1,4470.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755304711298,0.2472,4471.1,4471.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755304711495,3.2078,4471.8,4471.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304711696,25.41538928,4471.8,4471.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304711899,25.77698928,4471.8,4471.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304712100,0.2558,4471.7,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304712301,0.731,4471.6,4470.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755304712502,24.2258,4471.8,4470.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755304712503,1.4259,4470.9,4470.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304712701,22.4469,4470.9,4470.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304713205,21.021,4470.9,4470.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304713403,3.2078,4471.9,4471.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755304713600,24.2308,4471.9,4471.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304713802,25.6567,4471.9,4471.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1755304714003,25.9125,4471.9,4471.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304714503,25.9125,4471.9,4471.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755304714702,25.9125,4471.9,4471.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755304715010,25.9125,4471.9,4470.3,8.90066854]
["bitfinex-derivatives","ETHF0:USTF0",1755304715011,1.6817,4471.3,4471.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755304715209,1.6817,4471.1,4470.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755304715399,0.6949,4470.8,4470.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755304715603,22.7047,4470.8,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304715803,0.6949,4470.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304716010,22.4509,4470.4,4470.3,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755304716210,21.025,4470.4,4470.3,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755304716711,22.4509,4470.4,4469.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1755304716911,0.7879,4470.1,4470.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304717104,1.6817,4470.1,4470.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755304717707,10.99080854,4470.9,4470.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755304718010,22.37184283,4470.8,4470.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755304718208,0.1713,4470.2,4470.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304718513,21.5707,4470.2,4470.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304718913,21.8179,4470.2,4470.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304719309,22.0943,4470.2,4470.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304721113,0.6174,4470.5,4470.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304721114,21.027,4470.5,4470.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755304721314,21.027,4470.5,4470.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304722313,0.1713,4471.4,4471.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755304722514,0.3694,4471.9,4471.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755304722708,21.14587527,4471.8,4471.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755304722913,21.016,4471.8,4471.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304724018,32.205,4472.0,4471.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304724319,21.1458774,4471.9,4471.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304724521,21.3171774,4471.9,4471.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304724824,21.1348774,4471.9,4471.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304725712,0.3694,4472.7,4471.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755304725915,0.3694,4472.7,4472.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755304726115,0.3694,4472.7,4472.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304726116,3.33771685,4472.5,4472.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304726315,24.33971685,4472.5,4472.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304726517,3.2078,4473.0,4472.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304726816,1.3123,4472.5,4472.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755304727018,0.6949,4472.1,4472.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755304727220,1.0643,4472.1,4472.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755304727415,0.6174,4472.3,4472.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755304727711,21.009,4472.4,4472.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755304728417,21.012,4472.4,4472.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755304729220,21.429,4472.4,4472.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755304729416,22.4285,4472.4,4472.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755304730420,22.6787,4472.4,4472.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755304730621,0.3854,4472.8,4472.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755304730820,21.12483269,4472.7,4472.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304731022,22.19323269,4472.7,4472.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304731216,22.54133269,4472.7,4472.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304731422,22.19323269,4472.7,4472.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304731816,1.19823269,4472.7,4472.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304732021,0.7335,4472.6,4471.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755304732221,0.7335,4472.6,4471.7,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1755304732222,0.7335,4472.6,4472.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755304732525,1.4165,4472.6,4472.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304732820,1.54630127,4472.6,4472.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304733124,20.996,4472.6,4472.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304733324,3.5559,4473.0,4472.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304733519,0.1297684,4472.9,4472.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755304733723,20.992,4472.9,4472.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304734024,32.4582,4473.3,4472.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304734325,22.53724253,4473.2,4473.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755304734526,22.78744253,4473.2,4473.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755304735023,1.79644253,4473.2,4473.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755304735226,22.4015,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304735427,22.3975,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304736026,1.6667,4473.2,4473.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755304736221,22.6457,4473.2,4473.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755304736416,22.3885,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304737024,32.208,4473.3,4473.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755304737221,20.972,4473.2,4473.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755304737619,21.7744,4473.2,4473.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755304737828,21.7744,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304738721,21.7614,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304738922,0.8024,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304739123,21.7594,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304739322,21.7574,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304739635,22.0234,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304739929,21.7574,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304740226,3.2078,4473.5,4473.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755304740430,0.5502,4474.1,4474.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304740631,22.0244,4474.1,4474.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304740931,0.417,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304741231,22.6227,4473.2,4473.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755304741428,22.6227,4473.2,4472.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755304741628,0.683,4472.9,4472.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304741829,22.6277,4472.9,4472.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304742024,21.644,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304742331,1.0684,4472.0,4471.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304742530,22.0254,4472.0,4471.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304743427,21.64,4472.0,4471.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304744729,22.0254,4472.0,4471.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304744925,0.9837,4471.9,4471.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755304745129,0.9837,4471.9,4471.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755304745730,0.9837,4471.9,4471.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755304746031,0.9332,4471.9,4471.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755304746333,1.6667,4471.9,4471.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304746534,1.6667,4471.9,4471.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755304746830,1.6667,4471.9,4471.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755304747024,1.6667,4471.9,4471.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755304747227,0.683,4471.7,4471.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755304747423,22.6487,4471.7,4471.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755304748132,22.3985,4471.7,4471.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304748629,22.0504,4471.7,4471.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304748827,21.399,4471.7,4471.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304749428,21.399,4471.7,4471.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755304749429,0.266,4471.3,4471.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755304749739,1.6667,4471.2,4471.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755304749925,0.5983,4471.1,4470.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755304750126,0.417,4470.5,4470.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755304750327,22.6327,4470.5,4470.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755304750833,22.6327,4470.5,4470.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755304751132,22.3825,4470.5,4470.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304751733,22.6327,4470.5,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304752037,0.417,4470.0,4469.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755304752232,20.957,4470.1,4469.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755304752533,20.957,4470.1,4470.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304752932,1.0684,4471.0,4470.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755304753133,22.0274,4471.0,4470.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304753830,20.959,4471.1,4471.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755304754033,20.959,4471.1,4471.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304755635,7.79450656,4472.8,4472.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755304755636,1.0684,4472.2,4472.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755304755941,1.0684,4472.2,4472.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304756133,22.0344,4472.2,4472.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304756331,3.2078,4472.3,4472.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304756527,3.3726,4472.8,4472.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304756735,24.3366,4472.8,4472.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304757238,21.1288,4472.8,4472.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304757434,21.7664,4472.8,4472.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304757635,1.4165,4473.2,4473.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755304757830,22.50935286,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304758040,21.89525286,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304758441,22.48855286,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304758740,20.963,4473.2,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304760642,0.2502,4473.6,4473.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755304760836,21.727,4473.5,4473.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755304761037,21.9863,4473.5,4473.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304761440,22.3203,4473.5,4473.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304761638,1.3733,4473.5,4473.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304761840,22.5714,4473.5,4473.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755304762338,21.3059,4473.5,4472.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755304762532,1.0393,4473.5,4473.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304762735,21.722,4473.5,4473.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304763542,21.3591,4473.5,4473.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304763743,20.936,4473.5,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304763939,0.6969,4473.4,4472.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755304764134,0.1717,4473.4,4473.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304764340,21.1087,4473.4,4473.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304764644,0.6969,4473.7,4473.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304764846,20.937,4473.4,4473.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304766346,0.6969,4473.7,4473.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304766546,20.932,4473.6,4473.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755304766748,21.712,4473.6,4473.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304766944,21.9713,4473.6,4473.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304767344,21.3411,4473.6,4473.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304767544,21.3331,4473.6,4473.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304768345,21.9553,4473.6,4473.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304768741,0.4171,4473.6,4473.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304768947,0.6969,4473.9,4473.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755304769147,1.0393,4473.9,4473.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304769343,0.6764,4473.9,4473.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304769645,20.902,4474.0,4473.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304769851,20.902,4474.0,4473.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304770038,21.3191,4474.0,4473.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304770242,21.3201,4474.0,4473.2,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1755304770446,0.3629,4473.9,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304770654,0.334,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304770849,1.3733,4473.3,4473.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755304771356,1.3733,4473.3,4473.2,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755304771652,0.4171,4473.3,4473.2,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755304772157,1.6284,4473.3,4473.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304772650,20.906,4473.6,4473.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755304772852,20.906,4473.6,4473.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304773157,20.906,4473.6,4473.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755304773356,22.5344,4473.6,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304773652,0.6764,4473.2,4473.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755304773845,1.3733,4473.2,4473.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304774049,1.6284,4473.2,4473.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304774253,3.2078,4473.6,4473.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304774452,20.895,4473.5,4473.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755304774755,20.895,4473.5,4473.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304774956,0.4171,4473.8,4473.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304775254,32.202,4474.3,4474.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304775458,20.997,4474.2,4474.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304775651,0.1,4474.2,4474.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304780451,1.1393,4474.2,4474.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304780856,0.1,4474.2,4473.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755304781059,0.4171,4473.9,4473.8,2.16223]
["bitfinex-derivatives","ETHF0:USTF0",1755304781452,1.1104,4474.2,4474.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755304781656,1.1104,4474.2,4474.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304781964,0.1,4474.2,4474.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304782652,0.7764,4474.2,4474.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304782856,1.4733,4474.2,4474.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304783462,1.7284,4474.2,4474.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304783864,0.1,4474.2,4474.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755304787367,1.0393,4475.4,4475.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755304787570,1.6284,4475.4,4475.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1755304787766,1.6284,4475.4,4475.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755304788874,1.3601,4475.4,4475.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755304789069,1.6167,4475.4,4475.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755304789274,1.6167,4475.4,4475.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755304791168,1.6167,4475.4,4475.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1755304793175,1.2959,4475.4,4475.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755304793366,1.6167,4475.4,4475.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755304796774,0.4308,4474.8,4474.7,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755304796980,0.4308,4474.8,4474.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755304796981,1.6572,4474.8,4474.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755304797180,1.6572,4474.8,4474.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304797582,1.0798,4474.8,4474.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304797778,1.3964,4474.8,4474.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304798079,1.653,4474.8,4474.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304798280,1.3964,4474.8,4474.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304798480,0.6865,4474.8,4474.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755304798679,1.0798,4474.8,4474.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755304799082,1.0798,4474.8,4474.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304799277,24.7837,4475.4,4474.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755304799478,0.4269,4474.8,4474.3,3.39908303]
["bitfinex-derivatives","ETHF0:USTF0",1755304799679,0.6865,4474.5,4474.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304799979,1.3964,4474.5,4474.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304800280,2.59420303,4474.5,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304800472,1.653,4473.7,4473.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755304800677,0.6865,4473.2,4473.1,0.39189072]
["bitfinex-derivatives","ETHF0:USTF0",1755304800882,1.653,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755304801073,1.3964,4473.2,4473.1,0.27030025]
["bitfinex-derivatives","ETHF0:USTF0",1755304801272,1.653,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755304801482,4.8608,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755304803586,3.6347,4473.2,4473.1,1.40730025]
["bitfinex-derivatives","ETHF0:USTF0",1755304803883,3.6347,4473.2,4473.1,1.76550025]
["bitfinex-derivatives","ETHF0:USTF0",1755304804085,4.6042,4473.2,4473.1,1.76550025]
["bitfinex-derivatives","ETHF0:USTF0",1755304804385,1.653,4473.2,4473.1,1.40730025]
["bitfinex-derivatives","ETHF0:USTF0",1755304804879,1.3964,4473.2,4473.1,1.76550025]
["bitfinex-derivatives","ETHF0:USTF0",1755304805281,1.653,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755304805480,4.99077309,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755304806583,7.02427309,4473.2,4471.8,2.88651305]
["bitfinex-derivatives","ETHF0:USTF0",1755304806885,0.4269,4471.9,4471.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304807087,0.8202,4471.9,4471.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304807678,0.4269,4471.9,4471.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304808487,1.0031,4471.9,4471.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755304808689,1.653,4471.9,4471.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755304808882,0.6865,4471.5,4471.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755304809081,0.6865,4471.5,4471.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304809082,1.3964,4471.5,4471.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304809283,1.653,4471.5,4471.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304810585,1.0798,4471.5,4470.6,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1755304810779,1.3964,4471.5,4470.9,2.59420303]
["bitfinex-derivatives","ETHF0:USTF0",1755304810982,1.3964,4471.5,4471.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755304811190,0.4269,4471.2,4471.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304811383,1.0798,4471.2,4471.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304811988,0.4269,4471.2,4471.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304812492,0.3166,4471.4,4471.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1755304812683,1.1368,4471.4,4471.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755304812883,1.1368,4471.4,4471.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304813990,0.8202,4471.4,4471.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304814591,1.0798,4471.4,4471.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304816892,1.3964,4471.4,4471.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755304817397,1.0798,4471.4,4471.3,4.25910303]
["bitfinex-derivatives","ETHF0:USTF0",1755304818095,1.0798,4472.0,4471.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1755304818296,1.6383,4472.0,4471.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755304819298,1.6383,4472.0,4471.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755304819693,0.4269,4472.0,4471.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755304819901,1.6172,4472.0,4471.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755304820494,0.3078,4471.8,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304820695,0.4116,4471.7,4471.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304821093,1.3512,4472.0,4471.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1755304821296,1.3512,4472.0,4471.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304821497,1.6019,4472.0,4471.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304821797,1.6019,4472.0,4471.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755304823100,1.0434,4471.5,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304823301,1.3512,4471.5,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304823600,1.0434,4471.5,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304824500,1.6019,4471.5,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304824801,1.0434,4471.5,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304824997,3.2078,4472.2,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304825298,4.4268,4472.2,4472.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304825495,0.9683,4472.2,4472.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304826001,1.3512,4472.2,4472.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304826396,1.6019,4472.2,4472.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304828100,1.3512,4472.2,4472.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304828702,1.0434,4472.2,4472.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304829699,3.2078,4472.5,4472.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755304829898,0.1298167,4472.5,4472.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304830103,0.9284167,4472.5,4472.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304830399,1.7317167,4472.5,4472.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304830601,1.3512,4472.5,4472.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304831005,1.6019,4472.5,4472.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304831404,1.73176608,4472.5,4472.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304832700,1.04106608,4472.5,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304832906,1.6019,4471.6,4471.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755304833903,0.6605,4471.6,4471.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755304834197,1.6019,4471.4,4471.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1755304834399,1.6019,4471.4,4471.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304836701,1.6019,4471.4,4471.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755304836702,0.5585,4471.3,4471.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755304836903,1.6019,4471.3,4471.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304838408,1.3512,4471.3,4471.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304839003,0.4116,4471.3,4471.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304839209,0.7945,4471.3,4471.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304839408,0.4116,4471.3,4471.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304839901,0.165,4471.3,4471.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304840100,3.8683,4471.7,4471.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1755304840412,4.78439328,4471.7,4471.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304840902,4.60879328,4471.7,4471.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755304841103,5.16729328,4471.7,4471.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755304841311,1.6019,4471.5,4471.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755304841510,1.73160699,4471.5,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304841911,1.48090699,4471.5,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304842110,1.17310699,4471.5,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304842711,0.54130699,4471.5,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304843007,0.79020699,4471.5,4471.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304843211,0.4955,4471.0,4470.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755304843411,1.0434,4471.0,4470.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304843710,0.7945,4471.0,4470.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304843907,0.4116,4471.0,4470.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304844413,0.3829,4471.3,4470.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304844611,0.5479,4471.2,4471.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755304844805,0.5479,4471.2,4471.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304845211,1.6019,4471.2,4471.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304845809,0.165,4471.2,4471.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304846214,0.7945,4471.2,4471.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304846513,0.4116,4471.2,4471.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755304846713,1.0434,4471.2,4471.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755304847210,1.0434,4471.2,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304847410,0.6605,4471.2,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304847612,3.2078,4471.7,4470.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304847613,1.219,4470.9,4470.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304847910,1.6019,4470.9,4470.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304848612,1.6019,4470.9,4470.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755304848613,1.0434,4470.9,4470.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755304848910,1.5892,4470.9,4470.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755304849716,0.9358,4471.6,4470.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755304849917,0.7941,4470.9,4470.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755304850416,1.3336,4470.9,4470.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755304851416,0.4041,4470.9,4470.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755304851914,1.5851,4470.9,4470.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755304852216,1.5851,4470.9,4470.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755304852614,1.5851,4470.9,4470.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304853318,1.3336,4470.9,4470.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304854512,1.0393,4470.9,4470.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304855113,0.6493,4470.7,4470.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304855310,1.5851,4470.7,4470.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304855713,1.5851,4470.7,4470.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755304855914,1.5851,4470.7,4470.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304856316,1.5851,4470.7,4470.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755304857021,1.5851,4470.7,4470.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304858213,0.39,4470.6,4469.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755304858412,1.3336,4470.6,4470.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755304858615,1.3336,4470.6,4470.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304858816,1.0393,4470.6,4470.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304859020,0.2943,4470.9,4470.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304859021,0.6843,4470.9,4470.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304859316,3.2078,4471.2,4470.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755304859510,3.2078,4471.2,4470.2,3.04129303]
["bitfinex-derivatives","ETHF0:USTF0",1755304859511,0.12957164,4471.1,4471.0,2.59420303]
["bitfinex-derivatives","ETHF0:USTF0",1755304859714,3.2078,4471.2,4471.0,1.01300303]
["bitfinex-derivatives","ETHF0:USTF0",1755304860019,4.0019,4471.2,4471.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304860218,4.13146126,4471.2,4471.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304860419,4.37666126,4471.2,4471.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304860616,3.2078,4471.2,4471.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304861121,4.5414,4471.2,4471.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304861423,4.7929,4471.2,4471.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304862120,4.9225554,4471.2,4471.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304862418,4.6710554,4471.2,4471.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304862623,3.3374554,4471.2,4471.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304862925,0.7941,4471.9,4471.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755304863222,0.92372145,4471.9,4471.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304863420,1.16892145,4471.9,4471.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304863621,0.53372145,4471.9,4471.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304864624,0.77892145,4471.9,4471.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304864927,0.12962145,4471.9,4471.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304865128,3.2078,4472.2,4471.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755304865330,0.12958663,4472.1,4472.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304865524,3.2078,4472.2,4472.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304865726,3.37,4472.8,4472.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755304865926,3.2078,4472.8,4472.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304866131,4.0019,4473.4,4473.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304866333,4.92231184,4473.4,4473.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304867231,3.2078,4473.4,4473.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304867429,0.39,4473.7,4473.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304867628,0.2419,4473.5,4473.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755304867832,4.7929,4473.9,4473.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755304868036,4.92261383,4473.9,4473.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755304868334,1.0393,4473.2,4473.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304868637,1.5851,4472.6,4472.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755304868832,0.39,4472.5,4471.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1755304869037,0.9436,4472.4,4472.3,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755304869332,3.2078,4472.9,4472.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755304869524,3.2078,4472.9,4472.0,2.59420303]
["bitfinex-derivatives","ETHF0:USTF0",1755304869525,0.7941,4472.9,4472.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304869730,1.3336,4472.9,4472.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304869929,1.5851,4472.9,4472.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755304870231,1.5851,4472.2,4472.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755304870424,0.2943,4472.4,4471.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755304870630,0.6843,4472.4,4471.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755304870828,1.0393,4472.3,4472.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755304871129,0.6493,4472.0,4471.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755304871331,0.6493,4472.0,4471.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755304871536,0.4041,4472.0,4471.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304872034,3.2078,4472.5,4472.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755304872340,3.2078,4472.5,4472.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304872641,3.37,4472.5,4472.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304872835,3.2078,4473.0,4472.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755304873041,4.1086,4473.0,4472.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755304873229,4.1086,4473.0,4472.0,3.04111303]
["bitfinex-derivatives","ETHF0:USTF0",1755304873230,4.1086,4473.0,4472.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755304873433,0.2515,4472.9,4472.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755304873634,0.1622,4472.1,4472.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755304873940,1.0393,4472.1,4472.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755304874236,0.39,4472.4,4472.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304874432,0.4041,4472.2,4472.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755304874633,5.80200303,4473.0,4472.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755304874634,3.2078,4473.0,4472.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755304874839,0.6843,4472.9,4472.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1755304875141,1.5851,4472.4,4472.3,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755304875437,1.3336,4472.9,4472.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755304875631,1.5851,4472.9,4472.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755304876242,1.3336,4472.9,4472.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304876439,1.5851,4472.9,4472.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755304876637,1.0393,4472.9,4472.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304877138,0.2943,4473.2,4472.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755304877341,0.4041,4473.0,4472.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304877737,0.6493,4473.0,4472.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304878042,1.0393,4473.0,4472.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304878340,0.4041,4473.0,4472.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304879137,0.7689,4473.0,4472.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755304880738,0.3648,4474.0,4473.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755304880937,0.3648,4474.0,4473.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304881534,3.3078,4474.2,4473.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755304881840,0.1,4474.2,4474.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304882035,1.1115,4474.2,4474.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304882342,1.6544,4474.2,4474.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304884148,1.4055,4474.2,4474.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304884446,1.1115,4474.2,4474.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304884640,0.1,4474.2,4474.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304884851,1.1115,4474.2,4474.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304885145,1.6544,4474.2,4474.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304886044,1.6544,4474.2,4473.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304886045,1.3055,4473.7,4473.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304886338,0.6467,4473.4,4473.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304886540,1.5544,4473.4,4473.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755304886744,0.3648,4474.0,4473.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755304886937,1.0115,4474.0,4473.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304887336,1.3055,4474.0,4473.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304887540,1.5544,4474.0,4473.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304887835,0.6467,4474.0,4473.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304888040,1.5544,4473.3,4473.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755304888346,1.5544,4473.3,4473.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755304889243,0.4062,4473.0,4472.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755304889444,1.3055,4473.0,4472.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304890441,1.0115,4473.0,4472.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304891147,1.3055,4473.0,4472.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304891448,1.5544,4473.0,4472.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304891642,1.5544,4473.0,4472.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755304893640,0.9077,4472.9,4472.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304893945,1.5544,4472.8,4472.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755304894250,0.6467,4472.2,4472.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755304894545,0.3648,4473.2,4472.2,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1755304894848,0.5429,4473.1,4472.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755304895049,0.3648,4473.0,4472.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755304895244,1.0115,4473.0,4472.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755304895449,1.298,4473.0,4472.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304895848,3.614,4473.8,4473.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755304896148,0.4062,4473.8,4473.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304896348,0.3648,4474.4,4473.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755304896550,0.28895599,4474.1,4474.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755304896746,1.5469,4474.1,4472.9,5.80200303]
["bitfinex-derivatives","ETHF0:USTF0",1755304896948,0.6513,4474.0,4473.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755304897149,0.3648,4473.9,4473.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755304897344,0.1593,4473.5,4473.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755304897549,0.3648,4473.8,4473.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755304897748,0.4648,4474.2,4473.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304898056,0.1,4474.2,4474.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304899058,4.24110303,4474.2,4473.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304899354,0.9332,4474.0,4473.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755304899660,1.5469,4474.0,4473.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755304900155,0.6467,4474.0,4473.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1755304900350,0.5354,4473.6,4473.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755304900554,1.5469,4473.5,4473.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755304901256,0.3648,4473.4,4472.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755304901459,0.2865,4473.4,4472.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304901655,3.2078,4473.5,4472.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304901860,3.614,4473.5,4473.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304902055,4.2193,4473.5,4473.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304902256,4.63475667,4473.5,4473.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304902456,3.2078,4473.5,4473.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304902657,0.6513,4474.1,4473.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755304902857,0.12893842,4474.0,4473.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755304903056,0.3489,4474.2,4472.9,3.04102303]
["bitfinex-derivatives","ETHF0:USTF0",1755304903057,1.67583842,4473.9,4473.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755304903256,1.67583842,4473.9,4473.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755304903452,0.53513842,4473.9,4473.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304903651,0.1,4474.2,4473.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755304903856,0.5354,4474.1,4473.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304904054,1.5469,4473.9,4473.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755304904260,0.6467,4473.7,4473.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755304904459,1.298,4473.7,4473.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304905063,1.5469,4473.7,4473.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755304905362,1.298,4473.4,4473.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304905857,1.298,4473.4,4472.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304906062,0.6467,4473.4,4472.6,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1755304906263,1.298,4473.3,4473.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755304906457,1.298,4473.3,4473.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755304908058,1.5469,4473.3,4473.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755304908461,1.5469,4473.3,4473.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1755304909265,1.298,4473.3,4473.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1755304910765,1.5592,4473.3,4473.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1755304911566,0.6467,4473.3,4472.5,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1755304911767,3.2078,4473.8,4472.5,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1755304911768,1.5886,4473.2,4473.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304912064,1.5886,4473.2,4473.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304912665,1.3274,4473.2,4473.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304913464,1.0466,4473.2,4473.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304913865,1.3274,4473.2,4473.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304914366,1.71776715,4473.2,4473.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304915960,0.2349,4472.7,4472.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755304916165,1.0466,4472.7,4472.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304916468,0.8117,4473.4,4473.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304916668,0.9409009,4473.4,4473.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304918268,0.5631009,4473.4,4473.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304918762,0.1292009,4473.4,4473.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304919764,1.7178009,4473.4,4473.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304919964,1.7178009,4473.4,4473.3,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755304921062,1.7178009,4473.4,4473.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304921665,1.7178009,4473.4,4473.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304921871,0.6688,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304922072,1.5886,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304922266,1.5886,4472.5,4472.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755304922466,1.5886,4472.5,4472.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755304922768,0.6688,4471.9,4471.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304922963,1.5886,4471.9,4471.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304923164,1.2108,4471.9,4471.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755304923665,1.5886,4471.9,4471.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304924766,0.3778,4472.2,4472.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755304924969,1.45650501,4472.2,4472.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304925164,1.71770501,4472.2,4472.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304926672,0.94080501,4472.2,4472.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304927173,1.71770501,4472.2,4472.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304927369,1.0466,4472.2,4472.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304927570,3.2078,4472.3,4472.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304927770,3.2078,4472.3,4472.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304928072,3.33663796,4472.3,4472.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304928267,3.50993796,4472.3,4472.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304928465,3.77053796,4472.3,4472.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304928670,3.2078,4472.3,4472.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304929070,3.5856,4472.8,4472.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304929271,3.2078,4473.3,4472.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304929574,1.17541639,4473.2,4473.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304929775,0.1733,4473.2,4473.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304929972,3.2078,4473.3,4473.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304930177,3.2078,4473.3,4473.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304931076,3.2078,4473.8,4473.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755304931379,1.3274,4473.4,4473.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304932280,1.5886,4473.4,4473.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304932579,0.6688,4473.1,4473.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755304932780,0.3778,4473.1,4473.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304933080,4.2544,4473.3,4473.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304933268,4.5352,4473.3,4473.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304933474,4.7964,4473.3,4473.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304933875,4.7964,4473.3,4473.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755304935778,0.6688,4473.1,4473.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755304935984,1.5886,4473.1,4473.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755304936283,1.5886,4473.1,4473.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755304936479,1.3274,4473.1,4473.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304938579,0.1733,4473.1,4473.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755304938781,3.2078,4473.3,4473.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304939286,3.3715,4473.3,4473.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304939486,4.0159,4473.3,4473.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304940188,4.0159,4473.3,4473.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755304940377,4.7787,4473.3,4473.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755304940787,4.7787,4473.3,4472.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755304940990,3.8708,4473.3,4472.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755304941288,1.5709,4473.1,4473.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755304942089,1.5709,4472.8,4472.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755304942589,1.5709,4472.8,4472.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304942889,1.3202,4472.8,4472.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304943184,20.793,4473.2,4473.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304943385,0.663,4472.7,4472.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755304943586,1.5709,4472.7,4472.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304943891,1.3202,4472.7,4472.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304944079,1.0524,4472.7,4472.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304945282,0.8081,4472.7,4472.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304945490,0.3894,4473.0,4472.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755304945786,0.1637,4473.0,4472.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304946087,1.3202,4473.0,4472.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304946281,3.4585,4473.3,4472.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304946483,1.5709,4473.1,4473.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304946684,1.69978114,4473.1,4472.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755304946891,0.9079,4473.0,4472.0,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1755304947091,0.9308,4473.0,4472.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304947290,0.4187,4473.0,4472.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304947890,0.3894,4473.7,4473.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755304948093,21.97126391,4473.7,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304948394,1.18126391,4473.7,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304948689,21.97126391,4473.7,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304949292,22.48976391,4473.7,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304949792,22.48976391,4473.7,4473.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755304950195,22.48876391,4473.7,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304950689,22.48876391,4473.7,4473.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755304950890,0.5185,4473.6,4472.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755304951189,0.8081,4473.1,4473.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304951695,1.3031,4473.6,4473.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755304951896,1.18125138,4473.6,4473.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304952595,21.96825138,4473.6,4473.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304953396,0.12885138,4473.6,4473.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304953599,23.9938,4473.8,4473.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304953790,0.12885767,4473.7,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304953990,0.29255767,4473.7,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304954197,21.72195767,4473.7,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304955992,0.12885767,4473.7,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304956698,1.18125767,4473.7,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304957694,0.1,4474.2,4473.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304957695,0.1,4474.2,4474.1,2.07221]
["bitfinex-derivatives","ETHF0:USTF0",1755304957891,23.9898,4474.9,4474.1,4.66641303]
["bitfinex-derivatives","ETHF0:USTF0",1755304958094,23.9898,4474.9,4474.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755304958297,3.2078,4474.9,4474.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304958499,23.9898,4474.9,4474.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304959895,20.781,4474.9,4474.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304960099,20.78,4475.0,4474.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755304960403,3.2078,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304960603,25.308,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304960806,25.5587,4475.6,4475.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755304961196,25.5587,4475.6,4475.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755304961396,25.5587,4475.6,4475.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755304961598,25.5587,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304962094,25.305,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304962500,25.304,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304962898,4.528,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304963296,3.2078,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304963602,3.6265,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304963804,4.7787,4475.6,4475.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755304964003,4.7787,4475.6,4475.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755304964504,4.2602,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304964703,25.0332,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304965004,24.7879,4475.6,4475.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755304965205,24.6428,4475.6,4475.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755304965506,24.6428,4475.6,4475.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755304965902,25.5507,4475.6,4475.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755304966905,4.7787,4475.6,4475.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755304967102,25.5487,4475.6,4475.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755304967302,25.5487,4475.6,4474.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755304967503,0.3894,4475.5,4474.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755304967708,1.0524,4475.5,4475.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755304967910,1.5709,4475.5,4475.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755304968913,1.5709,4475.5,4475.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755304969110,1.5709,4475.5,4475.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755304969409,1.5709,4475.5,4475.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755304971309,1.3202,4475.5,4475.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755304971509,1.5774,4475.5,4475.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755304972212,1.5774,4475.5,4475.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755304973612,1.5245,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304973908,22.2865,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304974307,22.2865,4475.0,4474.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755304974704,22.2865,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304975006,22.0293,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304975209,22.2865,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304976210,21.7728,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304976412,1.0108,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304976607,21.7708,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304976813,1.0108,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304977112,21.7698,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304977502,0.7704,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304977702,21.5284,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304978410,21.7688,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304978908,21.5284,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304979809,0.7704,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304980014,21.5274,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304980513,21.7678,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304980713,21.7678,4475.0,4474.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755304980714,22.2815,4475.0,4474.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755304981409,21.3988,4475.0,4474.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755304981615,22.0233,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304981913,21.7658,4475.0,4474.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304982110,3.6092,4475.6,4475.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304982317,23.9628,4475.6,4475.5,4.19400303]
["bitfinex-derivatives","ETHF0:USTF0",1755304982510,3.2078,4475.6,4475.5,4.19400303]
["bitfinex-derivatives","ETHF0:USTF0",1755304982710,23.9618,4475.6,4475.5,4.19400303]
["bitfinex-derivatives","ETHF0:USTF0",1755304982906,0.1607,4475.3,4475.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304983112,20.754,4475.4,4475.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755304983313,3.2078,4475.6,4475.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304983711,3.6092,4475.6,4475.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304983914,3.9782,4475.6,4475.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304984111,4.7323,4475.6,4474.7,2.59420303]
["bitfinex-derivatives","ETHF0:USTF0",1755304984416,0.6418,4475.1,4475.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755304984717,1.2673,4475.1,4475.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304985210,0.6418,4475.1,4474.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755304985410,1.5245,4474.8,4474.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755304986714,22.2755,4474.8,4474.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304987414,1.5245,4474.8,4474.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304987613,22.2745,4474.8,4474.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304987814,22.0173,4474.8,4474.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304989018,3.4485,4475.6,4475.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755304989222,3.81642654,4475.6,4475.5,4.19400303]
["bitfinex-derivatives","ETHF0:USTF0",1755304989411,4.10199293,4475.6,4475.5,4.19400303]
["bitfinex-derivatives","ETHF0:USTF0",1755304989610,4.34239293,4475.6,4475.5,4.19400303]
["bitfinex-derivatives","ETHF0:USTF0",1755304989817,3.57229293,4475.6,4475.5,4.19400303]
["bitfinex-derivatives","ETHF0:USTF0",1755304990218,3.2078,4475.6,4475.5,4.19400303]
["bitfinex-derivatives","ETHF0:USTF0",1755304992217,3.9782,4476.3,4476.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304992416,4.7323,4476.3,4475.9,2.59420303]
["bitfinex-derivatives","ETHF0:USTF0",1755304992613,0.369,4475.8,4475.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304992818,0.369,4475.8,4474.3,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1755304992819,24.5625,4476.3,4476.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755304993012,24.1935,4476.3,4476.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304993212,3.2078,4476.3,4476.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304994517,21.3848,4476.7,4476.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755304994722,22.12338855,4476.7,4476.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304994920,20.743,4476.9,4476.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755304995124,20.9837,4476.9,4476.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304995317,0.7704,4476.9,4476.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304995622,0.7704,4476.9,4476.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755304995623,1.514,4476.9,4476.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755304996017,1.514,4476.9,4476.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755304996322,1.2568,4476.9,4476.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304996521,3.2078,4477.0,4476.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755304996721,22.256,4476.9,4476.8,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755304997023,21.5104,4476.9,4476.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304997319,22.254,4476.9,4476.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755304997522,1.514,4476.3,4476.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755304998026,0.4014,4476.0,4475.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755304998225,21.9958,4476.0,4475.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755304999724,21.3808,4476.0,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755304999916,0.642,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305000122,1.5133,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305000427,1.5133,4475.8,4475.7,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755305000616,1.5133,4475.8,4475.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755305001020,1.0177,4475.8,4475.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755305001426,1.2617,4475.8,4475.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755305001825,0.7939,4475.8,4475.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755305002021,1.2617,4475.8,4475.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755305002221,1.0177,4475.8,4475.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755305002424,1.0177,4475.8,4475.7,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755305002623,0.7939,4475.8,4475.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755305002824,0.7939,4475.8,4475.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305003117,0.2436,4475.8,4475.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305003317,1.2617,4475.8,4475.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305003724,1.5133,4475.8,4475.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305003925,1.5133,4475.8,4475.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755305004526,1.5133,4475.8,4475.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305004829,1.2617,4475.8,4475.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305005017,1.0177,4475.8,4475.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305005218,20.733,4475.9,4475.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755305005431,20.733,4475.9,4475.8,4.22500303]
["bitfinex-derivatives","ETHF0:USTF0",1755305005629,20.9076,4475.9,4475.8,4.22500303]
["bitfinex-derivatives","ETHF0:USTF0",1755305005826,21.5269,4475.9,4475.8,4.22500303]
["bitfinex-derivatives","ETHF0:USTF0",1755305006327,0.7939,4475.9,4475.8,4.22500303]
["bitfinex-derivatives","ETHF0:USTF0",1755305007031,0.00449804,4476.0,4475.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305009025,0.79839804,4476.0,4475.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305009820,1.51779804,4476.0,4475.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305010030,1.51779804,4476.0,4475.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755305010426,0.642,4475.8,4475.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755305010631,1.5133,4475.8,4475.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755305011033,1.5133,4475.8,4475.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755305012230,0.8936,4475.8,4475.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755305012430,0.7939,4475.7,4475.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755305012625,0.7939,4475.7,4475.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305013233,0.00449804,4476.0,4475.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755305013535,0.00449804,4476.0,4475.9,4.67153303]
["bitfinex-derivatives","ETHF0:USTF0",1755305015532,1.0177,4477.1,4477.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305015832,1.5133,4477.1,4477.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305016234,1.38523916,4477.1,4477.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755305016434,32.17,4477.2,4477.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755305016638,53.88883721,4477.2,4477.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755305016836,53.63723721,4477.2,4477.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305017238,53.88683721,4477.2,4477.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305017644,53.88683721,4477.2,4477.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755305017839,1.5133,4476.9,4476.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305018040,0.1746,4476.4,4476.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755305018347,21.3407,4476.9,4476.3,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755305018648,0.7939,4476.4,4476.3,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755305018843,1.0177,4476.4,4476.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305019051,1.5133,4476.4,4476.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305019948,1.2617,4476.4,4476.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305020347,1.0177,4476.4,4476.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305020554,0.6197,4476.7,4476.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755305020754,0.7939,4476.7,4476.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305021152,1.2617,4476.7,4476.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305022251,0.4182,4476.7,4476.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305022556,1.0177,4476.7,4476.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305023050,1.60659617,4479.4,4476.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305023244,0.76625699,4477.1,4476.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755305023450,1.5133,4476.9,4476.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755305023852,1.63754715,4476.9,4476.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755305024052,0.642,4476.6,4476.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755305024251,0.642,4476.6,4476.0,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1755305024252,0.244,4476.5,4476.0,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1755305024455,1.1376,4476.4,4476.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755305024655,1.1376,4476.4,4476.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755305025054,1.5133,4476.4,4476.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755305026053,0.3757,4476.7,4476.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755305026359,0.2436,4476.6,4476.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305026653,21.1312,4476.9,4476.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755305026859,21.85494747,4476.9,4476.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305027055,22.09894747,4476.9,4476.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305028061,22.35054747,4476.9,4476.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755305028461,22.35054747,4476.9,4476.2,2.59420303]
["bitfinex-derivatives","ETHF0:USTF0",1755305028656,0.7816,4476.0,4475.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755305029158,0.7816,4476.0,4475.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305029963,1.2455,4476.0,4475.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305030164,1.4834,4476.0,4475.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305030362,1.4834,4476.0,4475.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755305030557,3.2078,4476.7,4475.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755305030558,0.3579,4476.6,4475.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755305030864,0.4237,4476.0,4475.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305031062,1.0138,4476.0,4475.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305032060,0.4696,4476.4,4476.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755305032061,1.0133,4476.4,4476.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755305032363,0.4237,4476.8,4476.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755305032663,0.5479757,4476.8,4476.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755305033053,0.5479757,4476.8,4476.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305034165,0.1242757,4476.8,4476.7,4.21060303]
["bitfinex-derivatives","ETHF0:USTF0",1755305034661,0.5317757,4476.8,4476.7,4.21060303]
["bitfinex-derivatives","ETHF0:USTF0",1755305034861,1.6076757,4476.8,4476.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755305035257,0.6559,4476.5,4476.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755305035463,0.6559,4476.5,4476.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755305035464,1.4834,4476.5,4476.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755305035661,20.707,4476.9,4476.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755305035861,0.7816,4476.9,4476.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305036064,0.90588409,4476.9,4476.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305036871,1.60768409,4476.9,4476.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755305037164,0.12428409,4476.8,4476.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755305037370,0.7816,4476.8,4476.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755305037570,1.36979739,4476.8,4476.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305037865,0.90589739,4476.8,4476.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305038172,0.12429739,4476.8,4476.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305038467,0.8275,4477.1,4476.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1755305038663,1.13809238,4477.0,4476.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305038864,1.60769238,4477.0,4476.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305039067,1.60769238,4477.0,4476.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755305039266,0.78019238,4477.0,4476.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755305039466,1.235,4476.8,4476.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755305039667,1.36979238,4476.8,4476.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305039862,1.13809238,4476.8,4476.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305040166,1.13809238,4476.8,4476.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305040167,0.8876,4476.4,4476.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305040366,1.2455,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305040564,1.4834,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305041168,1.2455,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305041666,1.0138,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305042563,1.4834,4476.4,4476.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305043270,1.4834,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305043662,1.4834,4476.4,4476.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755305043869,1.4834,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305043870,1.4834,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305044068,1.4834,4476.3,4476.2,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755305044374,1.4834,4476.3,4476.2,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755305044569,1.4834,4476.3,4476.2,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755305044570,1.0138,4476.3,4476.2,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755305044777,20.701,4476.5,4476.2,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755305044972,0.1243946,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305045173,0.9059946,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305046067,1.3698946,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305046375,1.4834,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305046672,1.60778664,4476.4,4476.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305046874,1.60778664,4476.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305047171,0.6559,4476.4,4476.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755305047370,0.78029369,4476.4,4476.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755305047563,0.78029369,4476.4,4476.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755305047766,1.60779369,4476.4,4476.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755305048274,1.60779369,4476.4,4476.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305048874,1.60779369,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305049269,1.36989369,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305049472,0.12439089,4476.4,4476.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305049773,0.7816,4476.8,4476.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305049975,0.90598195,4476.8,4476.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305050575,0.7816,4477.4,4477.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755305050775,22.06616113,4477.4,4477.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305051081,22.53576113,4477.4,4477.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305051376,22.53576113,4477.4,4477.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755305051578,0.6559,4477.1,4477.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305051878,1.0138,4477.1,4477.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305052076,0.4237,4476.5,4476.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305052376,0.7816,4476.5,4476.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305052574,0.2484,4476.5,4476.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305052775,0.2317,4476.8,4476.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1755305052776,1.0138,4477.2,4477.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305052975,1.13813293,4477.2,4477.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305053678,1.36983293,4477.2,4477.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305053975,1.60773293,4477.2,4477.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755305054275,1.60773293,4477.2,4477.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305054576,1.60771417,4477.2,4477.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305054775,1.36981417,4477.2,4477.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305054977,22.06581417,4477.2,4477.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305055178,21.83411417,4477.2,4477.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305055374,0.12431417,4477.2,4477.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305056578,21.4766,4477.5,4477.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755305056779,21.8330771,4477.5,4477.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305056979,21.82972725,4477.5,4477.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305057181,22.0647771,4477.5,4477.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305057480,22.06190176,4477.5,4477.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305057680,21.8330771,4477.5,4477.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305057972,22.0647771,4477.5,4477.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305058178,22.06476382,4477.5,4477.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305058378,21.83306382,4477.5,4477.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755305059082,22.30666382,4477.5,4477.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755305059475,22.30366382,4477.5,4477.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755305059771,22.30366382,4477.5,4477.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755305059981,22.30366382,4477.5,4477.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755305060179,20.81526382,4477.4,4477.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1755305060380,21.4769,4477.4,4477.3,4.1859589]
["bitfinex-derivatives","ETHF0:USTF0",1755305060880,21.7072,4477.4,4477.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755305061080,0.6518,4477.2,4477.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1755305061277,0.6518,4476.8,4476.7,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755305061472,1.4898,4476.8,4476.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1755305061674,1.4898,4476.8,4476.7,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305062477,1.4898,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305062782,1.61406265,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305063970,1.4898,4476.8,4476.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755305064175,20.936,4476.8,4476.7,7.3937589]
["bitfinex-derivatives","ETHF0:USTF0",1755305064574,21.1095,4476.8,4476.7,7.3937589]
["bitfinex-derivatives","ETHF0:USTF0",1755305064777,0.248,4476.8,4476.7,7.3937589]
["bitfinex-derivatives","ETHF0:USTF0",1755305064976,20.688,4476.9,4476.7,7.3937589]
["bitfinex-derivatives","ETHF0:USTF0",1755305064977,20.688,4476.9,4476.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305065183,0.2195,4477.3,4476.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755305065379,21.4739,4477.1,4477.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305065578,21.82845506,4477.1,4477.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305065778,22.30205506,4477.1,4476.7,5.7992589]
["bitfinex-derivatives","ETHF0:USTF0",1755305065978,0.6518,4476.8,4476.7,6.1839589]
["bitfinex-derivatives","ETHF0:USTF0",1755305066180,1.4898,4476.8,4476.7,6.8194589]
["bitfinex-derivatives","ETHF0:USTF0",1755305066685,20.687,4477.1,4477.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305066882,20.935,4477.3,4477.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755305067179,20.935,4477.3,4477.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305067981,0.248,4477.3,4477.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305068373,1.4898,4477.3,4477.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1755305068579,0.6518,4476.8,4476.7,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755305068779,1.4898,4476.8,4476.7,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305069484,1.4898,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305070688,0.838,4477.8,4476.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1755305070986,0.4215,4477.0,4476.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755305071185,21.4699,4477.0,4476.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305071386,21.7002,4477.0,4476.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305071687,22.1738,4477.0,4476.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305071889,1.0162,4477.0,4476.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305072089,21.7002,4477.0,4476.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305072282,1.0162,4477.0,4476.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305072579,21.9197,4477.0,4476.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305072781,0.6518,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305072982,1.1254,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305073288,1.4898,4476.8,4476.7,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755305073589,1.4898,4476.8,4476.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755305073787,1.4898,4476.8,4476.7,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755305074694,1.4898,4476.8,4476.7,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305074887,0.2195,4477.4,4476.7,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305075096,0.54576869,4477.3,4477.2,4.1859589]
["bitfinex-derivatives","ETHF0:USTF0",1755305075285,0.91016869,4477.3,4477.2,4.1859589]
["bitfinex-derivatives","ETHF0:USTF0",1755305075595,1.14046869,4477.3,4477.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305075780,1.14046869,4477.3,4476.7,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1755305075781,1.14046869,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305075984,1.4898,4476.8,4476.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755305076291,22.1718,4476.8,4476.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755305076490,22.29610346,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305077086,22.29486101,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305077495,22.29488168,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305077794,22.29488168,4476.8,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305077795,0.6518,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305077996,22.1708,4476.2,4476.1,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755305078293,22.1708,4476.2,4476.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755305078491,22.1708,4476.2,4476.1,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755305078792,22.1708,4476.2,4476.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755305079294,22.1708,4476.2,4476.1,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755305079794,22.1708,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305079986,22.1708,4476.2,4476.1,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755305080186,22.1708,4476.2,4476.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305080892,22.1708,4476.2,4476.1,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755305081394,22.1708,4476.2,4476.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305081891,21.9167,4476.2,4476.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305082083,21.1025,4476.2,4476.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305082286,21.4669,4476.2,4476.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305082489,21.4659,4476.2,4476.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755305082784,0.2541,4476.5,4476.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755305082985,0.4215,4476.2,4476.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305083189,0.7859,4476.2,4476.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305083388,1.4898,4476.2,4476.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755305083890,1.4898,4476.2,4476.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755305084094,1.4898,4476.2,4476.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755305085091,1.4898,4476.2,4476.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305085393,1.2357,4476.2,4476.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305085590,21.3298,4476.2,4476.1,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755305085796,0.838,4477.0,4476.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1755305085991,0.3644,4476.6,4476.3,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1755305086292,20.678,4476.5,4476.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755305086485,20.678,4476.5,4476.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305086884,20.926,4476.5,4476.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305087089,21.4639,4476.5,4476.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305087992,20.678,4476.5,4476.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755305088184,20.679,4476.8,4476.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755305088387,20.679,4476.8,4476.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755305088584,0.3644,4477.1,4476.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755305088784,0.4171,4476.9,4476.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755305088991,0.783,4476.9,4476.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305089387,2.9573589,4477.5,4476.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305089592,0.2501,4477.0,4476.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305089892,21.46,4477.0,4476.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305090087,20.677,4477.0,4476.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305090590,1.4519,4477.4,4477.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305090790,22.25084777,4477.4,4477.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305090990,22.47749729,4477.4,4477.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755305091190,1.801507,4477.4,4477.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755305091397,22.476507,4477.4,4477.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755305091694,1.801507,4477.4,4477.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755305091891,1.80155052,4477.4,4477.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755305092093,22.47655052,4477.4,4477.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755305092290,22.47655052,4477.4,4476.6,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1755305092291,0.6233,4476.7,4476.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755305092596,0.9892,4476.7,4476.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755305092896,0.4171,4476.7,4476.6,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305093095,0.9892,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305093300,24.83857128,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305093689,21.78521238,4476.1,4476.0,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755305093894,22.24711238,4476.1,4476.0,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755305094690,21.57901238,4476.1,4476.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1755305094893,21.7111,4476.1,4476.0,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305095089,22.24708821,4476.1,4476.0,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755305095799,22.24708821,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305096102,22.24708821,4476.1,4476.0,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755305096310,22.24708821,4476.1,4476.0,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755305096500,22.24708821,4476.1,4476.0,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305098000,22.247055,4476.1,4476.0,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305098510,22.247055,4476.1,4476.0,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755305099001,22.247055,4476.1,4476.0,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755305099299,22.247055,4476.1,4476.0,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305100192,21.991955,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305100391,0.9892,4475.5,4475.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755305100596,21.867,4475.5,4475.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305100800,22.1221,4475.5,4475.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305100992,21.5494,4475.5,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305101196,1.4511,4475.4,4475.3,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755305101402,1.4511,4475.4,4475.3,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755305101604,1.4511,4475.4,4475.3,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305102995,1.4511,4475.4,4475.3,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755305104007,1.4511,4475.4,4475.3,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305104304,1.4511,4475.4,4475.3,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755305104498,1.4511,4475.4,4475.3,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755305104698,1.4511,4475.4,4474.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755305104903,1.4511,4474.7,4474.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755305105203,21.866,4474.7,4474.6,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305105405,21.6592,4474.7,4474.6,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305105603,21.453,4474.7,4474.6,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305105809,20.67,4474.7,4474.6,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755305106407,1.0852,4475.4,4475.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755305106709,22.24404236,4475.4,4475.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305107406,0.9892,4475.4,4475.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305107606,0.9892,4475.4,4474.2,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1755305107607,0.8784,4474.7,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305107811,0.6233,4474.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305108005,1.4511,4474.0,4473.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755305108206,1.196,4474.0,4473.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755305108602,1.4511,4474.0,4473.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305109706,1.196,4474.0,4473.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305110706,0.9892,4474.0,4473.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755305110911,0.9892,4474.0,4473.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305111614,0.9892,4474.0,4473.9,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1755305111913,0.9892,4474.0,4473.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305112316,0.4171,4474.7,4474.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305112509,21.453,4474.7,4474.6,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1755305112811,0.167,4475.3,4475.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755305113017,21.452,4475.3,4475.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305113310,0.5727,4475.7,4475.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1755305113509,1.196,4475.7,4475.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305113711,0.9892,4475.7,4475.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305113911,4.6499,4476.2,4476.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755305114115,25.3199,4476.2,4476.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755305114509,0.4171,4475.7,4475.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1755305114815,21.6592,4475.7,4475.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305115207,21.453,4475.7,4475.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305115408,21.0871,4475.7,4475.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305115608,0.3659,4476.5,4476.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755305115806,0.616,4476.5,4476.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305116011,20.9181,4476.5,4476.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305116313,21.451,4476.5,4476.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305116514,0.2501,4476.5,4476.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305116716,20.668,4476.5,4476.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305116907,3.2078,4477.4,4476.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305116908,0.2551,4477.3,4476.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305117113,0.3659,4477.8,4477.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755305117316,0.4171,4477.8,4477.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755305117611,35.3838,4478.5,4477.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755305117811,0.22310544,4478.6,4478.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755305118012,20.667,4478.6,4478.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755305118214,0.3659,4478.8,4478.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755305118410,0.3659,4478.8,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305118411,20.9202,4478.7,4478.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305118610,21.4579,4478.7,4478.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305119006,21.4579,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305119213,0.4253,4478.2,4478.1,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305119416,0.4253,4478.2,4477.4,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1755305119417,21.6705,4478.2,4477.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755305119617,0.8212,4478.1,4477.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305119917,0.8212,4478.1,4477.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755305120119,0.4253,4477.6,4477.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305120416,0.7909,4477.6,4477.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305120716,1.0035,4477.6,4477.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305120912,1.4591,4477.6,4477.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305121110,1.4591,4477.6,4477.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305121111,0.8212,4477.5,4477.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305121306,1.4591,4477.4,4477.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755305121514,3.461,4478.0,4477.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755305121712,3.461,4478.0,4477.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305121910,20.661,4478.4,4478.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755305122211,21.4948,4478.4,4478.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305122516,21.0863,4478.4,4478.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305122706,3.8266,4478.8,4478.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755305122912,24.6597,4478.8,4478.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305123311,24.6577,4478.8,4478.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305123920,4.2113,4478.8,4478.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305124116,25.0662,4478.8,4478.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305124513,25.3259,4478.8,4478.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305125015,25.3259,4478.8,4478.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305125710,0.3656,4478.7,4477.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755305125917,0.1959,4478.6,4478.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305126114,0.1959,4478.6,4477.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755305126418,1.1994,4478.6,4478.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305126634,0.4253,4478.0,4477.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305126920,1.1994,4478.0,4477.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305127119,1.4591,4478.0,4477.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305127314,0.6379,4478.0,4477.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755305127514,1.0935,4477.7,4477.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305127714,22.1141,4477.7,4477.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305128113,22.1141,4477.7,4477.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755305128516,0.8212,4477.6,4477.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755305128718,1.4591,4477.3,4477.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305129120,4.471,4477.3,4476.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305129318,4.4072,4476.7,4476.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755305129519,25.3199,4476.7,4476.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755305129717,0.6379,4476.4,4476.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1755305129917,1.4591,4476.4,4476.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755305130113,1.4591,4476.4,4476.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755305130519,1.4591,4476.4,4476.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305130821,0.7909,4476.4,4476.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305131017,0.4253,4476.4,4476.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305131218,20.653,4476.7,4476.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305131925,3.2078,4477.2,4476.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305132125,20.654,4476.9,4476.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305132527,21.4449,4476.9,4476.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305134328,3.2078,4477.2,4477.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305134534,0.8338,4477.7,4477.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755305134832,22.1121,4477.7,4477.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305135224,1.4591,4477.7,4477.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305135430,22.1121,4477.7,4477.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305135629,1.4591,4477.7,4477.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305135829,22.1121,4477.7,4477.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305136031,22.1121,4477.7,4477.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755305136626,22.1121,4477.7,4476.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305136832,0.5615,4477.6,4476.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755305137133,21.8514,4477.5,4477.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305137534,22.1111,4477.5,4477.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305138335,22.1111,4477.5,4477.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305139733,0.1959,4477.4,4476.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755305139937,1.4591,4477.0,4476.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755305140140,22.1101,4477.0,4476.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305140439,22.1101,4477.0,4476.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755305140634,22.1101,4477.0,4476.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305140833,22.1101,4477.0,4476.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305141035,21.8504,4477.0,4476.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305141636,21.6545,4477.0,4476.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755305141837,21.6545,4477.0,4476.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305142038,21.0763,4477.0,4476.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305142232,0.4253,4477.0,4476.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305142439,21.0753,4477.0,4476.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305142635,21.4409,4477.0,4476.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305143638,0.4253,4477.0,4476.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305143836,3.2078,4477.6,4477.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755305144036,7.78097934,4477.1,4476.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755305144241,0.4253,4476.4,4476.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755305144441,0.7909,4476.4,4476.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305144836,1.0035,4476.4,4476.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305145437,1.1994,4476.4,4476.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305145637,1.1994,4476.4,4476.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305147140,1.1994,4476.4,4476.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755305147541,1.1994,4476.4,4476.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755305148046,0.3656,4476.7,4476.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755305148246,0.4253,4476.5,4476.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755305148447,0.7812,4476.5,4476.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755305148747,0.9923,4475.9,4475.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755305148947,22.0561,4475.9,4475.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755305150248,22.0561,4475.9,4475.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305151250,21.8125,4475.9,4475.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305152141,21.6281,4475.9,4475.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305152542,0.1844,4475.8,4475.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755305152749,0.1844,4475.8,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305152750,0.4148,4475.4,4475.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305153050,0.5175,4475.7,4475.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755305153249,0.7707,4475.7,4475.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305155652,20.649,4475.9,4475.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305155851,20.8106,4476.3,4476.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755305156051,21.0638,4476.3,4476.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305156253,21.4197,4476.3,4476.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305156648,21.0638,4476.3,4476.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305156956,21.4197,4476.3,4476.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305157754,21.0638,4476.3,4476.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755305157959,21.6281,4476.3,4476.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305158452,21.8125,4476.3,4476.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305158960,21.6281,4476.3,4476.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305160258,3.2078,4476.5,4476.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755305160556,20.648,4476.8,4476.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755305160754,20.648,4476.8,4476.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755305160952,20.648,4476.8,4476.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755305160953,0.6232,4476.6,4476.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755305161156,1.4071,4476.6,4476.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755305161352,1.4071,4476.6,4476.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755305161554,0.6232,4476.2,4476.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305161857,0.6232,4475.9,4475.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755305162060,21.6992,4475.9,4475.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755305162257,21.6992,4475.9,4475.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755305162258,0.9791,4475.8,4475.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755305162455,1.4071,4475.8,4475.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755305163758,1.4071,4475.8,4475.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755305163961,1.4071,4475.8,4475.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305164357,0.9791,4475.8,4475.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305165952,20.647,4475.8,4475.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305166157,21.6261,4475.8,4475.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305166462,22.0541,4475.8,4475.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305166659,22.0541,4475.8,4475.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755305166856,1.4071,4475.5,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305167158,21.8105,4475.4,4475.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305167364,21.6261,4475.4,4475.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305167662,21.0618,4475.4,4475.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305168157,20.9002,4475.4,4475.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305168357,1.4071,4476.1,4476.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305168563,21.92482682,4476.1,4476.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305168762,22.16842682,4476.1,4476.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305169459,22.16842682,4476.1,4476.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755305169858,0.4148,4475.4,4475.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755305170060,0.7707,4475.4,4475.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305170359,0.7707,4475.3,4475.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305170564,20.646,4475.5,4475.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755305170865,21.4167,4475.5,4475.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305171063,21.6251,4475.5,4475.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305171265,22.0531,4475.5,4475.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755305171461,22.0531,4475.5,4475.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755305171658,0.6232,4475.2,4475.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755305171862,22.0521,4475.2,4475.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755305172164,0.37,4473.8,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305172356,22.1852,4473.7,4473.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755305172560,0.9407,4473.2,4473.1,0.73730025]
["bitfinex-derivatives","ETHF0:USTF0",1755305172758,20.645,4473.2,4473.1,1.11240025]
["bitfinex-derivatives","ETHF0:USTF0",1755305173463,0.8668,4473.7,4473.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755305173661,22.1852,4473.7,4473.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755305173967,1.5402,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305174162,22.1862,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305174368,22.1862,4473.2,4473.1,1.43240025]
["bitfinex-derivatives","ETHF0:USTF0",1755305174861,22.1862,4473.2,4473.1,0.57740025]
["bitfinex-derivatives","ETHF0:USTF0",1755305175073,22.1862,4473.2,4473.1,1.43240025]
["bitfinex-derivatives","ETHF0:USTF0",1755305175562,3.2078,4473.6,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305175864,3.2078,4473.6,4473.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305176067,23.8568,4473.6,4473.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305176260,3.2078,4473.6,4473.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755305176462,0.4052,4474.5,4474.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1755305176660,3.2078,4474.8,4474.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755305176861,3.2078,4474.8,4474.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755305177459,3.4514,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305177767,1.5402,4474.3,4474.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755305177965,22.1922,4474.3,4474.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755305178465,22.1922,4474.3,4474.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755305178663,22.1922,4474.3,4474.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755305178865,1.1948,4473.8,4473.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755305179067,1.5519,4473.8,4473.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755305179566,0.8872,4473.8,4473.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755305179765,0.6241,4473.8,4473.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755305179966,0.426,4473.8,4473.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755305180171,0.2626,4473.8,4473.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755305180666,20.651,4473.9,4473.8,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1755305180856,0.3571,4474.1,4473.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1755305181060,0.2626,4474.0,4473.9,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755305181462,1.5519,4474.0,4473.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755305181867,1.5519,4474.0,4473.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755305182068,1.5519,4474.0,4473.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755305183862,1.5519,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305183863,0.5702,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305184066,1.5519,4473.7,4473.6,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755305184264,1.5519,4473.7,4473.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755305184470,22.2029,4473.7,4473.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755305184767,0.1634,4473.7,4473.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755305184971,1.5519,4473.7,4473.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755305186467,0.2626,4474.2,4473.6,4.51864]
["bitfinex-derivatives","ETHF0:USTF0",1755305186672,0.8872,4474.2,4474.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755305186866,0.8872,4474.2,4474.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755305187066,21.8588,4474.2,4474.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755305187268,22.2159,4474.2,4474.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755305187665,0.6246,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305187968,22.2129,4473.7,4473.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755305189169,21.5482,4473.7,4473.6,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755305189365,20.661,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305189670,22.2129,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305190170,1.5519,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305190368,3.2078,4473.7,4473.1,1.04480025]
["bitfinex-derivatives","ETHF0:USTF0",1755305190571,1.5519,4474.1,4474.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755305190776,21.9083,4474.1,4474.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755305191178,21.09,4474.1,4474.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755305191375,0.9322,4474.4,4474.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755305191573,3.6338,4474.8,4474.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755305191774,25.4297,4474.8,4474.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755305191973,22.2219,4474.8,4474.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755305192676,0.3615,4474.5,4474.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755305192972,1.5519,4474.5,4474.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1755305193774,1.0262,4474.3,4474.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1755305193977,0.8872,4474.3,4474.2,2.17893041]
["bitfinex-derivatives","ETHF0:USTF0",1755305194176,1.48524087,4474.8,4474.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755305194380,1.48524087,4474.8,4474.7,4.56123044]
["bitfinex-derivatives","ETHF0:USTF0",1755305194569,22.17024087,4474.8,4474.7,4.94003044]
["bitfinex-derivatives","ETHF0:USTF0",1755305194974,1.48524087,4474.8,4474.7,4.94003044]
["bitfinex-derivatives","ETHF0:USTF0",1755305195879,1.74784087,4474.8,4474.7,4.94003044]
["bitfinex-derivatives","ETHF0:USTF0",1755305196075,1.74784087,4474.8,4474.7,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755305196271,22.59524087,4474.8,4474.7,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755305196978,1.48524087,4474.8,4474.7,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755305197274,0.2626,4476.2,4475.9,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1755305197472,0.6246,4476.5,4476.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755305197679,21.3096,4476.5,4476.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755305197880,21.3086,4476.5,4476.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305198079,0.5702,4476.7,4476.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1755305198279,3.2078,4477.4,4476.7,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1755305198280,0.2626,4476.9,4476.7,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1755305198477,1.1948,4477.0,4476.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305198678,0.2626,4477.0,4476.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305198981,7.78097934,4478.4,4477.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305198982,0.6647,4477.6,4477.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305199186,0.2626,4477.8,4477.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305199780,0.3571,4478.6,4478.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1755305199983,7.78097934,4478.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305200181,0.1981,4477.8,4477.7,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755305200384,1.5519,4477.8,4477.3,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1755305200584,1.5519,4477.7,4477.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755305200785,1.5519,4477.7,4477.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305200988,1.5519,4477.7,4477.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755305201692,1.5519,4477.3,4477.2,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1755305202091,1.5519,4477.3,4477.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305202383,0.2626,4477.6,4477.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755305202583,0.2626,4477.6,4477.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305203289,1.74784087,4477.8,4477.5,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1755305203489,1.48524087,4477.8,4477.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755305203685,2.37244087,4477.8,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305203892,0.2626,4477.7,4477.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755305204392,0.2626,4477.7,4477.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1755305204992,1.48524087,4477.8,4477.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305205187,0.2626,4477.8,4477.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755305205389,1.5519,4477.8,4477.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755305205590,0.5702,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305205795,0.6246,4477.1,4477.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755305205988,1.5519,4477.1,4477.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755305206493,1.5519,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305208683,1.5592,4476.0,4475.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755305208895,1.5592,4476.0,4475.9,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755305209193,1.5592,4476.0,4475.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755305209389,0.2583,4475.9,4475.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755305209593,0.1659,4475.6,4475.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755305209797,0.7202,4475.6,4475.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755305210196,0.9707,4475.6,4475.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755305210388,1.74354087,4475.6,4475.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755305210988,1.48524087,4475.6,4475.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1755305211586,1.46574087,4475.6,4475.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1755305212303,1.46574087,4475.6,4475.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755305215596,1.72404087,4475.6,4475.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755305215900,1.5592,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305216598,1.5592,4475.4,4475.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755305216798,1.5592,4475.4,4475.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755305217405,1.5592,4475.4,4475.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755305221395,1.1689,4475.4,4475.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755305221602,1.5592,4475.4,4475.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755305222400,1.1689,4475.4,4475.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755305222598,1.1689,4476.3,4476.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755305222796,0.6146,4476.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305222991,1.5592,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305223293,0.6146,4475.4,4475.3,3.86007]
["bitfinex-derivatives","ETHF0:USTF0",1755305223492,1.5592,4475.4,4475.3,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1755305223899,1.1689,4475.4,4475.3,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1755305225100,0.2583,4475.4,4475.3,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1755305225297,1.5592,4475.4,4475.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755305225500,1.5592,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305226799,1.5592,4475.4,4475.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755305227200,1.5592,4475.4,4475.3,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755305227401,1.5592,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305227996,1.5592,4475.4,4475.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755305228404,0.2583,4475.4,4475.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755305228598,3.2078,4476.9,4475.3,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755305228904,0.4164,4476.0,4475.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755305229200,1.3009,4476.0,4475.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755305229404,1.5592,4476.0,4475.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755305229703,1.5592,4476.0,4475.9,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755305230094,0.296,4476.4,4476.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1755305230300,0.1659,4476.4,4476.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755305230500,0.9106,4476.6,4476.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755305230803,1.5592,4476.6,4476.5,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755305232304,0.2583,4476.6,4476.5,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755305232503,0.4619,4477.0,4476.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755305232804,0.7202,4477.0,4476.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755305233005,0.2583,4477.0,4476.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755305233999,0.6747,4477.0,4476.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755305234200,1.1689,4477.0,4476.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755305234797,2.65414087,4477.0,4476.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755305235209,2.35814087,4477.0,4476.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755305235407,1.48524087,4477.0,4476.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755305235806,1.48524087,4477.0,4476.9,3.17729979]
["bitfinex-derivatives","ETHF0:USTF0",1755305238807,1.74284087,4477.0,4476.9,3.17729979]
["bitfinex-derivatives","ETHF0:USTF0",1755305241714,0.3634,4477.1,4477.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755305242006,1.1145,4477.5,4477.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755305242214,1.2806,4477.5,4477.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755305242409,0.9833,4477.5,4477.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755305242609,1.2806,4477.5,4477.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755305242810,0.2517,4477.5,4477.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755305243009,0.2517,4477.5,4477.4,0.5746062]
["bitfinex-derivatives","ETHF0:USTF0",1755305243208,1.2806,4477.5,4477.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755305243410,1.2806,4477.5,4477.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755305243711,1.5382,4477.5,4477.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755305244817,3.02344087,4477.5,4477.4,2.9660409]
["bitfinex-derivatives","ETHF0:USTF0",1755305245414,0.6206,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305245615,1.5382,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305246011,0.6206,4477.1,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305246310,1.5382,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305246815,1.5382,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305247006,1.5382,4476.1,4476.0,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755305247207,0.2028,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305247415,3.2078,4476.6,4474.6,2.75224218]
["bitfinex-derivatives","ETHF0:USTF0",1755305247416,1.1755,4475.0,4474.9,5.7985409]
["bitfinex-derivatives","ETHF0:USTF0",1755305247618,1.5382,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305247917,1.5382,4475.0,4473.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755305247918,1.5382,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305248412,0.6206,4474.2,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305248614,0.9176,4473.6,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755305248813,0.9176,4473.5,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755305249113,0.9176,4473.4,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755305249312,0.2576,4473.2,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755305249517,0.9176,4473.2,4473.1,3.67740025]
["bitfinex-derivatives","ETHF0:USTF0",1755305249713,0.9176,4473.2,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755305249908,0.9176,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305250410,0.9176,4473.2,4473.1,3.92010025]
["bitfinex-derivatives","ETHF0:USTF0",1755305250617,0.2973,4473.8,4473.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755305250817,3.2078,4474.9,4473.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755305251018,3.2078,4474.9,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305251318,3.2078,4474.9,4473.1,0.46960025]
["bitfinex-derivatives","ETHF0:USTF0",1755305251319,0.3627,4474.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305251508,0.9176,4474.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305251706,0.9176,4474.1,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305251904,3.2078,4474.4,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305251905,0.9176,4474.0,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305252110,0.5549,4473.8,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755305252306,0.9176,4473.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305252505,3.2078,4472.8,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305252909,0.20743532,4473.5,4471.1,2.86707142]
["bitfinex-derivatives","ETHF0:USTF0",1755305252910,3.2078,4472.2,4471.1,2.86707142]
["bitfinex-derivatives","ETHF0:USTF0",1755305253211,0.9176,4472.0,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305253414,0.9176,4471.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305253604,0.9176,4471.8,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305253809,3.2078,4472.2,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305253810,0.2576,4471.7,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305254018,0.5549,4471.6,4471.2,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1755305254320,0.9176,4472.1,4471.2,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1755305254615,0.2973,4471.6,4471.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755305254813,0.5549,4471.6,4471.5,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1755305255013,0.9176,4471.6,4471.4,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1755305255313,0.9176,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305255509,1.78254087,4471.6,4471.5,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1755305255719,1.78254087,4471.6,4471.5,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1755305255904,1.48524087,4471.6,4471.5,9.06108521]
["bitfinex-derivatives","ETHF0:USTF0",1755305256819,1.78254087,4471.6,4471.5,9.06108521]
["bitfinex-derivatives","ETHF0:USTF0",1755305257119,1.48524087,4471.6,4471.5,9.06108521]
["bitfinex-derivatives","ETHF0:USTF0",1755305257415,0.3627,4472.5,4472.4,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1755305257614,0.2973,4472.6,4472.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755305258015,0.9176,4473.1,4472.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755305258214,0.9176,4473.6,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305258515,0.66,4473.5,4473.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755305258716,0.9176,4473.4,4473.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755305258916,8.735,4476.5,4473.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755305258917,0.2576,4474.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305259115,0.2973,4474.1,4474.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755305259418,0.3627,4474.5,4474.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755305259916,0.3973,4474.2,4474.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755305260120,1.0176,4474.2,4474.0,8.23553521]
["bitfinex-derivatives","ETHF0:USTF0",1755305260414,0.9176,4474.1,4474.0,8.23553521]
["bitfinex-derivatives","ETHF0:USTF0",1755305260717,2.40284087,4474.1,4474.0,8.23553521]
["bitfinex-derivatives","ETHF0:USTF0",1755305261108,2.40284087,4474.1,4474.0,8.69183521]
["bitfinex-derivatives","ETHF0:USTF0",1755305262113,1.48524087,4474.1,4474.0,8.69183521]
["bitfinex-derivatives","ETHF0:USTF0",1755305262712,1.48524087,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755305262920,1.78254087,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755305263819,2.40284087,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755305264319,1.78254087,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755305265620,1.48524087,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755305266526,1.78254087,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755305266715,2.40284087,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755305267021,1.78254087,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755305267219,1.48524087,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755305267421,1.78254087,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755305268018,0.21114087,4474.1,4474.0,8.44913521]
["bitfinex-derivatives","ETHF0:USTF0",1755305268222,0.2576,4475.9,4474.2,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755305268521,0.9202,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305268924,0.9202,4475.9,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305269225,3.2078,4476.6,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305269622,0.9117,4475.6,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305269827,3.2078,4476.1,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305270124,0.9117,4475.5,4474.3,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1755305270315,0.9117,4475.5,4474.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755305270316,0.9117,4475.4,4474.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1755305270521,0.9117,4475.3,4474.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1755305270827,0.9117,4475.5,4474.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1755305271119,0.9117,4475.3,4474.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1755305271520,1.48524087,4475.4,4474.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1755305271722,0.9117,4475.1,4474.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1755305271925,1.48524087,4475.4,4474.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1755305272127,0.9117,4475.0,4474.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1755305272324,0.9117,4474.9,4474.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1755305272525,0.9117,4474.9,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305272720,0.3599,4474.9,4474.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755305272927,0.5518,4474.7,4474.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755305273428,0.9117,4474.7,4474.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755305274226,0.9117,4474.7,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305274426,0.9117,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305274628,0.9117,4475.0,4473.7,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1755305274823,3.2078,4475.1,4473.8,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1755305275028,0.9117,4474.8,4473.8,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1755305275222,0.5518,4474.7,4474.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755305275422,1.48524087,4475.0,4473.8,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1755305275622,0.9117,4474.9,4473.8,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1755305276027,0.9117,4474.7,4474.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755305276432,0.9117,4474.6,4474.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755305276728,0.9196,4474.1,4474.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755305276930,0.9196,4474.1,4474.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755305277132,0.3027,4474.8,4474.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1755305277426,1.1577,4474.5,4474.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755305277621,0.81908192,4475.0,4474.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1755305277823,1e-08,4475.0,4474.9,12.08144521]
["bitfinex-derivatives","ETHF0:USTF0",1755305278025,1e-08,4475.0,4474.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1755305278230,0.91170001,4475.0,4474.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755305278733,1e-08,4475.0,4474.9,11.63483521]
["bitfinex-derivatives","ETHF0:USTF0",1755305278930,1e-08,4475.0,4474.9,11.27493521]
["bitfinex-derivatives","ETHF0:USTF0",1755305279626,1e-08,4475.0,4474.9,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1755305280235,1e-08,4475.0,4474.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1755305280537,1e-08,4475.0,4474.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755305281031,1e-08,4475.0,4474.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1755305281229,0.55180001,4475.0,4474.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1755305281531,0.91170001,4475.0,4474.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755305282329,1e-08,4475.0,4474.4,24.52746]
["bitfinex-derivatives","ETHF0:USTF0",1755305282529,1e-08,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305282927,0.91170001,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305283128,1e-08,4475.0,4474.4,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755305283331,0.6626,4474.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305283532,0.2491,4474.5,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305283836,0.2491,4474.3,4473.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755305284132,1e-08,4475.0,4474.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1755305284334,1e-08,4475.0,4474.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755305284526,1e-08,4475.0,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305284527,0.6626,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305284730,0.9117,4474.8,4473.5,21.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755305284929,0.9117,4474.7,4473.5,21.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755305285123,3.2078,4474.9,4473.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755305285329,1e-08,4474.6,4473.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755305285639,0.6626,4476.3,4475.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755305285829,0.6626,4476.3,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305285830,0.5518,4476.2,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305286130,0.5518,4476.2,4475.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755305286435,0.2491,4476.8,4476.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1755305286631,0.2491,4476.8,4476.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755305286931,0.2491,4476.8,4476.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755305287332,0.2491,4477.0,4476.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755305287532,0.2491,4477.0,4476.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755305287829,0.2491,4477.4,4476.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755305288036,3.4569,4477.5,4476.8,7.78883521]
["bitfinex-derivatives","ETHF0:USTF0",1755305288224,3.4569,4477.5,4476.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755305288823,1.48524087,4477.0,4476.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755305289035,1.48524087,4477.0,4476.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755305290531,0.9117,4479.1,4477.0,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1755305290737,0.9117,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305290932,3.2078,4479.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305291228,0.5518,4478.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305291433,0.6626,4478.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305291634,0.9117,4479.8,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305291830,1.27059059,4479.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305292034,3.2078,4479.4,4478.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1755305292336,3.2078,4479.4,4477.8,8.9310328]
["bitfinex-derivatives","ETHF0:USTF0",1755305292337,0.3599,4479.0,4477.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1755305292636,0.609,4478.6,4477.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1755305292831,0.3027,4478.4,4477.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1755305293142,0.5518,4478.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305293333,0.5518,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305293530,3.2078,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305293725,0.9117,4478.2,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305293930,0.9117,4478.1,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305294131,0.9117,4478.0,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305294430,0.5518,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305294633,0.9117,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305294830,0.9117,4477.8,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305295031,0.9117,4478.3,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305295229,3.2078,4477.6,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305295434,3.2078,4477.6,4476.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1755305295435,3.2078,4477.6,4476.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1755305295630,3.2078,4477.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305295837,0.9117,4477.0,4475.5,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1755305296039,3.2078,4476.6,4475.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1755305296234,0.5518,4476.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305296435,0.6626,4476.4,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305296637,0.3027,4476.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305296840,0.2491,4475.7,4474.9,12.1388328]
["bitfinex-derivatives","ETHF0:USTF0",1755305297036,0.2491,4476.0,4475.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1755305297237,0.6626,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305297439,0.9117,4475.8,4475.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1755305297835,0.9117,4476.3,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305298029,0.3599,4476.2,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305298230,0.3027,4475.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305298434,3.2078,4475.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305298640,0.245,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305298842,0.7027,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305299038,0.245,4475.3,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305299833,0.245,4475.3,4474.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755305300232,1.48524087,4475.2,4474.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755305300442,0.245,4475.1,4475.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755305301030,1.85984087,4475.2,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305301230,0.3281,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305301439,0.245,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305301837,1.73024087,4475.2,4474.7,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1755305302037,0.245,4475.1,4474.8,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1755305302236,1.48524087,4475.2,4474.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755305303140,1.48524087,4475.2,4475.0,2.9092516]
["bitfinex-derivatives","ETHF0:USTF0",1755305303338,1.48524087,4475.2,4475.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755305303539,1.48524087,4475.2,4475.1,21.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755305303841,1.14404087,4475.2,4475.1,33.1593844]
["bitfinex-derivatives","ETHF0:USTF0",1755305304042,0.245,4476.0,4475.8,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755305304244,0.5731,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305304444,0.245,4475.8,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305304632,0.3281,4475.7,4475.3,3.68357]
["bitfinex-derivatives","ETHF0:USTF0",1755305304838,0.9477,4476.8,4475.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1755305305034,3.2078,4476.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305305234,0.5731,4476.2,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305305542,0.9477,4476.1,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305305742,0.9477,4476.3,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305305945,0.9477,4476.2,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305306144,0.9477,4476.1,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305306344,3.2078,4476.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305306538,0.9477,4476.0,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305306738,0.9477,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305306934,0.5731,4475.8,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305307143,0.5731,4475.6,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305307342,0.245,4476.0,4475.5,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755305307538,0.245,4476.0,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305307539,0.3281,4476.0,4475.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755305307739,0.245,4476.0,4475.6,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755305307941,0.245,4476.0,4475.9,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755305308641,1.48524087,4476.2,4476.1,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755305309640,0.245,4478.6,4476.1,15.74659473]
["bitfinex-derivatives","ETHF0:USTF0",1755305309843,0.9477,4478.2,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305310045,0.245,4478.1,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305310240,0.5731,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305310545,0.9477,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305312840,2.43294087,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305314350,0.245,4479.6,4477.9,15.1388328]
["bitfinex-derivatives","ETHF0:USTF0",1755305314551,0.5731,4479.4,4479.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755305314949,0.5731,4479.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305315149,0.5731,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305315547,0.5731,4479.3,4479.2,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755305316540,0.5731,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305316746,0.9477,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305317551,2.41344087,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305317954,0.9477,4479.2,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305318145,0.3281,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305318342,0.5731,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305318546,1.46574087,4479.3,4478.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755305318751,0.5731,4479.1,4478.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755305319048,1.46574087,4479.3,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305319262,1.46574087,4479.3,4479.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755305319555,2.03884087,4479.3,4479.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755305322661,1.46574087,4479.3,4479.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1755305322845,1.71074087,4479.3,4479.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755305323753,0.3746,4479.2,4479.0,24.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755305323958,0.5731,4479.1,4479.0,24.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755305324159,0.89811087,4479.3,4479.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755305324465,0.245,4480.8,4480.5,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755305324650,0.245,4481.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305324855,0.7027,4481.0,4480.4,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1755305325058,0.1,4481.2,4480.7,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1755305325251,0.1,4481.2,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305325252,0.245,4481.1,4480.6,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1755305325460,0.9477,4481.1,4480.5,3.35436107]
["bitfinex-derivatives","ETHF0:USTF0",1755305325761,0.5731,4481.0,4480.6,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1755305325956,0.9477,4481.1,4480.4,24.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755305326149,0.3281,4480.9,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305326361,0.7027,4480.7,4480.4,24.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755305326554,0.3746,4480.6,4480.4,24.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755305326758,0.5731,4480.5,4480.4,24.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755305327359,0.5731,4480.5,4480.4,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1755305328262,0.9385,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305330059,0.1,4481.2,4481.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1755305330263,0.1,4481.2,4481.1,33.6008328]
["bitfinex-derivatives","ETHF0:USTF0",1755305330464,0.1,4481.2,4481.1,27.63256474]
["bitfinex-derivatives","ETHF0:USTF0",1755305330662,0.1,4481.2,4481.1,27.62956474]
["bitfinex-derivatives","ETHF0:USTF0",1755305330864,0.1,4481.2,4481.1,24.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755305331366,0.4189,4481.2,4481.1,24.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755305331556,0.7808,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305331962,0.1,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305332156,0.6775,4481.2,4481.1,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755305332364,0.5775,4481.1,4480.7,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1755305332556,0.6808,4480.7,4480.6,24.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755305332758,0.9394,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305333662,0.9394,4480.6,4480.5,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1755305333858,0.6808,4480.5,4480.3,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1755305334067,0.9394,4480.4,4480.1,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1755305334366,0.2586,4480.3,4480.2,21.435]
["bitfinex-derivatives","ETHF0:USTF0",1755305335261,0.2586,4480.3,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305335262,0.3619,4480.9,4480.0,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1755305335464,0.2586,4480.8,4480.6,3.65384]
["bitfinex-derivatives","ETHF0:USTF0",1755305335664,0.6808,4481.0,4480.7,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1755305335869,0.5775,4481.1,4480.7,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1755305336070,0.9394,4481.0,4480.7,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1755305336273,0.9394,4481.1,4480.6,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755305336763,0.1,4481.2,4480.6,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755305336764,0.9394,4481.0,4480.6,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755305336963,0.5775,4481.0,4480.6,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755305337163,0.5775,4480.8,4480.6,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755305337470,0.9394,4480.7,4480.6,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755305338561,0.1,4481.2,4480.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1755305338763,0.9394,4480.6,4480.5,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1755305339872,0.5775,4480.5,4480.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1755305340070,0.9394,4480.5,4480.4,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1755305340267,0.2586,4480.4,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305340463,0.5775,4481.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305340663,3.2078,4480.8,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305340866,0.5775,4481.1,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305341059,0.5775,4481.1,4479.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755305341060,0.5775,4481.1,4480.2,21.392]
["bitfinex-derivatives","ETHF0:USTF0",1755305341368,0.9394,4481.0,4480.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755305341568,0.9394,4481.0,4479.8,3.85120284]
["bitfinex-derivatives","ETHF0:USTF0",1755305341771,3.2078,4480.8,4479.8,3.85120284]
["bitfinex-derivatives","ETHF0:USTF0",1755305341965,0.5775,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305342165,0.9394,4480.7,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305342369,0.2586,4480.6,4479.8,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1755305342566,0.3189,4480.5,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305342869,0.5775,4480.3,4479.8,10.97244151]
["bitfinex-derivatives","ETHF0:USTF0",1755305343068,0.3189,4480.7,4480.5,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755305343279,0.5775,4480.6,4480.5,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755305343473,0.2586,4480.6,4480.5,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755305343976,0.5775,4481.0,4480.4,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1755305344368,0.3189,4481.0,4480.4,2.87082267]
["bitfinex-derivatives","ETHF0:USTF0",1755305344566,0.2586,4480.9,4480.6,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755305344766,0.2586,4481.1,4480.6,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755305344969,0.1,4481.2,4480.4,2.87082267]
["bitfinex-derivatives","ETHF0:USTF0",1755305345168,0.1,4481.2,4481.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755305345169,0.2586,4481.1,4481.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755305345469,0.5775,4481.1,4481.0,24.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755305345676,0.9394,4481.1,4481.0,24.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755305346078,0.9394,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305346279,0.9394,4481.0,4480.8,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1755305346483,0.9394,4480.9,4480.8,21.87602]
["bitfinex-derivatives","ETHF0:USTF0",1755305346684,0.9394,4480.9,4480.7,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1755305346977,0.5775,4480.8,4480.7,21.86703]
["bitfinex-derivatives","ETHF0:USTF0",1755305347177,0.3189,4480.8,4480.5,2.85763593]
["bitfinex-derivatives","ETHF0:USTF0",1755305347383,0.3619,4480.7,4480.6,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1755305347780,0.4619,4481.2,4480.5,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1755305348083,0.5775,4481.1,4480.5,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1755305348278,0.2586,4481.0,4480.5,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1755305348477,0.5775,4480.8,4480.5,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1755305348672,0.3189,4480.7,4480.5,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1755305348981,0.3619,4481.0,4480.5,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1755305348982,0.3189,4481.0,4480.8,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1755305349185,0.2586,4480.9,4480.8,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1755305350381,0.2586,4481.1,4481.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1755305350684,0.2586,4481.1,4481.0,21.392]
["bitfinex-derivatives","ETHF0:USTF0",1755305350685,0.5775,4481.1,4481.0,21.392]
["bitfinex-derivatives","ETHF0:USTF0",1755305350881,0.9394,4481.1,4481.0,21.392]
["bitfinex-derivatives","ETHF0:USTF0",1755305351287,0.9394,4481.1,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305351486,1.3138,4480.9,4480.8,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1755305351684,1.5724,4480.9,4480.8,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755305351878,1.3138,4480.9,4480.7,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1755305352185,1.5724,4480.8,4480.5,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755305352393,0.633,4480.6,4480.5,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1755305352690,1.5724,4480.6,4480.5,21.86295]
["bitfinex-derivatives","ETHF0:USTF0",1755305353280,1.2105,4480.6,4480.5,21.86295]
["bitfinex-derivatives","ETHF0:USTF0",1755305353682,1.2105,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305353683,0.633,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305353990,1.5724,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305354889,0.633,4480.0,4479.7,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1755305355083,0.633,4479.8,4479.7,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1755305355283,0.8,4479.7,4479.6,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1755305355489,1.5724,4479.7,4479.6,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755305356185,1.5724,4479.7,4479.4,3.65396]
["bitfinex-derivatives","ETHF0:USTF0",1755305356489,1.5724,4479.6,4479.5,24.3335287]
["bitfinex-derivatives","ETHF0:USTF0",1755305356991,1.5724,4479.6,4479.5,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1755305357389,1.5724,4479.6,4479.5,21.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755305357988,0.6205,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305358187,1.5724,4479.5,4479.4,24.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755305359285,0.2586,4479.5,4479.4,24.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755305359992,0.5792,4479.5,4479.4,24.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755305360593,1.5688,4479.5,4479.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755305360781,1.5688,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305360988,1.5688,4479.5,4479.4,24.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755305361591,1.5688,4479.5,4479.4,24.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755305361790,1.2077,4479.5,4479.4,24.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755305362192,1.2076,4480.2,4480.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755305362386,1.5687,4480.2,4480.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755305362587,0.6285,4480.2,4479.9,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1755305362887,1.5687,4480.0,4479.9,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1755305363390,0.6285,4479.6,4479.4,3.65396]
["bitfinex-derivatives","ETHF0:USTF0",1755305363592,1.5687,4479.6,4479.5,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1755305363886,1.5687,4479.5,4479.4,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1755305364192,1.5687,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305364692,1.5687,4479.5,4479.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755305365986,1.2076,4479.5,4479.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755305366189,0.2585,4479.8,4479.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1755305366388,0.2585,4479.8,4479.7,29.57606796]
["bitfinex-derivatives","ETHF0:USTF0",1755305367090,0.7445,4480.2,4480.1,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1755305367290,0.2585,4480.9,4480.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1755305367488,0.8383,4481.2,4481.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755305367794,1.6687,4481.2,4481.1,21.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755305367993,1.5687,4481.1,4481.0,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755305368391,0.6285,4480.8,4480.7,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755305368592,1.5687,4480.8,4480.7,21.81993]
["bitfinex-derivatives","ETHF0:USTF0",1755305368996,1.5687,4480.8,4480.7,21.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755305370096,1.5687,4480.8,4480.7,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1755305370491,0.1654,4480.4,4480.3,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1755305370692,0.7445,4480.4,4480.3,25.00278]
["bitfinex-derivatives","ETHF0:USTF0",1755305370991,0.7445,4480.4,4480.3,27.918103]
["bitfinex-derivatives","ETHF0:USTF0",1755305371393,0.1,4481.2,4480.3,30.427123]
["bitfinex-derivatives","ETHF0:USTF0",1755305371599,0.9402,4482.0,4481.4,7.76493796]
["bitfinex-derivatives","ETHF0:USTF0",1755305371799,1.5687,4481.6,4481.5,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755305372098,1.5687,4481.6,4481.5,21.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755305372493,1.5687,4481.6,4481.5,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755305372694,1.5687,4481.6,4481.5,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755305374293,0.2585,4481.6,4481.5,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755305374701,0.7445,4481.6,4481.5,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755305375001,1.5687,4481.6,4481.5,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755305375196,1.2076,4481.6,4481.5,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755305375391,0.2118,4481.2,4481.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1755305375603,1.5687,4481.2,4481.1,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1755305375900,1.5687,4481.2,4481.1,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755305377400,1.2076,4481.2,4481.1,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755305377801,0.2585,4481.2,4481.1,24.21039731]
["bitfinex-derivatives","ETHF0:USTF0",1755305378604,0.7445,4481.6,4481.5,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755305378806,3.2078,4482.2,4481.5,22.40588]
["bitfinex-derivatives","ETHF0:USTF0",1755305379001,0.7445,4482.2,4482.1,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755305379195,1.5687,4482.2,4482.1,21.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755305379399,1.2076,4482.2,4482.1,21.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755305380107,1.2076,4482.2,4482.1,21.52250829]
["bitfinex-derivatives","ETHF0:USTF0",1755305380401,0.2585,4483.1,4482.1,24.40257745]
["bitfinex-derivatives","ETHF0:USTF0",1755305380604,0.6285,4482.6,4482.5,7.76493796]
["bitfinex-derivatives","ETHF0:USTF0",1755305380806,1.5687,4482.6,4482.5,29.03793796]
["bitfinex-derivatives","ETHF0:USTF0",1755305382000,1.5687,4482.6,4482.5,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1755305382196,0.6285,4482.2,4482.1,0.19360829]
["bitfinex-derivatives","ETHF0:USTF0",1755305382402,1.5687,4482.2,4482.1,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1755305382601,1.3174,4482.1,4482.0,10.97273796]
["bitfinex-derivatives","ETHF0:USTF0",1755305382803,1.5687,4482.1,4482.0,32.23573796]
["bitfinex-derivatives","ETHF0:USTF0",1755305383704,1.5687,4482.1,4482.0,10.97273796]
["bitfinex-derivatives","ETHF0:USTF0",1755305383905,1.5687,4482.1,4482.0,32.23273796]
["bitfinex-derivatives","ETHF0:USTF0",1755305385205,1.5687,4482.1,4482.0,32.26763796]
["bitfinex-derivatives","ETHF0:USTF0",1755305385705,1.5687,4482.1,4482.0,10.97273796]
["bitfinex-derivatives","ETHF0:USTF0",1755305385903,1.5687,4482.1,4482.0,7.76493796]
["bitfinex-derivatives","ETHF0:USTF0",1755305386100,0.6285,4482.1,4481.5,11.15930993]
["bitfinex-derivatives","ETHF0:USTF0",1755305386296,1.2076,4481.6,4481.5,10.97273796]
["bitfinex-derivatives","ETHF0:USTF0",1755305386500,1.5687,4481.6,4481.5,32.20373796]
["bitfinex-derivatives","ETHF0:USTF0",1755305386696,1.5687,4481.6,4481.5,10.97273796]
["bitfinex-derivatives","ETHF0:USTF0",1755305386902,1.5687,4481.6,4481.5,32.19773796]
["bitfinex-derivatives","ETHF0:USTF0",1755305387300,0.3206,4482.1,4481.5,32.19773796]
["bitfinex-derivatives","ETHF0:USTF0",1755305387499,0.4631,4482.1,4482.0,8.38044796]
["bitfinex-derivatives","ETHF0:USTF0",1755305387706,0.6285,4482.1,4482.0,29.41343796]
["bitfinex-derivatives","ETHF0:USTF0",1755305387899,3.2078,4483.0,4482.0,29.24383796]
["bitfinex-derivatives","ETHF0:USTF0",1755305388105,0.3611,4482.9,4482.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1755305388301,0.3206,4482.8,4482.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1755305388503,0.6201,4482.3,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305388801,0.6175,4482.1,4482.0,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1755305389400,1.5679,4482.1,4482.0,21.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755305389706,1.5679,4482.1,4482.0,21.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755305390005,1.5679,4482.1,4482.0,24.0859793]
["bitfinex-derivatives","ETHF0:USTF0",1755305390204,1.5679,4482.1,4482.0,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1755305390909,0.6175,4482.1,4482.0,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1755305391504,1.5679,4482.1,4482.0,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1755305393406,0.6175,4482.1,4481.7,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1755305393605,3.2078,4482.5,4481.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755305393606,1.5679,4481.8,4481.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755305394011,1.5679,4481.8,4481.7,21.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755305394205,1.5679,4481.8,4481.7,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755305394406,1.5679,4481.8,4481.7,21.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755305398109,3.2078,4482.5,4481.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755305398315,0.6175,4482.3,4482.2,7.76493796]
["bitfinex-derivatives","ETHF0:USTF0",1755305398617,0.6175,4482.0,4481.9,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1755305398810,1.5679,4482.0,4481.9,21.84311]
["bitfinex-derivatives","ETHF0:USTF0",1755305399004,1.5679,4482.0,4481.9,21.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755305399408,1.5679,4482.0,4481.9,21.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755305400207,3.2078,4483.3,4482.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755305400409,0.6175,4482.5,4482.4,8.37200796]
["bitfinex-derivatives","ETHF0:USTF0",1755305400612,0.6175,4482.5,4482.4,29.91527653]
["bitfinex-derivatives","ETHF0:USTF0",1755305401018,0.9621,4482.7,4482.6,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1755305401315,1.2125,4482.7,4482.6,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1755305401614,0.6548,4482.7,4482.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755305401818,1.5679,4482.7,4482.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755305402117,1.5679,4482.7,4482.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755305402817,1.5679,4482.7,4482.4,8.20606653]
["bitfinex-derivatives","ETHF0:USTF0",1755305403123,1.5679,4482.6,4482.5,21.71885]
["bitfinex-derivatives","ETHF0:USTF0",1755305403320,1.5679,4482.6,4482.5,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1755305403515,0.1615,4482.4,4482.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1755305403715,0.1615,4482.4,4482.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1755305403716,1.5679,4482.4,4482.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1755305403918,0.6175,4482.4,4482.3,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1755305404522,1.5679,4482.4,4482.3,21.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755305404821,1.5679,4482.3,4482.2,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1755305405717,1.5679,4482.1,4482.0,21.71891]
["bitfinex-derivatives","ETHF0:USTF0",1755305406425,1.5679,4482.1,4482.0,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1755305406721,0.9504,4482.0,4481.9,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1755305407021,1.5679,4481.9,4481.8,21.70692]
["bitfinex-derivatives","ETHF0:USTF0",1755305407420,1.5679,4481.9,4481.8,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1755305407822,1.5679,4481.8,4481.7,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1755305408215,0.3446,4481.8,4481.7,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1755305408421,0.9504,4482.2,4482.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755305408621,1.5679,4482.2,4482.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755305408820,1.5679,4482.2,4482.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755305409214,0.5577,4482.2,4482.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755305409420,0.6175,4482.2,4482.1,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1755305409616,1.5679,4482.2,4482.1,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1755305410628,1.5679,4482.1,4482.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755305410827,0.6175,4482.1,4481.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1755305411121,1.325,4482.0,4481.9,21.67391]
["bitfinex-derivatives","ETHF0:USTF0",1755305411326,1.5679,4482.0,4481.9,21.67391]
["bitfinex-derivatives","ETHF0:USTF0",1755305411528,1.2125,4482.0,4481.9,21.83511]
["bitfinex-derivatives","ETHF0:USTF0",1755305411717,1.5679,4482.0,4481.9,21.83511]
["bitfinex-derivatives","ETHF0:USTF0",1755305412530,0.6175,4482.0,4481.5,11.41868796]
["bitfinex-derivatives","ETHF0:USTF0",1755305412726,1.5679,4481.7,4481.6,21.81915]
["bitfinex-derivatives","ETHF0:USTF0",1755305416234,1.2125,4481.7,4481.6,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1755305416435,1.2125,4481.7,4481.6,22.05215]
["bitfinex-derivatives","ETHF0:USTF0",1755305416636,1.2125,4481.7,4481.6,24.76094809]
["bitfinex-derivatives","ETHF0:USTF0",1755305417233,1.2125,4481.7,4481.6,21.63995]
["bitfinex-derivatives","ETHF0:USTF0",1755305417535,1.5679,4481.7,4481.6,24.50994809]
["bitfinex-derivatives","ETHF0:USTF0",1755305420041,1.5679,4481.7,4481.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755305420838,1.5679,4481.7,4481.6,21.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755305421034,1.5679,4481.7,4481.6,21.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755305421431,1.2125,4481.7,4481.6,21.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755305421635,1.051,4481.7,4481.6,21.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755305422735,1.2128,4481.7,4481.6,21.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755305422938,4.5699,4481.7,4480.9,2.75224218]
["bitfinex-derivatives","ETHF0:USTF0",1755305423139,0.5771,4480.9,4480.0,0.44848098]
["bitfinex-derivatives","ETHF0:USTF0",1755305423340,0.5771,4481.2,4480.5,2.70879809]
["bitfinex-derivatives","ETHF0:USTF0",1755305423538,1.2167,4481.1,4481.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755305423843,1.5738,4481.1,4481.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755305424035,1.2167,4480.9,4480.8,2.87549809]
["bitfinex-derivatives","ETHF0:USTF0",1755305424241,1.5738,4480.9,4480.8,2.87549809]
["bitfinex-derivatives","ETHF0:USTF0",1755305424436,1.5738,4480.9,4480.8,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755305424739,0.4778,4480.9,4480.8,21.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755305424940,0.4778,4480.9,4480.8,21.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755305425342,0.7922,4480.9,4480.8,21.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755305425542,1.2167,4480.9,4480.8,21.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755305425743,1.5738,4480.9,4480.8,21.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755305426042,0.6396,4480.9,4480.8,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1755305426242,1.5738,4480.9,4480.8,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1755305426437,0.2243,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305426638,1.5738,4480.6,4480.5,24.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755305426838,1.5738,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305427039,1.5738,4480.6,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305427240,3.2078,4481.7,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305427241,1.5738,4480.5,4480.4,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1755305427542,1.5738,4480.5,4480.4,21.78277]
["bitfinex-derivatives","ETHF0:USTF0",1755305428333,0.4778,4480.9,4480.8,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1755305428537,1.0549,4480.9,4480.8,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1755305428843,0.3571,4481.1,4480.8,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1755305428844,0.9967,4481.1,4481.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755305429141,0.9967,4481.1,4481.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755305429338,1.3111,4481.1,4481.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755305429544,1.5738,4481.1,4481.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755305429738,0.6396,4480.3,4480.2,4.07569]
["bitfinex-derivatives","ETHF0:USTF0",1755305429937,1.2167,4480.3,4480.2,24.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755305430243,1.5738,4480.3,4480.2,24.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755305430444,0.2627,4482.1,4481.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755305430748,1.2594,4481.3,4481.2,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1755305430944,0.6396,4481.3,4481.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1755305431248,1.2594,4481.1,4481.0,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1755305431441,0.9023,4481.1,4481.0,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1755305432443,1.5738,4481.1,4481.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755305432648,1.5738,4481.1,4480.8,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1755305432943,0.9342,4480.7,4480.6,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1755305433142,1.5738,4480.7,4480.6,22.12004]
["bitfinex-derivatives","ETHF0:USTF0",1755305433941,0.5771,4480.6,4480.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755305434150,1.5738,4480.3,4480.2,0.92608]
["bitfinex-derivatives","ETHF0:USTF0",1755305434349,1.5738,4480.3,4480.2,22.11108]
["bitfinex-derivatives","ETHF0:USTF0",1755305434543,1.5738,4480.3,4480.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755305434846,1.5738,4480.3,4480.2,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1755305436443,1.0868,4480.7,4480.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755305436651,1.3111,4480.7,4480.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755305436948,1.5738,4480.7,4480.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1755305438041,0.6396,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305438238,0.6396,4480.2,4480.1,21.25844307]
["bitfinex-derivatives","ETHF0:USTF0",1755305438450,1.5738,4480.2,4480.1,21.25844307]
["bitfinex-derivatives","ETHF0:USTF0",1755305438651,1.5738,4480.2,4480.1,21.50904307]
["bitfinex-derivatives","ETHF0:USTF0",1755305438855,1.5738,4480.2,4480.1,21.73844307]
["bitfinex-derivatives","ETHF0:USTF0",1755305439350,1.5738,4480.2,4480.1,21.51004307]
["bitfinex-derivatives","ETHF0:USTF0",1755305439552,1.5738,4480.2,4480.1,21.24944307]
["bitfinex-derivatives","ETHF0:USTF0",1755305439851,1.5738,4480.2,4480.1,21.25044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305440250,1.5738,4480.2,4480.1,21.46214307]
["bitfinex-derivatives","ETHF0:USTF0",1755305440553,1.5738,4480.2,4480.1,0.31214307]
["bitfinex-derivatives","ETHF0:USTF0",1755305440748,1.5738,4480.2,4480.1,21.46014307]
["bitfinex-derivatives","ETHF0:USTF0",1755305442252,1.5738,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305442751,1.2167,4480.2,4480.1,0.58044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305442943,1.5738,4480.2,4480.1,0.31214307]
["bitfinex-derivatives","ETHF0:USTF0",1755305445051,1.5738,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305447543,1.5738,4480.2,4479.3,1.29887239]
["bitfinex-derivatives","ETHF0:USTF0",1755305447544,0.5771,4480.1,4479.2,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1755305447749,1.5738,4479.3,4479.2,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1755305448045,1.5738,4479.3,4479.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755305448245,0.6396,4479.3,4479.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1755305448751,1.581,4479.3,4479.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1755305449155,0.6775,4479.3,4479.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1755305449347,1.2027,4479.9,4479.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755305449556,0.2622,4479.9,4479.8,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1755305450251,3.2078,4480.8,4480.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1755305450455,0.4074,4480.3,4480.2,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1755305450652,1.2027,4480.3,4480.2,22.14659]
["bitfinex-derivatives","ETHF0:USTF0",1755305451054,1.2027,4480.3,4480.2,22.24659]
["bitfinex-derivatives","ETHF0:USTF0",1755305452058,1.2027,4480.3,4480.2,21.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755305452356,1.5589,4480.3,4480.2,21.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755305452754,1.5589,4480.3,4480.2,21.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755305453056,0.5852,4480.7,4480.2,24.01914746]
["bitfinex-derivatives","ETHF0:USTF0",1755305453357,1.5589,4480.3,4480.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755305453553,1.5589,4480.3,4480.2,21.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755305453756,1.5589,4480.3,4480.2,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755305453952,1.5589,4480.3,4480.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755305454156,0.6175,4480.3,4480.1,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755305454456,1.5589,4480.2,4480.1,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755305454657,1.5589,4480.2,4480.1,21.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755305458462,1.5589,4480.2,4480.1,21.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755305458761,1.5589,4480.2,4480.1,21.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755305458962,1.5589,4480.2,4480.1,21.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755305459158,1.5589,4480.2,4480.1,21.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755305461065,1.5589,4480.2,4480.1,24.50314314]
["bitfinex-derivatives","ETHF0:USTF0",1755305462465,0.6696,4480.2,4480.1,24.50314314]
["bitfinex-derivatives","ETHF0:USTF0",1755305462762,1.5589,4480.2,4480.1,24.50314314]
["bitfinex-derivatives","ETHF0:USTF0",1755305463558,1.5589,4480.2,4480.1,3.43414314]
["bitfinex-derivatives","ETHF0:USTF0",1755305463756,1.5589,4479.6,4479.5,4.37645]
["bitfinex-derivatives","ETHF0:USTF0",1755305464162,1.5589,4479.6,4479.5,25.38145]
["bitfinex-derivatives","ETHF0:USTF0",1755305464655,1.5589,4479.6,4479.5,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755305465054,1.5589,4479.6,4479.5,24.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755305465354,1.5589,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305465558,1.5589,4479.6,4479.5,24.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755305466161,1.5589,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305466360,1.2027,4479.2,4479.1,3.05414314]
["bitfinex-derivatives","ETHF0:USTF0",1755305466564,1.5589,4479.2,4479.1,24.43014314]
["bitfinex-derivatives","ETHF0:USTF0",1755305467453,1.5589,4479.2,4479.1,24.87633314]
["bitfinex-derivatives","ETHF0:USTF0",1755305467660,1.5589,4479.2,4479.1,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1755305468159,1.31,4479.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305468365,1.2359,4478.8,4478.7,4.24892503]
["bitfinex-derivatives","ETHF0:USTF0",1755305468567,0.6696,4478.8,4478.7,25.23092503]
["bitfinex-derivatives","ETHF0:USTF0",1755305468969,0.4207,4478.8,4478.7,25.55102503]
["bitfinex-derivatives","ETHF0:USTF0",1755305469164,1.3488,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305469466,1.5589,4478.8,4478.7,27.62394314]
["bitfinex-derivatives","ETHF0:USTF0",1755305469767,0.6175,4478.9,4478.8,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1755305469967,1.5589,4478.9,4478.8,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1755305470462,1.5589,4478.9,4478.8,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1755305472767,0.7437,4478.9,4478.8,21.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755305473067,1.2027,4478.9,4478.8,21.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755305473264,1.5589,4478.9,4478.8,21.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755305474564,0.2622,4479.6,4479.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755305474757,3.2078,4480.6,4480.2,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1755305474758,0.323,4480.3,4480.2,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1755305475072,3.2078,4481.1,4480.2,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1755305475073,4.1815,4481.1,4481.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755305475368,4.1815,4481.1,4481.0,21.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755305475562,4.1815,4481.1,4481.0,21.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755305475758,3.8253,4481.1,4480.4,2.71164314]
["bitfinex-derivatives","ETHF0:USTF0",1755305476065,0.6175,4480.6,4480.5,24.08154314]
["bitfinex-derivatives","ETHF0:USTF0",1755305476270,0.9737,4480.6,4480.5,24.66994314]
["bitfinex-derivatives","ETHF0:USTF0",1755305476467,0.9737,4480.6,4480.5,24.52260314]
["bitfinex-derivatives","ETHF0:USTF0",1755305476670,1.2359,4480.6,4480.5,24.52260314]
["bitfinex-derivatives","ETHF0:USTF0",1755305476866,1.5589,4480.6,4480.5,24.52260314]
["bitfinex-derivatives","ETHF0:USTF0",1755305477572,1.5589,4480.6,4480.5,3.52760314]
["bitfinex-derivatives","ETHF0:USTF0",1755305477768,1.5589,4480.6,4480.5,24.51960314]
["bitfinex-derivatives","ETHF0:USTF0",1755305478069,1.5589,4480.6,4480.5,24.61160314]
["bitfinex-derivatives","ETHF0:USTF0",1755305478269,1.5589,4480.6,4480.5,24.94010314]
["bitfinex-derivatives","ETHF0:USTF0",1755305478769,1.5589,4480.6,4480.5,24.93810314]
["bitfinex-derivatives","ETHF0:USTF0",1755305478965,1.5589,4480.6,4480.5,25.09800314]
["bitfinex-derivatives","ETHF0:USTF0",1755305480670,1.5589,4480.6,4480.5,24.65194314]
["bitfinex-derivatives","ETHF0:USTF0",1755305481371,1.5589,4480.6,4480.5,3.66994314]
["bitfinex-derivatives","ETHF0:USTF0",1755305481563,1.5589,4480.6,4480.5,24.62394314]
["bitfinex-derivatives","ETHF0:USTF0",1755305483565,3.8482,4481.6,4481.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1755305483770,4.5367,4481.6,4481.5,25.05610314]
["bitfinex-derivatives","ETHF0:USTF0",1755305483973,4.5367,4481.6,4481.5,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1755305484275,1.5693,4481.2,4481.1,2.71164314]
["bitfinex-derivatives","ETHF0:USTF0",1755305484467,1.5693,4481.2,4481.1,24.32103314]
["bitfinex-derivatives","ETHF0:USTF0",1755305484663,1.3611,4481.2,4481.1,25.54726131]
["bitfinex-derivatives","ETHF0:USTF0",1755305484976,0.6726,4481.2,4481.1,25.54726131]
["bitfinex-derivatives","ETHF0:USTF0",1755305485873,0.9907,4481.2,4481.1,25.54726131]
["bitfinex-derivatives","ETHF0:USTF0",1755305486077,1.1989,4481.2,4481.1,25.54726131]
["bitfinex-derivatives","ETHF0:USTF0",1755305486377,1.5693,4481.2,4481.1,25.36243314]
["bitfinex-derivatives","ETHF0:USTF0",1755305487468,1.5693,4481.2,4481.1,25.09713314]
["bitfinex-derivatives","ETHF0:USTF0",1755305487874,1.5693,4481.2,4481.1,25.1874597]
["bitfinex-derivatives","ETHF0:USTF0",1755305488076,1.5693,4481.2,4481.1,25.2873597]
["bitfinex-derivatives","ETHF0:USTF0",1755305489471,1.5693,4481.2,4481.1,25.09713314]
["bitfinex-derivatives","ETHF0:USTF0",1755305489974,1.5693,4481.2,4481.1,2.87404314]
["bitfinex-derivatives","ETHF0:USTF0",1755305490171,1.5693,4481.2,4481.1,24.05184314]
["bitfinex-derivatives","ETHF0:USTF0",1755305490370,1.5693,4481.2,4481.1,23.67164314]
["bitfinex-derivatives","ETHF0:USTF0",1755305490570,1.5693,4481.2,4481.1,23.83404314]
["bitfinex-derivatives","ETHF0:USTF0",1755305490772,1.5693,4481.2,4481.1,24.05184314]
["bitfinex-derivatives","ETHF0:USTF0",1755305490973,0.2404,4482.1,4481.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755305491172,0.2404,4482.1,4482.0,3.91544314]
["bitfinex-derivatives","ETHF0:USTF0",1755305491367,3.2078,4483.1,4483.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755305491673,4.5367,4483.1,4483.0,3.67114314]
["bitfinex-derivatives","ETHF0:USTF0",1755305492067,0.3822,4482.7,4482.6,2.71164314]
["bitfinex-derivatives","ETHF0:USTF0",1755305492364,1.3289,4482.6,4482.5,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1755305492770,0.3181,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305493068,0.6404,4481.9,4481.8,2.87404314]
["bitfinex-derivatives","ETHF0:USTF0",1755305493275,1.3289,4481.9,4481.8,24.62814314]
["bitfinex-derivatives","ETHF0:USTF0",1755305493477,1.5693,4481.9,4481.8,24.62814314]
["bitfinex-derivatives","ETHF0:USTF0",1755305494471,0.8808,4481.9,4481.8,24.87244314]
["bitfinex-derivatives","ETHF0:USTF0",1755305494677,0.9289,4482.6,4482.2,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1755305494878,0.3704,4482.9,4482.5,1.64966]
["bitfinex-derivatives","ETHF0:USTF0",1755305495179,0.4322,4482.9,4482.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755305495371,0.4322,4482.9,4482.8,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755305495575,1.5693,4482.9,4482.8,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755305496071,1.5693,4482.9,4482.8,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755305497076,1.1989,4482.9,4482.8,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755305497275,1.1989,4482.9,4482.8,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755305497480,1.5693,4482.9,4482.8,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755305498676,0.5585,4483.5,4482.8,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755305498881,1.5693,4483.0,4482.9,21.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755305499570,0.3704,4483.9,4482.9,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1755305499773,1.1989,4483.4,4483.3,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1755305500080,3.2078,4484.1,4482.8,12.07801399]
["bitfinex-derivatives","ETHF0:USTF0",1755305500081,1.5693,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305500483,1.5693,4482.9,4482.8,24.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755305500673,1.5693,4482.9,4482.8,24.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755305500978,0.9907,4483.2,4483.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755305501178,0.6404,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305501386,1.1989,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305501680,1.5693,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305501880,3.2078,4483.1,4481.9,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755305502077,0.4322,4482.2,4482.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755305502277,1.5693,4482.2,4482.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755305502483,1.5693,4482.2,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305502781,1.5693,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305505377,0.6404,4481.7,4481.6,21.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755305505579,1.5693,4481.7,4481.6,21.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755305505879,1.5693,4481.7,4481.6,22.39445]
["bitfinex-derivatives","ETHF0:USTF0",1755305506082,0.2404,4481.7,4481.6,22.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755305506383,1.1989,4481.7,4481.6,22.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755305506577,1.5693,4481.7,4481.6,22.39445]
["bitfinex-derivatives","ETHF0:USTF0",1755305506777,1.5693,4481.7,4481.6,21.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755305507182,0.9289,4482.6,4481.6,22.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755305507487,3.2078,4482.7,4481.6,22.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755305507488,0.9289,4482.4,4481.6,22.63874]
["bitfinex-derivatives","ETHF0:USTF0",1755305507688,0.8808,4481.8,4481.7,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1755305507987,0.8808,4481.8,4481.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755305508586,1.5638,4481.8,4481.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755305511183,1.5638,4481.8,4481.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755305512089,1.5638,4481.8,4481.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755305512885,1.5638,4481.8,4481.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755305516694,1.5638,4481.8,4481.7,3.66860979]
["bitfinex-derivatives","ETHF0:USTF0",1755305516892,1.5638,4481.8,4481.6,21.43494]
["bitfinex-derivatives","ETHF0:USTF0",1755305517093,1.2937,4481.7,4481.6,2.70910979]
["bitfinex-derivatives","ETHF0:USTF0",1755305517291,1.5325,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305517596,1.5325,4481.5,4481.4,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1755305519894,0.9938,4482.0,4481.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755305520096,1.5325,4482.0,4481.9,3.08220979]
["bitfinex-derivatives","ETHF0:USTF0",1755305521297,1.5325,4482.0,4481.9,3.48070979]
["bitfinex-derivatives","ETHF0:USTF0",1755305521687,1.5325,4482.0,4481.9,3.18260979]
["bitfinex-derivatives","ETHF0:USTF0",1755305522299,1.5325,4482.0,4481.9,3.08220979]
["bitfinex-derivatives","ETHF0:USTF0",1755305522599,1.5325,4482.0,4481.9,6.29000979]
["bitfinex-derivatives","ETHF0:USTF0",1755305523500,1.5325,4482.0,4481.9,5.91690979]
["bitfinex-derivatives","ETHF0:USTF0",1755305523701,1.5325,4482.0,4481.9,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1755305524091,0.5982,4481.8,4481.6,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1755305524396,1.5325,4481.8,4481.6,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1755305524592,1.5325,4481.8,4481.5,2.70910979]
["bitfinex-derivatives","ETHF0:USTF0",1755305524593,1.5325,4481.4,4481.3,3.65378]
["bitfinex-derivatives","ETHF0:USTF0",1755305524794,1.5325,4481.4,4481.3,24.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755305525393,1.5325,4481.4,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305525593,1.5325,4480.5,4480.4,2.92644218]
["bitfinex-derivatives","ETHF0:USTF0",1755305525793,1.5325,4480.5,4480.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305525998,1.5325,4480.5,4480.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755305526196,0.3594,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305526501,1.5325,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305531403,0.5833,4480.9,4480.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755305531599,1.5325,4480.9,4480.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305531796,1.5325,4481.4,4481.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755305531997,1.5325,4481.4,4481.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305532197,1.5325,4481.4,4481.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1755305532397,1.5325,4481.4,4481.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305533401,1.5325,4481.4,4481.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755305533795,1.5325,4481.4,4481.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305533992,3.2078,4481.5,4481.4,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1755305534194,0.9813,4482.1,4482.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755305534506,0.5982,4482.1,4482.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305535199,0.2999,4482.5,4482.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1755305535403,1.5325,4482.9,4482.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755305535700,0.5982,4482.7,4482.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755305535892,1.5325,4482.7,4482.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755305536097,0.9343,4482.6,4482.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755305536297,1.5325,4482.6,4482.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755305536596,0.5982,4482.1,4482.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755305536805,1.5325,4482.1,4482.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305537795,1.5325,4482.1,4482.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755305538002,1.5325,4481.9,4481.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1755305538402,1.5325,4481.9,4481.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305539303,3.2078,4482.7,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305539304,0.9337,4482.5,4482.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755305539503,1.5484,4482.5,4482.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305539896,3.2078,4482.7,4482.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755305540101,0.9357,4482.5,4482.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305540303,1.3097,4482.5,4482.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305540606,0.9247,4483.4,4482.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755305540806,0.9247,4483.4,4483.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755305540807,1.5484,4483.4,4483.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755305541304,1.5484,4483.4,4483.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755305541500,0.312,4483.7,4483.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755305541695,3.2078,4483.8,4483.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1755305541899,0.374,4483.7,4483.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305542100,0.5507,4484.0,4483.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305542304,0.757,4483.9,4483.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755305542499,1.5484,4483.9,4483.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305542800,0.4124,4483.9,4483.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305543706,4.2329,4484.3,4484.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755305543906,4.7562,4484.3,4484.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755305544095,4.7562,4484.3,4483.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755305544297,0.452,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305544496,0.6237,4482.9,4482.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755305544708,1.5484,4482.9,4482.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305545607,1.3097,4482.9,4482.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305545808,0.6237,4482.9,4482.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305546309,1.3097,4482.9,4482.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305546504,1.5484,4482.9,4482.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305546705,0.6237,4482.7,4482.6,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755305546908,4.1435,4483.3,4483.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755305547105,4.7562,4483.3,4483.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755305547904,0.2387,4483.2,4482.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755305548100,0.312,4483.2,4483.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755305548306,3.2078,4483.3,4483.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305548506,3.2078,4483.3,4483.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305549009,4.7562,4483.3,4483.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305549711,3.8315,4483.3,4483.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305550112,1.3097,4483.3,4483.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305550807,0.2387,4483.7,4482.7,8.21025565]
["bitfinex-derivatives","ETHF0:USTF0",1755305550808,0.686,4483.7,4483.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755305551012,1.0984,4483.7,4483.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305551213,1.3097,4483.7,4483.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305551607,1.5484,4483.7,4483.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305551916,0.6237,4483.2,4483.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755305552111,1.5484,4483.2,4483.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755305552912,1.5484,4483.2,4483.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305553915,0.6127,4483.8,4483.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755305554107,0.6237,4483.2,4483.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755305554410,1.3097,4483.2,4483.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755305554609,0.9247,4483.5,4483.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755305554810,1.5484,4483.5,4483.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755305555007,1.5484,4483.5,4483.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755305555208,1.5484,4483.5,4483.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755305555809,0.9247,4483.4,4483.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755305556008,1.5484,4483.3,4483.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755305556210,0.6237,4483.1,4483.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755305556412,0.6237,4482.9,4482.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755305556615,1.5484,4482.9,4482.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755305556810,1.5484,4482.9,4482.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755305557015,1.5484,4482.9,4482.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305558208,0.9247,4482.8,4481.9,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1755305558412,0.9357,4482.0,4481.9,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755305558612,1.5484,4482.0,4481.9,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755305558819,1.5484,4482.0,4481.9,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755305559117,1.5484,4482.0,4481.9,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755305561317,1.1744,4481.9,4481.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755305561519,1.3097,4481.4,4481.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305562121,0.9977,4481.4,4481.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305562320,0.2387,4481.8,4481.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305562321,1.5484,4481.8,4481.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305562523,1.5484,4481.8,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305562719,1.1744,4481.4,4481.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755305562918,1.5484,4481.4,4481.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755305563310,1.5484,4481.4,4481.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755305563923,1.5484,4482.1,4482.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755305564116,0.6237,4482.1,4481.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755305564317,0.6237,4481.3,4481.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755305564516,0.9977,4481.3,4481.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755305564915,0.9977,4481.3,4481.2,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755305565822,1.5484,4481.3,4481.2,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755305567023,1.3097,4481.3,4481.2,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755305568722,0.589,4482.3,4482.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1755305568932,1.5109,4482.3,4482.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755305569628,1.5109,4482.3,4482.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755305570727,0.9219,4482.2,4482.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755305570931,0.589,4482.2,4482.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755305571232,0.589,4482.2,4481.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755305571423,0.9219,4482.1,4481.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755305571627,0.589,4481.9,4481.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755305571832,1.5109,4481.9,4481.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305572431,3.2078,4482.4,4482.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305572627,3.7968,4482.4,4481.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755305572934,0.589,4482.0,4481.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305573336,1.2566,4482.0,4481.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305573537,1.5109,4482.0,4481.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305573828,0.5662,4481.9,4481.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1755305574029,1.5109,4481.7,4481.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755305574336,1.5109,4481.7,4481.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305574535,0.9447,4481.7,4481.6,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1755305574935,1.5109,4481.7,4481.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305575528,1.5109,4481.7,4481.3,7.76442565]
["bitfinex-derivatives","ETHF0:USTF0",1755305575529,0.589,4481.4,4481.3,7.93142565]
["bitfinex-derivatives","ETHF0:USTF0",1755305575835,1.5109,4481.4,4481.3,9.03332565]
["bitfinex-derivatives","ETHF0:USTF0",1755305576035,1.5109,4481.4,4481.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755305576238,1.5109,4481.4,4481.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305576434,1.5109,4481.4,4481.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755305576833,1.5109,4481.4,4481.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305577534,0.589,4481.4,4481.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755305577734,0.589,4481.4,4481.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305578137,1.5109,4481.4,4481.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305578638,1.5109,4481.4,4481.3,4.24121265]
["bitfinex-derivatives","ETHF0:USTF0",1755305578838,3.2078,4482.9,4481.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1755305579042,0.589,4482.4,4482.3,4.24121265]
["bitfinex-derivatives","ETHF0:USTF0",1755305579234,1.2566,4482.4,4482.3,4.24121265]
["bitfinex-derivatives","ETHF0:USTF0",1755305579741,0.589,4482.4,4482.3,4.68709265]
["bitfinex-derivatives","ETHF0:USTF0",1755305579937,0.589,4482.4,4482.3,4.24121265]
["bitfinex-derivatives","ETHF0:USTF0",1755305580141,1.5109,4482.4,4482.3,4.24121265]
["bitfinex-derivatives","ETHF0:USTF0",1755305580439,0.589,4482.6,4482.5,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1755305580742,0.5662,4482.9,4482.7,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1755305580942,1.5109,4482.9,4482.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305581236,0.3505,4483.4,4483.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755305581445,1.5109,4483.4,4483.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755305581639,2.70961265,4484.5,4483.1,3.06541265]
["bitfinex-derivatives","ETHF0:USTF0",1755305581640,3.2078,4484.0,4483.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755305581840,3.2078,4484.0,4483.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755305582347,3.7968,4484.0,4483.4,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1755305582645,1.1552,4483.2,4483.1,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1755305583140,0.589,4483.2,4483.0,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755305583341,1.1552,4482.5,4481.7,8.3730954]
["bitfinex-derivatives","ETHF0:USTF0",1755305583641,1.5109,4482.2,4482.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755305583840,1.5109,4482.2,4482.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755305584247,1.5109,4482.2,4482.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305584648,0.6624,4482.2,4482.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305584849,0.9219,4482.9,4482.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755305585045,0.3119,4482.8,4482.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755305585848,0.9009,4482.3,4481.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1755305586048,0.589,4482.3,4482.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755305586249,0.589,4482.3,4482.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755305586442,0.3505,4482.1,4482.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755305586650,1.5109,4482.1,4482.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755305587348,0.589,4481.8,4481.7,8.7856954]
["bitfinex-derivatives","ETHF0:USTF0",1755305587546,1.5109,4481.8,4481.7,8.7856954]
["bitfinex-derivatives","ETHF0:USTF0",1755305587852,1.5109,4481.8,4481.7,8.9850954]
["bitfinex-derivatives","ETHF0:USTF0",1755305588247,1.5109,4481.8,4481.7,9.2861954]
["bitfinex-derivatives","ETHF0:USTF0",1755305588454,0.9009,4481.8,4481.7,9.2861954]
["bitfinex-derivatives","ETHF0:USTF0",1755305588658,0.6624,4481.8,4481.7,9.2861954]
["bitfinex-derivatives","ETHF0:USTF0",1755305589049,0.9009,4481.8,4481.7,9.2861954]
["bitfinex-derivatives","ETHF0:USTF0",1755305589251,1.5109,4481.8,4481.7,9.2861954]
["bitfinex-derivatives","ETHF0:USTF0",1755305589644,0.9009,4481.8,4481.7,9.2861954]
["bitfinex-derivatives","ETHF0:USTF0",1755305590455,0.1923,4481.8,4481.7,9.7321254]
["bitfinex-derivatives","ETHF0:USTF0",1755305590653,0.3119,4482.1,4481.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1755305590851,0.589,4481.6,4481.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755305591057,1.5109,4481.6,4481.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755305591254,1.5109,4481.6,4481.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305591753,0.5662,4481.5,4481.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755305591950,1.5109,4481.5,4481.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305592859,0.9219,4482.4,4481.4,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1755305593059,3.2078,4482.5,4481.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755305593355,3.2078,4482.5,4482.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755305593356,1.5109,4482.2,4482.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755305593561,1.5109,4482.2,4482.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755305593859,1.3527,4481.9,4481.7,7.9215954]
["bitfinex-derivatives","ETHF0:USTF0",1755305594163,3.2078,4482.5,4481.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755305594349,0.9219,4482.4,4481.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305594554,0.3505,4481.9,4481.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305594755,0.6624,4481.9,4481.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305595054,0.3119,4482.3,4481.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755305595259,1.5109,4482.2,4482.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1755305595449,3.2078,4483.0,4482.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305595653,3.2078,4483.0,4482.6,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1755305595853,4.1087,4483.0,4482.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1755305596055,4.7187,4483.0,4482.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305596457,0.9009,4483.0,4482.9,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1755305597459,0.9009,4483.0,4482.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305598069,3.5197,4484.1,4483.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755305598261,4.7187,4484.1,4484.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755305598654,0.3723,4483.7,4483.6,8.5252954]
["bitfinex-derivatives","ETHF0:USTF0",1755305598961,1.5648,4483.7,4483.6,8.9699954]
["bitfinex-derivatives","ETHF0:USTF0",1755305599267,0.6142,4483.7,4483.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755305599459,1.5648,4483.7,4483.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755305599765,1.5648,4483.7,4483.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755305599959,0.2058,4483.7,4483.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755305600562,0.6746,4483.7,4483.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755305601665,1.5648,4483.7,4483.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755305602168,1.5648,4483.7,4483.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755305602961,0.6483,4484.4,4483.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755305603264,0.5081,4483.7,4483.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755305603563,3.2078,4484.6,4483.3,4.91448143]
["bitfinex-derivatives","ETHF0:USTF0",1755305603564,1.5648,4483.4,4483.3,4.91448143]
["bitfinex-derivatives","ETHF0:USTF0",1755305603762,0.6746,4483.6,4483.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755305603967,0.6746,4483.6,4483.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755305606467,0.9165,4483.6,4483.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755305606669,1.5648,4483.6,4483.5,4.22916114]
["bitfinex-derivatives","ETHF0:USTF0",1755305607168,0.5594,4484.1,4483.5,3.31256114]
["bitfinex-derivatives","ETHF0:USTF0",1755305607470,0.5594,4484.1,4483.3,3.39135739]
["bitfinex-derivatives","ETHF0:USTF0",1755305607471,1.5648,4484.1,4484.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755305607970,1.5648,4484.1,4484.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755305608369,1.5648,4484.1,4484.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755305609768,1.5648,4484.1,4483.9,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305609970,1.3077,4484.0,4483.9,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305610171,1.5648,4484.0,4483.9,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305610567,0.6142,4484.0,4483.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1755305610771,1.5648,4483.7,4483.6,4.67490114]
["bitfinex-derivatives","ETHF0:USTF0",1755305611267,0.9165,4483.7,4483.6,4.36800114]
["bitfinex-derivatives","ETHF0:USTF0",1755305611472,0.6746,4483.7,4483.6,4.67490114]
["bitfinex-derivatives","ETHF0:USTF0",1755305611973,0.6746,4483.7,4483.6,4.22916114]
["bitfinex-derivatives","ETHF0:USTF0",1755305612870,1.5648,4483.7,4483.6,4.22916114]
["bitfinex-derivatives","ETHF0:USTF0",1755305613967,0.3023,4484.3,4483.6,3.61946114]
["bitfinex-derivatives","ETHF0:USTF0",1755305614169,1.0206,4484.2,4484.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755305614370,1.5648,4484.2,4484.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755305615567,0.8713,4484.2,4484.0,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305615773,0.6142,4484.2,4484.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755305616270,1.5648,4484.2,4484.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755305616869,1.5648,4484.2,4484.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755305617173,1.5648,4484.2,4484.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755305617570,1.5648,4484.2,4484.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755305619268,1.5648,4484.2,4484.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755305619773,1.5648,4484.2,4484.1,3.92226114]
["bitfinex-derivatives","ETHF0:USTF0",1755305619974,1.5648,4484.2,4484.1,4.22916114]
["bitfinex-derivatives","ETHF0:USTF0",1755305626571,1.5648,4484.2,4484.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755305626771,1.5648,4484.2,4484.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755305627272,1.5648,4484.2,4484.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755305627478,0.6142,4484.2,4484.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755305627778,1.5648,4484.2,4484.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755305628184,1.5648,4484.2,4484.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755305629882,0.8716,4484.0,4483.9,3.39786114]
["bitfinex-derivatives","ETHF0:USTF0",1755305630079,1.531,4484.0,4483.9,3.77456114]
["bitfinex-derivatives","ETHF0:USTF0",1755305630279,1.531,4484.0,4483.9,4.26876114]
["bitfinex-derivatives","ETHF0:USTF0",1755305631378,0.613,4483.6,4483.5,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1755305631579,1.531,4483.6,4483.5,4.71451114]
["bitfinex-derivatives","ETHF0:USTF0",1755305632078,0.8992,4483.6,4483.5,4.71451114]
["bitfinex-derivatives","ETHF0:USTF0",1755305632278,0.6462,4483.6,4483.5,4.71451114]
["bitfinex-derivatives","ETHF0:USTF0",1755305632586,0.4846,4483.6,4483.5,4.71451114]
["bitfinex-derivatives","ETHF0:USTF0",1755305632883,0.6462,4483.6,4483.5,4.26876114]
["bitfinex-derivatives","ETHF0:USTF0",1755305633488,0.4846,4483.6,4483.5,4.26876114]
["bitfinex-derivatives","ETHF0:USTF0",1755305634684,0.1984,4483.6,4483.5,4.26876114]
["bitfinex-derivatives","ETHF0:USTF0",1755305634887,0.6318,4483.9,4483.5,4.26876114]
["bitfinex-derivatives","ETHF0:USTF0",1755305634888,0.8992,4484.2,4484.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755305635089,1.531,4484.2,4484.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755305636084,0.613,4484.2,4484.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755305636282,1.531,4484.2,4484.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755305637790,1.531,4484.2,4484.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755305641386,0.36,4484.3,4484.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1755305641693,1.65870585,4484.3,4484.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755305641991,1.65870585,4484.3,4484.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755305642892,1.65870585,4484.3,4484.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755305643191,1.531,4484.0,4483.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755305644489,1.531,4484.0,4483.8,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305644789,0.8992,4484.0,4483.8,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305645095,1.531,4483.9,4483.8,3.77456114]
["bitfinex-derivatives","ETHF0:USTF0",1755305645793,3.2078,4484.6,4484.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755305645794,1.531,4484.5,4484.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755305646091,1.17412465,4484.5,4484.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755305646293,1.65872465,4484.5,4484.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755305646891,0.6462,4483.9,4483.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755305647095,1.531,4483.9,4483.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755305647392,1.531,4483.9,4483.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755305647794,0.6462,4483.9,4483.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755305648491,0.2586,4484.3,4483.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755305648694,0.6462,4484.1,4484.0,3.33906114]
["bitfinex-derivatives","ETHF0:USTF0",1755305648889,1.0796,4484.5,4484.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755305649088,1.531,4484.5,4484.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755305649393,1.531,4484.5,4484.4,4.26876114]
["bitfinex-derivatives","ETHF0:USTF0",1755305650294,1.531,4484.5,4484.4,3.97236114]
["bitfinex-derivatives","ETHF0:USTF0",1755305651295,1.531,4484.5,4484.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755305651494,0.5448,4484.4,4484.1,2.96346114]
["bitfinex-derivatives","ETHF0:USTF0",1755305651692,0.6318,4484.4,4484.1,3.34016114]
["bitfinex-derivatives","ETHF0:USTF0",1755305651894,0.613,4484.3,4484.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755305652092,0.613,4484.3,4484.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755305652496,1.531,4484.3,4484.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755305652689,1.531,4484.3,4484.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755305653196,1.531,4484.3,4484.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755305653595,0.613,4483.8,4483.7,3.33906114]
["bitfinex-derivatives","ETHF0:USTF0",1755305653788,1.531,4483.8,4483.7,3.63546114]
["bitfinex-derivatives","ETHF0:USTF0",1755305654187,1.531,4483.8,4483.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755305654400,1.531,4483.7,4483.6,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305654691,1.531,4483.7,4483.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755305654692,0.918,4483.3,4483.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1755305654895,1.531,4483.1,4483.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755305655291,0.6462,4483.1,4483.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755305655593,0.2862,4483.7,4483.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755305655793,0.36,4483.4,4483.3,3.39786114]
["bitfinex-derivatives","ETHF0:USTF0",1755305656096,0.6462,4483.4,4483.3,4.26876114]
["bitfinex-derivatives","ETHF0:USTF0",1755305656598,1.278,4483.4,4483.3,4.26876114]
["bitfinex-derivatives","ETHF0:USTF0",1755305656792,1.278,4483.4,4483.3,3.77456114]
["bitfinex-derivatives","ETHF0:USTF0",1755305656793,1.531,4483.4,4483.3,3.77456114]
["bitfinex-derivatives","ETHF0:USTF0",1755305656994,1.531,4483.4,4483.3,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305657194,1.531,4483.4,4483.3,2.88116114]
["bitfinex-derivatives","ETHF0:USTF0",1755305657401,1.531,4483.4,4483.3,3.97236114]
["bitfinex-derivatives","ETHF0:USTF0",1755305657595,0.2862,4484.0,4483.3,3.97236114]
["bitfinex-derivatives","ETHF0:USTF0",1755305657790,0.7878,4483.9,4483.7,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305658102,0.9862,4483.2,4483.1,3.97236114]
["bitfinex-derivatives","ETHF0:USTF0",1755305658400,1.5216,4483.2,4483.1,4.26456114]
["bitfinex-derivatives","ETHF0:USTF0",1755305660093,1.5216,4483.2,4483.1,3.97236114]
["bitfinex-derivatives","ETHF0:USTF0",1755305660399,1.5216,4483.2,4483.1,4.26456114]
["bitfinex-derivatives","ETHF0:USTF0",1755305662096,1.5216,4483.2,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305662400,0.4838,4482.8,4482.7,4.26874218]
["bitfinex-derivatives","ETHF0:USTF0",1755305662600,0.2847,4483.1,4483.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755305662798,0.6538,4483.1,4483.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755305664503,3.4925,4483.6,4483.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755305664801,3.4925,4483.6,4483.5,4.22336114]
["bitfinex-derivatives","ETHF0:USTF0",1755305666094,3.6916,4483.6,4483.5,4.22336114]
["bitfinex-derivatives","ETHF0:USTF0",1755305666494,3.2078,4483.6,4483.5,4.22336114]
["bitfinex-derivatives","ETHF0:USTF0",1755305666897,0.3555,4484.1,4483.6,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1755305667089,0.6538,4484.0,4483.9,3.31816114]
["bitfinex-derivatives","ETHF0:USTF0",1755305667290,0.6538,4484.0,4483.9,4.22336114]
["bitfinex-derivatives","ETHF0:USTF0",1755305667500,0.3691,4484.0,4483.9,4.22336114]
["bitfinex-derivatives","ETHF0:USTF0",1755305668593,0.6538,4484.3,4484.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755305668794,0.6538,4484.3,4484.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755305669195,3.2078,4484.5,4484.4,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1755305669505,1.26,4484.6,4484.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755305670700,1.5114,4484.6,4484.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755305671096,3.2078,4485.0,4484.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755305671298,4.1838,4485.0,4484.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755305671602,4.1838,4485.0,4484.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755305671804,4.7192,4485.0,4484.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755305672303,4.7192,4485.0,4484.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755305672502,4.7192,4485.0,4484.6,3.61206114]
["bitfinex-derivatives","ETHF0:USTF0",1755305672703,0.6205,4484.8,4484.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755305672899,1.5114,4484.8,4484.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755305673097,1.5114,4484.8,4484.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755305673298,1.5114,4484.8,4484.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755305673504,1.5114,4484.8,4484.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755305674204,1.1559,4484.8,4484.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755305674404,1.5114,4484.8,4484.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755305674805,1.5114,4484.8,4484.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755305676796,0.2847,4484.8,4484.6,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305676998,3.5769,4485.5,4485.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755305677301,4.7192,4485.5,4485.4,3.11956114]
["bitfinex-derivatives","ETHF0:USTF0",1755305677498,4.7192,4485.5,4485.4,3.73256114]
["bitfinex-derivatives","ETHF0:USTF0",1755305678297,4.7192,4485.5,4485.4,4.21636114]
["bitfinex-derivatives","ETHF0:USTF0",1755305678501,3.8616,4485.5,4485.4,4.21636114]
["bitfinex-derivatives","ETHF0:USTF0",1755305679503,0.6538,4485.5,4485.4,4.21636114]
["bitfinex-derivatives","ETHF0:USTF0",1755305680599,3.2078,4486.0,4485.4,4.21636114]
["bitfinex-derivatives","ETHF0:USTF0",1755305680806,0.3691,4485.6,4485.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755305681007,1.5114,4485.6,4485.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755305681209,1.5114,4485.6,4485.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755305681408,1.5114,4485.6,4485.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755305681606,1.5114,4485.6,4485.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755305681607,0.3691,4485.1,4485.0,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305681815,1.5114,4485.1,4485.0,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305682106,3.2078,4485.5,4484.7,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755305682107,0.6205,4484.8,4484.7,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755305682310,1.5114,4484.8,4484.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755305682701,1.5114,4484.8,4484.7,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1755305683206,1.5114,4484.8,4484.7,7.42416114]
["bitfinex-derivatives","ETHF0:USTF0",1755305683806,1.5114,4484.8,4484.7,7.13896114]
["bitfinex-derivatives","ETHF0:USTF0",1755305684007,1.5114,4484.8,4484.7,7.42416114]
["bitfinex-derivatives","ETHF0:USTF0",1755305685105,1.5114,4484.8,4484.7,4.21636114]
["bitfinex-derivatives","ETHF0:USTF0",1755305685311,0.1812202,4487.3,4484.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755305685312,0.6205,4484.1,4484.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755305685604,1.5114,4484.1,4484.0,7.42416114]
["bitfinex-derivatives","ETHF0:USTF0",1755305686011,1.5114,4484.1,4484.0,4.21636114]
["bitfinex-derivatives","ETHF0:USTF0",1755305688217,0.2847,4484.8,4484.0,3.31816114]
["bitfinex-derivatives","ETHF0:USTF0",1755305688415,1.2414,4484.7,4484.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755305689017,1.5193,4484.7,4484.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755305689218,0.605,4484.5,4484.4,3.31846114]
["bitfinex-derivatives","ETHF0:USTF0",1755305689420,1.5193,4484.5,4484.4,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305690417,1.5193,4484.5,4484.4,3.73546114]
["bitfinex-derivatives","ETHF0:USTF0",1755305691221,1.5193,4484.5,4484.4,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305694119,3.2078,4485.0,4484.4,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305694326,0.3626,4485.0,4484.9,3.91526114]
["bitfinex-derivatives","ETHF0:USTF0",1755305694526,0.6405,4485.0,4484.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755305694719,0.8533,4485.2,4485.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755305694915,0.4662,4485.2,4485.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755305695120,1.5193,4485.2,4485.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755305695430,0.6405,4485.2,4485.1,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305695722,0.2779,4485.4,4485.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755305695926,0.8829,4485.9,4485.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755305696226,1.65399581,4485.9,4485.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755305696522,1.1322,4485.7,4485.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755305696726,0.73969581,4485.7,4485.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755305696927,1.331,4485.6,4485.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755305697123,1.5193,4485.6,4485.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755305697329,1.5193,4484.9,4484.8,4.64148114]
["bitfinex-derivatives","ETHF0:USTF0",1755305697721,1.5193,4484.9,4484.8,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305698424,0.6405,4484.9,4484.8,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305699431,1.5193,4484.9,4484.8,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305700332,1.5193,4484.9,4484.4,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305700626,1.5193,4484.6,4484.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755305700834,1.5193,4484.6,4484.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755305701128,1.5193,4484.6,4484.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755305701325,0.605,4484.6,4484.4,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305701529,1.5193,4484.5,4484.4,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305701729,0.605,4484.5,4484.0,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305701930,0.605,4484.3,4484.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755305702230,1.5193,4484.3,4484.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755305702530,1.5193,4484.3,4484.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755305702934,1.5193,4484.3,4484.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755305703327,1.5193,4484.3,4484.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755305703528,1.5193,4484.2,4484.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755305703833,1.5193,4484.2,4484.1,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755305704024,1.5193,4484.2,4484.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755305706127,1.5193,4484.2,4484.0,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305706328,0.9143,4484.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305706528,0.605,4483.5,4483.4,3.12386114]
["bitfinex-derivatives","ETHF0:USTF0",1755305706729,1.5193,4483.5,4483.4,3.73546114]
["bitfinex-derivatives","ETHF0:USTF0",1755305707135,1.5193,4483.5,4483.4,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305708635,1.5193,4483.5,4483.4,3.91526114]
["bitfinex-derivatives","ETHF0:USTF0",1755305708834,1.5193,4483.5,4483.4,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305709331,1.5193,4483.5,4483.4,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305709531,0.605,4483.2,4483.1,3.30366114]
["bitfinex-derivatives","ETHF0:USTF0",1755305709731,1.5193,4483.2,4483.1,3.91526114]
["bitfinex-derivatives","ETHF0:USTF0",1755305710336,1.5193,4483.2,4483.1,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305710637,1.5193,4483.2,4483.1,3.73546114]
["bitfinex-derivatives","ETHF0:USTF0",1755305711138,0.605,4483.2,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305711433,3.2078,4483.9,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305711434,1.5193,4483.1,4483.0,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755305711939,1.5193,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305712136,1.5193,4482.5,4482.4,7.12306114]
["bitfinex-derivatives","ETHF0:USTF0",1755305712334,0.6405,4482.9,4482.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755305712630,0.6405,4482.9,4482.8,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305712837,0.6364,4483.2,4482.8,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305713034,0.1883,4482.9,4482.8,3.30366114]
["bitfinex-derivatives","ETHF0:USTF0",1755305713230,3.2078,4483.4,4482.8,3.12386114]
["bitfinex-derivatives","ETHF0:USTF0",1755305713434,0.9143,4483.3,4482.8,3.12386114]
["bitfinex-derivatives","ETHF0:USTF0",1755305713635,1.2769,4482.9,4482.8,3.58426114]
["bitfinex-derivatives","ETHF0:USTF0",1755305713934,1.5193,4482.9,4482.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755305714139,1.5193,4482.9,4482.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755305714337,1.5193,4482.9,4482.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755305714932,0.8829,4482.9,4482.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755305717136,1.5193,4482.9,4482.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755305717835,0.9143,4482.8,4481.9,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755305718040,1.5193,4482.0,4481.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755305718236,1.5193,4482.0,4481.9,4.19586114]
["bitfinex-derivatives","ETHF0:USTF0",1755305719236,1.5193,4482.0,4481.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755305719742,1.5193,4482.0,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305719934,0.61,4481.5,4481.4,6.49686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305720132,1.5414,4481.5,4481.4,6.76846114]
["bitfinex-derivatives","ETHF0:USTF0",1755305720529,1.5414,4481.5,4481.4,7.37926114]
["bitfinex-derivatives","ETHF0:USTF0",1755305721131,1.5414,4481.5,4481.4,3.89986114]
["bitfinex-derivatives","ETHF0:USTF0",1755305721532,1.5414,4481.5,4481.4,4.17146114]
["bitfinex-derivatives","ETHF0:USTF0",1755305721731,1.5414,4481.5,4481.4,3.89986114]
["bitfinex-derivatives","ETHF0:USTF0",1755305721937,1.5414,4481.5,4481.4,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305722137,0.3601,4481.2,4481.1,2.70686114]
["bitfinex-derivatives","ETHF0:USTF0",1755305722340,0.3601,4481.2,4480.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755305722341,0.61,4480.6,4480.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755305722542,1.1536,4480.6,4480.5,3.89986114]
["bitfinex-derivatives","ETHF0:USTF0",1755305722838,1.5414,4480.6,4480.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1755305723044,1.1536,4480.2,4479.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305723239,0.61,4479.3,4479.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755305723440,1.5414,4479.3,4479.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755305724040,1.2833,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305724339,1.2833,4478.2,4478.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755305724845,1.5414,4478.2,4478.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755305725045,1.5414,4477.9,4477.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755305725245,0.61,4477.7,4477.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305725446,1.5414,4477.7,4477.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305725645,1.5414,4477.7,4477.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305725846,0.8955,4477.1,4477.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755305726144,1.5414,4477.1,4477.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755305726650,1.5414,4477.1,4477.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305726845,0.61,4476.5,4476.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755305727142,1.2833,4476.5,4476.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755305727343,0.61,4476.2,4476.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755305727643,0.9978,4476.2,4476.1,0.34304896]
["bitfinex-derivatives","ETHF0:USTF0",1755305727841,1.2833,4476.2,4476.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305728041,1.2833,4476.2,4476.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305728446,0.2855,4476.9,4476.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755305728641,0.4762,4476.9,4476.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305728842,0.4762,4476.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305728843,0.9978,4476.9,4476.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305729149,0.61,4476.8,4476.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755305729346,3.2078,4477.5,4476.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755305729537,0.2855,4477.4,4476.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755305729850,3.2078,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305729851,1.5414,4476.8,4476.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305730445,0.864,4477.4,4477.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755305730641,0.9978,4477.8,4477.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305730845,3.3985,4478.3,4478.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755305731044,0.4762,4478.3,4478.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305732942,0.61,4478.3,4478.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755305733142,1.2833,4478.3,4478.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755305733345,3.4933,4479.0,4478.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305733538,4.1033,4479.0,4478.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755305733746,4.1033,4479.0,4478.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305733947,3.4933,4479.7,4479.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755305734246,4.4911,4479.7,4479.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755305734744,3.2078,4479.7,4479.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755305734951,4.2412,4479.7,4479.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305735151,4.4911,4479.7,4479.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755305735348,0.6733,4479.6,4478.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755305735543,0.1907,4479.1,4479.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755305735746,0.6459,4479.6,4479.1,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1755305735944,1.5414,4479.6,4479.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755305736950,0.6456,4479.6,4479.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305737248,1.0334,4479.6,4479.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305737451,0.6456,4479.6,4479.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305737641,1.0334,4479.6,4479.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755305737842,1.0334,4479.6,4479.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305738342,3.2078,4479.7,4479.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305738550,4.4911,4479.7,4479.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755305738749,4.4911,4479.7,4479.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755305739050,4.4911,4479.7,4479.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305739548,0.61,4478.8,4478.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305739748,0.5436,4478.7,4478.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305740053,1.2833,4478.4,4478.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305740251,1.2833,4478.4,4478.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755305740448,1.2833,4478.4,4478.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755305741647,0.8955,4478.2,4477.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305741953,1.2833,4477.9,4477.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755305742250,0.8955,4477.9,4477.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305742551,0.3878,4478.3,4477.5,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1755305742853,0.2855,4477.9,4477.6,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1755305743054,0.4762,4478.2,4478.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755305743256,0.4762,4478.2,4478.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305743854,0.6456,4478.2,4478.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755305744049,0.4762,4478.2,4478.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305744444,1.5414,4478.2,4478.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755305744757,1.5414,4477.9,4477.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755305745257,1.5414,4477.9,4477.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755305745453,0.1907,4477.2,4477.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755305745758,0.4762,4477.2,4477.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305746057,0.2855,4477.6,4477.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755305746352,1.0334,4477.5,4477.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755305746557,1.2833,4477.5,4477.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755305746856,1.5414,4477.5,4477.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755305747349,1.5414,4477.5,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305747350,1.2833,4477.5,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305747550,1.2833,4477.5,4477.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755305747746,1.2559,4477.5,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305747956,1.2833,4476.9,4476.8,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755305748556,1.2833,4476.9,4476.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1755305749356,1.2833,4476.9,4476.8,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755305749657,0.279,4477.4,4477.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755305749853,0.279,4477.4,4477.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305750054,0.4539,4477.4,4477.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305750250,0.4539,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305750456,0.6275,4476.9,4476.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305750656,0.4539,4476.9,4476.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305750956,0.279,4477.1,4476.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755305751154,0.4539,4477.1,4477.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305751554,0.279,4476.8,4476.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755305751748,1.49282883,4476.7,4476.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755305752260,0.8512,4477.1,4476.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755305752448,0.1749,4476.5,4476.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755305752653,0.4539,4476.5,4476.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305753262,0.1749,4476.5,4476.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305753558,0.4539,4476.7,4476.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755305753753,0.4539,4476.7,4476.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305753954,0.279,4477.5,4477.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755305754156,0.1749,4477.5,4477.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305754350,1.57869071,4477.5,4477.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305754758,1.85769071,4477.5,4477.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305755058,3.2078,4477.6,4477.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305755258,3.2078,4477.6,4477.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305755453,3.80627129,4477.6,4477.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305755851,0.4526,4478.1,4478.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755305756054,1.85764804,4478.1,4478.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305756261,1.85764804,4478.1,4478.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755305756956,2.11894804,4478.1,4478.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755305757260,1.1042,4478.0,4477.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755305757463,2.11894804,4478.0,4477.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755305757662,2.11894804,4478.0,4477.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755305757860,2.11894804,4478.0,4477.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755305758162,2.11894804,4478.0,4477.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755305758358,2.11894804,4478.0,4477.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755305759364,1.5205,4478.0,4477.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755305759865,1.2592,4478.0,4477.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305760465,1.2592,4478.0,4477.6,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1755305760466,3.4868,4478.3,4478.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755305760764,4.467,4478.8,4478.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755305761064,5.20449685,4478.8,4478.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755305761366,1.99669685,4478.8,4478.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755305762261,1.85600039,4478.8,4478.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755305762464,2.11730039,4478.8,4478.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755305762665,1.5205,4478.6,4478.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755305762866,1.5205,4478.6,4478.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755305763061,1.5205,4478.6,4478.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755305763468,0.9306,4479.2,4478.0,3.83829]
["bitfinex-derivatives","ETHF0:USTF0",1755305763663,1.2592,4478.2,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305763970,0.6763,4478.1,4478.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755305764158,0.8512,4478.1,4478.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755305764359,0.3485,4478.1,4478.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755305764563,0.6275,4478.1,4478.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305764861,0.8689,4478.1,4478.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305765057,0.4539,4478.1,4478.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305765662,0.6275,4478.1,4478.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305766065,1.2592,4478.1,4478.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755305766364,0.8689,4477.5,4477.4,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755305766570,1.2592,4477.5,4477.4,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755305766771,1.2592,4477.5,4477.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755305767070,1.5205,4477.5,4477.4,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755305767770,1.5205,4477.5,4477.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755305768372,1.5205,4477.5,4477.4,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755305768568,1.5205,4477.5,4476.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755305768768,0.8689,4477.0,4476.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755305768969,1.5205,4477.0,4476.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755305769371,1.2592,4477.0,4476.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305770469,1.1302,4477.0,4476.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755305770670,1.5205,4477.0,4476.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755305770973,1.5205,4477.0,4476.9,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755305772273,0.8429,4476.9,4476.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755305772576,0.8689,4476.9,4476.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305773374,1.2592,4476.9,4476.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755305776267,1.2592,4476.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305776268,0.5899,4476.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305776473,1.5205,4476.8,4476.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755305776675,1.5205,4476.8,4476.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755305776982,1.2592,4476.8,4476.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755305778478,0.4539,4476.8,4476.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755305779576,0.4434,4477.0,4476.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755305779771,0.4434,4477.0,4476.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1755305779977,0.4434,4477.0,4476.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305780280,1.2296,4477.0,4476.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305780876,1.2296,4477.0,4476.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755305781183,1.4669,4477.0,4476.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755305782679,1.2296,4477.0,4476.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755305782878,1.2296,4477.0,4476.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755305783380,1.2296,4477.0,4476.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755305783686,1.2296,4477.0,4476.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305791198,0.2613,4476.9,4476.7,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1755305791497,1.4669,4476.8,4476.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755305792390,1.4669,4476.8,4476.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305792391,1.2296,4476.8,4476.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305792587,0.3592,4478.4,4476.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755305792793,0.1821,4478.4,4478.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755305793094,0.1821,4478.4,4478.1,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1755305793095,0.8464,4478.7,4478.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755305793399,0.8464,4478.7,4478.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755305793598,1.4669,4478.7,4478.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755305794698,1.4669,4478.7,4478.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755305794897,1.4669,4478.7,4478.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755305797095,1.4669,4478.7,4478.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755305798891,0.8464,4478.7,4478.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305799094,1.2056,4478.7,4478.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755305799496,1.4669,4478.7,4478.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755305801001,0.3592,4479.0,4478.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755305801205,1.2296,4479.0,4478.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305801600,3.4691,4479.3,4479.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1755305801800,3.6512,4479.3,4479.2,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1755305802004,3.8176,4479.3,4479.2,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1755305802304,0.6098,4479.3,4479.2,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1755305802500,0.6091,4479.7,4479.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305802804,0.8464,4479.7,4479.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755305803001,0.8704,4479.7,4479.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755305803205,3.2078,4480.0,4479.9,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1755305803500,3.2078,4480.0,4479.9,1.82211]
["bitfinex-derivatives","ETHF0:USTF0",1755305803902,0.4434,4480.3,4480.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755305804108,0.4434,4480.3,4480.2,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1755305804308,0.4434,4480.3,4480.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305804706,0.1821,4480.5,4480.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755305804906,0.9683,4480.5,4480.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755305805304,0.9683,4480.5,4480.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305805509,1.2296,4480.5,4480.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305806612,1.2296,4480.5,4480.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755305806812,0.4434,4480.5,4480.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305808014,1.2296,4480.5,4480.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755305810219,0.2602,4481.0,4480.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755305810410,0.9816,4481.0,4480.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305810615,0.6073,4481.0,4480.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305811115,1.2272,4481.0,4480.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305811517,1.2272,4481.0,4480.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755305812115,1.4719,4481.0,4480.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755305812313,0.8529,4481.0,4480.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755305812518,1.2272,4481.0,4480.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755305812718,1.4719,4481.0,4480.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755305812919,1.4719,4481.0,4480.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755305813321,1.4719,4481.0,4480.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755305814622,1.2272,4481.0,4480.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305815016,0.4349,4481.0,4480.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305815522,1.2272,4481.0,4480.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305815725,1.2272,4481.0,4480.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755305815913,1.2272,4481.0,4480.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755305816118,1.4719,4481.0,4480.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755305816320,1.4719,4481.0,4480.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755305817220,1.2272,4481.0,4480.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755305817727,1.2272,4481.0,4480.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305817918,0.5349,4481.2,4481.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1755305818116,0.5349,4481.2,4481.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305818526,0.1,4481.2,4481.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305818719,1.3272,4481.2,4481.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305819521,0.1,4481.2,4481.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305820120,0.3602,4481.2,4481.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305820324,0.5349,4481.2,4481.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305821026,0.1,4481.2,4481.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305822326,0.1,4481.2,4481.1,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755305824821,0.5349,4481.2,4481.1,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755305825021,5.17196758,4487.1,4481.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755305825022,3.2078,4482.7,4481.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755305825221,3.2078,4482.7,4481.1,7.32277]
["bitfinex-derivatives","ETHF0:USTF0",1755305825222,0.1747,4482.1,4482.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755305825424,0.4349,4482.1,4482.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305827023,0.4349,4482.1,4482.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755305827228,1.2272,4482.1,4482.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755305827430,0.5927,4481.3,4481.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755305827629,1.2272,4481.3,4481.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755305828129,1.2272,4481.3,4481.2,5.03608]
["bitfinex-derivatives","ETHF0:USTF0",1755305829030,0.8529,4481.3,4481.2,5.03608]
["bitfinex-derivatives","ETHF0:USTF0",1755305829726,3.2078,4482.2,4481.2,5.03608]
["bitfinex-derivatives","ETHF0:USTF0",1755305829727,0.6345,4482.1,4481.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755305829921,0.9816,4482.1,4482.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305830125,0.6073,4482.1,4482.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305830327,0.8529,4482.1,4482.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305830534,1.2272,4482.1,4482.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305831831,0.8529,4482.1,4482.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755305832031,0.8529,4482.1,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305832032,0.2602,4482.5,4482.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755305832231,1.2117,4482.5,4481.9,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1755305832531,0.8529,4482.0,4481.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755305833035,1.2272,4482.0,4481.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755305833834,1.2272,4482.0,4481.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755305834234,1.2272,4482.0,4481.4,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1755305834436,1.4719,4481.5,4481.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755305834638,0.5927,4481.3,4480.5,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305834930,1.2117,4481.2,4481.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755305835338,1.2117,4481.2,4481.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755305835534,1.2272,4481.2,4481.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305836536,0.4349,4481.2,4481.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755305836732,0.8069,4482.1,4482.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755305836940,1.2272,4482.1,4482.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755305837637,1.4719,4482.1,4482.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755305837838,1.4719,4482.1,4482.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755305838132,3.2078,4482.2,4481.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755305838133,0.5049,4482.0,4481.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755305838336,0.4349,4482.0,4481.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755305839036,0.5754,4481.6,4481.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755305839227,1.2152,4481.6,4481.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305839536,0.8356,4481.6,4481.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305839727,1.2152,4481.6,4481.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305840235,0.8356,4481.6,4481.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305840438,1.2152,4481.6,4481.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305841230,0.5754,4481.6,4481.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755305841435,0.5754,4480.9,4480.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1755305841635,1.2152,4480.9,4480.8,1.64792]
["bitfinex-derivatives","ETHF0:USTF0",1755305843036,0.1732,4481.3,4480.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755305843338,1.2152,4481.8,4481.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755305843636,0.4334,4482.1,4481.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755305843834,0.4334,4482.1,4482.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755305844035,0.4334,4482.1,4482.0,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1755305844538,0.4334,4482.1,4482.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305846041,0.5957,4482.1,4482.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305846238,0.5754,4481.8,4481.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1755305846436,1.4612,4481.5,4481.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755305847535,0.4334,4481.5,4481.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755305847734,1.2152,4481.9,4481.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755305848842,1.2152,4481.9,4481.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305849138,1.4612,4481.9,4481.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305849345,1.59632801,4481.9,4481.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305850339,1.59633427,4481.9,4481.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305850637,3.2078,4482.4,4481.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305850843,0.8356,4482.4,4482.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755305851039,0.955,4482.4,4481.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755305851238,1.4612,4482.3,4482.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755305851438,1.4612,4482.3,4482.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755305851638,0.8858,4482.2,4482.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755305851845,1.4612,4482.2,4482.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755305852241,1.2152,4482.2,4482.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305852545,0.4334,4482.2,4482.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305852749,0.4334,4482.5,4482.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755305852941,0.8356,4482.5,4482.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305853239,1.2152,4482.5,4482.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755305853440,1.0529,4482.5,4482.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305853642,1.2152,4482.5,4482.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305854147,1.4612,4482.5,4482.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305855140,1.2152,4482.5,4482.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305855347,1.2152,4482.5,4482.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305856544,1.2152,4482.5,4482.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755305856738,1.4612,4482.5,4482.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755305857138,0.3355,4482.1,4481.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1755305857337,7.76045774,4483.7,4481.5,10.51269992]
["bitfinex-derivatives","ETHF0:USTF0",1755305857338,0.8214,4481.6,4481.5,3.61319218]
["bitfinex-derivatives","ETHF0:USTF0",1755305857544,1.4612,4481.6,4481.5,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1755305858043,1.2152,4481.6,4481.5,1.64785]
["bitfinex-derivatives","ETHF0:USTF0",1755305859053,1.2152,4481.6,4481.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755305860149,1.2152,4481.6,4481.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305860348,1.4612,4481.6,4481.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305860749,1.4612,4481.6,4481.5,3.74213348]
["bitfinex-derivatives","ETHF0:USTF0",1755305861253,1.2152,4481.6,4481.5,3.74213348]
["bitfinex-derivatives","ETHF0:USTF0",1755305861753,1.2152,4481.6,4481.5,3.91123348]
["bitfinex-derivatives","ETHF0:USTF0",1755305862253,0.2602,4481.8,4481.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755305862457,0.4334,4481.8,4481.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305862749,0.5754,4480.9,4480.8,2.75224218]
["bitfinex-derivatives","ETHF0:USTF0",1755305862952,1.4612,4480.9,4480.8,2.75224218]
["bitfinex-derivatives","ETHF0:USTF0",1755305863151,0.5062,4480.8,4480.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755305863352,1.4612,4480.8,4480.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755305863547,1.4612,4480.8,4480.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305863952,1.2152,4480.8,4480.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755305864148,1.2152,4481.4,4481.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755305864355,1.2152,4481.4,4481.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305864555,1.4612,4481.4,4481.3,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305865254,1.2152,4481.4,4481.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755305865955,1.2152,4481.4,4481.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755305866655,0.5754,4481.2,4481.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755305866852,1.4612,4481.2,4481.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755305867156,1.4612,4481.2,4481.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755305867355,1.4612,4481.2,4481.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755305867860,1.4612,4481.2,4481.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305868156,1.2152,4481.2,4481.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305869749,1.4617,4481.2,4481.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755305870259,1.4617,4481.2,4481.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755305870559,0.8494,4480.9,4480.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755305870754,1.2083,4480.9,4480.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755305871253,1.2083,4480.9,4480.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755305871652,0.6904,4480.9,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305871848,3.2078,4481.5,4480.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755305871849,1.4548,4480.6,4480.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755305872158,1.4548,4480.6,4480.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755305874255,0.2465,4481.0,4480.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755305874459,0.8494,4480.3,4480.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755305874956,0.165,4480.3,4480.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755305875157,1.2083,4480.3,4480.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755305875556,1.2083,4480.3,4480.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755305875757,1.2083,4480.3,4480.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755305876056,1.4548,4480.3,4480.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755305876258,1.4548,4480.3,4480.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755305876459,1.4548,4480.2,4480.1,0.33694307]
["bitfinex-derivatives","ETHF0:USTF0",1755305876666,1.4548,4480.2,4480.1,0.49794307]
["bitfinex-derivatives","ETHF0:USTF0",1755305876963,1.4548,4480.2,4480.1,0.73924307]
["bitfinex-derivatives","ETHF0:USTF0",1755305877868,1.4548,4480.2,4480.1,1.12584307]
["bitfinex-derivatives","ETHF0:USTF0",1755305878060,1.2083,4480.2,4480.1,0.49794307]
["bitfinex-derivatives","ETHF0:USTF0",1755305878363,1.2083,4480.2,4480.1,1.43934307]
["bitfinex-derivatives","ETHF0:USTF0",1755305878561,4.1512,4481.0,4480.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755305878762,4.6626,4481.0,4480.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755305879361,4.0572,4481.0,4480.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755305879563,4.4161,4481.0,4480.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755305879760,4.6626,4481.0,4480.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755305880066,4.6626,4481.0,4480.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755305880067,0.5845,4480.4,4480.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755305880275,1.2083,4480.4,4480.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755305880661,0.8494,4480.4,4480.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755305880856,3.2078,4481.0,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305880857,0.8494,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305881064,1.4548,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305883270,1.4548,4480.2,4480.1,0.33694307]
["bitfinex-derivatives","ETHF0:USTF0",1755305883965,1.4548,4480.2,4480.1,0.49794307]
["bitfinex-derivatives","ETHF0:USTF0",1755305884664,1.4548,4480.2,4480.1,0.73924307]
["bitfinex-derivatives","ETHF0:USTF0",1755305885567,0.8494,4480.2,4480.1,1.43934307]
["bitfinex-derivatives","ETHF0:USTF0",1755305885769,1.2083,4480.2,4480.1,1.29474307]
["bitfinex-derivatives","ETHF0:USTF0",1755305887777,1.2083,4480.2,4480.1,1.43934307]
["bitfinex-derivatives","ETHF0:USTF0",1755305888367,1.4548,4480.2,4480.1,1.29474307]
["bitfinex-derivatives","ETHF0:USTF0",1755305888874,1.4548,4480.2,4480.1,0.73924307]
["bitfinex-derivatives","ETHF0:USTF0",1755305889772,1.4548,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755305894175,0.165,4478.8,4478.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755305894369,0.5179,4480.1,4480.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755305894572,0.5179,4480.1,4480.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755305894573,0.165,4480.1,4480.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755305894770,0.165,4480.1,4480.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755305894966,0.4299,4480.1,4480.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755305895171,1.4548,4480.1,4480.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755305896374,1.4548,4480.1,4480.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755305897377,1.4548,4480.1,4480.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755305897772,1.4548,4480.0,4479.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755305897972,1.4548,4480.0,4479.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755305898379,1.2083,4480.0,4479.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755305898574,0.8494,4480.0,4479.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755305898773,0.6904,4480.0,4479.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755305899072,0.4299,4480.0,4479.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755305899275,0.8404,4480.0,4479.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755305899577,0.5755,4480.0,4478.7,5.96004218]
["bitfinex-derivatives","ETHF0:USTF0",1755305899779,1.2246,4479.6,4479.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755305899974,1.2246,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305901275,1.2246,4479.6,4478.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755305901479,1.474,4479.5,4479.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755305901881,0.5842,4479.3,4479.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755305902071,0.5842,4478.8,4478.7,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755305902274,0.8456,4478.8,4478.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755305902470,0.4351,4478.8,4478.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755305902674,0.4351,4478.8,4478.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755305903078,0.1737,4478.8,4478.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755305903381,0.6404,4479.1,4478.7,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755305903576,0.2614,4479.0,4478.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755305903774,0.4351,4479.0,4478.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755305903976,0.4351,4479.0,4478.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305904176,0.8456,4479.6,4479.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755305904383,1.2246,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305904682,0.6733,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305905080,1.2246,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305905382,1.2246,4479.6,4479.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755305905581,1.474,4479.6,4479.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755305905781,1.474,4479.6,4479.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755305905782,1.2246,4479.6,4479.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755305905982,1.2246,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305906284,0.4351,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305906582,0.1737,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305906977,0.4351,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305907283,1.2246,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305907875,1.2246,4479.6,4478.8,2.71154808]
["bitfinex-derivatives","ETHF0:USTF0",1755305908081,0.8336,4479.6,4479.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755305908282,0.5842,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305908482,1.2246,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305908982,0.1737,4479.7,4479.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755305909177,0.4351,4479.7,4479.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305909377,1.2246,4479.7,4479.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305910382,3.2078,4480.2,4479.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755305910686,1.59804065,4480.1,4480.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305911379,1.84744065,4480.1,4480.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755305911779,1.84744065,4480.1,4480.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755305913587,1.35977318,4480.1,4480.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305914086,1.60917318,4480.1,4480.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305914480,1.35977318,4480.1,4480.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305915682,3.2078,4480.2,4480.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755305915884,3.6429,4480.2,4480.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305916087,0.6404,4480.1,4479.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755305916287,0.6404,4480.1,4479.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755305916288,0.1737,4479.6,4479.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755305916489,0.4351,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305916687,1.2246,4479.6,4479.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305916986,1.474,4479.6,4479.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755305917186,4.4204,4479.6,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305917390,0.39662472,4479.5,4478.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755305917690,0.8336,4479.4,4479.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755305918098,1.474,4479.4,4479.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755305918496,1.474,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305918497,0.4351,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305918799,0.4351,4478.5,4478.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755305919400,0.4351,4478.5,4478.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305920296,0.8456,4478.5,4478.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305920494,1.2246,4478.5,4478.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305921099,0.4351,4478.5,4478.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305921897,1.2246,4478.5,4478.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305922100,1.2246,4478.5,4478.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755305922299,1.474,4478.5,4478.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755305922690,1.2246,4478.5,4478.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305926099,0.6733,4478.5,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305926305,0.1737,4477.9,4477.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305926504,0.4351,4477.9,4477.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305927004,0.5842,4477.9,4477.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755305927204,0.5842,4477.9,4477.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305927499,0.5842,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305927500,0.4351,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305927707,0.9632,4477.9,4477.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305928100,0.1737,4477.9,4477.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305928296,0.4227,4477.9,4477.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305928504,1.2108,4477.9,4477.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755305929702,1.2108,4477.9,4477.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755305929703,1.4526,4477.9,4477.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755305930100,0.8126,4477.8,4477.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755305930300,0.1657,4477.8,4477.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305930503,0.4147,4477.8,4477.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305930709,0.1657,4477.8,4477.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305930909,0.249,4478.1,4477.3,3.83110199]
["bitfinex-derivatives","ETHF0:USTF0",1755305930910,0.4147,4478.1,4478.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305931208,0.4147,4478.1,4478.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305931708,0.249,4478.0,4477.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755305931910,0.249,4478.0,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305931911,0.8054,4478.0,4477.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755305932206,0.8054,4478.0,4477.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755305932406,1.432,4478.0,4477.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755305933209,1.1902,4478.0,4477.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755305933406,1.1902,4478.0,4477.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305933708,0.8126,4478.0,4477.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305934507,0.4147,4478.0,4477.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305935698,0.249,4478.2,4477.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305935903,4.0204,4478.6,4478.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755305936107,4.398,4478.6,4478.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305937709,4.0204,4478.6,4478.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305937910,1.1902,4478.6,4478.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305940005,0.5636,4478.3,4478.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755305940204,1.1902,4478.3,4478.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755305940400,0.8126,4478.3,4478.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755305940606,0.8126,4478.3,4478.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305941211,0.6545,4478.3,4478.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305941413,5.91934808,4478.8,4478.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305941712,3.2078,4478.8,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305941920,0.9412,4478.2,4478.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755305942212,0.1657,4478.3,4478.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305942402,0.4147,4478.3,4478.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305942602,1.1902,4478.3,4478.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305943002,1.432,4478.3,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755305943207,1.432,4478.2,4478.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755305943414,1.432,4478.2,4478.1,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755305943913,1.432,4478.2,4478.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755305944116,1.1902,4478.2,4478.1,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755305944313,1.1902,4478.2,4478.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755305944808,1.1902,4478.2,4477.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755305945013,0.9412,4478.2,4478.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755305945209,6.48294808,4478.2,4477.2,2.98484218]
["bitfinex-derivatives","ETHF0:USTF0",1755305945407,0.2418,4478.1,4477.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755305945607,1.432,4478.0,4477.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755305945809,1.432,4478.0,4477.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755305946012,0.5636,4477.8,4477.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755305946207,1.432,4477.8,4477.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755305946515,1.432,4477.8,4477.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755305946812,1.432,4477.8,4477.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755305948416,1.1902,4477.8,4477.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305948908,1.432,4477.8,4477.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755305949711,1.1902,4477.8,4477.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755305949917,0.1657,4477.8,4477.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305950109,0.4147,4477.8,4477.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305950412,1.1902,4477.8,4477.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305951716,0.8126,4478.1,4478.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305951910,1.1902,4478.1,4478.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305953212,1.1902,4478.1,4478.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755305953417,1.432,4478.1,4478.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755305953917,1.1902,4478.1,4478.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755305955318,1.1902,4478.1,4478.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305955617,1.432,4478.1,4478.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305956216,1.1902,4478.1,4478.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305956818,0.8126,4478.1,4478.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755305957115,1.1902,4478.1,4478.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755305957309,1.432,4478.1,4478.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755305958519,1.1902,4478.1,4478.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755305959221,0.8126,4478.1,4478.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755305959816,0.1725,4478.1,4478.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755305960122,1.467,4478.1,4478.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755305960321,1.467,4478.1,4478.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755305960520,1.467,4478.1,4478.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755305961221,1.467,4478.1,4478.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1755305961921,1.467,4478.1,4478.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755305962317,1.467,4478.1,4478.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755305964324,1.2064,4478.1,4478.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755305965426,2.71154808,4478.6,4478.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755305965427,3.07854808,4478.6,4478.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755305965619,0.98081679,4478.5,4478.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755305965819,1.24141679,4478.5,4478.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755305966221,1.84561679,4478.5,4478.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1755305967122,1.84561679,4478.5,4478.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755305967524,1.84561679,4478.5,4478.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755305967723,1.84561679,4478.5,4478.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755305967926,0.6022,4478.2,4478.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755305968219,1.467,4478.2,4478.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755305968620,1.467,4478.2,4478.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755305969022,1.467,4478.2,4478.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755305969229,1.2064,4478.2,4478.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755305970529,1.467,4478.2,4478.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755305971432,1.59992528,4478.2,4478.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755305971632,1.467,4478.2,4478.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755305971928,1.467,4478.2,4478.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755305972129,1.59994184,4478.2,4478.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755305972924,1.467,4478.2,4478.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755305973123,1.5999596,4478.2,4478.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755305973423,4.31150768,4478.2,4478.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1755305973622,0.1725,4477.5,4477.4,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755305973827,0.4097,4477.5,4477.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755305974430,0.2372,4477.5,4477.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755305976029,2.71154808,4478.2,4477.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1755305976030,2.94874808,4478.2,4477.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1755305976231,3.68074808,4478.2,4478.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305976423,4.05976127,4478.2,4478.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305976623,4.29696127,4478.2,4478.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755305977223,1.58541319,4478.2,4478.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755305977424,1.58541319,4478.2,4478.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305978725,1.58541319,4478.2,4478.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755305978726,1.84601319,4478.2,4478.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755305979333,1.59999369,4478.2,4478.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755305980223,1.59999369,4478.2,4478.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755305980427,1.59999369,4478.2,4478.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305981433,1.33939369,4478.2,4478.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305981934,1.59999369,4478.2,4478.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1755305982329,1.59999369,4478.2,4478.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755305982527,4.17854808,4478.2,4478.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755305982728,3.44682183,4478.2,4477.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755305982932,0.6022,4477.7,4477.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755305983133,1.2064,4477.7,4477.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755305983633,1.2064,4477.7,4477.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305984442,0.4097,4477.7,4477.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305985837,0.2372,4478.0,4477.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305986036,2.71154808,4478.2,4477.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755305986037,0.4097,4477.9,4477.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755305986238,0.4097,4477.9,4477.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305987341,4.4142,4478.3,4478.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305987537,4.54727027,4478.3,4478.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305988340,1.33947027,4478.3,4478.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305988639,1.59416563,4478.3,4478.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755305988835,1.33946563,4478.3,4478.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755305989031,0.1731,4477.6,4477.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755305989240,0.8102,4477.6,4477.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755305991444,0.9796,4477.6,4477.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755305992741,1.2325,4477.6,4477.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755305994245,0.6026,4477.6,4477.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755305994544,0.5954,4477.6,4477.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755305994734,0.5954,4477.6,4477.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755305994938,0.8555,4477.6,4477.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755305995241,1.2325,4477.6,4477.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755305996440,1.2325,4477.6,4477.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755305996940,0.2601,4478.1,4477.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755305997146,0.72844971,4478.0,4477.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755305997339,1.36554971,4478.0,4477.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755305997641,1.62024971,4478.0,4477.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755305997940,0.98854971,4478.0,4477.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755305998145,0.8555,4478.0,4477.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755305998338,1.36553986,4478.0,4477.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755305999042,1.36553986,4478.0,4477.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755305999241,1.36553986,4478.0,4477.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755305999546,1.62023986,4478.0,4477.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755306000246,1.62023986,4478.0,4477.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755306000441,5.91934808,4478.3,4477.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755306000442,3.2078,4478.3,4477.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755306000646,0.1330403,4478.2,4478.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755306000947,0.377,4478.7,4478.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755306001149,2.71154808,4479.2,4478.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306001449,0.98849558,4479.1,4479.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306001646,0.5954,4478.2,4478.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755306001841,1.2325,4478.2,4478.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306002042,3.2078,4478.9,4478.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755306002248,3.2078,4479.4,4479.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306002644,0.377,4480.1,4480.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755306002645,3.2078,4480.1,4480.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755306002949,3.2078,4480.1,4479.3,0.17910511]
["bitfinex-derivatives","ETHF0:USTF0",1755306002950,4.4403,4480.8,4480.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755306003252,3.2078,4480.8,4480.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306003751,0.2601,4481.4,4480.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306003942,3.2078,4481.5,4481.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755306004147,0.2601,4481.4,4481.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306004340,0.7026,4481.2,4481.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306004541,0.2601,4481.1,4480.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755306004742,1.4872,4480.6,4480.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755306005452,0.8555,4479.8,4479.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755306005651,1.4872,4479.8,4479.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755306005952,1.4872,4479.8,4479.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755306006149,1.4872,4479.8,4479.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755306006347,0.5954,4479.5,4479.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755306006648,1.2325,4479.5,4479.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755306006952,1.2325,4479.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306006953,1.2271,4479.2,4479.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755306007146,0.8501,4479.2,4478.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755306007456,0.8501,4479.2,4478.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755306007457,1.2325,4478.8,4478.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755306007647,1.2325,4478.8,4478.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306008742,1.2325,4478.8,4478.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755306008946,1.4872,4478.8,4478.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755306009149,0.3425,4478.5,4478.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755306009345,1.4872,4478.5,4478.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755306009742,1.4872,4478.5,4478.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755306010645,0.8501,4478.5,4478.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755306010851,1.2325,4478.1,4478.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306011251,0.8555,4478.1,4478.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306011955,1.2325,4478.1,4478.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755306014151,0.6026,4478.9,4478.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755306014457,1.4872,4478.9,4478.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755306015956,0.5954,4478.4,4478.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755306016159,0.8555,4478.4,4478.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755306016358,1.2325,4478.4,4478.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755306016563,1.2325,4478.4,4478.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306018456,1.48,4478.4,4478.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755306018656,1.48,4478.4,4478.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755306018856,0.1675,4478.4,4478.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755306019062,1.4535,4478.4,4478.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755306019253,0.564,4478.2,4478.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755306019558,1.4535,4478.2,4478.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755306019762,1.4535,4478.2,4478.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306020060,0.422,4478.4,4478.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755306020255,0.9515,4478.4,4478.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755306020561,0.9515,4478.4,4478.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306020764,1.206,4478.4,4478.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755306021458,0.422,4478.4,4478.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755306022459,1.206,4478.4,4478.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306022651,1.4535,4478.4,4478.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306023959,1.4535,4478.4,4478.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755306025157,0.642,4478.3,4478.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1755306025357,1.4535,4478.1,4477.3,3.38331913]
["bitfinex-derivatives","ETHF0:USTF0",1755306025553,1.4535,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306025958,1.4535,4477.4,4477.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1755306026165,0.422,4477.4,4477.3,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755306027860,0.8185,4477.4,4477.3,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755306028066,1.206,4477.4,4477.3,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755306029866,0.8185,4477.5,4477.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755306030164,1.206,4477.5,4477.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755306031461,0.2545,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306031663,1.206,4477.0,4476.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755306031862,1.4535,4477.0,4476.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755306032065,1.206,4477.0,4476.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755306032664,1.4535,4477.0,4476.9,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755306032966,0.564,4476.5,4476.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755306033166,1.4535,4476.5,4476.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306033358,0.564,4476.1,4476.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755306033568,1.206,4476.1,4476.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306034072,0.3254,4475.9,4475.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755306034262,0.564,4475.4,4475.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306034568,1.206,4475.4,4475.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755306035061,0.3254,4475.1,4475.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755306035264,1.206,4475.1,4475.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306035460,0.3254,4474.8,4474.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1755306035661,0.502,4474.7,4474.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755306035862,1.4535,4474.4,4474.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755306036170,3.27554808,4474.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306036363,1.4535,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306036667,2.71154808,4474.4,4473.8,0.17635135]
["bitfinex-derivatives","ETHF0:USTF0",1755306036668,1.4535,4473.9,4473.8,0.17635135]
["bitfinex-derivatives","ETHF0:USTF0",1755306036858,1.4535,4473.9,4473.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755306037060,0.564,4473.4,4473.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755306037270,0.8185,4473.4,4473.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755306037866,0.8185,4473.4,4473.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306038167,0.564,4473.4,4473.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306038366,0.564,4473.4,4473.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755306038562,0.8185,4473.4,4473.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306038763,1.206,4473.4,4473.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306038959,1.4535,4473.4,4473.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306039260,0.1579,4473.2,4473.1,3.55660025]
["bitfinex-derivatives","ETHF0:USTF0",1755306039466,0.642,4473.9,4473.1,4.51790025]
["bitfinex-derivatives","ETHF0:USTF0",1755306039661,0.2475,4473.9,4473.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755306039870,0.422,4473.3,4473.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755306040062,3.2078,4474.0,4473.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755306040270,0.564,4473.2,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755306040468,1.4535,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755306040668,0.564,4472.5,4472.4,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755306040868,0.6606,4472.5,4472.4,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755306041069,0.422,4472.5,4472.4,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755306041272,0.1675,4472.5,4472.4,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755306041576,1.206,4472.8,4472.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755306042165,0.564,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306042367,1.199,4472.5,4472.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1755306043273,1.199,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306043472,0.3254,4472.0,4471.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755306043774,0.3254,4472.0,4471.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755306043775,0.9515,4472.0,4471.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755306044167,1.206,4472.0,4471.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755306044369,1.0385,4471.9,4471.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755306044663,1.206,4471.9,4471.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306045468,1.4535,4471.9,4471.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755306045668,1.4535,4471.9,4471.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755306045863,1.4535,4471.9,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306046069,0.564,4471.9,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306046275,1.4535,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306046572,1.4535,4471.8,4471.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755306046966,1.4535,4471.8,4471.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755306048969,0.3239,4471.2,4471.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755306049176,1.2251,4471.2,4471.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306049565,0.4117,4471.2,4471.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306049978,0.1623,4471.2,4471.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306050471,2.71154808,4472.4,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306050667,0.8364,4471.1,4471.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755306050866,0.8364,4471.1,4471.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755306051071,0.1623,4471.1,4471.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755306051268,1.2251,4471.1,4470.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755306051471,0.587,4471.1,4471.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755306051674,0.8426,4471.1,4471.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755306051868,0.587,4471.1,4471.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306052069,0.6381,4471.5,4470.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755306052267,0.1623,4470.8,4470.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755306052467,0.1623,4470.8,4470.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306052669,0.8364,4471.2,4471.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755306052873,1.2251,4471.2,4471.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306053470,1.2251,4471.3,4471.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306053978,1.4807,4471.3,4471.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755306054180,1.2251,4471.3,4471.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306054368,1.2251,4471.3,4470.5,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1755306054573,0.9757,4471.3,4471.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755306054773,0.9757,4471.3,4471.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306055176,1.2251,4471.3,4471.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306055481,0.8364,4471.3,4471.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306056274,2.71154808,4472.3,4471.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755306056586,1.2251,4471.9,4471.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755306056784,1.2251,4471.9,4471.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306057477,3.3694,4472.0,4471.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755306057684,0.2556,4471.9,4471.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755306057881,0.8426,4471.8,4471.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755306058073,1.4807,4471.8,4471.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755306058572,1.2251,4471.8,4471.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306059878,1.2251,4471.8,4470.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755306060078,1.2176,4471.7,4471.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755306060285,1.4807,4471.7,4471.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755306060681,3.6195,4472.0,4471.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755306060880,3.82325525,4472.0,4471.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306061078,0.8937,4471.9,4471.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755306061281,0.8937,4471.9,4471.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755306061282,1.20245525,4471.8,4471.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755306061484,0.587,4471.5,4471.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755306061680,0.587,4471.5,4471.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755306061681,1.4807,4471.3,4471.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755306061880,1.4807,4471.3,4471.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755306062080,2.09799348,4471.3,4471.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755306062277,2.09799348,4471.3,4471.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755306062483,2.09799348,4471.3,4471.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755306062787,2.09799348,4471.3,4471.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755306063281,0.61729348,4471.3,4471.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306063484,1.02899348,4471.3,4471.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306063683,1.84239348,4471.3,4471.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306064282,2.07246856,4471.3,4471.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306065984,1.84239348,4471.3,4471.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306066481,1.84239348,4471.3,4471.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755306066687,2.09799348,4471.3,4471.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755306066888,0.7997,4471.2,4471.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755306067091,0.7997,4471.2,4471.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306067092,1.84239348,4471.2,4471.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306067388,1.02899348,4471.2,4471.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306067581,0.61729348,4471.2,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306067784,0.77959348,4471.1,4471.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755306067984,1.02899348,4471.1,4471.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755306068187,0.77959348,4471.1,4471.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306068582,1.02899348,4471.1,4471.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306068779,0.61729348,4471.1,4471.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755306068979,1.45369348,4471.1,4471.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306071494,0.835026,4471.1,4471.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306071686,0.61729348,4471.1,4471.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755306073589,0.61729348,4471.1,4471.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1755306076588,3.2078,4472.7,4472.0,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1755306076788,3.2078,4472.7,4471.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1755306076789,4.6885,4472.7,4472.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755306077095,0.587,4472.4,4472.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755306077297,1.61372621,4472.4,4472.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755306077685,1.61372621,4472.4,4472.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755306077892,1.61372621,4472.4,4472.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755306078196,1.61372621,4472.4,4472.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755306078993,0.96192621,4472.4,4472.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755306079199,1.4517,4472.4,4472.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755306080190,1.4517,4472.4,4472.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755306080587,1.4517,4472.4,4472.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755306080790,1.4517,4472.4,4472.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1755306082096,0.6663,4472.4,4472.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1755306082297,1.08,4472.4,4472.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1755306082996,1.08,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306082997,0.1647,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306083202,0.1647,4472.1,4472.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755306083203,1.4609,4472.1,4472.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755306083603,0.335,4471.2,4471.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1755306083805,1.4609,4471.2,4471.1,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755306084198,1.0872,4471.2,4471.1,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1755306084404,1.0872,4471.2,4471.1,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755306084900,1.0872,4471.7,4471.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755306085203,1.4609,4471.7,4471.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755306085405,1.4609,4471.7,4471.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306085700,0.5031,4472.1,4471.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755306085903,0.5031,4472.1,4471.6,6.46414808]
["bitfinex-derivatives","ETHF0:USTF0",1755306085904,0.9578,4472.8,4472.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755306086101,1.09057382,4472.8,4472.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755306086601,1.59367382,4472.8,4472.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755306087201,1.4609,4472.8,4472.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755306088007,1.4609,4472.8,4472.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755306088207,1.4609,4472.8,4472.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306088402,0.5031,4473.1,4472.7,3.21904808]
["bitfinex-derivatives","ETHF0:USTF0",1755306088604,0.2434,4473.5,4473.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755306088804,0.8381,4473.7,4473.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755306089001,0.8381,4473.7,4473.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306089203,0.8381,4473.7,4473.6,1.71744]
["bitfinex-derivatives","ETHF0:USTF0",1755306089506,0.335,4473.4,4473.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755306089705,1.4609,4473.4,4473.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755306089904,1.4609,4473.4,4473.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306091305,0.5841,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306091506,1.4609,4472.4,4472.3,5.56625405]
["bitfinex-derivatives","ETHF0:USTF0",1755306091707,1.4609,4472.4,4472.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306092305,3.2078,4473.8,4472.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306092505,0.335,4473.2,4473.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755306092711,0.8381,4473.2,4473.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306093412,1.0872,4473.2,4473.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306093606,1.4609,4473.2,4473.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306093808,1.4609,4473.2,4473.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755306094211,1.4609,4473.2,4473.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306095014,1.4609,4473.2,4473.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755306095409,1.0415,4473.1,4473.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755306095615,1.4609,4473.1,4473.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306095909,0.8275,4473.5,4473.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755306096109,1.4609,4473.5,4473.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306096411,0.1,4474.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306096412,0.335,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306096611,0.5841,4473.2,4472.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755306096909,3.4675,4473.8,4473.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755306097216,1.4609,4473.4,4472.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755306097411,0.8768,4473.3,4473.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755306097717,1.4609,4473.1,4473.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306098210,1.4609,4473.1,4472.5,2.00301187]
["bitfinex-derivatives","ETHF0:USTF0",1755306098409,1.4609,4473.0,4472.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755306098609,0.5841,4472.7,4472.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306098809,1.4609,4472.7,4472.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306099010,1.4609,4472.7,4472.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306099404,1.0872,4472.7,4472.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306100218,3.2078,4473.8,4472.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755306100416,1.0872,4472.8,4472.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306100714,1.4609,4472.8,4472.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755306101112,1.4609,4472.8,4472.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306101810,1.0872,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306102015,0.2434,4473.0,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306102317,1.4609,4473.7,4473.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306102516,1.4609,4473.7,4473.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755306102812,0.1,4474.2,4473.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755306103005,0.8381,4473.4,4473.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306103204,0.8381,4473.4,4473.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755306103412,1.4609,4473.4,4472.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755306103714,7.7877381,4474.1,4472.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306103715,1.4609,4472.9,4472.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306104416,1.0872,4472.9,4472.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306105308,0.8381,4472.9,4472.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755306105505,0.2597,4473.8,4472.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755306105715,0.2597,4473.8,4473.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755306105716,1.4609,4473.8,4473.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755306105913,1.4609,4473.8,4473.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755306106113,1.4609,4473.8,4473.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755306106411,1.4609,4473.8,4473.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755306106713,0.335,4473.5,4473.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755306106917,0.1,4474.2,4474.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755306107112,0.1,4474.2,4474.1,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755306108718,0.3576,4474.2,4474.1,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755306109222,0.5183,4474.2,4474.1,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755306109428,0.9266,4474.2,4474.1,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755306109623,0.1,4474.2,4474.1,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755306109811,1.0846,4475.2,4475.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755306110012,1.0846,4475.2,4475.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755306111524,1.455,4475.2,4475.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755306111717,1.455,4475.2,4475.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755306112120,1.455,4475.2,4475.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755306112520,1.455,4475.2,4475.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755306112713,1.455,4475.2,4475.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755306112917,0.5832,4474.9,4474.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755306113223,1.455,4474.9,4474.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755306113425,0.5832,4474.4,4474.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755306113621,1.455,4474.4,4474.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755306114427,1.455,4474.4,4474.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755306115021,1.455,4474.4,4474.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755306116320,0.5832,4474.0,4473.9,2.42331187]
["bitfinex-derivatives","ETHF0:USTF0",1755306116520,0.5832,4474.0,4473.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755306116521,1.455,4474.0,4473.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755306117918,7.7877381,4474.7,4473.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1755306117919,0.827,4474.7,4474.6,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755306118124,1.1974,4474.7,4474.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755306118529,0.827,4474.7,4474.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755306118819,1.455,4474.7,4474.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755306119123,1.455,4474.1,4474.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1755306119825,1.455,4474.1,4474.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755306120024,1.455,4474.1,4474.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755306120224,0.2576,4474.5,4474.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755306120525,8.735,4477.1,4474.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755306120526,3.2078,4475.5,4475.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755306120726,3.2078,4475.5,4475.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755306120918,0.2438,4475.8,4475.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755306120919,0.3704,4475.7,4475.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755306121121,0.8266,4475.5,4475.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1755306121317,0.2576,4475.4,4473.0,8.45978055]
["bitfinex-derivatives","ETHF0:USTF0",1755306121518,0.0796,4473.6,4472.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755306121723,3.4148,4473.2,4472.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755306121924,3.4148,4473.2,4473.1,0.02100025]
["bitfinex-derivatives","ETHF0:USTF0",1755306122230,6.67192139,4473.2,4473.1,0.02100025]
["bitfinex-derivatives","ETHF0:USTF0",1755306122623,14.46542199,4473.2,4473.1,0.02100025]
["bitfinex-derivatives","ETHF0:USTF0",1755306125524,14.48917848,4473.2,4473.1,0.02100025]
["bitfinex-derivatives","ETHF0:USTF0",1755306125729,14.54198755,4473.2,4471.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755306125929,3.2078,4471.4,4471.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755306127023,3.2078,4471.4,4471.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755306127223,3.2078,4471.4,4471.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755306129724,3.2078,4471.4,4470.6,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1755306130031,3.2078,4471.4,4471.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755306132134,3.2078,4472.0,4471.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755306133533,3.2078,4472.0,4470.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1755306133534,3.2078,4472.0,4471.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755306133731,3.2078,4472.0,4471.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755306133927,3.2078,4472.0,4471.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755306134233,3.2078,4472.0,4471.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755306134436,3.2078,4472.0,4471.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755306134734,3.2078,4472.0,4471.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755306139032,3.2078,4472.0,4471.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755306139226,3.2159,4472.0,4471.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306141036,3.2078,4472.0,4471.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306141537,3.2159,4472.0,4471.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306142741,5.81424729,4472.0,4471.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306144034,5.81424729,4472.0,4471.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755306144240,0.005,4471.8,4470.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755306144540,5.81924729,4471.0,4470.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306144928,5.81924729,4471.0,4470.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755306145133,5.81924729,4471.0,4470.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306148139,5.81424729,4471.0,4470.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306149236,6.11549888,4471.0,4470.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306149434,2.59834729,4471.4,4470.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306149741,0.291186,4471.3,4471.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306149936,3.2078,4471.6,4471.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755306150136,3.4989706,4471.6,4471.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755306150337,3.4989706,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306150642,3.2078,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306150941,3.2159,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306151142,3.2209,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306152042,3.2078,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306154842,3.47180433,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306155245,3.47990433,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306155638,3.48490433,4471.6,4471.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755306155945,3.48490433,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306157541,3.2209,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306160346,5.80614729,4471.6,4471.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755306160549,5.81424729,4471.6,4471.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755306160744,5.81424729,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306161254,5.81924729,4471.6,4471.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306163251,5.81924729,4471.6,4471.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755306163439,0.0081,4471.0,4470.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755306163645,3.2078,4471.0,4470.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306164951,2.61144729,4471.4,4471.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755306165149,2.61144729,4471.4,4471.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755306165354,2.61144729,4471.4,4471.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306165549,3.2078,4471.5,4471.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306165753,3.59199451,4471.5,4471.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306166149,3.59699514,4471.5,4471.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306166764,3.2078,4471.5,4471.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306167853,3.2078,4472.1,4472.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755306168050,3.2078,4472.1,4472.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306168250,3.2087,4472.1,4472.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306168461,3.2096,4472.1,4472.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306168755,3.2119,4472.1,4472.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306170453,3.2078,4472.1,4472.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755306170653,0.1,4474.2,4473.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755306170654,3.2078,4473.2,4473.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755306170956,3.2078,4473.2,4473.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306171462,3.2078,4473.2,4473.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755306171957,3.2078,4473.2,4473.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306175463,5.80614729,4473.2,4472.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755306175664,2.59834729,4472.6,4472.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755306176463,2.59834729,4472.6,4471.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755306176762,3.2078,4472.1,4472.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755306176961,3.2078,4472.1,4472.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306177864,3.2078,4472.7,4472.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306182463,3.2078,4472.7,4472.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755306182864,3.2078,4472.7,4472.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755306182865,3.2078,4472.7,4472.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755306183060,5.80614729,4472.2,4471.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755306183255,5.80614729,4472.2,4471.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755306183661,5.80614729,4472.2,4472.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755306183859,5.80614729,4472.2,4471.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755306184067,5.80614729,4472.2,4471.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755306184068,2.59834729,4472.1,4471.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755306184262,3.2078,4471.9,4471.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755306184467,3.2078,4471.9,4471.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306184666,3.2078,4471.9,4471.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755306185061,3.2078,4471.9,4471.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306185463,3.2078,4471.9,4471.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755306185668,3.2078,4471.9,4471.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755306185869,2.59834729,4471.8,4471.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755306186166,2.59834729,4471.8,4471.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755306186766,2.59834729,4471.8,4471.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755306187068,2.59834729,4471.8,4471.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306187773,3.2078,4471.9,4471.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306187962,3.2078,4471.9,4471.1,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1755306187963,3.2078,4471.9,4471.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306188364,3.2078,4471.9,4471.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755306188668,3.2078,4471.9,4471.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755306188868,2.59834729,4471.6,4471.5,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755306189569,2.59834729,4471.6,4471.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306191975,3.2078,4471.9,4471.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306192167,3.2078,4471.9,4471.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755306192361,3.2078,4471.9,4471.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755306192573,3.2078,4471.9,4471.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306193369,5.80614729,4471.9,4471.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755306193574,5.80614729,4471.9,4471.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755306193762,5.80614729,4471.9,4471.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755306193967,5.80614729,4471.9,4471.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755306194168,3.2078,4471.9,4471.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306198481,3.2102,4471.9,4471.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306198781,3.2112,4471.9,4471.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306201085,3.2078,4471.9,4471.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306201486,3.2097,4471.9,4471.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306201987,3.2121,4471.9,4471.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755306208383,0.0009,4471.8,4470.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755306208583,3.2087,4470.8,4470.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755306208785,3.2078,4470.8,4470.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755306216396,5.81044729,4470.8,4470.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755306217190,5.81044729,4470.8,4470.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755306218191,5.81044729,4470.8,4470.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755306220792,5.81044729,4470.8,4470.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755306223897,3.2097,4470.8,4470.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755306224099,5.81044729,4470.8,4470.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755306225096,3.2078,4470.8,4470.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755306225497,3.2087,4470.8,4470.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755306225692,3.2121,4470.8,4470.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755306228405,3.2078,4470.8,4470.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755306236908,3.2078,4470.8,4470.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755306238010,3.2078,4470.8,4470.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755306239512,3.2078,4470.8,4470.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755306240414,3.2078,4470.8,4470.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755306240615,3.2078,4470.8,4470.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755306241010,3.2078,4470.8,4470.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755306241204,3.2078,4470.8,4470.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755306241408,3.34025071,4470.8,4470.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755306242511,3.34025071,4470.8,4470.7,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755306243115,3.58451838,4470.8,4470.7,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755306243311,3.58451838,4470.8,4470.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755306243504,5.80614729,4470.3,4469.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755306243709,0.37671838,4470.2,4470.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755306243912,0.37671838,4470.1,4470.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755306244817,2.97506567,4470.1,4470.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755306245011,2.97506567,4470.1,4470.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755306245214,2.97506567,4470.1,4470.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755306245913,3.2078,4470.3,4470.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755306246112,6.1825245,4470.3,4470.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755306246518,6.1825245,4470.3,4469.2,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1755306246720,3.2078,4469.8,4469.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755306247818,5.80614729,4469.8,4469.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755306253825,5.80614729,4469.8,4469.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755306254128,5.80614729,4469.8,4469.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755306254327,5.80614729,4469.8,4469.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755306254526,5.80614729,4469.8,4469.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755306255429,5.80614729,4470.4,4470.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755306255915,6.22764729,4470.4,4470.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755306256116,6.75924729,4470.4,4470.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755306256321,7.01614729,4470.4,4470.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755306257326,7.01614729,4470.4,4470.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755306257528,7.25754729,4470.4,4470.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755306257826,6.40134729,4470.4,4470.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755306259328,3.2078,4470.4,4470.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755306259921,3.2078,4471.2,4470.8,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1755306260223,3.2078,4471.2,4471.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755306260729,3.2078,4471.2,4471.1,1.65218395]
["bitfinex-derivatives","ETHF0:USTF0",1755306261328,3.2078,4471.2,4471.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755306261532,0.2447,4472.7,4472.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755306261730,1.0851,4472.8,4472.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755306262033,1.4729,4472.8,4472.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755306262323,0.2566,4472.7,4471.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1755306262524,15.727,4473.7,4472.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755306262525,3.18214729,4472.2,4472.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755306262721,3.18214729,4472.2,4471.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755306262920,6.38994729,4471.9,4471.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755306263118,7.27904729,4471.9,4471.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755306264326,3.2078,4471.9,4471.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755306264524,0.2566,4471.9,4471.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755306264726,1.4729,4471.9,4471.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755306268226,0.2566,4471.9,4471.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755306269128,1.4729,4471.9,4471.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755306269431,0.4289,4471.9,4471.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755306269727,0.2566,4471.9,4471.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755306270638,3.2078,4472.1,4472.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306270826,3.4644,4472.1,4472.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755306271324,3.7091,4472.1,4472.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755306271733,3.8814,4472.1,4472.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755306272325,3.4644,4472.1,4472.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306272531,3.4644,4472.1,4472.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755306273128,4.2929,4472.1,4472.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306273432,4.6807,4472.1,4472.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306274225,4.1794,4472.1,4471.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755306274426,1.4729,4471.6,4471.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306274728,1.4729,4471.6,4471.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755306274927,1.4729,4471.6,4471.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755306275132,0.5838,4471.6,4471.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755306275328,0.5838,4471.6,4471.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306275329,1.0851,4471.2,4471.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306275634,1.4729,4471.2,4471.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306275828,0.6325,4471.1,4470.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755306276133,1.4729,4470.6,4470.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306276333,1.4729,4470.6,4470.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755306276533,1.4729,4470.6,4470.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306278425,1.4729,4470.6,4469.7,21.11912]
["bitfinex-derivatives","ETHF0:USTF0",1755306278630,0.1723,4470.0,4469.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755306278925,0.6736,4470.0,4469.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755306279130,0.6736,4470.0,4469.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306280139,0.8438,4470.0,4469.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306280333,1.4729,4470.0,4469.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306280831,3.5956,4471.0,4470.0,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1755306281134,1.0851,4470.8,4470.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755306281336,1.4729,4470.8,4470.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755306281836,0.2566,4470.8,4470.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755306282034,0.5013,4470.8,4470.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755306282342,0.6736,4470.8,4470.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755306282828,20.671,4472.7,4470.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755306282829,1.4729,4470.9,4470.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755306283031,1.4729,4470.9,4470.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306283435,1.4729,4470.9,4470.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755306283634,1.4729,4470.9,4470.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755306283835,0.8891,4470.8,4470.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755306284036,0.9716,4470.7,4470.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755306284235,1.4729,4470.7,4470.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755306285238,1.4729,4470.7,4470.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755306285540,0.2566,4470.7,4470.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306285739,0.8438,4470.7,4470.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306285940,1.0851,4470.7,4470.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306286140,1.4729,4470.7,4470.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306286641,3.6367,4471.0,4470.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755306286940,1.4729,4471.0,4470.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755306287240,1.4729,4471.0,4470.6,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755306287441,0.5838,4471.0,4470.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755306287737,0.8285,4471.0,4470.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755306287940,1.0851,4471.0,4470.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755306288139,1.4729,4471.0,4470.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755306288540,1.4729,4471.0,4470.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755306288841,1.4729,4471.0,4470.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755306289034,1.0851,4471.0,4470.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755306289235,1.4732,4471.0,4470.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755306289436,0.1658,4470.1,4470.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755306289642,1.0818,4470.1,4470.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755306290038,1.0818,4470.1,4470.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306290239,0.244,4470.6,4470.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755306290543,1.4699,4470.5,4470.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306292635,1.0818,4470.5,4470.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306292831,1.4699,4470.5,4470.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306293738,0.6579,4470.5,4470.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306294039,1.0818,4470.5,4470.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306294243,1.4699,4470.5,4470.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306294445,0.5897,4470.5,4470.0,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1755306294634,1.4699,4470.4,4470.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755306294943,1.4699,4470.4,4470.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306302951,0.3378,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306303151,1.4699,4469.8,4469.7,4.44432]
["bitfinex-derivatives","ETHF0:USTF0",1755306303349,1.0818,4469.8,4469.7,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1755306303552,0.2481,4469.8,4469.7,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1755306303756,0.4139,4470.1,4470.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1755306303953,1.4699,4470.1,4470.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306304160,1.4699,4469.3,4469.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755306304353,1.4699,4469.3,4469.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306304558,1.4699,4469.3,4469.2,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1755306305457,1.0818,4469.3,4469.2,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1755306305654,1.0818,4469.3,4469.2,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1755306309358,0.2481,4469.3,4469.2,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1755306310760,1.4699,4469.3,4469.2,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1755306311257,0.4921,4470.1,4469.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755306311454,3.2078,4470.2,4469.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755306311455,0.5818,4469.5,4469.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1755306311655,1.2218,4469.5,4469.4,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1755306311954,1.4699,4469.5,4469.4,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1755306314463,1.4699,4469.5,4469.4,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1755306315062,1.4699,4469.5,4469.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755306317064,1.4699,4469.5,4469.2,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1755306317263,1.4699,4469.4,4469.3,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1755306317661,1.4699,4469.4,4469.3,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1755306318162,1.4699,4469.4,4469.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755306318865,1.4699,4469.4,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306319071,0.57,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306319271,0.57,4469.0,4468.9,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755306319466,1.4547,4469.0,4468.9,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755306319671,1.4547,4469.0,4468.9,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755306320367,1.4547,4469.0,4468.9,21.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755306320561,1.0919,4469.0,4468.9,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755306321173,0.2629,4469.0,4468.9,21.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755306321767,0.5219,4469.0,4468.9,21.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755306322766,0.57,4469.5,4469.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1755306322965,1.4547,4469.5,4469.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755306326475,0.57,4469.3,4469.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755306326673,1.4547,4469.3,4469.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755306327071,1.4547,4469.3,4469.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755306327671,1.4547,4469.3,4469.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755306329180,1.4547,4469.3,4469.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755306330083,1.4547,4469.3,4469.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755306331467,0.57,4469.0,4468.9,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755306331670,1.4547,4469.0,4468.9,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755306332275,1.4547,4469.0,4468.9,21.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755306332477,1.4547,4469.0,4468.9,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755306332676,1.4547,4469.0,4468.9,21.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755306332877,1.4547,4469.0,4468.9,21.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755306333880,1.4547,4469.0,4468.9,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755306334482,1.0919,4469.0,4468.9,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755306334685,0.4289,4469.0,4468.9,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755306335071,0.6879,4469.0,4468.9,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755306335275,0.8546,4469.0,4468.9,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755306336183,1.4547,4469.0,4468.9,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755306336977,3.2078,4469.6,4468.9,24.15604729]
["bitfinex-derivatives","ETHF0:USTF0",1755306337183,0.8847,4469.5,4469.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1755306337381,0.57,4469.1,4469.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1755306337586,1.4547,4469.1,4469.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1755306337878,1.4547,4469.1,4469.0,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1755306338179,1.4547,4469.1,4469.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755306338385,0.57,4469.1,4468.9,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755306338682,1.4547,4469.0,4468.9,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755306343082,1.4547,4469.0,4468.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755306343482,0.5219,4468.9,4468.6,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755306343685,1.4547,4468.8,4468.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755306345585,1.4547,4468.8,4468.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755306345789,1.4547,4468.8,4468.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755306346086,1.4547,4468.8,4468.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755306346290,1.4547,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306346490,0.57,4468.8,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306346691,1.4547,4468.7,4468.6,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755306347384,0.57,4468.7,4468.5,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755306347584,1.4547,4468.6,4468.5,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755306348485,1.4547,4468.6,4468.5,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755306348685,0.2542,4468.2,4468.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755306348887,0.2542,4468.2,4467.4,3.9641588]
["bitfinex-derivatives","ETHF0:USTF0",1755306348888,1.4767,4467.7,4467.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755306349086,4.07504729,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306349281,0.5091,4468.5,4467.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755306349485,0.8411,4467.9,4467.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306349682,1.4767,4467.9,4467.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306351285,0.3247,4467.8,4467.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755306351486,1.2225,4467.8,4467.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306351787,0.2549,4468.9,4468.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755306352091,0.3247,4468.6,4468.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755306352293,0.5796,4468.6,4468.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755306352592,0.3814,4468.8,4468.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755306352791,0.7061,4468.8,4468.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306353190,0.9676,4468.8,4468.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306353389,3.2078,4469.1,4468.8,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1755306353685,1.4767,4469.2,4469.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755306354080,1.4767,4469.2,4468.8,3.80523946]
["bitfinex-derivatives","ETHF0:USTF0",1755306354284,0.5862,4469.0,4468.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755306354580,0.8905,4469.1,4468.8,0.00383946]
["bitfinex-derivatives","ETHF0:USTF0",1755306354581,1.4767,4468.9,4468.8,0.00383946]
["bitfinex-derivatives","ETHF0:USTF0",1755306354983,0.5862,4468.9,4467.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755306355182,1.4767,4468.0,4467.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755306355886,1.4767,4468.0,4467.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755306356092,1.4767,4468.0,4467.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306356284,3.7874,4468.6,4468.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755306356489,1.4767,4468.6,4468.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755306357686,1.4767,4468.6,4468.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306358591,3.4627,4469.1,4468.5,3.16504729]
["bitfinex-derivatives","ETHF0:USTF0",1755306358789,0.166,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306358988,1.4767,4468.3,4468.2,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755306359389,1.4767,4468.3,4468.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755306360488,1.2225,4468.3,4468.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755306360694,0.8411,4468.3,4468.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755306363696,1.2225,4468.3,4468.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755306365993,1.4767,4468.3,4468.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755306368892,1.4767,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306369200,1.4767,4467.8,4467.7,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755306369393,1.4767,4467.8,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306370391,1.4767,4467.8,4467.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1755306370695,0.7363,4467.3,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306373405,0.7363,4467.3,4467.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755306373603,0.7363,4467.3,4467.2,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755306373795,2.59834729,4467.5,4465.0,2.23797]
["bitfinex-derivatives","ETHF0:USTF0",1755306373996,0.7363,4466.2,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306374196,0.3247,4466.2,4466.1,1.52135792]
["bitfinex-derivatives","ETHF0:USTF0",1755306374399,3.33464729,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306375400,0.3247,4464.7,4464.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755306375700,0.3247,4464.7,4464.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306375701,0.3247,4464.5,4464.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306375903,0.7363,4464.5,4464.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306376102,3.2078,4464.7,4464.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306376302,3.2078,4464.7,4464.6,4.01894729]
["bitfinex-derivatives","ETHF0:USTF0",1755306376604,0.4116,4464.6,4463.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755306376799,0.4116,4464.0,4462.8,2.59834729]
["bitfinex-derivatives","ETHF0:USTF0",1755306377002,3.3665,4463.4,4463.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306377396,3.2078,4463.4,4463.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306378202,3.2078,4463.9,4463.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306378502,0.1675,4463.4,4463.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755306378703,0.002,4463.6,4463.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1755306378904,3.2078,4463.9,4463.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306379104,3.3753,4463.9,4463.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755306379303,3.3753,4463.9,4463.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306379505,3.5458,4463.9,4463.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306379697,3.7079,4463.9,4463.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306380101,3.9473,4463.9,4463.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306380602,3.2078,4463.9,4463.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306381203,3.3753,4463.9,4463.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306381710,3.3773,4463.9,4463.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306382096,3.7079,4464.5,4464.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306382297,3.9473,4464.5,4464.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306383300,0.4035,4464.4,4463.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755306383605,3.9473,4463.9,4463.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755306384204,0.2394,4463.8,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306384409,0.3328,4461.6,4461.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755306384598,0.5001,4461.6,4461.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306384905,0.4981,4461.5,4461.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755306385104,3.7079,4461.5,4461.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306385408,3.7047,4461.5,4461.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306386208,3.5406,4461.5,4461.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306387510,3.7047,4461.5,4461.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306387702,3.2078,4461.5,4461.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306387910,3.3753,4461.5,4461.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306388602,3.2078,4462.1,4461.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755306388806,3.5458,4462.1,4462.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306389108,3.9473,4462.1,4462.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306389308,3.2078,4462.1,4462.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306389506,3.2078,4462.7,4462.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755306389711,3.2078,4462.7,4462.6,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1755306390906,3.2078,4463.2,4463.0,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1755306391211,3.3753,4463.2,4463.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306391511,3.2078,4463.2,4463.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306391919,3.2078,4463.7,4463.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306394212,3.3753,4463.7,4463.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306395312,3.3773,4463.7,4463.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306395710,3.3773,4463.7,4462.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755306395910,0.3328,4463.1,4463.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755306396106,0.3348,4463.1,4463.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306396315,0.5001,4463.1,4463.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306397310,0.7395,4463.1,4463.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755306397516,0.1675,4462.4,4462.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306398710,0.1675,4462.4,4462.2,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1755306398912,0.1675,4462.4,4461.9,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1755306399215,3.2078,4462.7,4462.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306399216,3.2078,4462.2,4462.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306400112,3.3753,4462.8,4462.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755306400317,3.3753,4462.8,4462.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755306400318,3.3773,4462.8,4462.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755306400509,3.3773,4462.8,4453.4,11.3119581]
["bitfinex-derivatives","ETHF0:USTF0",1755306400510,3.4472,4462.8,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306400703,3.2078,4461.9,4461.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755306400910,3.3753,4461.9,4461.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306401214,3.3753,4461.9,4461.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755306401215,3.9473,4461.9,4461.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755306401415,3.9473,4461.9,4461.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755306401616,0.3328,4461.7,4461.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755306401914,0.5001,4461.7,4461.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306402906,3.2078,4461.9,4460.7,0.1828837]
["bitfinex-derivatives","ETHF0:USTF0",1755306402907,3.5406,4461.9,4461.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755306403112,4.33588837,4461.9,4461.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306403511,4.57528837,4461.9,4461.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755306403809,0.002,4461.8,4461.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755306404016,3.2078,4461.9,4461.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306404219,0.79589478,4461.8,4461.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306404413,0.79789478,4461.8,4461.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306404608,0.79789478,4461.8,4461.3,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1755306404609,0.1621,4461.7,4461.3,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1755306404813,3.2078,4461.9,4461.6,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1755306405115,1.60659617,4464.3,4460.9,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1755306405116,3.2078,4462.6,4462.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306405308,4.00207409,4462.6,4462.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306406018,3.83457409,4462.6,4462.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306406212,3.2078,4462.6,4462.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755306409510,3.9597,4462.6,4461.0,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1755306409715,0.166,4461.7,4461.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306411008,0.159,4462.0,4461.7,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1755306411209,0.4915,4462.0,4461.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755306411418,3.2078,4462.1,4461.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1755306411613,3.2078,4462.1,4462.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306411813,3.3738,4462.6,4462.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755306412017,4.58615788,4462.6,4462.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755306412318,0.3354,4462.3,4462.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755306412510,0.4962,4462.3,4462.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755306412917,0.3372,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306413314,3.3668,4462.6,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306413514,3.2078,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306413913,3.704,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306414112,4.58647623,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306414316,4.58467623,4462.6,4462.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755306414513,0.4944,4462.3,4462.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755306414712,0.4962,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306415712,0.166,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306415916,0.3343,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306416214,0.4933,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306416417,0.3325,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306416616,0.3343,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306417716,0.3325,4462.0,4461.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306418020,3.9609,4462.0,4461.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306418818,3.704,4462.0,4461.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306419412,0.0018,4462.4,4461.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306419616,3.3738,4462.5,4462.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306419924,3.9609,4462.5,4462.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306420423,0.4234,4463.4,4463.3,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306420722,1.37932038,4463.4,4463.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306421121,0.7531,4463.4,4463.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306421315,0.7531,4463.4,4463.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755306421512,0.4177,4463.0,4462.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755306421723,0.4962,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306421924,0.166,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306423227,3.5403,4462.6,4462.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755306423527,3.5421,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306423721,3.704,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306424028,3.9609,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306424230,3.704,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306424525,3.3738,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306424716,3.2078,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306425116,3.5421,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306427724,3.9609,4462.6,4462.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306427929,0.0018,4462.5,4461.8,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1755306428123,0.7531,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306429128,0.7531,4462.3,4462.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755306429322,0.7531,4462.3,4462.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755306431827,0.7531,4462.3,4462.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755306432129,0.7531,4462.3,4462.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306432528,0.74772777,4462.3,4461.7,1.72843972]
["bitfinex-derivatives","ETHF0:USTF0",1755306432730,0.49082777,4462.3,4462.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755306433130,0.74772777,4462.3,4462.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755306433629,0.74302777,4462.3,4462.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755306433828,3.4643,4462.6,4462.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755306434134,0.842,4462.3,4462.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755306434335,1.4904,4462.3,4462.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755306434634,1.4904,4462.3,4462.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755306435929,0.9053,4462.2,4461.0,3.9641588]
["bitfinex-derivatives","ETHF0:USTF0",1755306436230,0.4229,4461.5,4461.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755306436436,0.2569,4461.5,4461.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306436624,1.0985,4461.5,4461.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755306436824,0.5894,4461.5,4461.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306437025,3.2078,4461.6,4461.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755306437231,3.2078,4462.1,4462.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306437631,3.7972,4462.1,4462.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755306437832,4.3063,4462.1,4462.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755306438028,4.6982,4462.1,4462.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755306438430,4.6982,4462.1,4461.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755306438431,0.1626,4461.9,4461.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1755306438633,0.1626,4461.9,4461.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755306438634,0.5913,4461.9,4461.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755306438840,0.5913,4461.9,4461.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755306439034,1.4661,4461.4,4461.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306439433,1.4661,4461.4,4461.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755306440033,1.4661,4461.4,4461.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755306440234,1.4661,4461.4,4461.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755306441432,1.4661,4461.4,4461.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755306441731,3.2078,4461.6,4461.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755306441929,4.6739,4461.6,4461.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306442836,4.6739,4461.6,4461.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755306443231,4.6739,4461.6,4461.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306443433,4.3093,4461.6,4461.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306443934,3.2078,4461.6,4461.5,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1755306444135,4.6739,4461.6,4461.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755306445137,4.6739,4461.6,4461.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755306445436,4.6739,4461.6,4461.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755306445939,3.2078,4461.6,4461.5,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1755306446135,0.8748,4462.0,4461.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1755306446440,0.5883,4461.6,4461.5,1.67704]
["bitfinex-derivatives","ETHF0:USTF0",1755306446632,0.5883,4461.6,4461.5,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1755306447530,0.2535,4462.0,4461.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755306447738,3.2078,4462.1,4462.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306448941,3.2078,4462.1,4462.0,9.30268567]
["bitfinex-derivatives","ETHF0:USTF0",1755306449630,3.2078,4462.7,4462.6,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1755306449835,3.2078,4462.7,4462.6,1.92093]
["bitfinex-derivatives","ETHF0:USTF0",1755306450035,3.2078,4462.7,4462.1,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1755306450036,3.2078,4463.2,4463.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306450642,3.2078,4463.2,4463.1,4.43247258]
["bitfinex-derivatives","ETHF0:USTF0",1755306451744,3.4613,4464.4,4464.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306451936,3.7961,4464.4,4464.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306452535,4.0528,4464.4,4464.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306452943,3.2078,4465.0,4464.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755306453138,4.0526,4465.0,4464.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306453347,4.6739,4465.0,4464.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755306453541,4.6739,4465.0,4464.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306453845,3.4613,4465.0,4464.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306455342,3.2078,4465.0,4464.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306456245,3.2078,4465.6,4464.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755306456435,1.4661,4465.5,4465.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755306456638,1.4661,4465.5,4465.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755306457045,1.4661,4465.5,4465.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306458348,0.4257,4465.5,4465.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1755306458547,0.4257,4465.5,4465.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306459046,0.2535,4466.6,4465.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755306459348,0.5883,4466.6,4466.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306459950,3.2078,4466.7,4466.5,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1755306460150,3.38,4466.7,4466.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306460344,3.5426,4466.7,4466.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306460546,0.1722,4466.7,4466.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306460743,0.2535,4467.0,4466.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755306460948,0.4257,4467.0,4466.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306461349,0.5257,4467.2,4467.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755306461551,0.5257,4467.2,4467.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306461762,0.1,4467.2,4467.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306462339,0.1,4467.2,4467.1,4.42025588]
["bitfinex-derivatives","ETHF0:USTF0",1755306462551,0.1,4467.2,4467.1,7.42025588]
["bitfinex-derivatives","ETHF0:USTF0",1755306463647,0.4257,4467.8,4467.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755306463848,3.2078,4468.5,4467.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755306464052,1.4661,4468.1,4468.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306465347,0.3348,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306465553,1.4661,4467.1,4467.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306466445,1.4661,4467.1,4466.5,0.18085799]
["bitfinex-derivatives","ETHF0:USTF0",1755306466446,0.6213,4467.0,4466.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1755306466645,1.4661,4466.5,4466.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306466854,1.4661,4466.5,4466.4,4.1839983]
["bitfinex-derivatives","ETHF0:USTF0",1755306467449,1.4661,4466.5,4466.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306468053,1.4661,4466.5,4466.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755306468247,1.4661,4466.5,4466.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755306469952,0.5771,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306470153,1.4676,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306470446,0.27,4466.8,4466.1,7.93034359]
["bitfinex-derivatives","ETHF0:USTF0",1755306470649,1.4676,4466.8,4466.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755306470856,1.4676,4466.8,4466.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755306472656,0.6529,4466.7,4466.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755306472853,1.4676,4466.5,4466.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755306476857,0.6205,4466.8,4466.4,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1755306477159,0.5742,4466.6,4466.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1755306477458,1.4676,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306477960,1.4676,4466.2,4466.1,1.33955792]
["bitfinex-derivatives","ETHF0:USTF0",1755306478156,0.2376,4466.8,4466.2,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1755306478364,0.5771,4466.3,4466.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755306478557,1.4676,4466.3,4466.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755306478756,1.4676,4466.3,4466.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1755306478958,1.4676,4466.3,4466.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755306479260,1.4676,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306479465,1.4676,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306480961,1.4676,4466.2,4466.1,0.91545792]
["bitfinex-derivatives","ETHF0:USTF0",1755306481359,1.4676,4466.2,4466.1,0.52725792]
["bitfinex-derivatives","ETHF0:USTF0",1755306481858,0.5742,4466.2,4466.1,1.08075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306482064,1.4676,4466.2,4466.1,0.34965792]
["bitfinex-derivatives","ETHF0:USTF0",1755306482465,1.4676,4466.2,4466.1,0.52725792]
["bitfinex-derivatives","ETHF0:USTF0",1755306482658,1.4676,4466.2,4466.1,1.08075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306482858,1.4676,4466.2,4466.1,1.33955792]
["bitfinex-derivatives","ETHF0:USTF0",1755306483364,3.2078,4466.4,4466.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755306483664,4.2925,4466.4,4466.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755306483857,4.6754,4466.4,4466.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755306484062,0.2376,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306484268,1.4676,4466.2,4466.1,1.08075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306484459,1.0847,4466.2,4466.1,1.33955792]
["bitfinex-derivatives","ETHF0:USTF0",1755306484763,1.4676,4466.2,4466.1,1.33955792]
["bitfinex-derivatives","ETHF0:USTF0",1755306485059,1.4676,4466.2,4466.1,1.08075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306485266,1.4676,4466.2,4466.1,1.33955792]
["bitfinex-derivatives","ETHF0:USTF0",1755306486067,1.4676,4466.2,4466.1,1.59245792]
["bitfinex-derivatives","ETHF0:USTF0",1755306487563,1.4676,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306488064,2.09792967,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306488265,0.5771,4465.2,4465.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755306488460,1.4676,4465.2,4465.1,25.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755306488660,0.1717,4465.6,4465.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755306488866,1.4676,4465.6,4465.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755306489356,1.4676,4465.6,4465.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1755306489965,1.4676,4465.6,4465.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755306491165,1.4676,4465.6,4465.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755306491466,0.8147,4465.6,4465.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755306491662,0.2376,4466.1,4465.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1755306491868,1.4676,4466.1,4466.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755306492068,0.5771,4466.1,4465.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755306492269,0.5771,4465.9,4465.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755306492568,1.4676,4465.9,4465.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755306493271,1.4676,4465.9,4465.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755306495072,0.5742,4466.2,4466.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755306495473,0.8442,4466.2,4466.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755306495667,1.4676,4466.2,4466.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755306496870,1.0847,4466.2,4466.1,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755306497465,0.3366,4466.2,4466.1,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755306498070,0.1717,4466.2,4466.1,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755306498271,0.4085,4466.4,4466.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755306498576,0.4085,4466.4,4466.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755306499172,0.5785,4466.4,4466.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755306499371,1.4596,4466.4,4466.3,22.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755306500770,1.4596,4466.4,4466.3,24.85074759]
["bitfinex-derivatives","ETHF0:USTF0",1755306501670,3.798,4466.8,4466.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1755306501875,3.798,4466.8,4466.5,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1755306502276,0.5902,4466.6,4466.5,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1755306502573,1.4695,4466.6,4466.5,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1755306502975,1.4695,4466.6,4466.5,1.65284]
["bitfinex-derivatives","ETHF0:USTF0",1755306503171,1.4695,4466.6,4466.5,1.90664]
["bitfinex-derivatives","ETHF0:USTF0",1755306509381,1.4695,4466.6,4466.5,1.65284]
["bitfinex-derivatives","ETHF0:USTF0",1755306509976,1.4695,4466.6,4466.5,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1755306510180,1.4695,4466.6,4466.5,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1755306511078,1.4695,4466.6,4466.5,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1755306511276,1.4695,4466.6,4466.5,1.65284]
["bitfinex-derivatives","ETHF0:USTF0",1755306515880,1.4695,4466.6,4466.3,23.39154759]
["bitfinex-derivatives","ETHF0:USTF0",1755306515881,1.4695,4466.6,4466.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1755306516180,1.4695,4465.5,4465.4,3.99139759]
["bitfinex-derivatives","ETHF0:USTF0",1755306516376,1.4695,4465.5,4465.4,24.71539759]
["bitfinex-derivatives","ETHF0:USTF0",1755306516578,1.4695,4465.5,4465.4,24.98049759]
["bitfinex-derivatives","ETHF0:USTF0",1755306516981,1.4695,4465.5,4465.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755306517181,0.8377,4465.2,4465.1,2.84934759]
["bitfinex-derivatives","ETHF0:USTF0",1755306517483,1.4695,4465.2,4465.1,24.53294759]
["bitfinex-derivatives","ETHF0:USTF0",1755306517978,1.4695,4465.2,4465.1,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755306519576,0.5902,4465.0,4464.9,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306519777,1.4695,4465.0,4464.9,23.32854759]
["bitfinex-derivatives","ETHF0:USTF0",1755306520080,1.4695,4465.0,4464.9,24.26884759]
["bitfinex-derivatives","ETHF0:USTF0",1755306520283,1.4695,4465.0,4464.9,24.53394759]
["bitfinex-derivatives","ETHF0:USTF0",1755306520881,1.4695,4465.0,4464.9,3.80894759]
["bitfinex-derivatives","ETHF0:USTF0",1755306521084,1.4695,4465.0,4464.9,24.53494759]
["bitfinex-derivatives","ETHF0:USTF0",1755306521481,1.4695,4465.0,4464.9,23.57534759]
["bitfinex-derivatives","ETHF0:USTF0",1755306521682,1.4695,4465.0,4464.9,23.32954759]
["bitfinex-derivatives","ETHF0:USTF0",1755306522081,0.1709,4464.5,4464.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1755306522284,0.1709,4464.5,4464.4,22.11395]
["bitfinex-derivatives","ETHF0:USTF0",1755306522285,1.1985,4464.5,4464.4,22.11395]
["bitfinex-derivatives","ETHF0:USTF0",1755306522584,0.8377,4464.5,4464.4,22.37905]
["bitfinex-derivatives","ETHF0:USTF0",1755306522786,0.8377,4464.5,4464.4,22.63285]
["bitfinex-derivatives","ETHF0:USTF0",1755306522988,3.2078,4465.1,4465.0,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1755306523283,4.4063,4465.1,4465.0,25.23633759]
["bitfinex-derivatives","ETHF0:USTF0",1755306523479,4.6773,4465.1,4465.0,25.23633759]
["bitfinex-derivatives","ETHF0:USTF0",1755306523884,4.6773,4465.1,4465.0,24.98253759]
["bitfinex-derivatives","ETHF0:USTF0",1755306524181,4.6773,4465.1,4465.0,25.23633759]
["bitfinex-derivatives","ETHF0:USTF0",1755306524885,0.8377,4465.6,4465.5,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1755306525075,1.4695,4465.6,4465.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755306525281,1.4695,4465.6,4465.4,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1755306525584,1.4695,4465.5,4465.4,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1755306526175,0.3409,4465.3,4465.2,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1755306526393,1.4695,4465.3,4465.2,21.17457]
["bitfinex-derivatives","ETHF0:USTF0",1755306526678,1.4695,4465.3,4465.2,21.59277]
["bitfinex-derivatives","ETHF0:USTF0",1755306526882,1.4695,4465.3,4465.2,22.11487]
["bitfinex-derivatives","ETHF0:USTF0",1755306527183,0.5185,4465.2,4464.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755306527485,1.4695,4464.7,4464.6,21.95313]
["bitfinex-derivatives","ETHF0:USTF0",1755306527682,1.4695,4464.7,4464.6,22.38103]
["bitfinex-derivatives","ETHF0:USTF0",1755306527879,1.4695,4464.7,4464.6,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1755306528085,1.4695,4464.7,4464.6,22.63483]
["bitfinex-derivatives","ETHF0:USTF0",1755306528377,1.4695,4464.7,4464.6,21.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755306528583,1.4695,4464.7,4464.6,22.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755306530287,1.4695,4464.7,4464.6,22.61543]
["bitfinex-derivatives","ETHF0:USTF0",1755306530489,1.1087,4464.7,4464.6,22.37463]
["bitfinex-derivatives","ETHF0:USTF0",1755306530686,1.4678,4464.7,4464.6,22.61543]
["bitfinex-derivatives","ETHF0:USTF0",1755306530891,1.4678,4464.7,4464.6,22.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755306532190,1.4678,4464.7,4464.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755306532390,1.0268,4464.7,4464.6,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1755306532582,1.4602,4464.7,4464.6,22.61543]
["bitfinex-derivatives","ETHF0:USTF0",1755306532783,1.4602,4464.7,4464.6,22.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755306534789,1.4602,4464.7,4464.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755306535088,1.4602,4464.7,4464.6,22.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755306535886,1.4602,4464.7,4464.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1755306536092,1.4602,4464.7,4464.6,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1755306536987,1.4602,4464.7,4464.6,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755306537383,1.4602,4464.7,4464.6,21.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755306537588,1.4602,4464.7,4464.6,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755306538583,1.4602,4464.7,4464.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755306538584,0.2424,4464.6,4464.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755306538787,1.1087,4464.3,4464.2,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755306538988,1.4515,4464.3,4464.2,21.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755306539380,1.4515,4464.3,4464.2,21.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755306540195,3.2078,4464.7,4464.2,21.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755306540385,0.2424,4465.0,4464.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755306540688,4.3002,4465.3,4465.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755306540893,3.2078,4465.3,4465.2,24.77174759]
["bitfinex-derivatives","ETHF0:USTF0",1755306541791,0.503,4465.6,4465.2,24.77174759]
["bitfinex-derivatives","ETHF0:USTF0",1755306542088,0.17,4465.4,4465.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755306542280,1.4515,4465.4,4465.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755306543788,0.3428,4464.7,4464.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755306543991,1.0924,4464.7,4464.6,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755306544184,1.4515,4464.7,4464.6,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755306544489,0.503,4466.0,4465.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755306544690,1.4515,4466.0,4465.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755306544984,0.5894,4465.1,4465.0,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755306545186,1.1909,4465.1,4464.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755306545387,1.0924,4465.0,4464.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755306545689,1.4515,4464.5,4464.4,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306545886,1.4515,4464.5,4464.4,3.80194759]
["bitfinex-derivatives","ETHF0:USTF0",1755306546082,0.5852,4465.0,4464.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755306546289,0.5852,4465.0,4464.9,4.04274759]
["bitfinex-derivatives","ETHF0:USTF0",1755306547084,1.4515,4465.0,4464.9,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306547391,1.4515,4465.0,4464.9,4.04274759]
["bitfinex-derivatives","ETHF0:USTF0",1755306548292,0.3428,4465.0,4464.9,4.04274759]
["bitfinex-derivatives","ETHF0:USTF0",1755306548694,0.17,4465.0,4464.9,4.04274759]
["bitfinex-derivatives","ETHF0:USTF0",1755306548893,1.4515,4465.0,4464.9,4.04274759]
["bitfinex-derivatives","ETHF0:USTF0",1755306549491,1.4515,4465.0,4464.9,3.55294759]
["bitfinex-derivatives","ETHF0:USTF0",1755306549693,1.4515,4465.0,4464.9,4.04274759]
["bitfinex-derivatives","ETHF0:USTF0",1755306550198,0.4124,4465.5,4465.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755306550491,1.0924,4465.5,4465.4,4.04274759]
["bitfinex-derivatives","ETHF0:USTF0",1755306550695,1.4515,4465.5,4465.4,3.80194759]
["bitfinex-derivatives","ETHF0:USTF0",1755306550895,1.4515,4465.5,4465.4,4.04274759]
["bitfinex-derivatives","ETHF0:USTF0",1755306551895,1.0924,4465.8,4465.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755306552096,1.0924,4465.8,4465.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755306552300,1.4515,4465.8,4465.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755306552895,1.0924,4465.8,4465.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755306553297,0.2424,4466.3,4465.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755306553500,0.5852,4466.3,4466.2,4.04274759]
["bitfinex-derivatives","ETHF0:USTF0",1755306553908,3.2078,4466.4,4466.2,4.04274759]
["bitfinex-derivatives","ETHF0:USTF0",1755306554096,3.2078,4466.4,4466.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755306554296,4.6593,4466.4,4466.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755306554596,4.6593,4466.4,4466.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755306555104,4.6593,4466.4,4466.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755306555403,4.6593,4466.4,4466.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755306555703,4.6593,4466.4,4466.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755306556200,4.6593,4466.4,4466.1,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755306556395,3.7972,4466.4,4466.1,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755306556596,0.5894,4466.3,4466.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755306556797,0.5894,4466.3,4466.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755306557199,1.4515,4466.3,4466.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755306558300,1.4515,4466.3,4466.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755306559006,1.4515,4466.3,4466.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755306560208,0.5637,4466.1,4466.0,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306560403,0.2556,4466.0,4465.2,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306560710,1.4638,4465.1,4465.0,7.29304759]
["bitfinex-derivatives","ETHF0:USTF0",1755306560909,1.0721,4465.1,4465.0,28.01704759]
["bitfinex-derivatives","ETHF0:USTF0",1755306561307,0.5729,4465.1,4465.0,28.01704759]
["bitfinex-derivatives","ETHF0:USTF0",1755306562108,1.4638,4465.1,4465.0,27.12474759]
["bitfinex-derivatives","ETHF0:USTF0",1755306562305,1.4638,4465.1,4465.0,23.91694759]
["bitfinex-derivatives","ETHF0:USTF0",1755306562802,1.4638,4465.1,4465.0,24.56284759]
["bitfinex-derivatives","ETHF0:USTF0",1755306567214,4.2799,4465.4,4465.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306567414,4.6716,4465.4,4465.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755306569315,4.6716,4465.4,4465.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306571910,4.2598,4465.4,4465.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306572110,4.6716,4465.4,4465.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306574813,4.2799,4466.1,4466.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755306575117,4.6716,4466.1,4466.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755306575319,4.6716,4466.1,4465.8,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306575618,1.4638,4465.9,4465.8,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306575813,0.5637,4465.5,4464.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755306576014,1.0721,4464.6,4464.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306576317,1.4638,4464.6,4464.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306576517,2.60354759,4465.3,4464.3,23.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755306576720,1.4638,4464.4,4464.3,23.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755306577017,1.4638,4464.4,4464.3,24.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755306577219,1.4638,4464.4,4464.3,21.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755306577519,0.5637,4464.4,4464.2,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306577717,1.4638,4464.3,4464.2,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306577913,1.4638,4464.3,4464.2,4.08524759]
["bitfinex-derivatives","ETHF0:USTF0",1755306579107,3.2078,4464.7,4464.2,3.19294759]
["bitfinex-derivatives","ETHF0:USTF0",1755306579312,1.2174,4464.6,4464.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755306579514,1.4638,4464.6,4464.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306581319,3.2078,4464.7,4464.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306581519,0.2556,4464.6,4464.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306584926,0.6445,4464.9,4464.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306585117,3.7715,4465.2,4465.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755306585323,4.6716,4465.2,4465.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755306585525,4.6716,4465.2,4465.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755306585725,4.6716,4465.2,4464.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755306586021,1.1465,4465.0,4464.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755306586226,1.4638,4465.0,4464.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755306586725,1.4638,4465.0,4464.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306587532,3.2078,4465.2,4464.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755306587719,3.6125,4465.7,4465.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755306587925,4.6716,4465.7,4465.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755306588228,0.5637,4465.5,4465.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755306588421,0.5744,4464.8,4464.7,21.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755306588624,1.4748,4464.8,4464.7,21.9729]
["bitfinex-derivatives","ETHF0:USTF0",1755306588822,0.5744,4464.3,4464.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755306589024,1.4748,4464.3,4464.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755306589623,1.4748,4464.3,4464.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755306591027,0.6381,4464.6,4464.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755306591225,4.307,4465.1,4465.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755306591429,4.6826,4465.1,4465.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755306591625,4.6826,4465.1,4465.0,3.85344759]
["bitfinex-derivatives","ETHF0:USTF0",1755306591930,4.6826,4465.1,4465.0,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306594034,1.4748,4465.1,4465.0,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306595236,1.0521,4465.1,4465.0,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306595434,1.4748,4465.1,4465.0,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306598233,0.8367,4465.1,4465.0,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306598434,0.2623,4465.2,4465.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755306598631,0.4315,4465.2,4465.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755306598832,0.8542,4465.2,4465.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755306599031,3.5372,4465.6,4465.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755306599227,4.6826,4465.6,4465.5,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306599532,3.2078,4465.6,4465.5,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306599736,0.17691624,4468.1,4466.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755306599737,3.2078,4466.1,4466.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755306599939,3.2078,4466.1,4466.0,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306600335,0.17691624,4468.1,4466.0,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306600336,3.377,4466.8,4466.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755306600535,0.8542,4467.1,4467.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755306600734,0.5917,4467.1,4467.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755306601037,1.4748,4467.1,4467.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755306601238,0.2625,4466.8,4465.8,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1755306601540,1.4748,4466.0,4465.4,7.1719588]
["bitfinex-derivatives","ETHF0:USTF0",1755306601736,1.4748,4465.8,4465.7,2.86030693]
["bitfinex-derivatives","ETHF0:USTF0",1755306601934,0.5744,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306602237,1.4748,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306602435,1.4748,4465.5,4465.4,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755306602633,1.4748,4465.5,4465.4,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755306602833,1.4748,4465.5,4465.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755306603037,1.4748,4465.5,4465.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755306604035,1.4748,4465.5,4465.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755306604036,0.3294,4465.1,4465.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755306604235,1.3146,4464.8,4464.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755306604434,1.4748,4464.8,4464.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755306604637,1.4748,4464.8,4464.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755306605338,0.1692,4465.3,4465.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755306605540,1.4748,4465.3,4465.2,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306608937,1.4748,4465.3,4465.2,3.85344759]
["bitfinex-derivatives","ETHF0:USTF0",1755306609137,0.5917,4464.7,4464.6,2.94384759]
["bitfinex-derivatives","ETHF0:USTF0",1755306609337,1.4748,4464.7,4464.6,3.85344759]
["bitfinex-derivatives","ETHF0:USTF0",1755306609938,1.4748,4464.7,4464.6,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306611436,1.4748,4464.7,4464.6,3.59024759]
["bitfinex-derivatives","ETHF0:USTF0",1755306611634,1.4748,4464.7,4464.6,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306613332,3.2078,4465.3,4464.6,3.85344759]
["bitfinex-derivatives","ETHF0:USTF0",1755306613535,4.6826,4465.3,4465.2,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306614134,4.6826,4465.3,4465.2,3.19634759]
["bitfinex-derivatives","ETHF0:USTF0",1755306614334,1.4748,4464.9,4464.8,23.31854759]
["bitfinex-derivatives","ETHF0:USTF0",1755306614538,1.4748,4464.9,4464.8,24.82824759]
["bitfinex-derivatives","ETHF0:USTF0",1755306614840,0.8367,4464.9,4464.8,24.82824759]
["bitfinex-derivatives","ETHF0:USTF0",1755306615142,1.4748,4464.9,4464.8,24.82824759]
["bitfinex-derivatives","ETHF0:USTF0",1755306615738,4.6826,4465.3,4465.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755306615936,4.0445,4465.3,4465.2,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306616135,3.6393,4465.3,4465.2,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306617636,0.4315,4465.3,4465.2,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306618943,0.1692,4465.3,4465.2,4.11324759]
["bitfinex-derivatives","ETHF0:USTF0",1755306619541,0.4322,4465.5,4465.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755306619740,0.5911,4465.5,4465.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755306619941,1.4774,4465.5,4465.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755306621635,1.0933,4465.5,4465.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755306622548,1.4774,4465.5,4465.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755306623848,1.0933,4465.5,4465.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755306624243,0.8308,4465.5,4465.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755306624546,3.2078,4466.3,4466.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755306624846,0.5114,4467.2,4467.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755306625043,0.5114,4467.2,4467.1,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1755306625251,0.9308,4467.2,4467.1,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1755306625442,1.5649,4467.2,4467.1,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1755306628949,1.5649,4467.2,4467.1,21.96438]
["bitfinex-derivatives","ETHF0:USTF0",1755306629448,1.5649,4467.2,4467.1,22.13578]
["bitfinex-derivatives","ETHF0:USTF0",1755306629637,1.5649,4467.2,4467.1,22.38758]
["bitfinex-derivatives","ETHF0:USTF0",1755306630141,1.5649,4467.2,4467.1,22.62738]
["bitfinex-derivatives","ETHF0:USTF0",1755306632745,1.5649,4467.2,4467.1,21.40408]
["bitfinex-derivatives","ETHF0:USTF0",1755306633751,1.1808,4467.2,4467.1,22.62738]
["bitfinex-derivatives","ETHF0:USTF0",1755306634243,1.5649,4467.2,4467.1,22.62738]
["bitfinex-derivatives","ETHF0:USTF0",1755306637052,1.1808,4467.2,4467.1,22.62738]
["bitfinex-derivatives","ETHF0:USTF0",1755306637352,0.6703,4467.2,4467.1,22.62738]
["bitfinex-derivatives","ETHF0:USTF0",1755306637651,1.5649,4467.2,4467.1,22.62738]
["bitfinex-derivatives","ETHF0:USTF0",1755306638055,1.5649,4467.2,4467.1,22.38758]
["bitfinex-derivatives","ETHF0:USTF0",1755306638454,1.5649,4467.2,4467.1,22.62738]
["bitfinex-derivatives","ETHF0:USTF0",1755306638950,1.5649,4467.2,4467.1,22.38758]
["bitfinex-derivatives","ETHF0:USTF0",1755306639150,0.1,4467.2,4467.1,22.62738]
["bitfinex-derivatives","ETHF0:USTF0",1755306642358,1.4649,4468.2,4468.1,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1755306642558,1.4649,4468.2,4468.1,24.98202759]
["bitfinex-derivatives","ETHF0:USTF0",1755306642853,1.4649,4468.2,4468.1,25.22182759]
["bitfinex-derivatives","ETHF0:USTF0",1755306643751,1.2232,4468.8,4468.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755306643954,0.5891,4468.6,4468.5,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306644156,1.2232,4468.6,4468.5,23.30054759]
["bitfinex-derivatives","ETHF0:USTF0",1755306644356,1.4649,4468.6,4468.5,23.30054759]
["bitfinex-derivatives","ETHF0:USTF0",1755306644755,1.4649,4468.6,4468.5,23.64284759]
["bitfinex-derivatives","ETHF0:USTF0",1755306645056,1.4649,4468.6,4468.5,24.77254759]
["bitfinex-derivatives","ETHF0:USTF0",1755306645453,1.4649,4468.6,4468.5,23.30054759]
["bitfinex-derivatives","ETHF0:USTF0",1755306647150,0.8758,4468.5,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306647353,1.4649,4468.4,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306647553,1.3267,4467.9,4467.8,6.25865759]
["bitfinex-derivatives","ETHF0:USTF0",1755306647959,1.3267,4467.9,4467.8,6.44944759]
["bitfinex-derivatives","ETHF0:USTF0",1755306649055,1.3267,4467.9,4467.8,6.62364759]
["bitfinex-derivatives","ETHF0:USTF0",1755306649258,0.4898,4468.5,4467.8,27.15104759]
["bitfinex-derivatives","ETHF0:USTF0",1755306649559,1.318,4468.0,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306649759,3.2078,4469.2,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306649760,1.318,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306653562,0.249,4468.6,4467.8,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1755306653762,1.0591,4467.9,4467.8,5.10221]
["bitfinex-derivatives","ETHF0:USTF0",1755306654057,1.318,4467.9,4467.8,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755306654259,1.318,4467.9,4467.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755306654464,1.318,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306654759,1.318,4467.9,4467.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755306655065,1.318,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306655365,1.318,4467.9,4467.8,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755306655960,1.318,4467.9,4467.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1755306656856,1.318,4467.9,4467.8,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755306657461,1.318,4467.9,4467.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1755306657765,1.318,4467.9,4467.8,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755306658154,0.8317,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306658364,1.3182,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306658954,0.5728,4467.2,4467.1,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755306659158,1.0725,4467.7,4467.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755306659363,1.3182,4467.7,4467.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755306660361,0.3238,4467.9,4467.8,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1755306660567,0.8136,4467.9,4467.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306660763,0.8136,4467.9,4467.8,4.05064759]
["bitfinex-derivatives","ETHF0:USTF0",1755306661759,0.5728,4467.9,4467.8,4.05064759]
["bitfinex-derivatives","ETHF0:USTF0",1755306662560,1.3182,4467.9,4467.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755306662763,1.3182,4467.9,4467.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306662967,0.1643,4467.9,4467.8,4.05064759]
["bitfinex-derivatives","ETHF0:USTF0",1755306663464,0.1643,4467.9,4467.8,7.25844759]
["bitfinex-derivatives","ETHF0:USTF0",1755306664663,0.4133,4467.9,4467.8,7.25844759]
["bitfinex-derivatives","ETHF0:USTF0",1755306665262,0.1643,4467.9,4467.8,7.25844759]
["bitfinex-derivatives","ETHF0:USTF0",1755306665457,0.5728,4468.2,4468.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755306665664,1.0593,4468.2,4468.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306665861,0.8185,4468.2,4468.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306666168,0.1643,4468.2,4468.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306666564,1.3182,4468.2,4468.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755306666758,1.3182,4468.2,4468.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755306666965,0.5827,4467.9,4467.8,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755306667166,1.3182,4467.9,4467.8,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755306667565,1.3182,4467.9,4467.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755306667763,0.3238,4468.5,4468.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755306667963,0.8136,4468.5,4468.4,4.05064759]
["bitfinex-derivatives","ETHF0:USTF0",1755306668466,1.0593,4468.5,4468.4,4.05064759]
["bitfinex-derivatives","ETHF0:USTF0",1755306668668,1.3182,4468.5,4468.4,4.05064759]
["bitfinex-derivatives","ETHF0:USTF0",1755306668869,0.8136,4468.5,4468.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306669067,1.0593,4468.5,4468.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306669268,1.3182,4468.5,4468.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306669868,1.32324356,4468.5,4468.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306670660,1.32324356,4468.5,4468.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755306671266,1.32324356,4468.5,4468.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755306672072,1.32324356,4468.5,4468.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306673866,0.16934356,4468.5,4468.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755306674073,0.81864356,4468.5,4468.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306674271,1.06434356,4468.5,4468.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306674576,1.32324356,4468.5,4468.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306678873,1.32324356,4468.5,4468.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755306679467,0.5872,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306679667,1.3332,4467.9,4467.8,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755306680279,1.3332,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306680476,0.8271,4467.3,4467.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755306680678,1.3332,4467.3,4467.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755306681574,1.3332,4467.3,4467.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755306681775,0.5872,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306681974,1.3332,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306683579,1.3332,4467.0,4466.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755306683879,1.3332,4467.0,4466.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755306684378,1.3332,4467.0,4466.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755306684578,1.3332,4467.0,4466.9,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755306685279,1.3332,4467.0,4466.9,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1755306685478,1.3332,4467.0,4466.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755306685678,1.3332,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306686373,1.3332,4467.0,4466.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755306686574,1.3332,4467.0,4466.9,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755306687378,1.3332,4467.0,4466.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755306689282,0.834,4467.0,4466.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755306690083,1.0797,4467.0,4466.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755306690486,0.834,4467.0,4466.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755306690987,1.3332,4467.0,4466.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755306691492,1.0875,4467.0,4466.4,2.60354759]
["bitfinex-derivatives","ETHF0:USTF0",1755306691785,0.9148,4466.6,4466.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755306691986,0.5003,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306692190,1.3332,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306693191,1.3332,4466.2,4466.1,0.72935792]
["bitfinex-derivatives","ETHF0:USTF0",1755306693391,1.3332,4466.2,4466.1,0.34605792]
["bitfinex-derivatives","ETHF0:USTF0",1755306693598,1.3332,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306694087,0.3337,4465.2,4465.1,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755306694285,3.2078,4466.0,4465.2,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1755306694486,4.541,4466.0,4465.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306694685,3.2078,4466.5,4465.9,4.04984759]
["bitfinex-derivatives","ETHF0:USTF0",1755306694885,3.2078,4466.5,4466.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755306694886,4.0418,4466.5,4466.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755306695091,3.795,4466.5,4465.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755306695291,0.1649,4465.3,4465.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306695592,0.834,4465.3,4465.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306695992,1.0797,4465.3,4465.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306696191,1.3332,4465.3,4465.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755306696494,1.3332,4465.3,4465.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755306696689,1.3332,4465.3,4465.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306696884,1.3332,4465.3,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306697091,0.5872,4465.3,4465.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306697593,1.3332,4465.3,4465.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306698297,0.746,4465.9,4465.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755306698495,1.3332,4465.9,4465.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306699288,0.1688,4465.9,4465.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306699491,0.834,4466.2,4466.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755306699692,0.5736,4466.2,4466.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306699896,0.3337,4466.2,4466.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306700493,0.2604,4466.4,4466.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306700690,0.2604,4466.4,4466.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755306700891,0.834,4466.4,4466.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306701091,1.0797,4466.4,4466.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306701490,0.834,4466.4,4466.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306701898,3.3078,4467.2,4466.6,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1755306702097,0.3337,4466.7,4466.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306703292,0.834,4466.7,4466.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306705291,1.0797,4466.7,4466.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306706300,0.834,4466.7,4466.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306706696,1.0797,4466.7,4466.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306707093,0.3337,4466.7,4466.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306707504,0.2457,4467.0,4466.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306707698,1.0797,4467.0,4466.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755306707896,1.0797,4467.0,4466.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755306709803,0.1652,4466.5,4466.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755306710003,1.0753,4466.5,4466.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755306710302,1.0753,4466.5,4466.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755306710503,1.0753,4466.5,4466.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755306711797,1.3145,4466.5,4466.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755306713201,1.0753,4466.5,4466.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755306713602,0.829,4466.5,4466.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755306714004,1.3145,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306715599,0.4958,4466.2,4466.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755306715798,1.3145,4466.2,4466.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755306716601,1.3145,4466.2,4466.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755306717006,1.3145,4466.2,4466.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755306717207,0.5724,4465.8,4465.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755306717402,0.3332,4465.6,4465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306717603,0.00504356,4468.5,4468.1,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1755306717805,1.46294356,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306718001,0.00504356,4468.5,4468.4,5.81134759]
["bitfinex-derivatives","ETHF0:USTF0",1755306718308,0.90524356,4468.5,4468.4,6.82314759]
["bitfinex-derivatives","ETHF0:USTF0",1755306718600,0.00504356,4468.5,4468.4,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755306718901,3.2078,4470.0,4468.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1755306718902,0.2554,4469.2,4468.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1755306719202,0.2554,4469.2,4469.1,8.81471204]
["bitfinex-derivatives","ETHF0:USTF0",1755306719705,0.4206,4469.2,4469.1,8.81471204]
["bitfinex-derivatives","ETHF0:USTF0",1755306720302,0.2554,4469.2,4469.1,8.81471204]
["bitfinex-derivatives","ETHF0:USTF0",1755306720508,0.8278,4469.9,4469.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755306720704,1.4579,4469.9,4469.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755306720901,0.2554,4469.9,4469.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755306721100,3.2078,4471.0,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306721101,1.4579,4469.7,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306721303,0.4072,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306721502,1.4579,4468.5,4468.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755306721702,1.4579,4468.5,4468.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755306722606,1.4579,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306724005,1.4579,4468.5,4468.4,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755306724309,0.2554,4468.5,4468.4,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755306725104,0.8278,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306725299,0.2404,4467.7,4467.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755306725499,1.2025,4467.7,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306725706,7.80291204,4469.3,4467.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755306725707,0.5724,4467.4,4467.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755306726007,1.4579,4467.4,4467.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755306726810,1.4579,4467.4,4467.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755306727005,0.5724,4467.4,4466.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755306727203,1.4579,4467.0,4466.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755306727600,1.4579,4467.0,4466.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755306728007,0.5886,4467.0,4466.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755306728708,0.829,4467.0,4466.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755306729608,1.0682,4467.0,4466.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755306730005,1.4579,4467.0,4466.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755306730706,1.4579,4467.0,4466.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755306730901,0.8278,4466.5,4466.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755306731210,1.4579,4466.4,4466.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755306731505,1.4579,4466.4,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306731709,1.4579,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306732006,1.0507,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306732199,1.4579,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755306733709,1.4579,4466.2,4466.1,0.90165792]
["bitfinex-derivatives","ETHF0:USTF0",1755306734206,1.0682,4466.2,4466.1,0.90165792]
["bitfinex-derivatives","ETHF0:USTF0",1755306734408,0.2554,4466.2,4466.1,1.11255792]
["bitfinex-derivatives","ETHF0:USTF0",1755306734605,0.4206,4466.2,4466.1,1.11255792]
["bitfinex-derivatives","ETHF0:USTF0",1755306735006,1.0682,4466.2,4466.1,1.11255792]
["bitfinex-derivatives","ETHF0:USTF0",1755306736905,1.4579,4466.2,4466.1,1.11255792]
["bitfinex-derivatives","ETHF0:USTF0",1755306737406,0.2554,4466.2,4466.1,1.11255792]
["bitfinex-derivatives","ETHF0:USTF0",1755306737602,1.0682,4466.2,4466.1,1.11255792]
["bitfinex-derivatives","ETHF0:USTF0",1755306738007,1.4579,4466.2,4466.1,1.11255792]
["bitfinex-derivatives","ETHF0:USTF0",1755306739915,0.256,4467.1,4466.1,24.35185792]
["bitfinex-derivatives","ETHF0:USTF0",1755306740219,1.092,4467.1,4467.0,7.80291204]
["bitfinex-derivatives","ETHF0:USTF0",1755306740714,0.5743,4466.6,4466.5,7.80291204]
["bitfinex-derivatives","ETHF0:USTF0",1755306740913,1.4782,4466.6,4466.5,7.80291204]
["bitfinex-derivatives","ETHF0:USTF0",1755306741402,1.4782,4466.6,4466.5,8.04061204]
["bitfinex-derivatives","ETHF0:USTF0",1755306741607,1.4782,4466.6,4466.5,8.43221204]
["bitfinex-derivatives","ETHF0:USTF0",1755306742203,0.256,4466.1,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306742410,1.4782,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306742609,0.5743,4465.0,4464.9,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755306742815,1.4782,4465.0,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306743217,0.5743,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306743513,0.5743,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306743709,1.4782,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306744618,1.4782,4464.5,4464.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755306744813,1.4782,4464.5,4464.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755306745010,1.4782,4464.5,4464.4,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755306745914,0.256,4465.0,4464.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755306746218,1.4782,4465.0,4464.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755306746513,1.092,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306746714,1.4782,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306747913,0.4191,4464.5,4464.4,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755306748504,0.256,4464.5,4464.4,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755306749112,0.256,4464.5,4464.4,4.92905]
["bitfinex-derivatives","ETHF0:USTF0",1755306749316,0.256,4465.3,4464.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755306749616,1.4782,4465.0,4464.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755306751621,0.256,4465.0,4464.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755306752014,0.256,4465.1,4465.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755306752321,0.853,4465.1,4464.6,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1755306752517,0.5743,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306752714,0.3353,4462.8,4462.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755306753021,1.4782,4462.8,4462.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755306753510,0.5743,4462.2,4462.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755306754214,1.4782,4462.2,4462.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755306754513,1.4782,4462.2,4462.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755306755020,0.853,4462.2,4462.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306755416,1.4782,4462.2,4462.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755306755612,0.5743,4462.2,4461.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755306755819,1.4782,4461.8,4461.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755306756124,1.4782,4461.8,4461.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306756414,0.5177,4461.6,4460.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755306756614,0.256,4461.5,4460.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755306756818,0.256,4461.5,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306756819,1.4782,4461.0,4460.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755306757020,1.4782,4461.0,4460.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755306757216,1.4782,4461.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306757418,1.4782,4460.8,4460.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755306757618,0.256,4460.8,4460.7,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755306758016,1.092,4460.8,4460.7,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755306758220,1.4782,4460.8,4460.7,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755306759118,0.5177,4461.3,4460.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755306759320,0.9605,4461.2,4461.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755306759815,0.1722,4460.8,4460.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755306760021,1.4782,4460.8,4460.7,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755306760214,1.092,4460.8,4460.7,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755306760620,0.256,4460.8,4460.7,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755306760916,0.2617,4461.2,4460.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755306761117,0.5177,4461.6,4461.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755306761320,0.4191,4461.4,4461.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755306761521,1.092,4461.4,4461.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755306762020,1.4782,4461.4,4461.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306762516,0.256,4461.7,4461.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755306762723,0.256,4461.7,4461.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306763221,0.256,4461.7,4461.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1755306763623,0.256,4461.7,4461.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755306764717,0.9039,4462.1,4461.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755306764919,1.4782,4462.1,4462.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755306766019,0.4191,4462.1,4462.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755306766412,0.853,4462.1,4462.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755306766625,1.092,4462.1,4462.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755306767519,0.256,4462.1,4462.0,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755306767718,0.256,4462.4,4462.3,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755306767918,0.4191,4462.4,4462.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306768225,0.853,4462.4,4462.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306768522,1.092,4462.4,4462.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306768723,1.451,4462.4,4462.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306769121,0.256,4462.4,4462.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306769320,0.4187,4462.4,4462.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306769523,1.4558,4462.4,4462.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306772218,1.72131687,4462.4,4462.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306772425,1.36231687,4462.4,4462.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755306772620,1.72131687,4462.4,4462.0,3.65569]
["bitfinex-derivatives","ETHF0:USTF0",1755306772825,0.8459,4462.3,4462.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306773029,1.0969,4462.3,4462.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306773223,1.4559,4462.3,4462.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306773424,0.259,4462.8,4462.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755306773636,1.0969,4462.8,4462.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306774029,0.359,4463.3,4462.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306774225,1.0969,4463.1,4463.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755306774536,1.4559,4463.1,4463.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755306774734,1.4559,4463.1,4463.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755306774930,1.4559,4463.1,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306775633,1.4559,4463.1,4463.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755306775828,1.4559,4463.1,4463.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755306776033,1.0969,4463.1,4463.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755306776336,0.8379,4463.1,4463.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755306776630,1.0969,4463.1,4463.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755306776837,1.4559,4463.1,4463.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755306778729,1.0969,4463.1,4463.0,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755306780036,1.0969,4463.1,4463.0,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755306780230,3.2078,4464.6,4463.7,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1755306780534,0.2561,4464.5,4464.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755306780725,1.0969,4464.5,4464.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755306780929,1.4559,4464.5,4464.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755306781637,1.4559,4464.5,4464.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306784038,0.5869,4464.5,4464.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306784238,0.4188,4464.5,4464.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306784737,0.6778,4464.5,4464.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306784931,0.8459,4464.5,4464.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306785834,0.4188,4464.5,4464.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306787234,0.359,4464.9,4464.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306787235,35.4678,4465.8,4464.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755306787440,1.4559,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306788539,1.4559,4464.4,4464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306789646,1.4559,4464.4,4464.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755306789942,1.4559,4464.4,4464.3,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755306790738,1.4559,4464.4,4464.3,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755306790935,5.20235058,4470.0,4469.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755306791136,3.2078,4472.0,4471.5,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1755306791439,32.251,4475.9,4472.5,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1755306791440,5.12000204,4472.6,4472.5,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1755306791637,0.618,4472.6,4472.5,11.77898002]
["bitfinex-derivatives","ETHF0:USTF0",1755306791852,3.2078,4474.6,4472.5,11.33214002]
["bitfinex-derivatives","ETHF0:USTF0",1755306792143,0.618,4473.7,4473.4,1.59150717]
["bitfinex-derivatives","ETHF0:USTF0",1755306792341,0.618,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306792643,0.618,4473.7,4473.6,4.4143268]
["bitfinex-derivatives","ETHF0:USTF0",1755306793033,0.359,4474.2,4473.6,13.97536727]
["bitfinex-derivatives","ETHF0:USTF0",1755306793247,0.359,4475.8,4474.1,11.01071204]
["bitfinex-derivatives","ETHF0:USTF0",1755306793538,10.29461168,4475.5,4475.4,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755306793740,0.6151,4475.5,4475.4,0.88509882]
["bitfinex-derivatives","ETHF0:USTF0",1755306793942,0.6151,4475.5,4473.7,8.04201204]
["bitfinex-derivatives","ETHF0:USTF0",1755306793943,0.725,4475.2,4474.2,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1755306794140,32.251,4475.9,4474.1,1.22559697]
["bitfinex-derivatives","ETHF0:USTF0",1755306794141,0.2534,4474.7,4474.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1755306794343,3.2078,4475.9,4475.5,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755306794541,0.2534,4475.7,4475.5,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755306794843,3.2078,4475.9,4475.7,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1755306795042,3.2078,4475.9,4475.8,0.59026377]
["bitfinex-derivatives","ETHF0:USTF0",1755306795343,3.2078,4475.9,4475.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755306795642,0.2534,4476.3,4475.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755306795843,0.2534,4476.3,4475.4,0.44844557]
["bitfinex-derivatives","ETHF0:USTF0",1755306796046,0.2534,4476.3,4475.5,0.20934557]
["bitfinex-derivatives","ETHF0:USTF0",1755306796346,0.2534,4476.3,4475.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755306796944,0.43969,4479.2,4479.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755306797142,0.2561,4480.4,4480.3,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1755306797344,0.2561,4480.4,4480.3,9.38188257]
["bitfinex-derivatives","ETHF0:USTF0",1755306797549,0.2561,4480.4,4480.3,8.93582257]
["bitfinex-derivatives","ETHF0:USTF0",1755306797750,0.2561,4480.9,4480.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1755306797951,0.2561,4480.9,4480.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755306798445,0.2561,4480.9,4480.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306798646,0.1,4481.2,4481.0,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755306798953,0.2386,4481.9,4481.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306799148,0.2386,4481.9,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306799348,0.2386,4481.9,4481.3,6.09553774]
["bitfinex-derivatives","ETHF0:USTF0",1755306799546,0.5265,4482.2,4481.3,2.88773774]
["bitfinex-derivatives","ETHF0:USTF0",1755306799750,0.5265,4482.1,4480.7,8.93582257]
["bitfinex-derivatives","ETHF0:USTF0",1755306799953,0.2386,4482.0,4480.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306800145,0.2879,4481.9,4480.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306800447,0.5265,4481.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306800652,0.2386,4481.3,4480.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306800850,3.2078,4480.6,4480.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306801048,0.5265,4480.4,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755306801247,0.2879,4480.1,4479.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306801552,0.2386,4479.5,4479.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306801852,3.4464,4479.6,4479.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306803153,0.2386,4479.3,4478.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306803453,0.5265,4479.0,4477.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755306803755,0.2386,4478.9,4477.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306804052,0.2386,4478.9,4478.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755306804248,0.2386,4478.9,4478.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306804849,0.2386,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306805044,0.2386,4478.7,4478.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306807854,25.29,4481.0,4477.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755306807855,0.2386,4478.5,4477.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755306808055,0.2879,4478.4,4477.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755306808254,0.2386,4478.3,4477.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755306808954,0.2879,4478.2,4477.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755306809156,0.2386,4478.1,4477.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755306809352,0.2386,4478.1,4477.5,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1755306809951,0.2386,4478.1,4477.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755306810347,3.2078,4478.6,4477.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755306810348,0.5265,4477.7,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306810551,0.5265,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306811659,0.5265,4477.6,4477.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755306812063,0.5265,4478.2,4477.6,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1755306812950,0.2879,4478.2,4477.8,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1755306813149,0.2386,4478.1,4477.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306813354,0.2879,4478.2,4477.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755306813355,0.2386,4478.0,4477.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755306813560,0.2386,4477.9,4477.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755306813859,0.2386,4477.9,4477.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755306814660,0.2386,4478.5,4477.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755306816161,0.2386,4478.5,4477.9,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1755306816361,0.2386,4478.5,4477.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755306816561,0.2386,4478.5,4477.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306816761,3.2078,4479.1,4477.6,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1755306816951,3.2078,4479.1,4477.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306817155,0.5265,4478.8,4477.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755306817354,0.5265,4478.7,4477.9,0.62274909]
["bitfinex-derivatives","ETHF0:USTF0",1755306817559,0.5265,4478.6,4478.0,0.62274909]
["bitfinex-derivatives","ETHF0:USTF0",1755306817760,0.5265,4478.5,4478.1,0.32902844]
["bitfinex-derivatives","ETHF0:USTF0",1755306817956,0.1,4481.2,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306818258,2.24,4487.5,4479.0,28.63008]
["bitfinex-derivatives","ETHF0:USTF0",1755306818259,0.3652,4484.2,4484.0,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1755306818462,0.5265,4484.1,4484.0,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1755306818757,0.5265,4484.1,4484.0,4.28001177]
["bitfinex-derivatives","ETHF0:USTF0",1755306819261,0.5265,4484.1,4484.0,3.83432177]
["bitfinex-derivatives","ETHF0:USTF0",1755306819654,1.0995,4485.6,4484.1,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1755306819959,1.0995,4485.6,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306820159,1.0995,4485.6,4484.7,0.62652177]
["bitfinex-derivatives","ETHF0:USTF0",1755306820364,1.0995,4485.6,4484.8,0.33268236]
["bitfinex-derivatives","ETHF0:USTF0",1755306820565,1.0995,4485.6,4484.9,0.33268236]
["bitfinex-derivatives","ETHF0:USTF0",1755306820861,1.0995,4485.6,4485.0,0.33268236]
["bitfinex-derivatives","ETHF0:USTF0",1755306821062,3.0,4485.5,4484.2,1.16674423]
["bitfinex-derivatives","ETHF0:USTF0",1755306821256,3.2078,4485.0,4483.9,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1755306821656,0.2879,4484.9,4483.9,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1755306821865,0.2879,4484.9,4483.3,1.98711956]
["bitfinex-derivatives","ETHF0:USTF0",1755306822065,0.2879,4484.9,4483.6,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1755306822361,0.2879,4484.9,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306822563,0.16537387,4484.8,4483.5,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1755306822862,0.2879,4484.6,4483.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1755306823260,0.19563585,4484.5,4483.4,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1755306823461,0.2879,4484.3,4483.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755306823658,0.19563585,4484.2,4483.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755306823857,0.2879,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306824053,0.2879,4483.9,4483.4,0.77995183]
["bitfinex-derivatives","ETHF0:USTF0",1755306824260,0.19563585,4483.8,4483.2,0.77995183]
["bitfinex-derivatives","ETHF0:USTF0",1755306824459,3.2078,4484.5,4483.4,0.77995183]
["bitfinex-derivatives","ETHF0:USTF0",1755306824460,0.2879,4483.6,4483.4,0.77995183]
["bitfinex-derivatives","ETHF0:USTF0",1755306824659,0.19563585,4483.5,4483.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1755306824858,0.19563585,4484.3,4483.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1755306825058,0.2879,4484.1,4483.6,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306825359,0.2879,4483.9,4483.7,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306825556,0.48353585,4483.8,4483.7,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306825762,0.48353585,4483.8,4483.7,1.02454876]
["bitfinex-derivatives","ETHF0:USTF0",1755306826366,0.48389813,4483.8,4483.7,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306826566,0.19599813,4483.8,4483.7,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306826761,0.48389813,4483.8,4483.7,1.02454876]
["bitfinex-derivatives","ETHF0:USTF0",1755306827264,0.49639523,4483.8,4483.7,1.02454876]
["bitfinex-derivatives","ETHF0:USTF0",1755306827564,0.49639523,4483.8,4483.7,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306827766,0.49639523,4483.8,4483.5,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306828060,0.2879,4483.6,4483.5,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306828261,0.48389813,4483.6,4483.5,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306828466,0.3858,4483.5,4483.4,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306828669,0.58179813,4483.5,4483.4,0.78054876]
["bitfinex-derivatives","ETHF0:USTF0",1755306828868,0.58179813,4483.5,4483.4,1.03614876]
["bitfinex-derivatives","ETHF0:USTF0",1755306829870,0.00384543,4489.0,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306830166,0.00384543,4489.0,4488.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755306830363,0.2619,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306830558,0.3623,4488.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306831264,0.3623,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306831464,0.2619,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306832465,0.7481,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306832971,0.00384543,4489.0,4488.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755306833672,32.123,4490.4,4488.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755306833673,0.2619,4490.1,4488.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755306833871,0.2619,4490.3,4489.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755306834366,0.2619,4490.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306834571,0.49,4490.2,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306834764,0.2619,4490.1,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306834960,0.2619,4490.3,4489.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755306835567,0.2619,4490.3,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306835771,0.2619,4490.3,4489.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755306835966,32.123,4490.4,4490.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755306836269,0.2619,4490.2,4490.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755306836467,0.2619,4490.1,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306836666,32.123,4490.4,4489.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755306837370,0.7519,4491.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306837665,28.108,4491.5,4489.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755306837666,0.3858,4490.9,4489.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755306837872,0.3661,4490.6,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306838070,0.2619,4490.5,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306839863,0.6477,4491.0,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306840063,0.7519,4490.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306840269,0.2619,4490.7,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306840466,0.3858,4490.6,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306840673,0.3661,4490.5,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306840871,0.1042,4490.5,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306841076,28.1579,4490.4,4489.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755306841874,0.2619,4490.4,4489.7,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755306842077,0.2619,4490.4,4489.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755306842673,28.0699,4490.4,4489.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755306842873,0.6477,4490.3,4489.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755306843076,0.7519,4489.9,4488.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755306843276,35.2928,4490.0,4488.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755306843475,0.2619,4489.6,4488.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755306843678,0.2619,4489.4,4488.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755306843972,0.3858,4489.3,4488.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755306844176,0.2619,4489.2,4488.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755306844384,0.2619,4490.4,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306844577,3.779,4490.6,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306844772,0.7519,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306845171,3.0,4489.9,4488.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755306845375,0.49,4489.8,4488.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755306845674,0.2619,4489.7,4488.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755306845977,0.2619,4489.7,4489.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755306846175,0.2619,4489.7,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306846380,0.3858,4489.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306846574,0.2619,4489.1,4488.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755306846766,0.2619,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306846968,0.2619,4489.0,4488.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755306847471,0.2619,4489.0,4488.9,1.83902189]
["bitfinex-derivatives","ETHF0:USTF0",1755306848173,0.7519,4489.0,4488.9,0.30423941]
["bitfinex-derivatives","ETHF0:USTF0",1755306848373,0.3661,4488.9,4488.6,0.77778248]
["bitfinex-derivatives","ETHF0:USTF0",1755306848569,0.6477,4489.7,4488.5,0.77778248]
["bitfinex-derivatives","ETHF0:USTF0",1755306848875,0.2619,4489.0,4488.3,0.77778248]
["bitfinex-derivatives","ETHF0:USTF0",1755306849276,28.104,4488.9,4488.2,0.77778248]
["bitfinex-derivatives","ETHF0:USTF0",1755306849474,27.597,4489.0,4488.3,4.26943271]
["bitfinex-derivatives","ETHF0:USTF0",1755306849674,0.7519,4489.2,4488.3,3.98558248]
["bitfinex-derivatives","ETHF0:USTF0",1755306849868,27.597,4489.1,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306850080,0.7519,4489.0,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306850385,0.2619,4488.9,4488.3,4.37418248]
["bitfinex-derivatives","ETHF0:USTF0",1755306850579,27.592,4488.9,4488.5,0.77778248]
["bitfinex-derivatives","ETHF0:USTF0",1755306850770,0.2619,4488.9,4488.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755306850975,0.2619,4488.8,4488.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755306851174,0.2619,4488.8,4488.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1755306852481,0.7503,4489.1,4488.6,0.77778248]
["bitfinex-derivatives","ETHF0:USTF0",1755306852681,0.3645,4488.7,4488.4,0.77778248]
["bitfinex-derivatives","ETHF0:USTF0",1755306852977,0.2619,4488.4,4488.0,0.67897778]
["bitfinex-derivatives","ETHF0:USTF0",1755306853176,3.2078,4488.4,4487.2,1.15175412]
["bitfinex-derivatives","ETHF0:USTF0",1755306853378,0.2619,4488.3,4487.0,1.15175412]
["bitfinex-derivatives","ETHF0:USTF0",1755306853576,0.2619,4488.3,4487.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755306853778,0.2619,4488.1,4487.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755306853978,0.2619,4488.1,4487.1,3.30808637]
["bitfinex-derivatives","ETHF0:USTF0",1755306853979,0.2619,4487.8,4487.4,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306854283,0.2619,4487.8,4487.6,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306854580,0.2619,4487.8,4487.5,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306855475,0.2619,4487.8,4487.4,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306855680,3.2078,4487.9,4487.4,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306856079,0.2619,4487.7,4487.4,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306856283,0.2619,4487.7,4487.6,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306856483,0.2619,4487.8,4487.5,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306857285,0.2619,4487.8,4487.7,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306858186,0.2619,4487.8,4487.5,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306858379,3.2078,4487.9,4487.7,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306858579,0.19376711,4487.8,4487.6,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306858775,3.2078,4487.9,4487.6,0.58406897]
["bitfinex-derivatives","ETHF0:USTF0",1755306858776,32.081,4488.1,4487.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306858978,27.387,4488.0,4487.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306859584,27.142,4488.0,4487.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306860279,27.387,4488.0,4487.9,1.58352581]
["bitfinex-derivatives","ETHF0:USTF0",1755306860481,27.3893,4488.0,4487.9,1.58352581]
["bitfinex-derivatives","ETHF0:USTF0",1755306860786,30.142,4488.0,4487.7,1.17732581]
["bitfinex-derivatives","ETHF0:USTF0",1755306860982,30.142,4488.0,4487.6,1.17732581]
["bitfinex-derivatives","ETHF0:USTF0",1755306860983,0.0023,4487.8,4487.6,1.17732581]
["bitfinex-derivatives","ETHF0:USTF0",1755306861289,0.2473,4487.6,4487.5,1.17732581]
["bitfinex-derivatives","ETHF0:USTF0",1755306861489,3.2078,4487.7,4487.3,1.17732581]
["bitfinex-derivatives","ETHF0:USTF0",1755306861787,0.2473,4487.3,4487.2,1.17732581]
["bitfinex-derivatives","ETHF0:USTF0",1755306861982,27.2513,4487.3,4487.2,1.17732581]
["bitfinex-derivatives","ETHF0:USTF0",1755306862179,27.004,4487.3,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755306862386,3.4551,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755306862585,3.64918136,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755306862782,3.4551,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755306862982,3.64918182,4487.2,4487.1,0.68929101]
["bitfinex-derivatives","ETHF0:USTF0",1755306863183,3.4551,4487.2,4487.1,0.68929101]
["bitfinex-derivatives","ETHF0:USTF0",1755306863582,3.4551,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755306863978,3.4528,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755306864178,26.95,4487.3,4487.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306864386,26.95,4487.3,4487.1,0.68929101]
["bitfinex-derivatives","ETHF0:USTF0",1755306864689,0.2473,4487.2,4487.1,0.68929101]
["bitfinex-derivatives","ETHF0:USTF0",1755306865079,0.2473,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755306865283,3.64902082,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755306865684,0.2473,4487.1,4486.4,0.58900464]
["bitfinex-derivatives","ETHF0:USTF0",1755306865883,0.19392082,4487.0,4486.4,0.58900464]
["bitfinex-derivatives","ETHF0:USTF0",1755306866084,3.2078,4487.2,4486.4,0.58900464]
["bitfinex-derivatives","ETHF0:USTF0",1755306866284,3.2078,4487.2,4486.1,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755306866285,0.245,4487.0,4486.3,0.58900464]
["bitfinex-derivatives","ETHF0:USTF0",1755306866487,3.2078,4486.7,4486.0,0.58900464]
["bitfinex-derivatives","ETHF0:USTF0",1755306866686,27.28321129,4486.6,4486.0,0.58900464]
["bitfinex-derivatives","ETHF0:USTF0",1755306866890,27.0893,4486.6,4486.0,0.58900464]
["bitfinex-derivatives","ETHF0:USTF0",1755306867684,0.11971875,4486.5,4486.0,0.58900464]
["bitfinex-derivatives","ETHF0:USTF0",1755306867887,0.2473,4486.3,4486.0,1.25490464]
["bitfinex-derivatives","ETHF0:USTF0",1755306868082,0.36701875,4486.2,4486.0,1.25490464]
["bitfinex-derivatives","ETHF0:USTF0",1755306868288,0.2473,4486.2,4486.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755306868489,0.2473,4486.2,4486.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306869190,0.2473,4486.1,4486.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306869392,0.36700558,4486.1,4486.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306870088,0.11970558,4486.1,4485.7,0.58900464]
["bitfinex-derivatives","ETHF0:USTF0",1755306870288,0.2473,4485.9,4485.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306870488,26.68,4486.0,4485.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306870489,0.2473,4485.8,4485.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306871083,0.2473,4485.8,4485.5,0.58900464]
["bitfinex-derivatives","ETHF0:USTF0",1755306871289,0.0023,4485.6,4485.4,1.63750464]
["bitfinex-derivatives","ETHF0:USTF0",1755306871484,0.2473,4485.6,4485.4,1.23130464]
["bitfinex-derivatives","ETHF0:USTF0",1755306871685,0.245,4485.6,4485.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306871891,26.68,4486.0,4485.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755306872092,0.245,4485.8,4485.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306872394,26.68,4486.0,4485.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306872698,0.2473,4485.7,4485.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306874197,0.2473,4485.7,4485.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755306874592,0.2473,4485.7,4485.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306875791,26.68,4486.0,4485.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306875998,0.11973637,4485.9,4485.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306876194,26.68,4486.0,4485.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306876391,0.11977273,4485.9,4485.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755306876696,26.68,4486.0,4485.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755306876894,3.2078,4485.5,4484.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755306877097,26.72109073,4485.4,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306877294,26.6013,4485.4,4484.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306877595,26.6013,4485.4,4484.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306877998,26.6013,4485.4,4484.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306878188,0.11986321,4485.3,4484.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306878386,26.6013,4485.4,4484.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306878587,0.11986321,4485.3,4484.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306878893,26.354,4485.4,4484.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306879097,0.3671632,4485.3,4484.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306879302,3.2078,4485.0,4484.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306879494,0.2473,4484.8,4484.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755306879795,26.37888987,4484.9,4484.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755306879796,3.2078,4484.5,4484.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755306880097,0.2473,4484.3,4483.4,1.58352581]
["bitfinex-derivatives","ETHF0:USTF0",1755306880291,26.234,4484.2,4483.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755306880486,26.234,4484.2,4483.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306880691,26.234,4484.2,4483.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755306880893,26.234,4484.2,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306881098,3.2078,4484.0,4483.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306881293,3.2078,4484.0,4483.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755306881494,3.2078,4484.0,4483.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755306881694,3.2078,4484.0,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306881899,3.2078,4484.0,4483.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306882100,3.2078,4484.0,4483.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306883301,29.3008,4484.0,4483.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755306888200,25.909,4484.3,4484.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755306888401,32.102,4484.7,4484.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755306888605,25.894,4484.6,4484.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755306888804,25.894,4484.6,4484.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755306889511,26.6785,4484.6,4484.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755306889707,26.3138,4484.6,4484.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755306890105,32.102,4484.7,4484.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755306890303,25.823,4484.6,4484.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755306890809,32.102,4484.7,4484.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1755306891113,32.5218,4484.7,4484.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1755306891313,58.6715,4484.7,4484.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1755306892313,58.80278406,4484.7,4484.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1755306892911,58.01828406,4484.7,4484.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1755306894214,58.01828406,4484.7,4484.6,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306895013,57.86528406,4484.7,4484.6,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306896612,32.23328406,4484.7,4484.6,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306896816,57.80328406,4484.7,4484.6,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306897018,57.80348963,4484.7,4484.6,6.05702581]
["bitfinex-derivatives","ETHF0:USTF0",1755306897516,57.77848963,4484.7,4484.6,6.05702581]
["bitfinex-derivatives","ETHF0:USTF0",1755306897820,57.647,4484.7,4484.6,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306898215,57.7785488,4484.7,4484.6,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306898417,0.647,4484.4,4484.3,1.18247656]
["bitfinex-derivatives","ETHF0:USTF0",1755306898621,26.5378488,4484.4,4484.3,1.85607656]
["bitfinex-derivatives","ETHF0:USTF0",1755306898815,26.5378488,4484.4,4484.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755306899223,27.3223488,4484.4,4484.3,1.85607656]
["bitfinex-derivatives","ETHF0:USTF0",1755306899820,27.3223488,4484.4,4484.3,2.10907656]
["bitfinex-derivatives","ETHF0:USTF0",1755306900318,27.3223488,4484.4,4484.1,4.39027656]
["bitfinex-derivatives","ETHF0:USTF0",1755306900523,1.4315,4484.0,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306900822,1.6838,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306901015,2.01612994,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306901215,27.43112994,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306902322,27.43112994,4483.7,4483.1,1.18247656]
["bitfinex-derivatives","ETHF0:USTF0",1755306902629,1.0668,4483.2,4483.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755306902816,1.0668,4483.2,4483.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755306902817,1.6838,4483.1,4483.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755306903012,1.8153488,4483.1,4483.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755306903213,0.1315488,4483.1,4483.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306903418,25.332,4483.1,4483.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306904022,0.2523,4484.8,4483.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1755306904323,26.45380962,4484.7,4484.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755306904513,0.20069671,4484.6,4484.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755306904714,0.77861291,4484.5,4484.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306904919,1.19841291,4484.5,4484.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306905211,1.56311291,4484.5,4484.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306905412,1.81541291,4484.5,4484.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755306905815,1.76390048,4484.5,4484.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1755306906513,2.01620048,4484.5,4484.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755306906714,0.33240048,4484.5,4484.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306906918,1.16120048,4484.5,4484.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306907116,1.0368,4484.4,4484.2,1.18321731]
["bitfinex-derivatives","ETHF0:USTF0",1755306907423,0.647,4484.2,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306907727,27.03041291,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306907928,27.03041291,4484.1,4484.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755306908224,27.03041291,4484.1,4484.0,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755306908524,25.34661291,4484.1,4484.0,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306913324,25.34661291,4484.1,4484.0,6.45732308]
["bitfinex-derivatives","ETHF0:USTF0",1755306913924,25.215,4484.1,4484.0,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306914629,25.34674431,4484.1,4484.0,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306915024,25.215,4484.1,4484.0,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306915225,25.34674957,4484.1,4484.0,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306915425,25.215,4484.1,4484.0,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306915627,25.215,4484.1,4484.0,6.45732308]
["bitfinex-derivatives","ETHF0:USTF0",1755306915822,26.8988,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306916027,27.03055411,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306916733,27.26063278,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306917027,0.647,4483.4,4483.3,2.26032308]
["bitfinex-derivatives","ETHF0:USTF0",1755306917234,26.2995,4483.4,4483.3,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306917531,26.2995,4483.4,4483.3,6.4590219]
["bitfinex-derivatives","ETHF0:USTF0",1755306917725,25.277,4483.4,4483.3,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755306917925,1.3191,4484.2,4484.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755306918125,1.42864222,4484.2,4484.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306918332,25.19484222,4484.2,4484.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306918832,25.44514222,4484.2,4484.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306919031,24.96477133,4484.2,4484.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306919934,0.13177133,4484.2,4484.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306920235,24.94577133,4484.2,4484.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306921033,0.13177133,4484.2,4484.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755306921231,24.741,4484.4,4484.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755306921435,24.726,4484.5,4484.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755306921734,24.85774197,4484.5,4484.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306922128,25.5278,4484.5,4484.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755306922323,24.693,4485.3,4484.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755306922526,2.06445914,4485.2,4485.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755306922724,3.2078,4486.2,4484.6,4.78627052]
["bitfinex-derivatives","ETHF0:USTF0",1755306922925,0.4092,4485.9,4485.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755306923124,1.7027,4485.9,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306923327,0.671,4485.2,4485.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755306923532,0.8348,4485.2,4485.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755306923734,24.709,4485.3,4485.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755306924030,24.709,4485.3,4485.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306924937,24.703,4485.6,4485.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755306925240,25.7382,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306925432,26.4057,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306925632,26.1455,4485.6,4485.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755306925934,26.1455,4485.6,4485.5,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755306927131,26.4057,4485.6,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306927340,1.7027,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306927629,26.3017,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306927827,26.0415,4485.0,4484.9,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755306928030,0.4275,4484.8,4484.7,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755306928224,1.4425,4484.8,4484.7,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755306928426,1.4425,4484.8,4484.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755306928736,1.0783,4484.8,4484.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755306928926,24.617,4484.8,4484.7,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755306929133,26.0595,4484.8,4484.7,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755306929530,26.3197,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306929835,1.7027,4484.4,4484.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755306930032,1.199,4484.4,4484.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755306930238,1.7027,4484.4,4484.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755306930836,1.4425,4484.2,4484.1,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755306931033,26.0085,4484.2,4484.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755306931234,26.2687,4484.2,4484.1,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755306932142,26.2687,4484.2,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306932337,1.7027,4483.7,4483.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755306932641,0.8348,4483.2,4483.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755306932840,25.3258,4483.2,4483.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306936138,0.671,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306936341,1.7027,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306938432,1.4425,4483.0,4482.9,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755306938639,25.7525,4483.0,4482.9,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755306939036,25.3883,4483.0,4482.9,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755306939237,24.31,4483.0,4482.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755306939837,24.31,4483.0,4482.9,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755306940037,24.31,4483.0,4482.9,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755306941239,24.281,4483.4,4483.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755306941445,24.281,4483.4,4483.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306942244,0.6691,4483.4,4483.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306942547,24.8821,4483.4,4483.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306942745,25.0478,4483.4,4483.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306944244,25.412,4483.4,4483.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306944547,25.6555,4483.4,4483.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306945545,25.6555,4483.4,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306945546,24.6405,4483.4,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306945747,0.3642,4483.3,4482.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755306945943,24.884,4483.4,4483.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755306946148,25.2482,4483.4,4483.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755306946349,25.2482,4483.4,4483.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306946550,25.6555,4483.4,4483.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755306947553,25.9157,4483.4,4483.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755306947749,0.671,4483.0,4482.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755306948048,1.7027,4483.0,4482.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755306948548,1.7027,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306949351,1.7027,4483.0,4482.9,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755306949751,1.1908,4483.0,4482.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306950051,1.4352,4483.0,4482.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306950351,1.1806,4483.3,4483.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755306950551,1.6818,4483.3,4483.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755306950950,1.6818,4483.3,4483.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755306951748,1.6818,4483.3,4483.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755306953350,1.069,4483.3,4483.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755306953649,24.213,4483.4,4483.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755306953850,1.0274,4483.3,4483.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755306954246,1.2842,4483.3,4483.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755306954456,1.6818,4483.3,4483.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755306955057,0.6565,4483.3,4483.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755306955248,1.55164552,4483.3,4483.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755306955551,1.80844552,4483.3,4483.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755306955856,1.55164552,4483.3,4483.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755306956046,1.80844552,4483.3,4483.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755306956250,1.6818,4483.1,4483.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755306956646,1.6818,4483.1,4483.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755306957151,1.80860279,4483.1,4483.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755306957352,0.2568,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306957554,0.6544,4482.9,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306957757,1.6818,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306958060,25.4338,4482.3,4482.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755306958250,25.177,4482.3,4482.2,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755306958452,25.4338,4482.3,4482.2,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755306958758,25.177,4482.3,4482.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306959160,24.1645,4482.3,4482.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306959457,24.821,4482.3,4482.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306960254,23.752,4482.3,4482.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306960659,24.4085,4482.3,4482.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306960859,23.752,4482.3,4482.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306961060,24.0109,4482.3,4482.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306961260,24.5766,4482.3,4482.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306961458,24.821,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306961658,0.3976,4483.3,4482.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755306961955,0.36432655,4483.2,4483.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1755306962159,24.02032655,4483.2,4483.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1755306962556,24.84492655,4483.2,4483.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1755306963455,25.44532655,4483.2,4483.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1755306966258,0.6714,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306966459,2.04612655,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306966655,0.6714,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306966857,25.59012655,4482.5,4482.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755306967059,1.6818,4482.3,4482.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755306967354,1.1959985,4482.3,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306967555,25.58422013,4482.2,4482.1,1.58656099]
["bitfinex-derivatives","ETHF0:USTF0",1755306968161,25.58422013,4482.2,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306968162,0.6128,4482.1,4482.0,1.58656099]
["bitfinex-derivatives","ETHF0:USTF0",1755306968364,1.069,4482.0,4481.9,4.79436099]
["bitfinex-derivatives","ETHF0:USTF0",1755306968563,2.04622013,4482.0,4481.9,4.79436099]
["bitfinex-derivatives","ETHF0:USTF0",1755306968765,2.04622013,4482.0,4481.9,5.04836099]
["bitfinex-derivatives","ETHF0:USTF0",1755306969157,1.8087985,4482.0,4481.9,5.04836099]
["bitfinex-derivatives","ETHF0:USTF0",1755306969356,1.8087985,4482.0,4481.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755306969661,2.04608551,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306970359,2.04602105,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306972265,2.04594563,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306972966,2.04594563,4482.0,4481.9,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755306973263,2.04594563,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306973470,1.78914563,4482.0,4481.9,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755306973669,1.78914563,4482.0,4481.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755306973962,2.04594563,4482.0,4481.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755306974161,2.04594563,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306974969,1.78914563,4482.0,4481.9,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755306975165,1.432879,4482.0,4481.9,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755306975372,1.432879,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306975571,1.788879,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306975978,2.045679,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306976378,0.622779,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306976577,0.2589,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306977176,0.6714,4482.0,4481.9,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755306977376,1.425,4482.0,4481.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755306977574,1.069,4482.0,4481.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755306977774,0.8246,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306977974,24.0976,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306978875,24.342,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306979075,23.273,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306979375,23.5178,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306979581,24.3249,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306979883,24.6887,4482.0,4481.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755306980379,27.78517338,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306980580,28.02255748,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306982490,0.6567,4481.5,4481.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755306982689,24.6187,4481.5,4481.4,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755306982877,24.6187,4481.5,4481.4,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755306983275,24.8801,4481.5,4481.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755306983483,25.00682281,4481.5,4481.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755306983888,24.8801,4481.5,4481.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755306984384,24.8801,4481.5,4481.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306985580,24.8801,4481.5,4481.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755306985581,25.00682078,4481.5,4481.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755306986178,24.6187,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306986383,0.6567,4481.0,4480.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1755306986587,24.1439,4481.0,4480.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755306986786,23.9021,4481.0,4480.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755306988978,23.9021,4481.0,4480.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755306989179,24.7691,4481.0,4480.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755306989384,24.7691,4481.0,4480.9,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755306989586,24.7691,4481.0,4480.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755306989788,24.7691,4481.0,4480.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755306989988,24.5077,4481.0,4480.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755306990989,24.7691,4481.0,4480.4,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755306991184,0.78343543,4480.9,4480.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755306991385,0.78343543,4480.9,4480.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755306991583,0.78343543,4480.9,4480.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755306991783,1.80383543,4480.9,4480.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755306992289,2.04118967,4480.9,4480.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755306992792,0.6567,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306993089,24.3587,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306994983,23.9949,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306995185,23.1878,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306995582,23.583,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306996592,23.7531,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306996992,23.9949,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306997192,24.3587,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306997393,24.6201,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306997587,24.74695453,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755306998489,24.09035453,4480.7,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755306998694,1.6771,4480.6,4480.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755306998894,1.6771,4480.6,4480.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755306999096,1.6771,4480.6,4480.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755307002494,1.4157,4480.6,4480.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755307005195,22.943,4480.7,4480.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1755307005501,24.48555369,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755307005698,24.74695369,4480.7,4480.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755307005897,24.74695369,4480.7,4480.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755307006298,24.9854961,4480.7,4480.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755307006896,24.9854961,4480.7,4480.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755307007096,24.7240961,4480.7,4480.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755307007304,24.9854961,4480.7,4480.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755307009599,24.9854961,4480.7,4480.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755307009801,24.9854961,4480.7,4480.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755307010397,24.9854961,4480.7,4480.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755307010597,24.9854961,4480.7,4480.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755307011701,24.9854961,4480.7,4480.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755307012604,24.98579956,4480.7,4480.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755307012794,0.7538,4480.6,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307012995,0.6439,4480.4,4480.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755307013198,24.49779956,4480.3,4480.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755307013395,24.85329956,4480.3,4480.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755307013602,24.85329956,4480.3,4480.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755307013801,24.85329956,4480.3,4480.2,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755307014500,24.85329956,4480.3,4480.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755307014804,1.6416,4480.2,4480.1,0.51574307]
["bitfinex-derivatives","ETHF0:USTF0",1755307015003,4.71566479,4480.2,4480.1,1.16974307]
["bitfinex-derivatives","ETHF0:USTF0",1755307015198,4.71566479,4480.2,4480.1,1.40794307]
["bitfinex-derivatives","ETHF0:USTF0",1755307015398,4.71566479,4480.2,4480.1,1.78714307]
["bitfinex-derivatives","ETHF0:USTF0",1755307016201,4.47006479,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755307016405,4.47006479,4480.2,4480.1,1.78714307]
["bitfinex-derivatives","ETHF0:USTF0",1755307016604,4.71566479,4480.2,4480.1,1.78714307]
["bitfinex-derivatives","ETHF0:USTF0",1755307018313,4.71593336,4480.2,4480.1,1.78714307]
["bitfinex-derivatives","ETHF0:USTF0",1755307019009,4.47033336,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755307019312,4.71593336,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755307019915,4.71593336,4480.2,4480.1,0.35614307]
["bitfinex-derivatives","ETHF0:USTF0",1755307022912,4.58899253,4480.2,4480.1,0.35614307]
["bitfinex-derivatives","ETHF0:USTF0",1755307023116,0.36615681,4480.2,4480.1,1.78714307]
["bitfinex-derivatives","ETHF0:USTF0",1755307023311,23.20215681,4480.2,4480.1,1.78714307]
["bitfinex-derivatives","ETHF0:USTF0",1755307024410,3.2078,4481.4,4480.1,6.7227083]
["bitfinex-derivatives","ETHF0:USTF0",1755307024619,23.2338,4481.3,4481.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755307024815,24.4746,4481.3,4481.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755307025015,24.4746,4481.3,4481.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755307025212,23.2396,4481.3,4481.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755307025512,24.4746,4481.3,4481.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755307028916,22.833,4481.3,4481.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755307029415,23.6379,4481.3,4481.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755307029616,23.8777,4481.3,4481.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755307030313,24.2332,4481.3,4481.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755307030707,34.84336523,4481.7,4481.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755307030708,32.135,4481.7,4481.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755307030907,22.819,4481.7,4481.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755307032816,22.815,4481.7,4481.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755307033511,22.815,4481.7,4481.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755307034822,0.9994,4482.4,4481.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755307035115,1.6416,4482.2,4482.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755307035320,1.6416,4482.2,4482.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755307035819,1.0447,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307036020,22.806,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307036213,22.806,4481.6,4481.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755307036520,24.4476,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307036821,22.806,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307037420,23.3653,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307037718,23.6109,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307037924,23.8507,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307038919,23.2068,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307039114,22.806,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307039323,23.6058,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307039524,23.8609,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307039722,24.1012,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307039922,24.4595,4481.6,4481.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755307041323,23.7259,4481.6,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307041624,0.6644,4481.2,4481.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755307041822,24.0852,4481.2,4481.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755307042526,23.5894,4481.2,4481.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755307044326,23.8449,4481.2,4481.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755307044732,0.6644,4481.1,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307044931,1.6535,4480.8,4480.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755307045133,24.4355,4480.8,4480.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755307046526,22.782,4480.8,4480.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755307046928,22.78,4481.1,4480.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755307047128,23.4108,4481.1,4481.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755307048534,23.8349,4481.1,4481.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755307048735,24.4335,4481.1,4481.0,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755307049035,24.4335,4481.1,4481.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755307049231,24.4335,4481.1,4481.0,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755307049436,24.4335,4481.1,4481.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755307053439,22.78,4481.1,4481.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755307053640,23.1553,4481.1,4481.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755307053839,23.8349,4481.1,4481.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755307054139,24.1932,4481.1,4481.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755307055837,24.4335,4481.1,4481.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755307056638,27.14186523,4481.1,4480.5,5.15331405]
["bitfinex-derivatives","ETHF0:USTF0",1755307056938,1.6535,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755307057144,27.9531813,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755307059340,27.73220483,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755307060549,0.169,4479.1,4479.0,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755307060741,24.3935,4479.1,4479.0,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755307061043,27.10186523,4479.1,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307061346,0.6644,4479.0,4478.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755307061539,0.6644,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307061739,0.4241,4478.2,4478.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755307061944,23.7929,4478.2,4478.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755307063438,24.3915,4478.2,4478.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755307063749,24.3915,4478.2,4478.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755307064645,24.3915,4478.2,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307064943,1.6535,4478.1,4478.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755307065539,1.6535,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307066144,1.6535,4478.1,4478.0,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755307066346,1.6535,4478.1,4478.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755307066546,1.6535,4478.1,4478.0,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755307067148,1.64885421,4478.1,4478.0,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755307067348,1.64885421,4478.1,4478.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1755307067551,1.64885421,4478.1,4478.0,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755307067952,1.64885421,4478.1,4478.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755307068657,1.64885421,4478.1,4478.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755307069657,0.1737,4477.6,4477.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755307069855,23.7414,4477.6,4477.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755307070956,0.3542,4478.3,4477.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755307071262,1.0214,4478.4,4478.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755307071462,23.7384,4478.4,4478.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755307071658,24.1198,4478.4,4478.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755307072557,24.1148,4478.4,4478.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755307073258,24.3658,4478.4,4478.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755307086470,24.48651818,4478.4,4478.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755307087270,24.7074534,4478.4,4478.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755307087866,0.6701,4478.1,4478.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755307088070,24.3168,4478.1,4478.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755307088270,24.3168,4478.1,4478.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755307090167,24.53820383,4478.1,4478.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755307090471,24.65922704,4478.1,4478.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755307093675,23.42452704,4478.1,4478.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755307093872,23.00542704,4478.1,4478.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755307094273,23.35962704,4478.1,4478.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755307094471,23.60772704,4478.1,4478.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755307094872,22.98242704,4478.1,4478.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755307095273,24.25482704,4478.1,4478.0,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755307095577,24.63622704,4478.1,4478.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755307097179,24.63746813,4478.1,4478.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755307097374,24.38936813,4478.1,4477.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755307097578,1.6538,4477.7,4477.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755307097872,24.39794525,4477.7,4477.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755307098175,24.39796058,4477.7,4477.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755307099178,24.2768,4477.7,4477.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755307099378,24.39796145,4477.7,4477.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755307099594,24.2768,4477.7,4477.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755307101383,24.2768,4477.7,4477.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755307101776,24.39796082,4477.7,4477.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755307101972,24.62051196,4477.7,4477.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755307102278,1.0032,4477.6,4477.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755307102479,1.72986082,4477.6,4477.5,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307102878,1.95238117,4477.6,4477.5,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307104180,1.72986082,4477.6,4477.5,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307104380,1.48546082,4477.6,4477.5,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307104583,1.12436082,4477.6,4477.5,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307107782,1.72986082,4477.6,4477.5,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307108782,1.6087,4477.6,4477.5,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307109087,1.72975473,4477.6,4477.5,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307109288,0.12105473,4477.6,4477.5,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307109488,22.623,4477.7,4477.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755307109787,0.7777,4477.6,4477.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755307109991,0.9802,4478.8,4477.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755307110192,23.54983345,4478.7,4478.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755307110387,23.54983345,4478.7,4478.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755307110692,23.54983345,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307110882,1.2476,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307111190,24.29772793,4478.1,4478.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755307111388,24.29772793,4478.1,4478.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307111589,23.5712,4478.1,4478.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307112087,23.9323,4478.1,4478.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307112283,24.05332537,4478.1,4478.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307112590,24.29772244,4478.1,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307114989,24.29772244,4478.1,4478.0,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755307115180,23.69222244,4478.1,4478.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307116685,22.68902244,4478.1,4478.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307116995,23.30812244,4478.1,4478.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307117385,23.69222785,4478.1,4478.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307117586,24.02632785,4478.1,4478.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307119692,3.2078,4479.0,4478.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755307119895,32.7741,4478.9,4478.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755307120192,56.00750205,4478.9,4478.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755307120493,33.47850205,4478.9,4478.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755307120697,0.34330205,4478.9,4478.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755307120886,22.525,4479.1,4478.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755307121086,22.525,4479.1,4478.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755307121087,1.6087,4478.9,4478.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755307121587,22.525,4479.1,4478.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755307121788,24.1337,4479.1,4479.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755307121989,24.1337,4479.1,4479.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755307123189,0.6285,4478.9,4478.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755307123395,1.6087,4478.9,4478.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755307123890,22.513,4478.9,4478.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755307124295,22.51,4478.9,4478.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755307124487,22.51,4478.9,4478.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755307127392,23.0344,4478.9,4478.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755307127588,23.5132,4478.9,4478.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755307127794,24.1187,4478.9,4478.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755307129697,24.1187,4478.9,4478.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755307131499,24.1187,4478.9,4478.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755307132896,24.1187,4478.9,4478.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755307133203,24.1187,4478.9,4478.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755307135500,24.1187,4478.9,4478.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755307135900,24.1187,4478.9,4478.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755307136202,24.1187,4478.9,4478.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755307138705,1.6334,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307138904,1.6334,4478.8,4478.7,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755307139404,1.6334,4478.8,4478.7,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755307142198,1.6334,4478.8,4478.7,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755307143002,1.6334,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307143204,0.6411,4478.3,4478.2,1.94551405]
["bitfinex-derivatives","ETHF0:USTF0",1755307143400,1.6334,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307144303,1.6334,4478.2,4478.1,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755307146603,1.75426654,4478.2,4478.1,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755307147409,1.75426654,4478.2,4477.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755307147410,0.4166,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307147604,0.4166,4477.2,4477.1,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755307147811,26.16686523,4477.2,4477.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755307148007,25.52496523,4477.2,4476.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755307148212,0.4166,4477.0,4476.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1755307148408,0.4166,4477.0,4476.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755307148710,25.10836523,4477.2,4476.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755307148711,23.4555,4476.9,4476.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755307149208,0.4166,4476.6,4476.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755307149409,23.4535,4476.6,4476.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755307149609,23.4535,4476.6,4476.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755307150117,23.4535,4476.6,4476.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755307151310,23.4535,4476.6,4476.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755307151516,22.8116,4476.6,4476.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755307152110,23.4535,4476.6,4476.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755307152312,0.2473,4476.4,4475.7,1.94551405]
["bitfinex-derivatives","ETHF0:USTF0",1755307152513,1.628,4475.5,4475.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755307152712,0.5923,4475.4,4474.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755307152910,4.33636523,4475.4,4475.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755307153510,5.88906523,4475.4,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307153716,0.6411,4474.3,4474.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755307153912,24.004,4474.3,4474.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1755307154517,24.004,4474.3,4474.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755307155213,24.004,4474.3,4474.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755307155408,26.71236523,4474.3,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307155614,0.6411,4474.1,4474.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755307155810,1.628,4474.1,4474.0,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755307156010,1.628,4474.1,4474.0,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755307156614,1.628,4474.1,4474.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1755307156817,1.628,4474.1,4474.0,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755307157817,1.628,4474.1,4474.0,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755307158813,22.361,4474.1,4474.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755307159120,23.0286,4474.1,4474.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755307159320,23.9844,4474.1,4474.0,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755307160517,23.9844,4474.1,4474.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755307160919,23.6427,4474.1,4474.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755307161417,23.6427,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307161717,23.6427,4474.1,4474.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755307162612,1.2817,4474.1,4474.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755307162819,1.2817,4474.6,4474.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755307163017,23.9724,4474.6,4474.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755307163629,1.6234,4474.6,4474.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755307163823,32.159,4475.1,4475.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755307164028,54.503,4475.1,4475.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755307164229,57.2705,4475.1,4475.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755307164933,56.5661,4475.1,4475.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755307165229,33.959,4475.1,4475.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755307165430,56.297,4475.1,4475.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755307166023,56.296,4475.1,4475.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755307166224,33.959,4475.1,4475.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755307166427,1.4052,4475.1,4475.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755307166631,23.7392,4475.1,4475.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755307166929,1.4052,4475.1,4475.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755307167227,1.016,4476.4,4476.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755307167431,0.2631,4476.8,4476.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755307167731,0.2514,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307167925,26.66546523,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307168822,23.3623,4475.6,4475.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755307169027,26.66246523,4475.6,4475.5,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755307169223,26.66246523,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307169830,26.66246523,4475.6,4475.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755307170029,3.36426523,4475.2,4475.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755307170225,26.65446523,4475.2,4475.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755307170431,26.65446523,4475.2,4475.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755307170432,23.9451,4475.2,4475.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755307170725,1.6301,4475.2,4475.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755307170929,23.9451,4475.2,4475.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755307171224,23.9451,4475.2,4474.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755307171225,0.6559,4474.6,4474.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755307171429,26.65246523,4474.6,4474.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755307172329,26.65246523,4474.6,4474.5,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755307173735,26.65246523,4474.6,4474.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755307174732,4.33846523,4474.6,4474.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755307174934,26.63646523,4474.6,4474.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755307178230,26.8704203,4474.6,4474.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755307178835,26.8704203,4474.6,4474.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755307180637,26.8704203,4474.6,4474.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755307181334,0.2631,4474.5,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307181633,25.2403203,4474.6,4474.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755307181634,1.6301,4474.1,4474.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755307181833,23.77182492,4474.1,4474.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755307182036,24.13452492,4474.1,4474.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755307182844,1.2256,4474.0,4473.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755307183137,1.86452492,4474.0,4473.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755307183343,1.86452492,4474.0,4473.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755307183542,1.86452492,4474.0,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755307183543,1.2674,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755307183739,0.6559,4472.4,4472.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755307184043,0.9742,4472.3,4472.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755307184343,4.33846523,4472.1,4472.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755307184543,4.33846523,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307184544,26.03407106,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307184740,1.6301,4471.9,4471.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755307184944,2.03990583,4471.9,4471.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755307185341,2.03990583,4471.9,4471.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755307185640,0.4045,4471.4,4471.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755307185944,24.06117847,4471.4,4471.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755307186137,24.06117847,4471.4,4471.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755307187238,0.2631,4472.0,4471.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755307187442,0.7726,4472.0,4471.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755307187642,24.29081609,4472.0,4471.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755307187844,0.2434,4471.5,4471.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755307188045,24.05467211,4471.5,4471.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755307188941,22.42157211,4471.5,4471.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755307189639,23.65877211,4471.5,4471.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755307189839,24.05217211,4471.5,4471.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755307190238,1.6306,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307190443,1.2372,4471.4,4471.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755307190739,0.261,4471.4,4471.3,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755307191042,0.261,4471.6,4471.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755307191242,23.01055911,4471.6,4471.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755307191434,23.41345911,4471.6,4471.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1755307191633,23.41345911,4471.6,4471.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755307191843,1.17345911,4471.6,4471.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755307192044,23.41345911,4471.6,4471.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755307192243,0.261,4471.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307192445,0.261,4471.4,4471.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755307192943,0.261,4471.4,4471.3,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755307193139,0.7657,4471.4,4471.3,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755307193345,0.5963,4471.4,4471.3,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755307193540,0.261,4471.4,4471.3,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755307194450,0.9992,4471.4,4471.3,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755307194751,0.9992,4471.4,4471.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755307194950,1.2372,4471.4,4471.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755307195246,1.2372,4471.4,4471.3,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755307195450,1.6306,4471.4,4471.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755307196149,1.6306,4471.4,4471.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1755307196348,1.6306,4471.4,4471.3,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755307197441,1.6306,4471.4,4471.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1755307198355,1.6306,4471.4,4471.3,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755307198651,1.6306,4471.4,4471.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1755307199053,1.2372,4471.4,4471.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755307199247,23.8426,4471.4,4471.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755307199955,21.8426,4471.4,4471.3,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755307200150,22.4835,4471.4,4471.3,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755307200451,22.4835,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307200647,1.0343,4471.1,4471.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307201449,0.2335,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307201655,23.2383,4470.8,4470.7,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755307201854,23.2383,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307202153,23.8346,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307203149,23.8346,4470.8,4470.7,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755307203351,23.8346,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307204153,23.8346,4470.8,4470.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755307204355,23.8346,4470.8,4470.7,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755307204654,23.8346,4470.8,4470.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755307205248,23.8346,4470.8,4470.7,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755307205850,0.3353,4471.1,4470.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755307206149,0.6544,4471.5,4471.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307206356,22.185,4471.4,4471.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307206550,0.3934,4472.3,4471.7,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1755307206750,0.17414863,4472.2,4472.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755307207055,0.7382,4472.7,4472.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307207349,22.5849,4472.7,4472.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307207554,23.1582,4472.7,4472.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755307207751,0.3353,4473.1,4472.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755307207948,0.5688,4473.4,4473.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755307208252,22.178,4473.4,4473.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307208756,22.5809,4473.4,4473.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307208960,22.9162,4473.4,4473.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307209162,23.5476,4473.4,4473.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307209348,22.178,4473.4,4473.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307209554,0.9762,4474.1,4474.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755307209750,23.97696057,4474.1,4474.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755307209953,23.97696057,4474.1,4474.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307210253,23.97696057,4474.1,4474.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755307210453,0.5963,4474.0,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307210757,1.6306,4473.3,4473.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755307210959,22.5679,4473.3,4473.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755307211158,22.163,4473.3,4473.2,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755307211347,22.163,4473.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307211348,33.96267106,4473.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307211552,1.2372,4472.0,4471.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307211753,23.7916,4472.0,4471.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307212050,0.4029,4471.8,4471.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755307212256,1.15069237,4471.8,4471.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307212559,1.15080143,4471.8,4471.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307213160,0.40810143,4471.8,4471.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307213358,0.57750143,4471.8,4471.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307213564,1.80520143,4471.8,4471.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307213754,1.80520143,4471.8,4471.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755307213951,1.80520143,4471.8,4471.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755307214156,1.80520143,4471.8,4471.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755307214357,1.6306,4471.5,4471.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755307214664,23.95720143,4471.5,4471.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755307214853,23.95720143,4471.5,4471.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307218667,23.97167727,4471.5,4471.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307222770,0.59197727,4471.5,4471.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755307223066,0.59197727,4471.5,4470.3,3.06318405]
["bitfinex-derivatives","ETHF0:USTF0",1755307223067,0.5872,4471.4,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307223271,1.6,4470.2,4470.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755307223470,23.91099462,4470.2,4470.1,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755307223771,23.91099462,4470.2,4470.1,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307225077,23.91099462,4470.2,4470.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755307225561,23.91099462,4470.2,4470.1,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307226169,23.91099462,4470.2,4470.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755307226472,23.91099462,4470.2,4470.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755307226979,23.722,4470.2,4470.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755307227271,23.91081894,4470.2,4470.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755307227461,23.91075494,4470.2,4470.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755307229274,23.91075494,4470.2,4470.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755307229469,23.91075494,4470.2,4470.1,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307229669,23.89875494,4470.2,4470.1,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307229968,23.89861977,4470.2,4470.1,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307230481,23.88410571,4470.2,4470.1,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307232068,23.88410571,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307232269,23.88410571,4470.2,4470.1,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307233879,0.18861977,4470.2,4470.1,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307234071,0.9947,4471.0,4470.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755307234271,23.87948422,4471.0,4470.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755307234477,23.87948422,4471.0,4470.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755307234770,0.6563,4470.7,4470.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755307235073,23.691,4470.7,4470.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755307235780,23.691,4470.7,4470.1,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755307236071,23.691,4470.7,4470.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755307236272,32.201,4471.2,4470.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755307236469,32.201,4471.2,4470.6,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307236470,0.6563,4470.7,4470.6,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307236666,0.5632,4471.1,4471.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755307236871,22.083,4471.1,4471.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755307237071,32.201,4471.2,4471.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755307237272,32.201,4471.2,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307237273,32.5394,4471.2,4471.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755307237576,54.282,4471.2,4471.1,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307237971,55.2257,4471.2,4471.1,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307239475,55.2257,4471.2,4471.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755307239677,55.2257,4471.2,4471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755307239876,55.41445257,4471.2,4471.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755307240075,0.6563,4470.9,4470.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755307240278,23.672,4470.9,4470.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755307240578,23.672,4470.9,4470.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755307241373,23.8611798,4470.9,4470.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755307241678,0.6563,4470.5,4470.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755307241876,23.8541798,4470.5,4470.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755307242074,23.8541798,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307243270,1.7891798,4470.5,4470.4,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307243476,34.64715086,4470.5,4469.5,1.94551405]
["bitfinex-derivatives","ETHF0:USTF0",1755307243680,1.6,4469.4,4469.3,1.94551405]
["bitfinex-derivatives","ETHF0:USTF0",1755307243977,0.7317,4469.3,4469.2,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755307244172,22.7907,4469.3,4469.2,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755307244374,22.98016319,4469.3,4469.2,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755307244578,22.98016319,4469.3,4469.2,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755307244878,23.84846319,4469.3,4469.2,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755307245079,23.84846319,4469.3,4469.2,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755307247286,23.84846319,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307248481,23.83846319,4469.3,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307250983,23.83846319,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307253182,22.22646319,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307253384,22.97086319,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307253584,23.36046319,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307253883,23.61566319,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307254090,22.86806319,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307254284,22.61286319,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307254481,22.97086319,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307255994,22.61286319,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307256187,22.4234,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307256387,22.97071829,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307256691,22.61271829,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307257391,22.39211829,4469.3,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307257591,88.965,4495.0,4469.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307257592,0.2475,4470.2,4469.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755307257895,1.6367,4470.2,4470.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755307258097,31.64199242,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307258287,1.6367,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307258494,23.84402136,4470.0,4469.9,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755307258791,23.84402136,4470.0,4469.9,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755307259497,23.84402136,4470.0,4469.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755307260594,23.84402136,4470.0,4469.9,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755307260799,0.18932136,4470.0,4469.9,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307261096,22.01,4470.0,4469.9,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307261292,32.559,4471.2,4470.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755307261495,1.6367,4470.8,4470.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755307261696,23.8339705,4470.8,4470.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755307262698,23.4759705,4470.8,4470.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755307262898,31.62994156,4470.8,4470.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755307263096,31.62994156,4470.8,4470.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755307264298,31.62994156,4470.8,4470.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755307265098,31.62994156,4470.8,4469.6,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1755307265099,0.6416,4470.4,4470.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755307265305,8.43757106,4470.1,4469.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1755307265494,1.6367,4469.9,4469.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755307265803,0.6416,4469.6,4469.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755307265998,23.8189705,4469.6,4469.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755307266201,1.6367,4469.3,4469.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755307266405,22.1802705,4469.3,4469.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755307266599,0.1892705,4469.3,4469.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755307266802,21.99,4469.3,4469.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755307267003,22.1782705,4469.3,4469.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755307267400,22.1772705,4469.3,4469.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755307268105,23.8139705,4469.3,4469.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755307269104,23.8139705,4469.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307269404,0.1892705,4469.2,4469.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755307269806,0.1892705,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307270303,1.8259705,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307271010,1.8259705,4469.2,4469.1,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755307271203,1.8259705,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307273409,23.7969705,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307274410,22.5416705,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307274710,25.1432433,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307274911,25.5012433,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307275415,25.8908433,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307275714,26.3935433,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307276508,26.1460433,4469.2,4469.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755307276810,26.3935433,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307278408,26.1460433,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307278609,2.7908433,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307278914,22.1412705,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307279114,24.7428433,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307279313,26.3306433,4469.2,4469.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755307279612,26.3306433,4469.2,4469.1,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755307283116,26.3306433,4469.2,4469.1,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755307283717,25.0850433,4469.2,4469.1,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755307283908,26.3306433,4469.2,4469.1,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755307284812,26.3306433,4469.2,4469.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755307285115,26.3306433,4469.2,4469.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1755307285517,26.0804433,4469.2,4469.1,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755307285714,26.0804433,4469.2,4469.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307285911,26.3306433,4469.2,4469.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307287320,22.3080705,4469.2,4469.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307287623,22.1412705,4469.2,4469.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307288319,22.1122705,4469.2,4469.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307288521,23.3420705,4469.2,4469.1,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755307288720,23.7000705,4469.2,4469.1,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755307289019,0.3805,4468.6,4468.5,1.94551405]
["bitfinex-derivatives","ETHF0:USTF0",1755307289220,0.3805,4468.6,4467.3,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755307289221,0.6374,4467.6,4467.3,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755307289414,22.7436705,4467.5,4467.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755307289914,23.4438705,4467.5,4467.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307291217,26.0454433,4467.5,4467.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307291713,26.05914065,4467.5,4467.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307292919,26.05914065,4467.5,4467.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755307293620,26.05914065,4467.5,4467.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307295620,26.05914065,4467.5,4467.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755307295819,26.05914065,4467.5,4467.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755307296021,26.05914065,4467.5,4467.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307298417,26.05914065,4467.5,4467.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755307298619,1.5507,4467.4,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307298823,1.75366785,4467.4,4467.3,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755307299323,1.75366785,4467.4,4467.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755307299718,1.75366785,4467.4,4467.3,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755307300119,1.75366785,4467.4,4467.3,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755307300826,1.54056785,4467.4,4467.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307301024,23.43256785,4467.4,4467.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307301221,22.08996785,4467.4,4467.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307301524,21.887,4467.4,4467.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307302820,23.42725493,4467.4,4467.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307303326,21.887,4467.4,4467.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307304023,22.1007,4467.4,4467.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755307304223,0.9133,4467.3,4466.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755307304419,3.9391728,4466.7,4466.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307304621,25.8151728,4466.7,4466.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755307305321,25.8151728,4466.7,4466.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307307017,0.3422,4467.0,4466.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755307307223,21.87,4467.0,4466.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307307914,22.4259,4467.0,4466.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307308825,22.0837,4467.0,4466.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307309015,21.87,4467.0,4466.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755307309620,2.6015728,4467.5,4467.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755307309817,22.7358,4467.4,4467.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755307310017,23.62867932,4467.4,4467.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755307310216,23.41537932,4467.4,4467.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755307310416,23.41537932,4467.4,4467.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755307310616,23.41537932,4467.4,4467.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307310822,1.3602,4466.2,4465.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755307311020,4.15598787,4466.2,4465.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755307311222,21.857,4466.2,4466.1,1.71395792]
["bitfinex-derivatives","ETHF0:USTF0",1755307311421,21.857,4466.2,4466.1,0.75655792]
["bitfinex-derivatives","ETHF0:USTF0",1755307312121,21.857,4466.2,4466.1,1.71395792]
["bitfinex-derivatives","ETHF0:USTF0",1755307313323,0.3487,4467.0,4466.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755307313530,0.4854,4467.1,4467.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307313827,23.40645851,4467.1,4467.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307314628,23.61985462,4467.1,4467.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755307315629,23.61985462,4467.1,4467.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755307315830,23.61985462,4467.1,4467.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307316230,23.66166335,4467.1,4467.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307316527,1.3602,4466.2,4466.1,1.01105792]
["bitfinex-derivatives","ETHF0:USTF0",1755307316726,26.00612742,4466.2,4466.1,1.01105792]
["bitfinex-derivatives","ETHF0:USTF0",1755307317231,26.26132324,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755307317533,29.68272771,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755307318533,29.85989932,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755307318928,29.68272771,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755307320033,0.6517,4464.6,4464.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755307320229,0.19465909,4464.6,4464.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755307320432,34.8365728,4466.4,4465.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755307320623,0.19462157,4466.3,4466.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755307320827,21.838,4466.5,4466.2,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755307321028,24.63416049,4466.4,4466.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755307321224,26.24776049,4466.4,4466.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755307321526,0.9629,4466.3,4464.8,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755307321738,2.8618728,4465.0,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307322037,23.64618769,4464.9,4464.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755307322229,23.4516,4464.9,4464.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1755307322430,23.64612873,4464.9,4464.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1755307323337,23.64612873,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307323338,23.4516,4464.9,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307323541,23.4516,4464.9,4464.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1755307326439,23.64593529,4464.9,4464.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1755307327028,23.64593529,4464.9,4464.8,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755307327234,26.24750809,4464.9,4464.8,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755307327838,26.24750809,4464.9,4464.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755307328247,28.99310809,4464.9,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307328436,3.5960728,4464.2,4464.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755307328740,22.44893529,4464.2,4464.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307329132,3.2078,4464.9,4464.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755307329337,0.5856405,4464.8,4464.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307329637,21.825,4464.8,4464.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307331843,0.6031,4464.7,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307332034,21.825,4464.8,4463.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307332035,4.2161728,4463.9,4463.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307332342,26.0381728,4463.9,4463.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755307332534,22.66783633,4463.9,4463.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307332737,0.19413633,4463.9,4463.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307333040,22.01513633,4463.9,4463.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307335447,0.19413633,4463.9,4463.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755307335649,22.01413633,4463.9,4463.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307336148,22.02822572,4463.9,4463.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307336445,23.64282572,4463.9,4463.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307336643,23.64282572,4463.9,4463.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755307337445,23.64282572,4463.9,4463.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307338050,0.9629,4463.8,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307338249,22.02822572,4463.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307338250,0.20822572,4463.7,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307338449,1.6039,4463.5,4463.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307338651,23.36402572,4463.5,4463.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307338843,22.67172572,4463.5,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307339049,0.6485,4462.8,4462.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1755307339248,1.6039,4462.8,4462.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755307339550,0.1708,4462.8,4462.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755307339946,21.815,4462.9,4462.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755307340151,21.815,4462.9,4462.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307341051,22.2081,4462.9,4462.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307341351,22.5359,4462.9,4462.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307341953,22.2081,4462.9,4462.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307342341,23.4189,4462.9,4462.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755307342548,22.4635,4462.9,4462.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755307342844,22.4635,4462.9,4462.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307343252,23.62706106,4462.9,4462.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307343847,0.60126106,4462.9,4462.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307344047,1.81206106,4462.9,4462.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307344854,23.62306106,4462.9,4462.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307345548,23.62306106,4462.9,4462.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755307345748,23.62306106,4462.9,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307345957,1.81206106,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307346653,1.26196106,4462.8,4462.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755307346851,1.81206106,4462.8,4462.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755307347054,1.81206106,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307347255,0.85666106,4462.8,4462.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755307347553,1.81206106,4462.8,4462.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755307347946,1.54896106,4462.8,4462.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755307348753,0.85666106,4462.8,4462.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755307349453,0.20816106,4462.8,4462.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755307349655,1.013,4464.0,4463.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755307349853,1.81241777,4464.0,4463.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307350159,23.61641777,4464.0,4463.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307351554,0.20851777,4464.0,4463.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307351961,1.81241777,4464.0,4463.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307352161,1.81241777,4464.0,4463.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755307352356,0.85701777,4464.0,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307352551,3.41631777,4463.9,4463.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755307352754,3.41631777,4463.9,4463.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755307352755,0.1708,4463.9,4463.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755307353157,22.65621883,4463.9,4463.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755307353360,0.6485,4463.5,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307353557,1.6039,4463.4,4463.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755307353759,1.81261883,4463.4,4463.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755307354256,0.20871883,4463.4,4463.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307358763,3.634,4464.4,4464.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755307359058,25.423,4464.4,4464.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307359252,26.0098,4464.4,4464.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307359563,25.6453,4464.4,4464.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307359860,21.787,4464.5,4464.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755307360061,21.787,4464.5,4464.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307360261,22.2132,4464.5,4464.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307360459,22.8,4464.5,4464.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307360864,22.8,4464.5,4463.1,2.79693376]
["bitfinex-derivatives","ETHF0:USTF0",1755307360865,0.9116,4463.2,4463.1,2.79693376]
["bitfinex-derivatives","ETHF0:USTF0",1755307361052,0.5868,4463.1,4463.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755307361258,1.6039,4463.1,4463.0,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755307361552,1.013,4463.1,4463.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307361759,1.6039,4463.1,4463.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307361957,23.3869,4463.1,4463.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307362153,23.3869,4463.1,4462.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755307362362,0.4262,4462.6,4462.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307362564,0.6485,4462.6,4462.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307362865,0.1708,4462.9,4462.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755307363057,0.4262,4462.9,4462.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755307363358,1.6039,4462.9,4462.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755307363565,1.6039,4462.9,4462.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755307363765,1.6039,4462.8,4462.7,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755307363962,1.6039,4462.8,4462.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755307364855,1.6039,4462.8,4462.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307366365,1.3408,4462.8,4462.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307366563,1.013,4462.8,4462.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307366760,0.4262,4462.8,4462.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307366962,1.013,4462.8,4462.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307367463,0.6485,4462.8,4462.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307367763,22.794,4463.1,4463.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755307367962,23.1218,4463.1,4463.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307368163,23.3849,4463.1,4463.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755307368765,23.3849,4463.1,4462.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755307369065,0.4161,4462.6,4462.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755307370365,0.6319,4462.6,4462.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755307370565,1.3328,4462.6,4462.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755307371065,1.3328,4462.6,4462.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755307371266,1.5744,4462.6,4462.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755307371567,1.5744,4462.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307371568,0.3696,4462.4,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307371860,0.3696,4458.5,4456.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755307372057,7.82622398,4457.5,4457.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755307372260,1.17689128,4457.4,4457.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307372459,1.52732139,4457.4,4457.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307372659,1.52732139,4457.4,4457.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755307373068,1.52732139,4457.4,4457.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307373069,1.15772139,4457.4,4457.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307373367,1.15772139,4457.4,4457.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307373758,1.15772139,4457.4,4457.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755307374060,1.52732139,4457.4,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307374256,3.2078,4457.1,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307374458,1.15772139,4457.0,4455.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307374657,1.15772139,4456.9,4455.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307374859,3.2078,4456.5,4455.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307375163,1.15772139,4456.4,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307375366,1.15772139,4456.3,4455.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307375562,0.89392139,4456.2,4455.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755307375766,0.80729128,4456.1,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307375968,3.2078,4456.5,4455.7,3.65633]
["bitfinex-derivatives","ETHF0:USTF0",1755307376263,3.2078,4457.6,4456.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307376456,0.2416,4457.5,4456.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307376662,0.2416,4457.5,4456.5,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1755307376857,0.2416,4457.5,4456.7,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755307377072,0.2416,4457.5,4456.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755307377271,3.2078,4457.6,4457.4,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1755307377563,3.2078,4458.1,4457.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755307377769,3.2078,4458.1,4457.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755307377968,3.2078,4458.1,4458.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755307378164,3.2078,4458.7,4458.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755307378366,3.2078,4458.7,4458.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755307378556,3.4494,4458.7,4458.1,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1755307378764,0.2416,4459.1,4458.6,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755307379063,3.2078,4459.4,4458.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755307379256,3.4494,4459.4,4459.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307379466,3.2078,4459.4,4459.1,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755307379668,3.2078,4459.4,4459.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307380569,7.82622398,4460.8,4459.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755307380570,0.2416,4460.0,4459.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755307380775,0.2416,4459.9,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307380966,3.2078,4460.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307381269,3.2078,4460.1,4459.8,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1755307381460,3.2078,4460.1,4458.9,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1755307381664,0.3313,4459.4,4458.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755307382061,3.2078,4459.3,4458.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755307382259,0.3696,4459.2,4458.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755307382463,0.5729,4459.0,4458.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755307382658,3.2078,4458.8,4457.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755307382870,11.03402398,4459.4,4458.2,0.44828]
["bitfinex-derivatives","ETHF0:USTF0",1755307383166,0.9425,4459.1,4458.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755307383470,0.9425,4458.8,4458.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755307383664,0.9425,4458.7,4458.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755307383864,3.2078,4458.9,4458.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755307384064,0.9425,4458.7,4458.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755307384259,0.3313,4458.6,4458.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755307384460,0.9425,4458.5,4458.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1755307384671,0.9425,4458.5,4458.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755307384975,0.9425,4458.5,4455.9,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1755307384976,0.3696,4458.3,4455.9,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1755307385275,26.082,4458.5,4456.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755307385276,3.5774,4456.6,4456.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755307385570,0.3696,4456.4,4456.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307386066,3.2078,4456.6,4455.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755307386271,3.5774,4456.6,4455.7,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1755307386470,3.5774,4456.6,4456.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307386671,3.5774,4456.6,4456.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755307386967,0.52582648,4456.5,4456.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755307387268,0.3696,4456.4,4456.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307388072,1.17341543,4456.4,4456.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307388258,1.17341543,4456.4,4456.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307388961,0.1563,4456.3,4455.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755307389168,3.7337,4455.7,4454.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755307389468,1.10341013,4455.6,4455.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755307389666,1.10341013,4455.5,4454.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307389864,0.80381543,4455.4,4455.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307390067,1.17341543,4455.3,4455.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307390263,1.47278499,4455.3,4455.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307390464,1.62908499,4455.3,4455.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307390668,1.32971543,4455.3,4455.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755307391161,1.32971543,4455.3,4454.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755307391162,0.80381543,4455.3,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307391365,1.17341543,4455.2,4454.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1755307391561,0.80381543,4455.1,4455.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307392773,0.80381543,4455.1,4454.9,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1755307392967,0.3696,4455.6,4455.1,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1755307393273,0.3696,4455.4,4455.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755307393473,0.3696,4455.4,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307393474,0.76465784,4455.3,4454.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1755307393673,0.76465784,4455.2,4454.7,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1755307393872,0.76465784,4455.1,4455.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307394573,1.05599608,4455.1,4455.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307395073,4.26379608,4455.1,4455.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307396178,1.05599608,4455.1,4455.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307396672,0.76465784,4455.1,4455.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307397464,0.76465784,4455.1,4455.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755307398174,0.76465784,4455.1,4455.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755307398768,1.53369901,4456.1,4455.0,7.32932]
["bitfinex-derivatives","ETHF0:USTF0",1755307398972,1.53369901,4456.4,4455.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755307399173,1.98404944,4456.3,4455.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755307399375,3.5925,4456.5,4455.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307399376,1.08835699,4456.2,4455.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307399575,0.45065699,4456.1,4456.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307400572,0.45065699,4456.1,4456.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755307400776,0.45065699,4456.1,4456.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307401275,0.45157773,4456.1,4456.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307402875,0.19467735,4456.1,4456.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307403373,0.9619,4456.0,4454.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755307403575,3.2078,4456.2,4454.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755307403576,0.9619,4455.8,4455.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755307403872,0.43628815,4455.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307403873,0.43628815,4455.7,4455.1,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1755307404179,0.9619,4455.4,4455.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307404375,0.9619,4455.4,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307404376,0.7089,4455.2,4454.9,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1755307404577,1.15657735,4455.1,4455.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307404874,0.253,4454.9,4454.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755307405083,0.9619,4454.7,4454.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755307405284,0.5772,4454.1,4454.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307405583,1.39811689,4454.1,4454.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307406080,1.39811689,4454.1,4454.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755307407674,0.43621689,4454.1,4454.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755307407882,0.19467735,4454.1,4454.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755307408471,0.19467735,4454.7,4454.1,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1755307408677,0.19467735,4454.6,4454.5,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1755307408876,0.19467735,4454.6,4454.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1755307409070,3.2078,4454.8,4454.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755307409277,0.19530144,4454.7,4454.5,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1755307409478,0.19530144,4454.6,4454.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1755307409682,0.19530144,4454.5,4454.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1755307409881,0.1953224,4454.7,4454.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755307410184,0.1953224,4454.6,4454.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755307410379,0.4483224,4454.5,4454.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307410578,0.1953224,4454.4,4454.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755307410791,0.9619,4454.6,4454.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1755307410985,1.79581045,4454.6,4454.5,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1755307411679,0.83391045,4454.6,4454.5,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1755307412179,0.83391045,4454.6,4454.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307414287,0.83391045,4454.6,4454.5,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307414584,0.19539737,4454.6,4454.5,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755307414787,0.253,4455.6,4455.5,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1755307414981,0.85413785,4455.6,4455.5,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1755307415176,0.5772,4455.5,4455.4,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1755307415381,0.9619,4455.4,4455.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1755307415581,1.56303785,4455.4,4455.3,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1755307415776,1.56303785,4455.4,4453.7,33.43784]
["bitfinex-derivatives","ETHF0:USTF0",1755307415777,0.9619,4455.3,4453.7,33.43784]
["bitfinex-derivatives","ETHF0:USTF0",1755307415982,3.2078,4454.9,4454.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755307416188,0.60113785,4454.8,4454.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755307416388,0.9619,4454.6,4454.4,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1755307416592,0.60113785,4454.5,4454.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1755307416888,1.56303785,4454.4,4454.3,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1755307418986,1.99323785,4454.4,4454.3,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1755307420185,1.3921,4454.4,4454.3,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1755307420389,1.7433,4454.8,4454.7,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1755307420585,0.253,4456.6,4456.3,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1755307420781,0.253,4458.4,4457.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1755307420987,0.5772,4458.3,4457.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755307421292,0.3847,4458.4,4457.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755307421493,0.3847,4458.1,4457.8,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1755307421688,3.2078,4458.8,4457.8,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1755307421689,0.3847,4458.0,4457.8,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1755307421883,0.9619,4457.9,4457.8,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1755307422088,0.5772,4457.9,4457.8,0.44832]
["bitfinex-derivatives","ETHF0:USTF0",1755307422786,3.2078,4458.4,4458.2,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1755307422985,0.9619,4458.9,4458.6,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755307423187,3.2078,4459.0,4458.6,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755307423382,0.9619,4458.7,4458.6,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755307423890,1.9885,4458.7,4458.6,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755307424089,1.0266,4458.7,4458.4,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1755307424290,0.9619,4458.6,4458.3,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1755307424490,1.0266,4458.7,4458.3,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1755307424692,0.5772,4458.5,4458.3,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1755307425295,0.3847,4458.6,4458.3,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1755307425492,0.9619,4458.5,4458.3,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1755307425694,0.5772,4458.4,4458.3,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1755307426791,0.5772,4458.4,4458.3,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1755307426995,0.253,4458.9,4458.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755307427290,0.5772,4458.9,4458.8,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1755307427792,0.253,4458.9,4458.8,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1755307427993,0.9619,4458.9,4458.8,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1755307429695,0.9619,4458.9,4458.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1755307431602,1.694,4458.9,4458.8,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1755307431994,0.7089,4458.7,4457.0,2.293339]
["bitfinex-derivatives","ETHF0:USTF0",1755307432194,1.069,4458.0,4457.0,2.745339]
["bitfinex-derivatives","ETHF0:USTF0",1755307432396,1.069,4457.9,4457.5,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1755307432695,1.069,4457.8,4457.5,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1755307432892,0.7089,4457.6,4457.5,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1755307433097,3.2078,4458.1,4457.3,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1755307433394,1.069,4458.0,4457.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755307433588,0.7089,4458.0,4457.0,2.293339]
["bitfinex-derivatives","ETHF0:USTF0",1755307433789,0.7089,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307434094,1.069,4456.5,4456.0,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1755307434298,3.2078,4456.7,4455.9,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1755307434488,1.069,4456.4,4455.9,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1755307434692,3.2078,4456.7,4455.9,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1755307434991,1.069,4456.0,4455.9,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1755307435600,3.2078,4457.9,4457.7,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1755307435895,0.22823545,4462.0,4458.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1755307435896,1.069,4458.6,4458.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1755307436099,3.2078,4458.7,4458.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1755307436295,1.069,4458.4,4458.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1755307436691,3.4695,4458.7,4458.6,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1755307436892,3.4695,4458.7,4458.6,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1755307437092,0.2617,4459.1,4459.0,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1755307437294,1.069,4459.1,4459.0,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1755307438598,0.2617,4459.1,4459.0,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1755307440502,3.2078,4459.3,4459.0,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1755307440806,3.2078,4459.3,4459.2,9.51545878]
["bitfinex-derivatives","ETHF0:USTF0",1755307441007,0.4472,4459.2,4459.1,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755307441311,1.069,4458.9,4458.6,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1755307441514,3.2078,4459.3,4458.6,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307441515,1.069,4458.7,4458.6,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307442015,1.069,4458.6,4458.2,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1755307442312,3.2078,4458.7,4457.4,9.23695878]
["bitfinex-derivatives","ETHF0:USTF0",1755307442313,0.7089,4458.5,4457.4,9.23695878]
["bitfinex-derivatives","ETHF0:USTF0",1755307442512,3.2078,4457.7,4457.4,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1755307442708,1.069,4457.6,4457.4,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1755307442912,1.069,4457.5,4457.4,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1755307443408,0.7089,4457.4,4457.3,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1755307443712,0.8073,4457.6,4457.4,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1755307443908,0.7089,4457.5,4457.0,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1755307444113,0.7089,4457.5,4457.4,9.61005878]
["bitfinex-derivatives","ETHF0:USTF0",1755307444311,0.7089,4457.5,4457.2,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1755307444512,3.2078,4457.7,4457.2,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1755307444813,0.2617,4457.3,4457.2,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1755307445014,0.2617,4457.3,4457.2,1.55199]
["bitfinex-derivatives","ETHF0:USTF0",1755307446209,0.7089,4457.3,4457.2,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1755307446409,0.7089,4457.3,4457.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1755307446609,0.2617,4457.3,4457.2,1.55199]
["bitfinex-derivatives","ETHF0:USTF0",1755307446814,1.069,4457.3,4457.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1755307447009,1.069,4457.3,4457.2,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1755307447815,1.069,4457.3,4457.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1755307448109,0.2617,4457.3,4457.2,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1755307448719,3.2078,4457.7,4457.5,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1755307448909,3.2078,4457.7,4457.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755307449111,0.7089,4458.5,4458.3,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1755307449415,1.069,4458.4,4458.3,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1755307449611,1.069,4458.4,4458.3,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1755307450717,0.7089,4458.4,4458.3,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1755307452413,0.2617,4458.4,4458.3,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1755307453220,3.2078,4458.6,4458.5,0.44826]
["bitfinex-derivatives","ETHF0:USTF0",1755307453417,3.9167,4458.6,4458.5,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1755307453821,4.2768,4458.6,4458.5,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1755307454713,0.2617,4458.6,4458.5,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1755307455517,0.1,4460.2,4460.0,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1755307455823,0.1,4460.2,4460.0,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1755307456023,0.7089,4460.1,4460.0,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1755307456223,1.069,4460.1,4460.0,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1755307456724,1.069,4460.1,4460.0,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1755307457425,0.3601,4460.0,4458.5,0.24389655]
["bitfinex-derivatives","ETHF0:USTF0",1755307457629,3.2078,4458.6,4457.4,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1755307457817,3.2078,4458.0,4457.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1755307458322,3.2078,4457.5,4456.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755307458528,0.0168,4457.4,4456.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755307458726,0.0168,4457.3,4457.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755307459027,0.0168,4457.3,4456.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755307459028,3.2078,4457.5,4457.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755307459618,0.0168,4457.4,4457.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755307460128,0.0168,4457.3,4457.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755307461329,3.2078,4457.5,4457.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755307461521,3.2078,4457.5,4457.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755307461729,3.2246,4457.5,4457.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1755307463428,3.2078,4457.5,4457.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755307465730,3.2078,4457.5,4457.4,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1755307466129,3.2078,4457.5,4457.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755307466927,3.2246,4457.5,4457.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755307469031,3.2411,4457.5,4457.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307471234,3.2692,4457.5,4457.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755307471729,3.2692,4457.5,4457.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307471930,3.2078,4457.5,4457.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307472729,3.2078,4457.5,4457.4,9.66751066]
["bitfinex-derivatives","ETHF0:USTF0",1755307472931,0.0168,4458.1,4458.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755307473131,3.2078,4458.2,4458.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307473329,3.2243,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307473536,3.2692,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307473932,3.2255,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307474136,3.2524,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307474525,3.2243,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307475138,3.2524,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307476238,3.2255,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307476440,3.2524,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307476732,3.2692,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307477537,3.2078,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307480338,3.2692,4458.2,4458.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755307481832,3.2692,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307482337,3.2255,4458.2,4458.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307482532,0.0333,4458.6,4458.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755307482740,0.0165,4458.6,4458.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307483337,0.0446,4458.6,4458.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307483539,0.0614,4458.6,4458.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307486938,3.2078,4458.8,4458.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307488642,2.8117,4458.8,4458.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1755307489948,3.8138,4459.5,4459.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755307490243,3.8138,4459.5,4459.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1755307490940,3.2078,4459.5,4459.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1755307491148,3.8138,4459.5,4459.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755307491445,3.8138,4459.5,4459.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755307492347,0.606,4459.9,4459.8,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1755307492640,0.2467,4459.9,4459.8,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1755307492843,3.2078,4460.0,4459.8,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1755307493046,3.2078,4460.0,4459.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755307493544,3.8138,4460.0,4459.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755307494644,3.2078,4460.0,4459.9,9.68801066]
["bitfinex-derivatives","ETHF0:USTF0",1755307497049,0.1,4460.2,4460.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755307497246,0.1,4460.2,4460.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755307499747,0.706,4460.2,4459.7,2.00916842]
["bitfinex-derivatives","ETHF0:USTF0",1755307499946,0.3593,4460.1,4459.8,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1755307500155,0.606,4459.9,4459.8,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1755307500451,0.606,4459.9,4459.8,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1755307500751,0.606,4459.9,4459.8,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1755307502148,3.2078,4460.0,4459.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1755307502348,3.2078,4460.0,4459.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755307503046,0.1,4460.2,4460.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755307503254,0.706,4460.2,4460.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755307503451,0.2467,4459.9,4459.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1755307503651,0.606,4459.9,4459.8,1.36953]
["bitfinex-derivatives","ETHF0:USTF0",1755307503844,0.606,4459.9,4459.8,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1755307504049,0.2467,4459.9,4459.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755307504249,0.606,4459.6,4459.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755307504450,3.2078,4460.0,4459.9,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1755307504648,0.1,4460.2,4460.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755307504849,0.1,4460.2,4460.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755307507156,0.3467,4460.2,4460.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755307507359,0.706,4460.2,4460.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755307508455,0.1,4460.2,4460.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755307508656,3.2078,4460.5,4460.1,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755307508657,3.2078,4460.5,4460.4,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1755307508960,3.2078,4460.5,4460.4,10.13608066]
["bitfinex-derivatives","ETHF0:USTF0",1755307511256,3.5671,4461.0,4460.9,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1755307511461,3.9746,4461.0,4460.9,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1755307511659,3.2078,4461.0,4460.9,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1755307511864,3.2078,4461.0,4460.9,2.29552]
["bitfinex-derivatives","ETHF0:USTF0",1755307512360,3.2078,4461.0,4460.9,10.13603066]
["bitfinex-derivatives","ETHF0:USTF0",1755307512958,3.2078,4461.5,4461.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1755307513156,3.2078,4461.5,4461.4,2.29547]
["bitfinex-derivatives","ETHF0:USTF0",1755307513355,3.2078,4461.5,4461.4,10.13598066]
["bitfinex-derivatives","ETHF0:USTF0",1755307513962,3.8138,4461.5,4461.4,10.13598066]
["bitfinex-derivatives","ETHF0:USTF0",1755307514164,3.2078,4461.5,4461.4,10.13598066]
["bitfinex-derivatives","ETHF0:USTF0",1755307514462,3.2078,4462.0,4461.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755307514659,3.2078,4462.0,4461.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755307514859,3.2078,4462.0,4461.9,10.13593066]
["bitfinex-derivatives","ETHF0:USTF0",1755307515362,3.2078,4462.0,4461.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755307515564,0.8673,4461.5,4461.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755307516861,4.0751,4461.5,4461.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755307517265,0.8673,4460.9,4460.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755307517562,4.0751,4460.9,4460.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755307518956,4.0751,4460.9,4460.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755307519163,0.6353,4461.2,4461.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755307519356,3.2954,4461.4,4460.9,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1755307519357,0.6353,4461.3,4461.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307519566,3.2078,4461.4,4461.2,2.24989]
["bitfinex-derivatives","ETHF0:USTF0",1755307519773,3.5845,4461.4,4461.3,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307520167,3.2078,4461.4,4461.3,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307520874,2.9258,4461.4,4461.3,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307521071,3.2078,4462.0,4461.9,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1755307521373,3.2078,4462.0,4461.9,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1755307521771,3.2078,4462.0,4461.4,3.12491095]
["bitfinex-derivatives","ETHF0:USTF0",1755307521977,1.0406,4461.5,4461.4,3.14835095]
["bitfinex-derivatives","ETHF0:USTF0",1755307522176,1.3135,4461.5,4461.4,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1755307522578,1.0406,4461.5,4461.4,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1755307524374,0.953,4461.5,4461.4,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1755307524575,3.5845,4462.0,4461.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307524778,4.0206,4462.0,4461.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307525278,4.1608,4462.0,4461.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307525673,4.2484,4462.0,4461.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307525872,3.2078,4462.0,4461.9,9.28111066]
["bitfinex-derivatives","ETHF0:USTF0",1755307526072,3.3853,4462.0,4461.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307526376,4.0206,4462.0,4461.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307526975,3.2078,4462.0,4461.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307528176,3.2078,4462.0,4461.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755307528376,0.6496,4461.6,4461.4,2.70038095]
["bitfinex-derivatives","ETHF0:USTF0",1755307528582,0.5763,4461.5,4461.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755307528783,0.5763,4461.3,4460.9,2.00498095]
["bitfinex-derivatives","ETHF0:USTF0",1755307528979,0.5763,4461.1,4461.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755307529179,1.3135,4461.1,4461.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755307529377,1.3135,4461.1,4461.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755307532283,0.1775,4460.6,4460.5,2.00498095]
["bitfinex-derivatives","ETHF0:USTF0",1755307532483,1.3135,4460.6,4460.5,2.70038095]
["bitfinex-derivatives","ETHF0:USTF0",1755307532682,1.3135,4460.6,4460.5,3.63014095]
["bitfinex-derivatives","ETHF0:USTF0",1755307532977,3.2078,4460.7,4460.5,4.25494095]
["bitfinex-derivatives","ETHF0:USTF0",1755307533174,3.7841,4460.7,4460.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307533379,4.1446,4460.7,4460.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755307533774,4.2484,4460.7,4460.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755307534083,4.2484,4460.7,4460.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307534785,4.1608,4460.7,4460.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307535384,4.1608,4460.7,4460.6,3.80688095]
["bitfinex-derivatives","ETHF0:USTF0",1755307535580,3.2078,4460.7,4460.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307536085,0.5542,4461.8,4461.7,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307536386,3.6476,4462.1,4461.2,25.40652174]
["bitfinex-derivatives","ETHF0:USTF0",1755307536387,1.8263,4461.3,4461.2,25.40652174]
["bitfinex-derivatives","ETHF0:USTF0",1755307537084,1.8263,4461.3,4461.2,24.22062174]
["bitfinex-derivatives","ETHF0:USTF0",1755307537288,1.3865,4461.3,4461.2,26.02252174]
["bitfinex-derivatives","ETHF0:USTF0",1755307537578,0.7369,4461.3,4461.2,24.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755307537784,1.8263,4461.3,4461.2,24.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755307540784,0.2729,4462.0,4461.3,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1755307540980,0.1775,4461.5,4461.4,3.45122099]
["bitfinex-derivatives","ETHF0:USTF0",1755307541181,0.1775,4461.5,4461.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307541884,0.4504,4461.5,4461.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307542587,0.3767,4461.8,4461.4,2.24986]
["bitfinex-derivatives","ETHF0:USTF0",1755307542783,1.8263,4462.0,4461.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307543087,0.1775,4462.4,4462.3,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1755307543286,0.1775,4462.7,4462.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755307543585,0.1775,4462.7,4462.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755307543783,1.3865,4462.7,4462.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307543982,0.1775,4462.7,4462.6,3.81235724]
["bitfinex-derivatives","ETHF0:USTF0",1755307544183,0.1775,4462.7,4462.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307544388,0.1775,4463.1,4463.0,2.24971]
["bitfinex-derivatives","ETHF0:USTF0",1755307544788,0.7512,4463.1,4463.0,2.24971]
["bitfinex-derivatives","ETHF0:USTF0",1755307544985,1.3865,4463.1,4463.0,2.24971]
["bitfinex-derivatives","ETHF0:USTF0",1755307545187,1.8263,4463.1,4463.0,4.25867359]
["bitfinex-derivatives","ETHF0:USTF0",1755307545489,1.8263,4463.0,4462.9,2.00896359]
["bitfinex-derivatives","ETHF0:USTF0",1755307545682,0.7369,4463.0,4462.7,2.00896359]
["bitfinex-derivatives","ETHF0:USTF0",1755307545986,1.8263,4462.7,4462.6,2.45681359]
["bitfinex-derivatives","ETHF0:USTF0",1755307546388,1.8263,4462.7,4462.6,4.00401359]
["bitfinex-derivatives","ETHF0:USTF0",1755307546589,1.8263,4462.7,4462.6,4.25871359]
["bitfinex-derivatives","ETHF0:USTF0",1755307547089,1.8263,4462.7,4462.6,3.55616359]
["bitfinex-derivatives","ETHF0:USTF0",1755307547290,1.8263,4462.7,4462.6,2.75416359]
["bitfinex-derivatives","ETHF0:USTF0",1755307547490,1.8263,4462.7,4462.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755307547692,0.1775,4462.7,4462.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755307547886,0.8271,4463.1,4463.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755307548081,1.8263,4463.1,4462.7,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1755307548282,1.8263,4462.7,4462.6,2.00896359]
["bitfinex-derivatives","ETHF0:USTF0",1755307548584,0.8222,4463.0,4462.9,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1755307548984,0.7626,4463.0,4462.9,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1755307549187,1.7983,4463.0,4462.9,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1755307549387,1.7983,4463.0,4462.9,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1755307549689,0.4831,4463.0,4462.9,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1755307549884,0.1749,4463.0,4462.9,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1755307550585,0.4257,4463.5,4463.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755307550781,1.7983,4463.5,4463.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1755307551294,1.7983,4463.5,4463.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307551987,0.1749,4463.5,4463.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307552189,1.7983,4463.9,4463.8,1.62373]
["bitfinex-derivatives","ETHF0:USTF0",1755307552389,1.7983,4463.9,4463.8,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1755307552585,0.4831,4463.9,4463.8,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1755307552781,3.2078,4464.0,4463.8,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1755307552983,1.3726,4464.7,4464.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307553182,0.1749,4464.7,4464.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307553386,1.1304,4464.7,4464.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755307553688,1.7983,4464.6,4464.5,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1755307553987,1.3726,4464.9,4464.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755307554294,1.3726,4464.9,4464.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755307554295,1.7983,4464.6,4464.5,2.23626]
["bitfinex-derivatives","ETHF0:USTF0",1755307554687,1.3726,4465.0,4464.9,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1755307554882,0.7253,4465.0,4464.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755307555089,1.7983,4464.5,4464.4,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1755307555296,1.7983,4464.5,4464.4,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1755307555982,3.2078,4465.1,4464.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755307556183,0.1749,4464.8,4464.7,2.23624]
["bitfinex-derivatives","ETHF0:USTF0",1755307556994,0.4831,4464.8,4464.7,2.23624]
["bitfinex-derivatives","ETHF0:USTF0",1755307557189,1.7983,4464.8,4464.7,2.23624]
["bitfinex-derivatives","ETHF0:USTF0",1755307557389,3.2078,4465.4,4464.4,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1755307557390,1.4305,4464.5,4464.4,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1755307557591,1.073,4465.3,4464.2,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1755307557791,0.4257,4465.2,4464.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755307557993,0.1749,4464.6,4464.5,2.23626]
["bitfinex-derivatives","ETHF0:USTF0",1755307558193,0.6473,4465.1,4464.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755307558398,1.3726,4465.1,4465.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755307558691,0.4831,4465.1,4465.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755307558898,0.7253,4464.9,4464.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755307559098,1.7983,4464.9,4464.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307560299,3.2078,4465.9,4464.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1755307560497,0.7253,4465.4,4465.3,9.01651066]
["bitfinex-derivatives","ETHF0:USTF0",1755307560698,1.7983,4465.4,4465.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755307560892,1.7983,4465.4,4465.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755307561098,0.1749,4464.6,4464.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755307561299,0.1749,4464.6,4464.5,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755307561300,1.4305,4464.6,4464.5,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755307561600,1.7983,4464.6,4464.5,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755307562599,1.7983,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307563204,1.7983,4464.6,4464.2,22.166]
["bitfinex-derivatives","ETHF0:USTF0",1755307563500,0.7253,4464.3,4464.2,22.166]
["bitfinex-derivatives","ETHF0:USTF0",1755307563700,1.7983,4464.3,4464.2,23.342]
["bitfinex-derivatives","ETHF0:USTF0",1755307563896,1.7983,4464.3,4464.2,23.7016]
["bitfinex-derivatives","ETHF0:USTF0",1755307564298,1.7983,4464.3,4464.2,23.342]
["bitfinex-derivatives","ETHF0:USTF0",1755307564496,1.7983,4464.3,4464.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1755307564700,0.1749,4463.6,4463.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755307564900,1.7983,4463.6,4463.5,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755307565098,1.7983,4463.6,4463.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307569506,0.1749,4463.6,4463.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307569806,1.1304,4463.6,4463.5,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755307570701,1.7983,4463.6,4463.5,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755307570902,3.4873,4463.8,4463.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755307571103,3.6622,4463.8,4463.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307571301,0.3678,4464.1,4464.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755307571501,3.2078,4464.7,4464.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307571702,3.2078,4465.3,4465.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755307571908,3.2078,4465.3,4465.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307572303,3.3827,4465.3,4465.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307572507,5.0061,4465.3,4465.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755307572709,5.0061,4465.3,4465.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755307574503,5.0061,4465.3,4464.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755307574703,1.7983,4465.0,4464.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755307574910,1.7983,4465.0,4464.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307575108,0.4831,4465.0,4464.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307575403,0.1749,4465.0,4464.9,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307575604,0.8299,4465.1,4465.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755307575803,0.1749,4464.8,4464.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307576002,0.1749,4464.8,4464.4,8.28818066]
["bitfinex-derivatives","ETHF0:USTF0",1755307576003,1.151,4465.4,4465.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755307576202,1.3726,4465.4,4465.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307576402,1.0048,4465.4,4465.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307579903,1.3899,4465.4,4465.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755307580404,3.2078,4465.8,4465.4,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1755307580610,0.1802,4465.5,4465.4,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1755307580806,0.1802,4465.7,4465.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1755307581206,3.2078,4466.3,4465.4,7.84051066]
["bitfinex-derivatives","ETHF0:USTF0",1755307581411,5.0108,4466.3,4466.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1755307582106,5.0108,4466.3,4466.2,2.23969]
["bitfinex-derivatives","ETHF0:USTF0",1755307582712,5.0108,4466.3,4466.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307583912,5.0108,4466.3,4466.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755307585107,5.0108,4466.3,4466.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307587709,4.1791,4466.3,4466.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307588616,3.388,4466.3,4466.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307589413,3.6592,4466.3,4466.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307594209,4.0443,4466.3,4466.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307594415,5.0108,4466.3,4466.2,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307596220,5.0108,4466.3,4465.8,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755307596522,1.4179,4466.0,4465.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307596724,1.803,4466.0,4465.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307597019,1.803,4466.0,4465.9,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755307597214,1.803,4466.0,4465.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307597523,0.9713,4466.0,4465.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307598019,1.3564,4466.0,4465.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307598422,1.803,4466.0,4465.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307598813,1.3564,4466.0,4465.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307599014,0.9713,4466.0,4465.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307600020,1.4179,4466.0,4465.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307600324,1.803,4466.0,4465.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307601324,1.1467,4466.0,4465.6,2.46286359]
["bitfinex-derivatives","ETHF0:USTF0",1755307601628,1.97865982,4465.9,4465.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307605523,1.97865982,4465.9,4465.5,2.00896359]
["bitfinex-derivatives","ETHF0:USTF0",1755307605524,1.53112133,4465.9,4465.5,2.45651359]
["bitfinex-derivatives","ETHF0:USTF0",1755307605722,1.803,4465.6,4465.4,2.45653359]
["bitfinex-derivatives","ETHF0:USTF0",1755307605931,1.803,4465.5,4465.4,4.24873359]
["bitfinex-derivatives","ETHF0:USTF0",1755307606333,0.4514,4465.5,4465.4,2.00896359]
["bitfinex-derivatives","ETHF0:USTF0",1755307606525,0.7001,4465.2,4465.1,2.00896359]
["bitfinex-derivatives","ETHF0:USTF0",1755307606827,4.08267291,4465.2,4464.8,2.00896359]
["bitfinex-derivatives","ETHF0:USTF0",1755307607034,1.803,4464.9,4464.8,3.80116359]
["bitfinex-derivatives","ETHF0:USTF0",1755307607234,1.803,4464.9,4464.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755307607537,1.803,4464.9,4464.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755307608029,0.7001,4464.4,4464.3,6.13338946]
["bitfinex-derivatives","ETHF0:USTF0",1755307608234,1.803,4464.4,4464.3,3.578046]
["bitfinex-derivatives","ETHF0:USTF0",1755307608735,1.803,4464.4,4464.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755307612432,1.803,4464.4,4463.6,3.92640346]
["bitfinex-derivatives","ETHF0:USTF0",1755307612433,3.2078,4464.6,4464.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307612737,3.3765,4464.6,4464.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307612931,4.9367,4464.6,4464.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307615738,4.1448,4464.6,4464.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307615939,3.8715,4464.6,4464.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307616639,3.6245,4464.6,4464.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307616935,1.2076,4465.0,4464.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755307617136,0.1687,4465.1,4465.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755307617441,0.1687,4465.1,4465.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307617636,3.3765,4465.3,4465.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755307617836,0.619,4465.2,4464.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307618042,4.9367,4464.8,4464.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755307618340,1.7289,4464.6,4464.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755307618535,1.7289,4464.6,4464.5,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755307619236,1.7289,4464.6,4464.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307619437,3.2078,4465.4,4465.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755307619642,3.6235,4465.4,4465.3,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307619845,1.7289,4465.4,4465.3,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307620139,0.69,4464.9,4464.8,4.82093]
["bitfinex-derivatives","ETHF0:USTF0",1755307620442,1.7289,4464.9,4464.8,5.45513]
["bitfinex-derivatives","ETHF0:USTF0",1755307620835,1.309,4464.9,4464.8,5.45513]
["bitfinex-derivatives","ETHF0:USTF0",1755307621033,1.309,4464.9,4464.8,6.35513]
["bitfinex-derivatives","ETHF0:USTF0",1755307621238,3.2078,4465.4,4465.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755307621439,1.309,4465.9,4465.8,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1755307621636,1.1099,4465.9,4465.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307621942,0.1,4467.2,4465.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307621943,1.7289,4465.4,4465.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307622745,1.7289,4465.4,4465.3,2.51308]
["bitfinex-derivatives","ETHF0:USTF0",1755307622946,3.2078,4465.5,4465.3,3.14728]
["bitfinex-derivatives","ETHF0:USTF0",1755307623238,0.1687,4465.9,4465.8,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1755307623443,0.1687,4465.9,4465.8,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1755307624044,4.6897,4466.4,4466.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755307624238,4.86415058,4466.4,4466.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755307624639,4.9367,4466.4,4466.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755307624842,4.9367,4466.4,4466.3,1.79450622]
["bitfinex-derivatives","ETHF0:USTF0",1755307625139,4.5168,4466.4,4466.3,1.79450622]
["bitfinex-derivatives","ETHF0:USTF0",1755307625341,1.309,4466.4,4466.3,1.79450622]
["bitfinex-derivatives","ETHF0:USTF0",1755307625542,1.7289,4466.4,4466.3,1.79450622]
["bitfinex-derivatives","ETHF0:USTF0",1755307627841,0.1687,4466.4,4466.3,1.79450622]
["bitfinex-derivatives","ETHF0:USTF0",1755307628047,1.7289,4466.8,4466.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307628249,3.2078,4466.9,4466.8,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1755307628439,3.2078,4466.9,4466.8,3.14713]
["bitfinex-derivatives","ETHF0:USTF0",1755307628639,0.1,4467.2,4467.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755307628841,0.1,4467.2,4467.1,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755307630245,3.2078,4467.9,4467.4,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1755307630440,4.5647,4467.9,4467.8,4.13249533]
["bitfinex-derivatives","ETHF0:USTF0",1755307630636,0.6669,4467.8,4467.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755307630840,1.7289,4467.7,4467.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755307631443,1.7289,4467.7,4467.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307631639,29.82498146,4471.2,4467.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755307631640,3.2078,4470.2,4467.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755307631846,0.4199,4470.6,4470.0,9.24328146]
["bitfinex-derivatives","ETHF0:USTF0",1755307632148,0.7877,4470.1,4470.0,8.52938146]
["bitfinex-derivatives","ETHF0:USTF0",1755307632345,1.0389,4471.0,4470.0,8.70798146]
["bitfinex-derivatives","ETHF0:USTF0",1755307632546,0.1687,4470.3,4470.2,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1755307632847,0.4157,4470.6,4470.5,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1755307633039,0.4157,4470.6,4470.5,10.05474146]
["bitfinex-derivatives","ETHF0:USTF0",1755307633243,1.0357,4470.6,4470.5,10.95474146]
["bitfinex-derivatives","ETHF0:USTF0",1755307633846,1.0357,4470.6,4470.5,10.50768146]
["bitfinex-derivatives","ETHF0:USTF0",1755307634051,0.619,4472.3,4470.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1755307634349,1.0389,4472.2,4472.1,8.88628146]
["bitfinex-derivatives","ETHF0:USTF0",1755307634543,1.0389,4472.8,4472.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755307635146,32.228,4474.5,4472.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755307635147,0.619,4473.3,4472.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755307635347,1.0389,4473.5,4472.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307635648,3.2078,4472.6,4472.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755307635844,3.2078,4472.6,4471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755307636044,0.5573,4472.4,4471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755307636245,0.4199,4472.3,4471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755307636444,0.0997,4472.2,4471.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755307637145,0.4199,4472.0,4471.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755307637448,0.0997,4472.2,4471.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755307637651,0.4199,4472.1,4471.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755307637947,3.2078,4472.6,4471.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755307638350,0.5573,4472.5,4471.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755307638546,0.4493,4472.4,4471.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755307638742,0.0992,4472.3,4471.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1755307638947,0.0992,4472.3,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307638948,0.0992,4472.3,4471.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755307639147,3.2078,4472.6,4471.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755307639446,3.2078,4472.6,4472.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307640049,0.1392,4472.4,4472.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307640243,13.79920443,4478.0,4471.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307640244,3.2478,4472.1,4471.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307640446,3.2078,4471.6,4471.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307640648,0.5485,4471.5,4471.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307640846,0.0992,4471.4,4470.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307641052,0.4493,4471.3,4470.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307641248,0.0992,4471.2,4470.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307641552,0.0992,4471.2,4470.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755307641553,0.4493,4471.1,4470.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307641749,3.2478,4471.6,4470.3,11.01578146]
["bitfinex-derivatives","ETHF0:USTF0",1755307642052,0.5485,4470.7,4470.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307642251,0.5485,4470.7,4470.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307642453,3.2078,4470.8,4470.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755307642750,0.5485,4470.6,4470.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307645051,3.2078,4470.8,4470.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307645246,3.2078,4470.8,4469.8,11.01578146]
["bitfinex-derivatives","ETHF0:USTF0",1755307645247,3.2078,4471.3,4471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1755307645449,0.04,4472.0,4470.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755307645450,0.0992,4471.8,4471.2,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1755307645655,0.0992,4471.8,4471.2,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1755307645855,0.5485,4471.8,4471.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755307646052,0.0992,4472.1,4471.6,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1755307646352,3.2078,4472.3,4471.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755307646554,3.2078,4472.3,4471.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307646753,3.2078,4472.3,4471.8,7.80798146]
["bitfinex-derivatives","ETHF0:USTF0",1755307646954,3.7563,4472.3,4472.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307647753,3.7563,4472.3,4471.3,7.80798146]
["bitfinex-derivatives","ETHF0:USTF0",1755307647754,0.1392,4472.1,4471.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755307648054,0.5485,4471.6,4471.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1755307648250,0.5485,4471.5,4471.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755307648451,0.5485,4471.5,4471.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307648646,3.7563,4471.7,4471.3,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1755307648850,3.7563,4471.7,4471.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307649153,3.307,4473.0,4471.3,11.01578146]
["bitfinex-derivatives","ETHF0:USTF0",1755307649458,0.5485,4472.8,4472.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755307649755,0.5485,4472.8,4471.9,7.80798146]
["bitfinex-derivatives","ETHF0:USTF0",1755307649756,0.5485,4472.9,4472.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307649955,3.2078,4473.0,4472.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307650152,0.5485,4472.8,4472.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307650352,0.5485,4472.8,4472.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755307650753,0.0992,4473.1,4472.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307651054,3.2078,4473.5,4472.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307651653,0.1392,4473.3,4473.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307651848,0.0992,4473.1,4473.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307652045,3.2078,4473.5,4472.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755307652244,0.72471754,4473.4,4472.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307652449,0.0992,4473.3,4472.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307652745,0.0992,4473.3,4472.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755307652950,0.4493,4473.2,4472.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307653161,0.04,4473.3,4472.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755307653454,0.17634468,4473.2,4473.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307653655,3.2078,4473.1,4473.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307653854,3.7563,4473.1,4473.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307654259,3.93276457,4473.1,4473.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307656452,4.45776457,4473.1,4473.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307656753,0.17646457,4473.1,4473.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755307656956,3.2078,4473.6,4473.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307657156,3.9328,4473.6,4473.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307657351,3.4835,4473.6,4473.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307657553,3.2078,4473.6,4473.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307658151,3.2078,4474.1,4473.4,7.80798146]
["bitfinex-derivatives","ETHF0:USTF0",1755307658354,0.5760481,4474.0,4473.9,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1755307658561,0.5760481,4474.0,4473.9,1.49082]
["bitfinex-derivatives","ETHF0:USTF0",1755307659059,0.5760481,4474.0,4473.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307659851,0.8517481,4474.0,4473.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307660464,0.5760481,4474.0,4473.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307661259,0.8517481,4474.0,4473.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307661560,0.5760481,4474.0,4473.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307662260,1.9103481,4474.0,4473.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307662459,0.725,4473.9,4473.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307662664,1.9103481,4473.8,4473.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307663164,1.9103481,4473.8,4473.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755307664363,1.9103481,4473.8,4473.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755307664558,0.5760481,4473.8,4473.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307664763,0.1,4474.2,4474.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755307664958,0.1,4474.2,4474.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307665163,3.2078,4475.0,4474.1,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307665464,0.57766949,4474.9,4474.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307666968,1.68946949,4474.9,4474.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755307667570,0.57766949,4474.9,4474.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755307668964,0.7465294,4474.9,4474.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307669359,0.16885991,4474.9,4474.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307669566,1.65465991,4474.9,4474.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307670476,0.16885991,4474.9,4474.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307671576,0.34065991,4474.9,4474.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307671776,0.96015991,4474.9,4474.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307671972,1.23515991,4474.9,4474.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755307672168,1.90285991,4474.9,4474.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755307672473,0.702,4474.6,4474.5,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307672776,1.90285991,4474.6,4474.5,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307675371,1.90285991,4474.6,4474.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307675972,0.87085991,4474.6,4474.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755307676165,0.6677,4474.3,4474.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755307676376,1.65465991,4474.2,4474.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755307676572,0.87085991,4474.2,4474.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755307676772,1.65465991,4474.2,4474.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755307676973,1.65465991,4474.2,4474.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307678075,0.16885991,4474.2,4474.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307678269,0.3643,4474.8,4474.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755307678479,1.42652584,4474.7,4474.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755307678779,2.45852584,4474.7,4474.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307679077,2.45852584,4474.7,4474.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307679280,2.4588172,4474.7,4474.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307679675,2.4588172,4474.7,4474.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307679877,1.90285991,4474.7,4474.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307680279,0.59585991,4474.7,4474.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307680479,0.16885991,4474.7,4474.6,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307680778,0.4195,4475.2,4475.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755307681081,2.21140778,4475.2,4475.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307681583,2.45960778,4475.2,4475.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307681780,1.51690778,4475.2,4475.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307682880,0.96080372,4475.2,4475.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307684286,0.34130372,4475.2,4475.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307685182,0.59650372,4475.2,4475.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307685378,1.23580372,4475.2,4475.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307685581,1.65530372,4475.2,4475.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307687285,0.16950372,4475.2,4475.1,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307687990,0.16950372,4475.2,4474.2,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1755307687991,0.87150372,4475.2,4474.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755307688181,3.2078,4475.3,4474.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755307688182,1.734,4475.0,4474.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307688382,1.90350372,4475.0,4474.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307689490,1.90384182,4475.0,4474.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307692092,0.702,4474.6,4474.3,2.70539225]
["bitfinex-derivatives","ETHF0:USTF0",1755307692290,0.702,4474.4,4474.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307692486,1.90387544,4474.4,4474.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307692686,1.90387544,4474.4,4474.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307695089,0.702,4474.1,4474.0,1.99599225]
["bitfinex-derivatives","ETHF0:USTF0",1755307695290,1.734,4474.0,4473.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307695592,0.7838,4473.5,4473.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1755307695892,1.90387544,4473.5,4473.4,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307696094,1.90387544,4473.5,4473.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307696390,1.90387544,4473.5,4473.4,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307696890,1.65567544,4473.5,4473.2,1.99599225]
["bitfinex-derivatives","ETHF0:USTF0",1755307697098,1.3697,4473.3,4473.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307697394,3.9098,4474.4,4474.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307697583,5.11171766,4474.4,4474.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755307700093,5.11171766,4474.4,4474.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755307700997,5.11171766,4474.4,4474.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755307701298,1.7419,4474.1,4474.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307701593,0.1771,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755307701793,1.91177649,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755307703593,0.87737649,4473.2,4471.4,3.42822556]
["bitfinex-derivatives","ETHF0:USTF0",1755307703896,4.2708,4472.4,4472.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755307704100,4.6917,4472.4,4472.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307705100,4.9497,4472.4,4472.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755307705495,4.9497,4472.4,4472.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307706397,4.9497,4472.4,4471.4,3.42822556]
["bitfinex-derivatives","ETHF0:USTF0",1755307706398,4.9497,4472.4,4472.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755307706702,1.7419,4472.1,4472.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755307706903,1.7419,4472.1,4472.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307707303,1.7419,4472.1,4472.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755307707494,0.5304,4471.5,4470.8,39.98998146]
["bitfinex-derivatives","ETHF0:USTF0",1755307707697,7.80798146,4472.9,4470.9,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1755307707698,0.7075,4471.0,4470.9,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1755307707892,1.0344,4471.4,4470.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307708097,1.063,4471.3,4471.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307709199,0.7075,4471.3,4471.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307710504,1.063,4471.3,4471.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307711001,1.7419,4471.3,4471.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1755307711197,1.0344,4471.2,4471.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755307711403,0.7075,4470.9,4470.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755307711597,1.7419,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307711793,0.9655,4470.9,4470.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307712001,0.7075,4470.9,4470.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307712194,0.4364,4470.9,4470.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307712398,0.258,4471.3,4470.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755307712601,0.3555,4471.2,4470.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755307712804,1.063,4471.2,4471.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755307713001,1.063,4471.2,4471.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307713403,1.4839,4471.2,4471.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307714004,0.6789,4471.1,4470.1,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1755307714208,1.7419,4471.0,4470.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755307714806,1.7419,4471.0,4470.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307717100,1.7419,4471.0,4470.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755307717504,1.7419,4471.0,4470.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307721608,1.7419,4471.0,4470.1,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1755307721816,1.4839,4470.9,4470.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755307722114,1.7419,4470.9,4470.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755307722306,1.7419,4470.9,4470.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755307722609,1.7419,4470.9,4470.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307725008,1.3068,4470.9,4470.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307725313,3.2078,4471.2,4471.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307725508,3.37629411,4471.2,4471.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307725813,4.43929411,4471.2,4471.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307726012,4.86019411,4471.2,4471.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307726410,5.11819411,4471.2,4471.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307727113,3.37629411,4471.2,4471.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307727306,3.2078,4471.7,4471.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755307727609,4.9497,4471.7,4471.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307727802,4.9497,4471.7,4471.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1755307728002,4.9497,4471.7,4471.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1755307728200,5.11840325,4471.7,4471.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307728912,3.2078,4471.7,4471.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307729314,3.37663071,4471.7,4471.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307730113,3.53533071,4471.7,4471.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307730509,4.17903071,4471.7,4471.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307730907,3.79513071,4471.7,4471.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755307731908,0.6415,4471.6,4470.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755307732116,1.89503071,4471.5,4471.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755307732305,0.6415,4470.9,4470.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755307732508,0.9426,4470.4,4470.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755307732709,0.9426,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307732710,5.10318091,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307732911,4.86138091,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307733909,1.25388091,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307734109,0.32788091,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307734310,0.16918091,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307734616,3.53568091,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307734813,4.46168091,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307735917,4.86138091,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307736315,4.07778091,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307736511,3.53568091,4470.4,4470.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307736710,3.53568091,4470.4,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307736910,1.89538091,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307737120,1.65358091,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307737318,1.25388091,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307737514,0.86998091,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307738017,0.16918091,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307738218,1.25388091,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307738617,0.87023441,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307739120,0.58793441,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307739419,0.16943441,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307740914,0.32815582,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307741822,1.89565582,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307742011,0.87025582,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307743023,1.25415582,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307743320,0.87025582,4470.3,4470.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755307743621,1.65385582,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307743821,1.89565582,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307745424,1.65385582,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307745821,1.25415582,4470.3,4470.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307746125,4.6517,4471.3,4471.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307746324,5.14548357,4471.3,4471.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307746824,4.90368357,4471.3,4471.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307747020,4.2925,4471.3,4471.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307747328,3.2078,4471.3,4471.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307748225,3.3665,4471.3,4471.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307748625,4.0102,4471.3,4471.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307749221,0.4185,4471.3,4471.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307749523,0.7836,4471.6,4471.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755307749826,1.4844,4471.6,4471.5,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307750723,1.0847,4471.6,4471.5,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307751123,0.3997,4471.9,4471.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755307751325,1.4844,4471.9,4471.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307753221,0.4185,4471.9,4471.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755307753426,1.0847,4471.9,4471.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755307753626,1.4844,4471.9,4471.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755307753826,1.7262,4471.9,4471.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307754228,1.7262,4471.9,4471.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755307754930,1.7262,4471.9,4471.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755307755125,0.6415,4471.8,4471.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755307755327,1.7262,4471.7,4471.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755307755529,1.7262,4471.7,4471.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755307755728,1.7262,4471.7,4471.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307757027,1.4844,4471.7,4471.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755307757235,1.7262,4471.7,4471.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755307757730,1.7262,4471.7,4471.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307758129,1.88842675,4471.7,4471.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307761931,1.88842919,4471.7,4471.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307762332,0.16222919,4471.7,4471.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307763937,0.16225524,4471.9,4471.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755307764138,0.16225524,4471.8,4471.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307764334,0.16225524,4471.9,4471.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1755307764538,1.22705524,4471.9,4471.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755307765040,1.22705524,4471.9,4471.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307766039,1.64015524,4471.9,4471.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307766541,1.90175524,4471.9,4471.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307766741,1.90176303,4471.9,4471.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307767145,0.1726,4471.0,4470.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1755307767345,4.9473,4471.0,4470.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307768345,1.7395,4471.0,4470.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307768547,1.4779,4471.0,4470.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307769451,1.0648,4471.0,4470.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307771146,0.3729,4471.4,4471.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755307771352,0.16235121,4471.3,4471.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307774853,3.2078,4471.7,4471.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1755307775054,3.37032515,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307775247,3.3804,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307775443,3.91588253,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307775651,0.70808253,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307777154,0.96298253,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307780057,1.64048253,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307780452,1.90208253,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307781159,0.59008253,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307781358,1.64048253,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307781559,1.64048253,4471.7,4471.6,3.7306733]
["bitfinex-derivatives","ETHF0:USTF0",1755307781759,1.90208253,4471.7,4471.6,3.7306733]
["bitfinex-derivatives","ETHF0:USTF0",1755307782554,1.90208253,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307784055,1.90215384,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307786461,1.90772792,4471.7,4471.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755307790659,1.0615,4471.3,4471.2,2.0089733]
["bitfinex-derivatives","ETHF0:USTF0",1755307790861,1.0615,4471.3,4471.2,2.1793733]
["bitfinex-derivatives","ETHF0:USTF0",1755307790862,1.8562891,4471.3,4471.2,2.1793733]
["bitfinex-derivatives","ETHF0:USTF0",1755307791064,1.8562891,4471.3,4471.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307791769,1.6942,4471.3,4471.2,3.68905649]
["bitfinex-derivatives","ETHF0:USTF0",1755307791962,1.6942,4471.3,4471.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307792259,1.85629128,4471.3,4471.2,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307792458,1.85629128,4471.3,4471.1,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307792666,1.85629428,4471.2,4471.1,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307793860,0.6293,4471.1,4471.0,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307794060,0.6293,4471.0,4470.8,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307794264,1.85629428,4470.9,4470.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755307794463,3.2078,4471.1,4470.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755307794464,1.6942,4470.7,4470.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755307794663,1.85629428,4470.7,4470.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307795567,1.85632005,4470.7,4470.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307796869,1.6942,4470.7,4470.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307797569,0.6742,4470.5,4470.4,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307797769,0.6742,4470.2,4470.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755307797968,1.85624415,4470.2,4470.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307799274,1.6942,4470.2,4470.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307800574,0.6742,4469.9,4469.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755307800770,0.6742,4469.9,4469.6,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307800771,1.0649,4469.6,4469.5,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307801077,1.6942,4469.0,4468.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755307801276,1.6942,4469.0,4468.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307802175,0.8005,4469.0,4468.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307802374,0.4098,4469.0,4468.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307803679,0.8005,4469.0,4468.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307803869,1.6942,4469.0,4468.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307804479,1.6942,4469.0,4468.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755307804679,1.6942,4469.0,4468.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755307805183,1.6942,4469.0,4468.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755307805983,1.6942,4468.9,4468.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755307806285,3.2078,4469.3,4468.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755307806475,3.2078,4469.3,4469.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307806671,3.3789,4469.3,4469.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307806875,4.66,4469.3,4469.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307807075,4.902,4469.3,4469.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307807275,4.902,4469.3,4468.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755307807484,3.882,4469.3,4469.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307807682,4.902,4469.3,4469.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307808080,1.02,4469.2,4468.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755307808277,1.6942,4468.8,4468.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307808477,4.902,4468.8,4468.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755307808679,1.6942,4468.4,4468.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307808877,1.6942,4468.4,4468.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755307809378,0.4098,4468.0,4467.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307809581,3.882,4468.3,4468.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755307809880,4.66,4468.3,4468.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307810275,4.902,4468.3,4468.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307810678,3.2078,4468.8,4468.2,4.27926885]
["bitfinex-derivatives","ETHF0:USTF0",1755307810878,0.242,4469.3,4468.7,4.27926885]
["bitfinex-derivatives","ETHF0:USTF0",1755307810879,3.5985,4469.3,4468.7,4.27926885]
["bitfinex-derivatives","ETHF0:USTF0",1755307811182,4.2727,4469.3,4469.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755307811485,3.2078,4469.3,4469.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755307811678,3.2078,4469.9,4469.8,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755307811874,4.2727,4469.9,4469.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307812077,4.902,4469.9,4469.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307813077,4.2727,4469.9,4469.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307813586,3.2078,4469.9,4469.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307815179,4.902,4469.9,4469.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755307815374,4.902,4469.9,4469.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755307815375,1.3035,4469.7,4469.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755307815573,0.4098,4469.1,4469.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307815889,0.8005,4469.1,4469.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307816081,1.6942,4469.1,4469.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307816384,3.882,4469.9,4469.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755307816579,4.902,4469.9,4469.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307816774,3.882,4469.9,4469.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307817383,4.2727,4469.9,4469.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307818074,0.1711,4469.4,4469.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755307818278,0.6742,4469.4,4469.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755307818477,1.7166,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307818678,1.6958,4469.1,4469.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307819586,1.4359,4469.8,4469.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307819880,3.2078,4469.9,4469.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307820080,3.6091,4469.9,4469.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755307820278,3.6091,4469.9,4469.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307821884,3.8612,4469.9,4469.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307822087,4.2437,4469.9,4469.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307822385,4.6437,4469.9,4469.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307822581,4.9036,4469.9,4469.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307822976,4.9036,4469.9,4469.3,2.59906885]
["bitfinex-derivatives","ETHF0:USTF0",1755307823184,1.4359,4469.1,4469.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307823387,1.6958,4469.1,4469.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307823779,1.6958,4469.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307823983,1.4577,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307824183,1.6958,4469.0,4468.9,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1755307824383,1.6958,4469.0,4468.9,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755307824585,1.4359,4469.0,4468.9,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755307826187,1.4359,4469.0,4468.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307827486,1.6958,4469.0,4468.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307829489,0.6534,4469.0,4468.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755307829684,0.81575772,4469.0,4468.6,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307829985,0.6599,4468.6,4468.2,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307830188,3.2078,4469.6,4468.5,2.59906885]
["bitfinex-derivatives","ETHF0:USTF0",1755307830491,0.4013,4469.2,4469.1,3.52476885]
["bitfinex-derivatives","ETHF0:USTF0",1755307830896,0.4013,4469.2,4469.1,3.93216885]
["bitfinex-derivatives","ETHF0:USTF0",1755307831088,0.4013,4469.2,4469.1,4.29796885]
["bitfinex-derivatives","ETHF0:USTF0",1755307831290,3.8612,4469.6,4469.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755307831486,4.02351497,4469.6,4469.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307831888,3.37011497,4469.6,4469.5,4.29796885]
["bitfinex-derivatives","ETHF0:USTF0",1755307832088,3.2078,4469.6,4469.5,4.29796885]
["bitfinex-derivatives","ETHF0:USTF0",1755307832285,3.371,4469.6,4469.5,4.29796885]
["bitfinex-derivatives","ETHF0:USTF0",1755307832488,4.2437,4469.6,4469.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307832687,4.6437,4469.6,4469.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307833087,3.8612,4469.6,4469.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307833287,3.6091,4469.6,4469.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307833889,4.6437,4469.6,4469.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307834090,4.9036,4469.6,4469.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307834389,3.8612,4469.6,4469.2,2.41624839]
["bitfinex-derivatives","ETHF0:USTF0",1755307834594,1.6958,4469.3,4469.1,2.00884839]
["bitfinex-derivatives","ETHF0:USTF0",1755307834796,1.6958,4469.3,4469.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307834982,1.0359,4469.3,4469.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307835188,0.4013,4469.3,4469.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307835390,3.371,4469.6,4469.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755307835587,3.2078,4469.6,4469.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307839496,1.6958,4470.6,4470.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755307839700,1.8581307,4470.6,4470.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755307840691,0.6534,4470.3,4470.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755307840892,1.8581307,4470.3,4470.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755307841595,1.8581307,4470.3,4470.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755307841994,1.8581307,4470.3,4470.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755307842593,0.6599,4470.2,4469.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755307842790,1.6958,4469.6,4469.5,2.2634339]
["bitfinex-derivatives","ETHF0:USTF0",1755307842990,1.6958,4469.6,4469.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1755307843496,1.6958,4469.6,4469.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307844088,0.4013,4469.6,4469.5,4.29796885]
["bitfinex-derivatives","ETHF0:USTF0",1755307844294,0.3825,4470.4,4469.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1755307844596,0.3825,4470.4,4469.5,6.50760885]
["bitfinex-derivatives","ETHF0:USTF0",1755307844597,3.8612,4470.0,4469.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755307844896,5.06601796,4470.0,4469.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307851600,1.85821796,4470.0,4469.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307851800,1.8574583,4470.0,4469.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307852997,0.5629583,4470.0,4469.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755307853696,0.1616583,4470.0,4469.9,4.29796885]
["bitfinex-derivatives","ETHF0:USTF0",1755307853895,35.7866,4471.0,4470.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755307854205,36.18576272,4471.0,4470.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307854597,36.3978,4471.0,4470.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307854797,36.55940821,4471.0,4470.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307855199,0.6723,4470.7,4470.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307855705,1.6583,4470.7,4470.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307856696,0.6723,4470.6,4470.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755307856901,1.046,4470.6,4470.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755307857102,1.046,4470.6,4470.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755307857405,1.6583,4470.6,4470.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307859202,0.4166,4470.6,4470.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307859508,1.046,4470.9,4470.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755307859706,0.3737,4471.3,4470.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755307859906,0.16148762,4471.2,4470.5,5.2154339]
["bitfinex-derivatives","ETHF0:USTF0",1755307860109,0.3748,4471.2,4470.5,2.0076339]
["bitfinex-derivatives","ETHF0:USTF0",1755307860309,0.4166,4470.7,4470.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307861813,1.4208,4470.7,4470.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307862009,1.6583,4470.7,4470.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755307862216,1.6583,4470.7,4470.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755307862417,1.6583,4470.7,4470.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755307862618,1.6583,4470.7,4470.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307865711,3.2078,4471.5,4470.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307866016,1.4208,4471.3,4471.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307866213,1.81981513,4471.3,4471.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307866615,1.2846,4470.5,4470.4,2.0076339]
["bitfinex-derivatives","ETHF0:USTF0",1755307866923,1.6583,4470.1,4469.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755307867109,1.4052,4470.0,4469.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755307867315,1.6583,4470.0,4469.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755307867619,1.6583,4470.0,4469.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307868516,3.60898634,4470.0,4469.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755307868820,1.6583,4470.0,4469.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755307869019,1.81979131,4470.0,4469.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755307870117,0.83379131,4470.0,4469.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755307870317,5.80686885,4470.3,4469.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307870318,1.4208,4469.7,4469.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307870515,3.2078,4470.3,4469.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755307870719,1.20751796,4470.2,4470.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307870915,1.81981796,4470.2,4470.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307871120,1.81981796,4470.2,4470.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755307871620,1.81981796,4470.2,4470.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307871621,1.20751796,4470.2,4470.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307874222,1.58231796,4470.2,4470.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307876622,1.58520809,4470.2,4470.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307877024,1.82270809,4470.2,4470.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1755307877523,0.6123,4470.1,4469.6,2.2538339]
["bitfinex-derivatives","ETHF0:USTF0",1755307877726,1.2846,4469.7,4469.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1755307877923,0.2531,4469.5,4469.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755307878129,1.6583,4469.5,4469.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755307878729,1.6583,4469.5,4469.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1755307879530,1.6583,4469.5,4469.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755307880531,1.6583,4469.5,4469.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1755307882733,1.4208,4469.5,4469.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1755307882930,1.046,4469.5,4469.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1755307884027,4.2341,4470.3,4470.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755307884233,5.27429811,4470.3,4470.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307885533,0.16439702,4470.3,4470.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307885729,1.27505542,4470.7,4470.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755307885928,1.27505542,4470.7,4470.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755307885929,1.2703,4470.4,4470.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755307886134,1.43470173,4470.4,4470.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755307886433,1.81960173,4470.4,4470.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755307886934,1.81960173,4470.4,4470.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307887831,1.6552,4470.2,4470.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1755307888035,1.81960173,4470.2,4469.6,2.0076339]
["bitfinex-derivatives","ETHF0:USTF0",1755307888227,0.6637,4470.0,4469.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307888429,1.6552,4470.0,4469.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307888626,1.6552,4470.0,4469.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307889438,1.6552,4470.0,4469.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755307889638,1.8196564,4470.0,4469.6,2.9905339]
["bitfinex-derivatives","ETHF0:USTF0",1755307889832,0.6637,4469.7,4469.6,3.0382339]
["bitfinex-derivatives","ETHF0:USTF0",1755307890032,1.4112,4469.7,4469.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755307890331,1.0486,4469.7,4469.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307890537,3.6161,4470.3,4470.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755307890727,0.57276438,4470.3,4470.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307892134,1.57566438,4470.3,4470.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307893540,0.16446438,4470.3,4470.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307894342,0.00475542,4470.7,4470.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307894536,3.2078,4471.7,4471.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755307894738,3.61944493,4471.7,4471.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307894940,0.41164493,4471.7,4471.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307895235,0.16453056,4471.7,4471.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307895443,1.81973056,4471.7,4471.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307895833,1.45713056,4471.7,4471.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307896036,1.81973056,4471.7,4471.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307896232,1.81956225,4471.7,4471.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307896432,0.16436225,4471.7,4471.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307896737,0.16436225,4471.7,4471.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307896938,0.95756225,4471.7,4471.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307897136,1.0486,4471.7,4471.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307897533,0.4083,4471.7,4471.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307897734,0.4083,4471.9,4471.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755307897942,0.95736322,4471.9,4471.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755307898341,0.95736322,4471.9,4471.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307898838,1.57536322,4471.9,4471.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307899037,1.81936322,4471.9,4471.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307899238,1.6552,4471.9,4471.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307899840,1.4112,4471.9,4471.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307900240,4.863,4471.9,4471.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755307900450,0.6637,4471.4,4471.3,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307900644,1.6552,4471.4,4471.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307901043,1.4112,4471.4,4471.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307901442,1.0486,4471.4,4471.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307901637,3.2078,4471.9,4471.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755307901838,0.6637,4472.2,4471.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755307902045,0.9915,4472.0,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307902244,0.7475,4471.9,4471.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755307902448,0.3626,4471.9,4471.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755307902649,1.0263,4471.9,4471.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755307902948,1.2703,4471.9,4471.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307903143,1.6552,4471.9,4471.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307905249,1.6552,4471.9,4471.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307907052,1.4112,4471.9,4471.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755307907551,1.2703,4471.7,4471.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307907756,1.6552,4471.7,4471.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307908654,1.6552,4471.7,4471.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755307911552,1.6552,4471.7,4471.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755307912050,0.2467,4471.6,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307912250,1.6491,4471.6,4471.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1755307912451,0.9935,4471.5,4471.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1755307912652,1.4024,4471.3,4471.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307913958,1.0219,4471.3,4471.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307914158,0.7822,4471.3,4471.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307914356,0.7468,4471.6,4471.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307914548,0.7468,4471.6,4471.0,3.65479]
["bitfinex-derivatives","ETHF0:USTF0",1755307914549,0.5407,4471.5,4471.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755307914754,0.7822,4471.5,4471.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755307914950,1.6491,4471.5,4471.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307915959,3.3822,4471.9,4471.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755307916158,3.54649852,4471.9,4471.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307916360,4.15429852,4471.9,4471.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307916560,4.77449852,4471.9,4471.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307916760,1.56669852,4471.9,4471.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307917061,1.81339852,4471.9,4471.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307917255,0.6556,4471.4,4471.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307917454,1.4024,4471.4,4471.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307918063,1.0219,4471.4,4471.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307918665,0.3805,4471.7,4471.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307918864,1.0361,4471.7,4471.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755307919065,1.4024,4471.7,4471.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307919265,1.56683829,4471.7,4471.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307919467,1.81353829,4471.7,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307919662,1.6491,4471.2,4471.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755307919966,1.6491,4471.2,4471.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755307920165,1.6491,4471.2,4471.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307920367,1.6491,4471.2,4471.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755307920561,1.6491,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307920967,1.81358216,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307922265,0.16448216,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307922559,21.228,4471.5,4471.0,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755307922759,0.16457529,4471.4,4471.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755307923070,0.16457529,4471.4,4471.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307923468,1.18647529,4471.4,4471.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307923661,0.58047529,4471.4,4471.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307923974,0.16457529,4471.4,4471.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307924173,0.16457529,4471.4,4471.3,3.66017645]
["bitfinex-derivatives","ETHF0:USTF0",1755307925071,1.4024,4472.5,4472.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755307925372,2.04842814,4472.5,4472.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307927072,2.04842814,4472.5,4472.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755307927262,0.6556,4472.2,4472.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1755307927572,1.81388091,4472.2,4472.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307927872,0.16478091,4472.2,4472.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307928067,3.2078,4473.1,4473.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755307928266,3.37250235,4473.1,4473.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307928773,0.16470235,4473.1,4473.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307928971,0.7822,4473.5,4473.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755307929272,0.94686842,4473.5,4473.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307929668,1.81376842,4473.5,4473.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307931768,0.4141,4473.2,4473.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755307931969,1.6491,4473.2,4473.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755307932180,1.6491,4473.2,4473.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755307932475,1.6491,4473.2,4473.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307932973,21.213,4473.6,4473.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755307933180,22.2349,4473.6,4473.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307933376,22.39908813,4473.6,4473.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307934273,23.02628813,4473.6,4473.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307934478,23.02628813,4473.6,4473.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755307934778,23.02628813,4473.6,4473.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755307935180,23.02628813,4473.6,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307935181,1.6491,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307935373,1.6491,4473.0,4472.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755307935374,1.4024,4473.0,4472.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755307935568,21.4337,4473.0,4472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307935770,22.8431,4473.0,4472.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755307936077,21.194,4473.0,4472.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755307936375,21.194,4473.5,4473.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755307936580,0.1,4474.2,4474.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755307936780,0.26265104,4474.2,4474.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307936978,0.1,4474.2,4474.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307937682,1.1219,4474.2,4474.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307938173,0.8822,4474.2,4474.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307938480,0.5159,4474.2,4474.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307938683,0.8943,4474.2,4474.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307938980,22.0843,4474.2,4474.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307939172,22.6858,4474.2,4474.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307939377,22.9278,4474.2,4474.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755307942678,25.7572,4474.2,4473.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755307942883,0.4055,4473.6,4473.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307943077,0.7839,4473.6,4473.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307943472,21.175,4473.8,4473.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307943671,21.175,4473.8,4473.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755307943879,21.175,4473.8,4473.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307944888,22.8024,4473.8,4473.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307945281,1.0178,4473.8,4473.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307945483,0.4055,4473.8,4473.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307947878,1.3854,4473.8,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755307948080,21.17,4473.9,4472.5,3.71618885]
["bitfinex-derivatives","ETHF0:USTF0",1755307948081,0.6394,4473.2,4473.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755307948285,1.3854,4473.2,4473.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755307948480,1.0178,4473.2,4473.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755307948779,21.164,4473.5,4473.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755307948984,21.164,4473.5,4473.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307949181,0.1676,4474.0,4473.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755307949381,0.1,4474.2,4474.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755307949582,0.1,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307950281,0.2676,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307950586,0.8839,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307950788,0.5055,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307951085,0.1,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307952188,1.349,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307952388,1.7274,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307955186,0.1,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307955485,1.1178,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307955693,1.4854,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307955882,1.7274,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307956886,1.1178,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307957088,0.5055,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307957477,0.1,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307958283,0.2676,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307958483,0.5055,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307958779,1.3598,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307958985,1.7274,4474.2,4474.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755307959185,1.89074012,4474.2,4474.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755307959377,1.89073897,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307960496,1.04723897,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307960888,0.43093897,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307961288,0.26333897,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307961588,1.89073897,4474.2,4474.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755307961789,1.89073897,4474.2,4474.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755307962094,1.89073897,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307962895,1.64873897,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307963085,1.28113897,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307964488,0.26333897,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307965291,0.43093897,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307965593,1.6274,4474.1,4474.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755307965786,1.79073897,4474.1,4474.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755307966191,1.79073897,4474.1,4474.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755307966394,0.80273897,4474.1,4473.9,2.00968754]
["bitfinex-derivatives","ETHF0:USTF0",1755307966593,1.79073897,4474.0,4473.7,2.00968754]
["bitfinex-derivatives","ETHF0:USTF0",1755307966796,1.249,4473.8,4473.7,2.47978754]
["bitfinex-derivatives","ETHF0:USTF0",1755307966992,1.79073897,4473.8,4473.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755307967192,1.79073897,4473.8,4473.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1755307967496,1.79073897,4473.8,4473.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755307971603,1.79073897,4473.8,4473.6,2.00968754]
["bitfinex-derivatives","ETHF0:USTF0",1755307971796,0.6394,4473.8,4473.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307972095,0.80255275,4473.8,4473.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307972301,1.76335275,4473.8,4473.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307972599,1.16235275,4473.8,4473.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755307972805,1.16235275,4473.8,4473.1,5.40611231]
["bitfinex-derivatives","ETHF0:USTF0",1755307972806,1.6213,4473.7,4473.4,2.00968754]
["bitfinex-derivatives","ETHF0:USTF0",1755307972997,1.2615,4473.5,4473.4,2.77868754]
["bitfinex-derivatives","ETHF0:USTF0",1755307973205,1.78445275,4473.5,4473.4,3.01888754]
["bitfinex-derivatives","ETHF0:USTF0",1755307973503,1.78445275,4473.5,4473.4,3.62958754]
["bitfinex-derivatives","ETHF0:USTF0",1755307974302,1.78445275,4473.5,4473.4,2.00968754]
["bitfinex-derivatives","ETHF0:USTF0",1755307974500,1.78445275,4473.5,4473.2,2.00968754]
["bitfinex-derivatives","ETHF0:USTF0",1755307974703,0.6605,4473.0,4472.9,3.01888754]
["bitfinex-derivatives","ETHF0:USTF0",1755307975007,1.6213,4473.0,4472.9,3.01888754]
["bitfinex-derivatives","ETHF0:USTF0",1755307975507,1.6213,4473.0,4472.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307976007,1.3705,4473.0,4472.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307977612,1.3705,4473.0,4470.9,2.59906885]
["bitfinex-derivatives","ETHF0:USTF0",1755307977613,0.6605,4472.7,4472.6,2.00968754]
["bitfinex-derivatives","ETHF0:USTF0",1755307977810,3.629,4472.7,4472.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755307978115,3.2078,4472.7,4472.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307978509,0.71,4473.1,4472.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307978815,1.3705,4472.8,4472.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307979316,0.4212,4472.8,4472.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307979810,0.7515,4473.1,4473.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755307980017,1.17352121,4473.1,4473.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307980210,0.32482121,4473.1,4473.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307980416,3.2078,4473.7,4473.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755307980610,3.37060682,4473.7,4473.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307981006,3.629,4473.7,4473.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307981211,3.9888,4473.7,4473.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307981407,0.1,4474.2,4473.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307981616,0.16282867,4474.1,4474.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755307981818,0.16282867,4474.1,4474.0,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307982012,0.16282867,4474.1,4473.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755307982013,0.9608,4474.0,4473.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755307982310,1.6213,4473.8,4473.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307983119,1.3705,4473.8,4473.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307985108,0.2508,4474.1,4473.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307985310,0.16295086,4474.0,4473.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755307985510,0.16295086,4474.0,4473.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307985718,0.82345086,4474.0,4473.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307985919,1.18325086,4474.0,4473.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307986618,0.16295086,4474.0,4473.9,4.21896885]
["bitfinex-derivatives","ETHF0:USTF0",1755307986818,0.1,4474.2,4474.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755307987017,0.26277128,4474.2,4474.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307987623,1.28307128,4474.2,4474.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307987823,1.63327128,4474.2,4474.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307989024,0.6605,4473.7,4473.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307989219,1.0203,4473.7,4473.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307989419,0.9608,4474.1,4473.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307989620,1.53325865,4474.0,4473.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755307989820,1.53325865,4474.0,4473.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307990922,0.1,4474.2,4473.9,4.21896885]
["bitfinex-derivatives","ETHF0:USTF0",1755307991123,0.1,4474.2,4474.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755307991322,1.3615,4474.2,4474.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307991527,1.7213,4474.2,4474.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307992528,1.4705,4474.2,4474.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307993527,1.7213,4474.2,4474.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755307994027,0.4013,4473.9,4473.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755307994228,1.6213,4473.9,4473.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755307995627,1.6213,4473.9,4473.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755307996028,1.6213,4473.9,4473.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755308001435,1.0203,4473.9,4473.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755308004132,0.4756,4474.2,4474.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755308004133,0.1,4474.2,4474.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755308004338,0.26277698,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308004538,1.91397698,4474.2,4474.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308004735,0.1624,4473.7,4473.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308004938,1.3984,4473.7,4473.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308005538,1.0228,4473.7,4473.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308005741,0.1,4474.2,4473.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755308005742,1.3984,4474.0,4473.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755308006037,1.6512,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308007444,1.81409539,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308007637,1.6512,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308008343,1.81414336,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308009134,1.18574336,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308009538,1.56134336,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308009843,0.16294336,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308010742,0.70584336,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308011645,1.56134336,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308012242,1.18574336,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308012441,0.80524336,4474.0,4473.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755308012644,0.80524044,4474.0,4473.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755308012843,0.80524044,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308013036,1.43364044,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308013241,1.81414044,4474.0,4473.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308019244,0.56584044,4474.0,4473.7,2.00968754]
["bitfinex-derivatives","ETHF0:USTF0",1755308019446,1.6512,4473.8,4473.7,2.00968754]
["bitfinex-derivatives","ETHF0:USTF0",1755308019645,0.3805,4473.7,4473.2,1.63378754]
["bitfinex-derivatives","ETHF0:USTF0",1755308019849,1.0362,4473.3,4473.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755308020041,1.19914044,4473.3,4473.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755308020644,1.19914044,4473.3,4473.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755308020950,1.19914044,4473.3,4473.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755308021846,1.19914044,4473.3,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308021847,1.0362,4473.2,4473.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755308022150,1.19914044,4473.2,4473.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755308022351,0.4029,4473.0,4472.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755308022554,0.4029,4473.0,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308022555,0.1624,4472.8,4472.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755308022756,1.0362,4472.5,4472.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755308022955,1.19914044,4472.5,4472.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755308023145,1.19914044,4472.5,4472.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755308023352,1.0362,4472.5,4472.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308023552,3.2078,4472.9,4472.4,4.22356885]
["bitfinex-derivatives","ETHF0:USTF0",1755308023752,0.1625826,4472.8,4472.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755308023951,0.9459826,4472.8,4472.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308024253,1.1987826,4472.8,4472.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308024755,0.6333,4472.7,4472.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308024955,1.0362,4472.3,4472.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755308025153,1.0362,4472.3,4472.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308025753,1.0362,4472.3,4472.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755308025957,0.4029,4472.3,4472.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308026153,0.7834,4472.3,4472.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308026856,3.2078,4472.9,4472.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755308027155,1.19831278,4472.8,4472.7,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755308028453,0.4142,4472.2,4472.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755308028656,1.0441,4472.2,4472.1,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755308028956,1.0441,4472.2,4472.1,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755308029657,1.0441,4472.2,4472.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755308030454,0.3914,4472.5,4472.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755308030660,0.3914,4472.4,4472.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755308030855,0.3914,4472.4,4472.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755308031060,0.3914,4472.4,4472.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308031360,0.8056,4472.4,4472.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308031555,0.3914,4472.8,4472.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308031857,3.4463,4472.9,4472.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308031858,1.0441,4472.7,4472.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308035056,1.0441,4472.7,4472.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755308035257,0.4142,4472.2,4472.1,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755308035462,1.0441,4472.2,4472.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755308036556,0.8056,4472.2,4472.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755308039656,3.2078,4472.9,4472.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755308039861,3.2078,4472.9,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308039862,1.0441,4472.8,4472.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755308040062,1.0441,4472.8,4472.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755308040358,1.0441,4472.8,4472.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755308040562,0.4041,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308040757,1.0441,4472.2,4472.1,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755308041264,1.0441,4472.2,4472.1,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755308041460,1.0441,4472.2,4472.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755308041860,0.8056,4472.2,4472.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755308042063,1.0441,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308043058,1.0441,4472.2,4472.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755308043259,0.8056,4472.2,4472.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755308043457,3.2078,4472.9,4472.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755308043659,1.0441,4473.5,4473.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755308043865,0.9675695,4473.5,4473.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308044263,0.4142,4472.9,4472.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755308044466,3.2078,4473.6,4472.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755308044760,0.8056,4473.9,4473.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1755308044961,0.96762684,4473.9,4473.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308045661,0.2656,4474.2,4474.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755308045866,1.06764203,4474.2,4474.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308046266,0.5142,4474.2,4474.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308046461,0.1,4474.2,4474.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308049069,0.2656,4474.2,4474.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308050270,0.1,4474.2,4474.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308053966,1.0441,4474.1,4474.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755308054172,1.0441,4474.1,4474.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755308054371,1.0441,4474.1,4474.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308054566,0.8056,4474.1,4474.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308056274,1.0441,4474.1,4474.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755308056470,3.64316885,4474.1,4473.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755308056779,0.4142,4473.5,4473.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308056964,1.0441,4473.5,4472.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755308057272,1.0441,4473.4,4473.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755308057473,1.0441,4473.4,4472.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755308057675,0.4142,4473.0,4472.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755308057873,1.0441,4473.0,4472.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755308058469,1.0441,4473.0,4472.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1755308058870,1.0441,4473.0,4472.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755308059268,3.2078,4473.6,4472.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755308059576,21.7393,4473.5,4473.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308059770,21.9846,4473.5,4473.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308060977,21.9846,4473.5,4473.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755308061178,0.4137,4473.3,4473.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755308061379,1.0226,4473.3,4473.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308063076,1.0226,4473.3,4473.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755308063275,0.659,4473.3,4472.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755308063580,0.7773,4472.7,4472.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308064581,0.7773,4472.9,4472.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755308064781,0.7773,4472.9,4472.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308066877,0.4137,4472.9,4472.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308067170,0.3636,4473.2,4472.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308067171,0.3636,4473.2,4472.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755308067376,0.5346,4473.2,4473.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308067778,0.7773,4473.2,4473.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308069773,1.0226,4473.2,4473.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308070575,0.4137,4473.2,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308070780,1.0226,4473.1,4473.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755308071185,20.953,4473.4,4472.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755308071186,0.659,4472.8,4472.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755308071482,3.3788,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308071875,3.9851,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308072075,4.2304,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308073684,3.9851,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308073880,3.6215,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308074580,3.9851,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308074982,4.2304,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308075183,1.0226,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308080786,0.7773,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308081587,0.4137,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308082090,0.7773,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308082588,1.0226,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308084293,1.18575779,4473.1,4473.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308086491,1.18575779,4473.1,4473.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755308086692,0.6089,4473.0,4472.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755308086885,1.0226,4472.9,4472.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755308087086,1.18598511,4472.9,4472.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755308087288,1.18598511,4472.9,4472.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755308087485,1.18598511,4472.9,4472.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308087890,0.16338511,4472.9,4472.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308089193,24.4906,4473.2,4472.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308089194,3.2078,4473.2,4472.8,4.20156885]
["bitfinex-derivatives","ETHF0:USTF0",1755308089390,0.16346697,4473.1,4472.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755308089693,3.2078,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308090000,3.37125405,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308090896,3.90515405,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308091601,0.69733485,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308091802,0.93713485,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308094399,0.16343485,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308094911,0.93713485,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308095111,0.16343485,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308095510,0.93713485,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308096708,0.57033485,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308097214,0.93713485,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308097410,0.7737,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308097611,0.93709181,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308098416,0.7737,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308099217,0.93707556,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308099717,0.7737,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308099917,1.18247247,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308100216,1.0191,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308100417,1.18243682,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308101406,0.16333682,4473.2,4473.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308101717,3.6147,4473.7,4473.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755308101919,4.02343136,4473.7,4473.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308102318,3.77803136,4473.7,4473.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308102520,4.14483136,4473.7,4473.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308102722,4.14483136,4473.7,4473.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755308103018,4.39023136,4473.7,4473.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755308103220,4.39023136,4473.7,4473.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308103407,4.15043136,4473.7,4473.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308103614,3.37113136,4473.7,4473.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308103817,0.3668,4474.0,4473.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755308104019,0.93704169,4474.0,4473.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308106519,0.9369461,4474.0,4473.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308107115,1.1823461,4474.0,4473.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308107326,0.1632461,4474.0,4473.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308107621,0.1,4474.2,4474.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308108921,0.8737,4474.2,4474.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308112324,0.1,4474.2,4474.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308112727,0.3668,4475.2,4474.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308112920,0.1671,4475.1,4475.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755308113119,0.1671,4475.1,4475.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308113819,0.5339,4475.1,4475.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308114522,0.9476,4475.2,4475.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755308114716,1.1874,4475.2,4475.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755308114923,1.1874,4475.2,4475.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755308115721,1.1874,4475.2,4475.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755308115922,1.1874,4475.2,4475.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308115923,0.7737,4475.2,4475.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308116426,1.1874,4475.2,4475.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755308122728,1.1874,4475.2,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308122729,3.41966885,4475.2,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308122935,3.75846885,4474.7,4474.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308123233,1.1594,4474.7,4474.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308123428,3.2078,4474.9,4474.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755308123634,3.2078,4474.9,4474.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308124136,3.9755,4474.9,4474.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308125134,2.85246885,4475.2,4474.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308125334,1.32092881,4475.1,4475.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755308125530,1.32092881,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308125931,1.32092881,4475.1,4475.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755308126235,1.32092881,4475.1,4475.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755308126530,1.32092881,4475.1,4475.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755308126740,1.32092881,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308126934,0.57232881,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308127245,0.93442881,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308127637,1.32092881,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308128528,1.32092881,4475.1,4475.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755308128932,1.32092881,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308129332,1.32102163,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308129937,0.93452163,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308131340,1.23912163,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308131540,1.32102163,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308134235,1.1542,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308134935,1.103,4475.1,4475.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755308135136,1.103,4475.1,4474.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755308135336,1.1542,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308135537,1.32131361,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308138240,1.32131361,4475.1,4475.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755308138442,1.32131361,4475.1,4475.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755308139138,1.32131361,4475.1,4475.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755308142040,1.32131361,4475.1,4475.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755308142245,1.32131361,4475.1,4475.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1755308142442,1.32131361,4475.1,4475.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308143741,0.8189,4475.0,4474.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755308143942,3.2078,4476.5,4475.6,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1755308144146,0.5804,4477.1,4476.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755308144342,0.7472,4477.1,4477.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755308144543,1.21091101,4477.1,4477.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308144741,4.06596885,4477.1,4477.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308144944,0.6331,4476.6,4476.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308145148,1.4669,4476.6,4476.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308145348,0.9952,4476.6,4476.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308145544,0.4056,4476.6,4476.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308145946,1.4669,4476.6,4476.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308146642,1.4669,4476.6,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308146846,1.4669,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308147145,3.2078,4476.7,4476.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308147447,3.2078,4476.7,4476.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308147644,0.1668,4476.7,4476.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308147840,0.7677,4476.7,4476.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755308148240,0.1608,4476.8,4476.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755308148444,0.3993,4476.8,4476.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1755308148645,0.7763,4476.8,4476.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1755308148843,1.211,4476.8,4476.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1755308149045,0.1608,4476.8,4476.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755308149247,0.5378,4476.8,4476.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755308149449,0.7763,4476.8,4476.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755308149647,0.7763,4476.8,4476.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755308149848,0.7763,4476.8,4476.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308150547,23.40606885,4477.2,4476.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755308150745,2.59906885,4477.2,4477.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755308151053,0.3993,4477.1,4477.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755308151244,0.7763,4477.1,4477.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755308151442,0.7763,4477.1,4477.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308152047,3.6071,4477.3,4477.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755308152246,4.6739,4477.3,4477.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308152747,4.6739,4477.3,4477.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1755308153048,4.6739,4477.3,4477.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755308154049,4.6739,4477.3,4477.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755308155456,4.6739,4477.3,4477.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308155957,4.83081933,4477.3,4477.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308158353,4.6739,4477.3,4477.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308159055,0.3993,4476.7,4476.6,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755308159261,0.3993,4476.7,4476.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755308159262,3.22366885,4476.7,4476.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755308159561,3.22366885,4476.3,4476.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755308159760,4.06516885,4476.3,4476.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755308159965,4.06516885,4476.3,4476.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308160349,3.3686,4476.8,4476.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755308160555,21.5593,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308160763,22.2491,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308161563,22.2491,4476.9,4476.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755308161963,22.2491,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308162156,22.40600959,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308162557,21.7846,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308162953,21.994,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308163157,22.2491,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308163562,21.7846,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308163764,22.2491,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308165860,0.7763,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308166166,21.5513,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308166762,21.7607,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308167167,22.0158,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308168558,21.8064,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308168762,21.1743,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308168962,21.5513,4476.9,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308169963,2.59906885,4477.2,4476.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308170169,1.2567,4477.6,4477.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755308170369,22.39033304,4477.6,4477.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308170565,1.15883304,4477.6,4477.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308170770,20.92323304,4477.6,4477.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308171458,0.15723304,4477.6,4477.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308171661,20.92323304,4477.6,4477.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308173474,0.15723304,4477.6,4477.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308174169,20.763,4477.8,4477.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308174371,0.36498366,4477.7,4477.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755308174673,1.4563,4477.7,4477.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755308174972,1.61382219,4477.7,4477.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755308175269,20.91552219,4477.7,4477.6,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755308175470,0.15752219,4477.7,4477.6,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755308178170,0.377,4478.1,4477.6,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755308178376,0.15603457,4478.0,4477.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755308180174,20.75,4478.5,4477.9,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1755308180367,0.15595648,4478.4,4478.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755308180571,0.55935648,4478.4,4478.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308180772,0.93315648,4478.4,4478.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308180973,0.93315648,4478.4,4478.3,1.54363224]
["bitfinex-derivatives","ETHF0:USTF0",1755308182268,0.15595648,4478.4,4478.3,1.54363224]
["bitfinex-derivatives","ETHF0:USTF0",1755308183676,0.15595648,4478.4,4478.3,1.98988224]
["bitfinex-derivatives","ETHF0:USTF0",1755308183881,1.4496,4478.9,4478.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1755308184080,1.60539104,4478.9,4478.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308185382,1.34519104,4478.9,4478.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308185571,1.60539104,4478.9,4478.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308185776,1.60539104,4478.9,4478.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755308186280,1.4496,4478.9,4478.8,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755308186485,1.4496,4478.9,4478.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308188281,4.0234,4479.5,4479.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755308188477,4.81301186,4479.5,4479.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308188782,4.81301186,4479.5,4479.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755308188981,4.81301186,4479.5,4479.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755308189183,0.612,4479.2,4478.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755308189375,0.4034,4479.0,4478.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755308189570,1.4496,4479.0,4478.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308191178,1.4496,4479.0,4478.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755308191387,1.4496,4479.0,4478.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755308191683,3.21106885,4479.0,4478.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755308191877,23.94206885,4479.0,4478.2,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1755308192077,0.8376,4478.9,4478.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755308192379,3.2078,4479.5,4478.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308192585,1.1894,4479.3,4479.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755308192786,0.2086,4479.1,4479.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1755308192980,0.2086,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308192981,0.7772,4478.7,4478.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308193177,0.3738,4479.5,4478.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755308193379,0.7772,4479.5,4479.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308193680,0.4034,4479.5,4479.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308194479,3.3667,4480.0,4479.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755308194683,4.43913099,4480.0,4479.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308194885,4.81293099,4480.0,4479.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755308195180,1.60513099,4480.0,4479.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755308195883,1.60513099,4480.0,4479.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308196279,1.60513099,4480.0,4479.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755308196483,0.7772,4479.2,4479.1,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755308196686,1.4496,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308197081,1.1894,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308197282,0.9858,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308197782,1.1894,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308197988,1.4496,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308200282,0.9858,4479.2,4479.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755308200485,1.0462,4479.1,4479.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755308200681,1.4496,4479.1,4479.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755308200882,1.4496,4479.1,4479.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308201291,1.4496,4479.1,4478.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755308201292,0.612,4478.7,4478.6,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755308201590,1.4496,4478.7,4478.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308201787,0.4638,4479.0,4478.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308202088,1.4496,4479.3,4479.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755308202288,1.60531481,4479.3,4479.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308202488,1.14151481,4479.3,4479.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308202886,0.93291481,4479.3,4479.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308203189,1.60531481,4479.3,4479.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755308203381,1.60531481,4479.3,4479.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755308203586,1.60531481,4479.3,4479.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755308203984,0.2086,4478.7,4478.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755308204180,1.4496,4478.7,4478.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308204790,0.9858,4478.7,4478.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308206591,0.7772,4478.7,4478.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308206792,0.4034,4478.7,4478.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308206987,0.3738,4479.3,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308207193,0.68694874,4479.2,4479.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308207495,0.15424874,4479.2,4479.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308208688,0.15429961,4479.3,4479.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308208992,0.69169961,4479.2,4479.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308209992,0.7832,4479.2,4479.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308211189,0.93759159,4479.2,4479.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308211493,1.14619159,4479.2,4479.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308211688,1.33829159,4479.2,4479.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755308211895,1.1839,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308212096,0.9918,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308212393,1.14621611,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308212786,1.33831611,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308212988,0.93761611,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308213288,1.18571611,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308213484,1.58061611,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308214697,1.33251611,4479.2,4479.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308215991,1.58061611,4479.2,4479.1,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1755308216296,1.58061611,4479.2,4479.1,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308216491,0.15441611,4479.2,4479.1,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755308216692,1.58061611,4479.2,4479.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308216892,0.15441611,4479.2,4479.1,5.19227]
["bitfinex-derivatives","ETHF0:USTF0",1755308217094,0.15441611,4479.2,4479.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308218296,1.14041611,4479.2,4479.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308218493,1.58061611,4479.2,4479.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308218896,1.33251611,4479.2,4479.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308219100,1.58061611,4479.2,4479.1,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755308219297,1.58061611,4479.2,4479.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308220291,1.1781,4479.2,4479.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308220496,1.58072066,4479.2,4479.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308221095,1.58072066,4479.2,4479.1,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755308221600,1.58072066,4479.2,4479.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308222301,0.15452066,4479.2,4479.1,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308222503,3.4559,4480.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308222690,1.1754,4480.2,4480.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308222890,1.78345509,4480.2,4480.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308224397,1.53535509,4480.2,4480.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308224598,0.56773671,4480.2,4480.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755308224803,1.57573671,4480.2,4480.1,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755308225509,1.4212,4479.8,4479.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755308225700,1.57573671,4479.8,4479.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755308226202,25.26073671,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308226405,2.59906885,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308226602,0.15453671,4479.3,4479.2,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755308226803,20.684,4479.8,4479.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755308227010,20.83861169,4479.8,4479.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308227305,21.08373638,4479.8,4479.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755308227500,0.39973638,4479.8,4479.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308227905,0.39973638,4479.8,4479.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755308229107,0.39973638,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308229410,0.39973638,4479.7,4479.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755308229707,2.59906885,4479.5,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308229906,0.39971697,4479.4,4479.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755308230211,21.08171697,4479.4,4479.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308230807,21.08171697,4479.4,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308231113,21.08071697,4479.3,4479.2,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308231310,0.39971697,4479.3,4479.2,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308231608,0.15461169,4479.3,4479.2,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308232310,20.68,4479.6,4479.2,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755308232502,0.39956071,4479.5,4479.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755308232707,0.39956071,4479.5,4479.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308233502,0.15454691,4479.5,4479.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308236210,0.41012085,4479.5,4479.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308236611,0.41013112,4479.5,4479.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308239403,20.673,4479.9,4479.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755308239713,20.673,4479.9,4479.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308240307,20.8769,4480.2,4480.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755308240511,21.2023,4480.2,4480.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308240711,5.80686885,4480.7,4480.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755308240909,3.3078,4481.2,4480.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308241113,0.79338042,4481.1,4481.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1755308241311,0.5303,4481.1,4481.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308242412,0.2049,4480.4,4480.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755308242711,20.67,4480.6,4480.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755308243014,20.8749,4480.6,4480.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308243216,21.2003,4480.6,4480.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308243412,21.2003,4480.6,4480.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755308243619,21.2003,4480.6,4480.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308244419,0.5303,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308245220,0.5303,4480.4,4480.3,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755308245618,0.5303,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308246525,0.5303,4480.4,4480.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755308247522,21.1953,4480.4,4480.3,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755308247715,21.1953,4480.4,4480.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755308248220,21.1943,4480.4,4480.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755308249026,0.5303,4480.4,4480.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755308249224,21.1933,4480.4,4480.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755308249823,0.5303,4480.4,4480.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755308250022,21.1933,4480.4,4480.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755308250228,0.5303,4480.4,4480.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755308250419,21.1923,4480.4,4480.3,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755308250725,21.1923,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308251221,21.1913,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308251425,21.26805261,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308251821,21.06315261,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308252919,0.40215261,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308253127,21.26805261,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308253326,0.60705261,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308253625,21.26705261,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308253825,21.06115261,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308254028,20.659,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308254530,2.59906885,4480.9,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308254531,0.5303,4480.7,4480.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755308254722,21.59145562,4480.7,4480.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1755308254930,21.59145562,4480.7,4480.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755308256229,21.59145562,4480.7,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308256429,3.12936885,4480.4,4480.3,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755308256728,3.53152447,4480.4,4480.3,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755308256932,3.53152447,4480.4,4480.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755308258835,3.53152447,4480.4,4480.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308259234,24.18652447,4480.4,4480.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308260535,21.58645562,4480.4,4480.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308260835,21.58645562,4480.4,4480.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755308261230,0.3254,4480.3,4479.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755308261433,0.5303,4479.9,4479.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308261631,21.1823,4479.9,4479.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308261835,21.1823,4479.9,4479.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755308262036,21.1823,4479.9,4479.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308262532,21.58486696,4479.9,4479.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755308262737,21.58486696,4479.9,4479.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755308263429,21.25946696,4479.9,4479.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755308263627,21.25946696,4479.9,4479.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755308263834,21.25946696,4479.9,4479.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308264036,21.25846696,4479.9,4479.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308264635,0.40256696,4479.9,4479.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308264836,20.65,4480.0,4479.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308265031,3.2078,4480.7,4479.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308265228,3.7381,4480.7,4480.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308265431,24.78989943,4480.7,4480.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755308268136,24.78989943,4480.7,4480.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1755308268635,24.78989943,4480.7,4480.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755308269028,24.78989943,4480.7,4480.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1755308269932,4.14089943,4480.7,4480.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1755308270236,21.57809943,4480.7,4480.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1755308270737,21.57809943,4480.7,4480.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755308270936,21.57627551,4480.7,4480.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755308271138,21.57527551,4480.7,4480.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755308271334,21.57527551,4480.7,4480.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1755308271839,0.1,4481.2,4480.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755308272040,20.643,4481.1,4481.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308272340,20.643,4481.1,4480.1,2.59906885]
["bitfinex-derivatives","ETHF0:USTF0",1755308272341,0.2474,4480.9,4480.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755308272634,0.2474,4480.9,4479.3,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1755308272635,21.0002,4480.8,4480.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755308272835,20.642,4480.8,4480.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755308273436,20.642,4480.8,4480.7,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755308274031,0.1,4481.2,4481.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308274239,20.741,4481.2,4481.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308274436,23.69726885,4481.2,4481.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755308274637,24.26586885,4481.2,4481.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308274838,24.26586885,4481.2,4481.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755308275843,24.01846885,4481.2,4481.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308276136,0.1,4481.2,4481.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308276339,3.2078,4481.8,4481.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308276540,3.2078,4481.8,4481.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755308276541,20.639,4481.8,4481.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755308276939,2.59906885,4482.1,4481.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755308277140,0.3572,4481.9,4481.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308277340,21.0944,4481.9,4481.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308277540,0.4564,4481.9,4481.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308277733,21.0944,4481.9,4481.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308278140,0.4564,4481.9,4481.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308278345,21.0944,4481.9,4481.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308278642,0.3212,4483.2,4482.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755308278842,23.8438,4482.7,4482.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308280136,3.2078,4482.7,4482.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308280345,0.4204,4483.2,4482.4,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1755308280346,3.2078,4483.2,4483.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755308280542,3.2078,4483.8,4483.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755308280841,3.2078,4483.8,4483.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308281044,0.4204,4483.7,4483.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755308281345,3.4552,4483.8,4483.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308281542,3.7869,4483.8,4483.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308281842,24.7792,4483.8,4483.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308282142,6.99066885,4483.8,4483.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755308282334,0.9364,4483.5,4483.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308282532,0.9364,4483.5,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308282533,3.2078,4483.8,4483.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755308282738,0.3212,4484.2,4484.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755308282934,0.6784,4484.2,4484.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308283241,21.5684,4484.2,4484.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308283838,0.9364,4484.2,4484.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755308284038,21.8158,4484.2,4484.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755308284438,0.3572,4483.7,4483.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755308284643,0.3572,4483.7,4483.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308284845,1.1838,4483.7,4483.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755308285046,0.9364,4483.7,4483.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308285343,20.628,4483.8,4483.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755308285542,20.628,4484.0,4483.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755308285750,0.9364,4483.9,4483.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755308286048,0.9364,4483.9,4483.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755308286542,0.6152,4483.9,4483.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755308286747,0.9364,4483.9,4483.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308286941,20.628,4484.0,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308286942,20.628,4484.1,4483.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755308287144,20.9852,4484.1,4484.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755308287342,21.4652,4484.1,4484.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308287538,21.5644,4484.1,4484.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308287939,21.8118,4484.1,4484.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308288542,21.8118,4484.1,4484.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755308288852,21.8118,4484.1,4484.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755308289046,0.5686,4484.0,4483.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755308289244,0.1587,4484.1,4484.0,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1755308289548,1.1838,4484.6,4484.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308289747,21.8088,4484.6,4484.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308290140,21.8078,4484.6,4484.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308290345,0.4204,4484.5,4483.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755308290548,3.78286885,4484.3,4484.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755308290845,0.1985,4484.0,4483.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755308291151,1.1838,4484.0,4483.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755308291450,1.1838,4484.0,4483.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755308291654,0.9364,4484.0,4483.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308292551,1.1838,4484.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308292752,3.78286885,4483.9,4483.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755308292940,3.78286885,4483.9,4483.8,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755308293144,3.78286885,4483.9,4483.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755308293545,3.53546885,4483.9,4483.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755308293846,0.9364,4483.9,4483.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755308295851,0.4564,4484.4,4484.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308296153,21.0764,4484.4,4484.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308296648,21.5564,4484.4,4484.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308296849,0.9364,4484.4,4484.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308297051,21.5554,4484.4,4484.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308297243,0.9364,4484.4,4484.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308297446,21.5554,4484.4,4484.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308298545,21.8117,4484.4,4484.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308299846,0.3976,4485.1,4484.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755308300045,20.617,4485.0,4484.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755308300248,0.1607,4485.5,4485.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308300652,20.7777,4485.6,4485.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755308300854,24.13396885,4485.6,4485.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308301047,24.39026885,4485.6,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308301247,3.11936885,4485.4,4485.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755308301448,0.9179,4485.4,4485.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308301849,21.5339,4485.4,4485.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308302447,0.298,4485.8,4485.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308302647,20.616,4485.7,4485.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755308302849,35.6198,4486.3,4486.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755308303046,35.7194,4486.3,4486.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308303355,35.3218,4486.3,4486.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308303550,55.9368,4486.3,4486.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308303751,35.3218,4486.3,4486.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308304054,56.2338,4486.3,4486.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308304249,56.3334,4486.3,4486.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308305453,56.47862824,4486.3,4485.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755308305750,0.4605,4485.6,4485.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308305953,0.4605,4486.1,4486.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755308306250,20.75618807,4486.1,4486.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308306655,0.14518807,4486.1,4486.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308306849,20.75618807,4486.1,4486.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308307952,0.3609,4485.7,4485.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755308308258,21.93055056,4485.7,4485.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755308308458,21.93055056,4485.7,4485.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755308308656,20.75635056,4485.7,4485.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308308861,0.14535056,4485.7,4485.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308309352,20.75435056,4485.7,4485.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308309955,0.50625056,4485.7,4485.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308310157,21.67225056,4485.7,4485.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308310352,22.25869046,4485.7,4485.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308310562,21.67225056,4485.7,4485.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308310758,0.3609,4485.5,4485.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755308310962,1.31955056,4485.5,4485.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755308311256,0.9179,4485.1,4485.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308311458,22.51502436,4485.1,4485.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755308311661,0.5203,4484.9,4484.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755308311954,3.2078,4485.3,4484.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755308311955,0.73198393,4484.8,4484.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755308312162,21.33998393,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308312362,20.75335056,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308312558,21.34007705,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308312755,21.70097705,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308312962,22.25797705,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308313360,22.25801809,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308313959,22.51431809,4484.7,4484.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755308314159,22.51431809,4484.7,4484.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755308314463,22.72443694,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308314963,22.72443694,4484.7,4484.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755308315459,0.73211809,4484.7,4484.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755308315658,21.55153262,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308316457,21.55153262,4484.7,4484.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755308316458,22.46943262,4484.7,4484.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755308316665,22.72573262,4484.7,4484.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755308317169,0.9179,4484.6,4484.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308317458,1.86043262,4484.6,4484.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308318462,20.96476509,4484.6,4484.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308318870,20.75462145,4484.6,4484.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308319064,21.12547953,4484.6,4484.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308319365,0.5755,4485.7,4485.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755308319565,0.4321,4485.6,4485.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755308319769,1.0076,4484.6,4484.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755308319961,21.8779,4484.6,4484.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755308320561,21.6216,4484.6,4484.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755308320760,21.6216,4484.6,4484.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308321056,1.0076,4484.6,4484.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308321262,0.6589,4484.9,4484.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755308321569,0.7096,4484.6,4484.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308321763,1.0076,4484.6,4484.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308322166,1.2639,4484.6,4484.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755308322662,1.16304759,4484.6,4484.3,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755308322864,1.0076,4484.4,4484.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755308323062,1.2639,4484.4,4484.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755308323562,1.0076,4484.4,4484.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308326170,3.2078,4484.7,4484.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308326370,3.5687,4484.7,4484.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755308326573,24.1817,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308326777,24.8284,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308326979,21.6206,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308327278,21.6186,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308327478,24.8254,4484.7,4484.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308327674,25.0817,4484.7,4484.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755308327980,0.3609,4483.8,4483.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755308328175,21.2689,4483.8,4483.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308328475,20.9709,4483.8,4483.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308328676,23.995202,4483.8,4483.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308329375,23.518002,4483.8,4483.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755308329567,20.61,4483.8,4483.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755308330176,20.61,4483.8,4483.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755308330874,21.2883,4483.8,4483.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755308331175,21.4218,4483.8,4483.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755308331382,21.6354,4483.8,4483.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755308331574,21.8909,4483.8,4483.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755308331776,21.8909,4483.8,4483.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755308332082,21.8909,4483.8,4483.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755308332282,21.8909,4483.8,4483.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755308333279,20.9856,4483.8,4483.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755308333581,21.6354,4483.8,4483.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308334877,3.2078,4484.2,4483.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1755308335079,0.8118,4484.0,4483.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755308335276,1.16710173,4484.0,4483.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308335476,1.42260173,4484.0,4483.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755308335877,0.6917,4483.9,4483.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1755308336077,4.0525,4483.7,4483.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755308336378,4.0525,4483.7,4483.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755308336379,6.90200373,4483.7,4483.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755308336584,0.3027,4483.6,4483.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755308336881,6.90200373,4483.7,4482.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1755308336882,0.8118,4483.3,4483.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308337473,20.613,4483.5,4483.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308337675,0.8118,4483.7,4483.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755308337872,24.132602,4483.7,4483.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308338071,23.320802,4483.7,4483.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308338273,2.84959169,4483.7,4483.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308338474,23.320802,4483.7,4483.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308338680,23.521902,4483.7,4483.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308339184,23.320802,4483.7,4483.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308339679,5.915602,4484.2,4484.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755308339885,26.67142419,4484.2,4484.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308340290,3.2078,4484.9,4484.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308340483,2.84967126,4484.8,4484.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755308340786,2.707802,4484.8,4484.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308340987,23.46267482,4484.8,4484.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308341679,24.61007482,4484.8,4484.7,0.87187942]
["bitfinex-derivatives","ETHF0:USTF0",1755308341881,24.74357482,4484.8,4484.7,1.23507942]
["bitfinex-derivatives","ETHF0:USTF0",1755308342080,24.48807482,4484.8,4484.7,1.53447942]
["bitfinex-derivatives","ETHF0:USTF0",1755308342292,26.46267482,4484.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308342582,0.8919,4483.2,4483.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755308342791,21.6474,4483.2,4483.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755308342979,21.9029,4483.2,4483.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755308343186,0.3756,4482.9,4482.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755308343383,1.2809,4482.9,4482.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755308344296,1.2809,4482.5,4482.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755308344590,0.1335,4483.3,4482.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308344795,0.6783,4483.0,4482.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308345087,0.82006745,4483.0,4482.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308345292,20.622,4483.2,4482.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308345585,0.3027,4483.4,4483.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755308345782,0.3027,4483.4,4481.1,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1755308345783,20.623,4483.4,4483.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308345984,20.623,4483.4,4483.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308346185,21.3013,4483.4,4483.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308346391,21.6484,4483.4,4483.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755308346593,21.9039,4483.4,4483.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755308346788,0.6917,4483.3,4483.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755308347092,0.5892,4483.2,4483.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755308347386,1.16713378,4483.2,4483.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755308347592,1.16713378,4483.2,4483.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308348092,21.80913378,4483.2,4483.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308348294,1.16713378,4483.2,4483.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308348491,21.81013378,4483.2,4483.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308348686,21.80913378,4483.2,4483.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308349088,21.80713378,4483.2,4483.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308349288,21.80704641,4483.2,4483.1,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308351690,21.80704641,4483.2,4482.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755308351995,0.2011,4482.7,4482.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308352196,20.8291,4482.7,4482.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308353295,0.3027,4482.9,4482.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308353492,0.5892,4482.8,4482.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755308353690,21.6474,4482.8,4482.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308354097,20.9976,4482.8,4482.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308354299,21.3003,4482.8,4482.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308354498,1.0254,4482.8,4482.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308354795,21.6414,4482.8,4482.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308355697,21.2052,4482.8,4482.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1755308355893,0.5892,4482.6,4482.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755308356190,1.0254,4482.5,4482.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755308356396,1.0254,4482.5,4482.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308356597,0.6783,4482.5,4482.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308356794,21.2943,4482.5,4482.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308356994,0.6783,4482.5,4482.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755308357298,1.2809,4482.5,4482.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755308358391,4.4887,4482.5,4482.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755308358598,1.0179,4482.2,4482.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755308358792,0.2041,4482.2,4482.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308359100,0.372,4482.2,4482.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308359301,0.6681,4482.2,4482.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308360303,0.2041,4482.2,4482.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308360903,20.8221,4482.2,4482.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308361099,0.2041,4482.2,4482.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308361298,20.8221,4482.2,4482.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308361801,20.99,4482.2,4482.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308362002,21.2861,4482.2,4482.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308362199,0.6681,4482.1,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308362500,20.618,4482.2,4481.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755308362501,0.8026,4481.6,4481.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755308362701,21.6359,4481.6,4481.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755308362901,20.618,4482.0,4481.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755308363096,20.618,4482.0,4481.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308363807,3.4119,4482.4,4482.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755308364100,3.2078,4482.9,4482.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308364403,24.0299,4482.9,4482.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308364799,20.8221,4482.9,4482.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308365300,21.4206,4482.9,4482.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308365697,21.6359,4482.9,4482.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308366899,1.0179,4482.9,4482.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308367105,21.2861,4482.9,4482.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308368706,20.7859,4482.9,4482.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308369200,1.0179,4483.2,4483.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755308369406,22.02390911,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308369594,21.2851,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308369800,21.6349,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308372301,22.02358688,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308373506,21.64530637,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308374007,21.56450637,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308374305,21.77980637,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308375699,1.16280637,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308375905,21.77880637,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308376506,22.03950637,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308376719,24.74814767,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308379207,24.6032413,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308380711,24.3425413,4483.2,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308384207,2.7086413,4483.5,4483.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308384413,32.121,4484.2,4484.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755308384606,52.87882653,4484.2,4484.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308384806,53.17492653,4484.2,4484.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308385006,53.30942653,4484.2,4484.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308385201,53.1646,4484.2,4484.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308386007,3.2078,4485.2,4484.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755308386311,3.9296,4485.2,4485.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308386515,24.93079346,4485.2,4485.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308386710,22.01909346,4485.2,4485.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308387208,21.77557607,4485.2,4485.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308387413,1.0179,4485.2,4485.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308387809,21.6289,4485.2,4485.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308390713,21.6259,4485.2,4485.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755308391011,20.7938,4485.2,4485.1,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1755308391209,21.0991,4485.2,4485.1,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1755308391617,21.6136,4485.2,4485.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1755308391917,0.5662,4484.4,4484.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755308392117,21.6136,4484.4,4484.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308392313,20.608,4484.7,4484.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755308392620,20.608,4484.7,4484.5,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1755308392621,1.0056,4485.4,4485.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308392821,21.6126,4485.4,4485.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308394012,21.8562,4485.4,4485.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755308394216,1.2492,4485.1,4485.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1755308394422,24.5638413,4485.1,4485.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755308395118,0.7003,4484.5,4484.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755308395417,24.5628413,4484.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308395617,0.5662,4484.0,4483.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755308395819,24.5628413,4484.0,4483.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755308396217,0.3517,4483.3,4483.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755308396422,21.6096,4483.3,4483.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308397318,21.3951,4483.3,4483.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308397626,20.9557,4483.3,4483.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308397926,20.7888,4483.3,4483.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308398119,21.6086,4483.3,4483.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308399024,20.604,4483.3,4483.2,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1755308399522,21.261,4483.3,4483.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308399723,21.8532,4483.3,4483.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755308400026,21.8532,4483.3,4483.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755308400528,21.8532,4483.3,4483.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755308401016,0.1858,4482.6,4482.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1755308401215,0.1858,4482.6,4482.5,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1755308401420,20.604,4482.7,4482.5,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1755308401619,20.604,4482.7,4482.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755308401820,20.604,4482.7,4482.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308402020,3.5131,4483.8,4482.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755308402221,0.87948087,4483.7,4483.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308402523,20.604,4483.7,4483.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308402829,21.6096,4483.7,4483.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308403126,1.0056,4483.1,4483.0,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1755308403328,3.0603413,4483.8,4483.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755308403529,21.261,4483.8,4483.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308404520,32.112,4484.4,4484.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755308404829,20.7898,4484.3,4484.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308405130,21.3951,4484.3,4484.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308405319,21.6096,4484.3,4484.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308406831,32.112,4484.4,4484.2,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1755308407030,0.2436,4485.3,4485.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755308407231,3.2078,4485.6,4485.0,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1755308407232,20.604,4485.2,4485.0,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1755308407426,0.3053,4485.4,4485.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755308407631,3.2078,4486.6,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308407925,0.8715,4486.4,4486.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755308408129,1.0056,4486.4,4486.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1755308408331,1.3936348,4486.4,4486.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755308408632,0.5662,4485.3,4485.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755308408823,21.1692,4485.3,4485.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755308409027,21.1692,4485.3,4485.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308409227,21.8522,4485.3,4485.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755308409427,21.4128,4485.3,4485.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755308409626,0.7003,4485.3,4485.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755308409929,0.5662,4484.8,4484.7,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755308410136,21.6086,4484.8,4484.7,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755308410430,21.8522,4484.8,4484.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755308410632,20.7888,4484.8,4484.7,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755308410827,0.7911,4485.3,4485.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755308411032,21.6066,4485.3,4485.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308411428,0.683,4485.2,4484.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755308411733,1.2492,4484.9,4484.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755308412032,1.2492,4484.9,4484.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755308412227,1.0056,4484.9,4484.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308412630,1.2492,4484.9,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308412830,21.8502,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308413341,21.8502,4484.8,4484.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755308413831,1.3941904,4484.8,4484.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755308414031,0.14449233,4484.8,4484.7,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755308414233,20.646,4485.0,4484.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308414628,3.2078,4485.9,4485.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1755308414938,20.658,4485.8,4485.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308415139,32.112,4486.0,4485.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308415334,32.112,4486.0,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308415335,53.0793,4486.0,4485.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1755308415637,0.1858,4485.6,4485.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1755308415841,0.1858,4485.6,4485.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308416135,52.774,4486.0,4485.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755308416136,32.112,4486.0,4485.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755308416436,32.112,4486.0,4485.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308416635,53.0743,4486.0,4485.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755308416934,0.4911,4485.6,4485.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755308417137,21.1461,4485.6,4485.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755308417536,21.312,4485.6,4485.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755308417838,20.8408,4485.6,4485.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755308418140,32.4173,4486.0,4485.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755308418338,21.3051,4485.9,4485.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755308418636,21.3051,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308420335,0.6571,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308420535,20.635,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308420739,21.2921,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308423434,0.6571,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308423636,21.2811,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308423841,21.2761,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308424242,21.2751,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308425030,21.5247,4485.9,4485.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755308425238,21.5187,4485.9,4485.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755308426137,0.6571,4485.8,4485.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755308426339,0.6571,4485.8,4485.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755308426532,0.6571,4485.3,4485.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755308426738,21.5127,4485.3,4485.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755308427035,21.5127,4485.3,4485.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308427036,21.2631,4485.3,4485.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308427741,20.7885,4485.3,4485.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308428735,35.3198,4486.0,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308428933,0.3574,4485.3,4485.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755308429133,21.2601,4485.3,4485.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755308429332,21.2601,4485.3,4485.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308430041,20.9604,4485.3,4485.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308430944,20.7855,4485.3,4485.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308431246,21.0852,4485.3,4485.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308432942,0.6571,4485.8,4485.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755308433143,21.40726092,4485.8,4485.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755308433342,0.1825,4485.4,4485.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755308433643,21.2551,4485.4,4485.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308433847,20.9554,4485.4,4485.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308434650,21.2551,4485.4,4485.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308435650,20.7805,4485.4,4485.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308436044,21.0802,4485.4,4485.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308436444,20.7805,4485.4,4485.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308436644,20.598,4485.4,4485.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308436845,3.36236987,4485.9,4485.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755308437055,24.35023744,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308437349,21.64496757,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308437747,19.64496757,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308437950,19.96746757,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308438345,0.71236757,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308438561,21.12686757,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308439047,0.71236757,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308439245,21.30936757,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308439947,0.38986757,4485.9,4485.8,1.96182]
["bitfinex-derivatives","ETHF0:USTF0",1755308440254,20.98686757,4485.9,4485.8,1.96182]
["bitfinex-derivatives","ETHF0:USTF0",1755308441449,20.98686757,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308441949,0.38986757,4485.9,4485.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308442451,20.597,4486.0,4485.9,1.70391]
["bitfinex-derivatives","ETHF0:USTF0",1755308442649,20.98708492,4486.0,4485.9,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1755308442950,0.39008492,4486.0,4485.9,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1755308443147,20.98608492,4486.0,4485.9,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1755308443351,0.39008492,4486.0,4485.9,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1755308444250,0.14542,4486.0,4485.9,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1755308444446,20.596,4486.3,4486.2,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1755308444651,20.98628447,4486.3,4486.2,1.96177]
["bitfinex-derivatives","ETHF0:USTF0",1755308445448,0.39028447,4486.3,4486.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308445646,0.39019794,4486.3,4486.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308445850,20.98519794,4486.3,4486.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308446052,0.82789794,4486.3,4486.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755308446252,21.42289794,4486.3,4486.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308447547,21.30769794,4486.3,4486.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308448253,20.98419794,4486.3,4486.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755308448853,0.39019794,4486.3,4486.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755308449050,0.83649794,4486.3,4486.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755308449255,0.57869794,4486.3,4486.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755308449452,0.39019794,4486.3,4486.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755308449755,20.594,4486.6,4486.5,1.94725]
["bitfinex-derivatives","ETHF0:USTF0",1755308450054,20.98149807,4486.6,4486.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308450455,0.52749807,4486.6,4486.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308450655,21.30899807,4486.6,4486.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308450856,21.42679807,4486.6,4486.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308451258,0.83379807,4486.6,4486.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308451753,21.42679807,4486.6,4486.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308452854,0.1178,4486.4,4486.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755308453062,0.59069887,4486.4,4486.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755308453362,0.83365567,4486.4,4486.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755308453754,0.83365567,4486.4,4486.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308453953,0.83356744,4486.4,4486.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308454559,0.67750662,4486.4,4486.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755308454761,0.47280662,4486.4,4486.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755308454957,0.4453,4486.2,4486.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308455554,0.3275,4485.9,4485.8,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755308455757,21.0363,4485.9,4485.8,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755308455965,23.74156987,4485.9,4485.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1755308456258,23.74156987,4485.9,4485.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755308456259,0.4453,4485.8,4485.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755308456451,0.3275,4485.5,4485.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755308456763,0.4453,4485.5,4485.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755308457162,0.4453,4485.5,4485.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308457852,21.0363,4485.5,4485.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308458462,3.2947,4485.9,4485.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308458463,0.1178,4485.8,4485.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308458762,20.591,4485.5,4485.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308459064,21.0363,4485.5,4485.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308462063,0.1178,4486.8,4485.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755308462265,0.71595694,4486.7,4486.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755308462569,0.71595694,4486.7,4486.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308462570,0.38845694,4486.7,4486.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308462870,0.83375694,4486.7,4486.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308463258,0.59067473,4486.7,4486.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308464155,0.83371808,4486.7,4486.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308464556,21.42472543,4486.7,4486.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308464762,21.42472543,4486.7,4486.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755308465062,0.5322,4486.6,4486.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755308465265,3.3828446,4486.6,4486.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755308465463,0.5322,4486.4,4486.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755308465765,0.5322,4485.8,4485.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755308466063,24.12912479,4485.8,4485.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755308466262,24.12912479,4485.8,4485.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755308466661,0.4453,4485.5,4485.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755308466861,0.1178,4485.4,4484.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755308467065,0.4453,4484.8,4484.7,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755308467267,0.3275,4484.8,4484.7,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755308467465,0.3275,4484.8,4484.7,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755308467668,0.4453,4484.8,4484.7,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755308468164,0.3275,4484.8,4484.7,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755308468366,0.139,4484.8,4484.7,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755308468568,0.1178,4485.5,4484.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755308468767,0.4453,4484.9,4484.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755308469066,21.0353,4484.9,4484.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755308469269,21.0353,4484.9,4484.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308469569,20.9175,4484.9,4484.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308469768,20.729,4484.9,4484.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308470065,0.139,4484.9,4484.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308470466,20.729,4484.9,4484.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308471061,0.139,4484.9,4484.8,1.94742]
["bitfinex-derivatives","ETHF0:USTF0",1755308471262,20.73,4484.9,4484.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308472167,20.591,4484.9,4484.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308472362,0.4453,4485.5,4485.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755308472577,21.42441972,4485.5,4485.4,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308472862,20.591,4485.8,4485.4,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1755308473064,20.591,4485.8,4485.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755308473258,20.591,4485.8,4485.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308474065,0.1178,4486.3,4485.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755308474272,21.05079722,4486.2,4486.1,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1755308474469,20.591,4486.2,4486.1,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1755308474965,20.591,4486.2,4486.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308477472,20.589,4486.2,4486.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755308477771,20.729,4486.2,4486.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755308477971,20.9036,4486.2,4486.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308478172,21.0127,4486.2,4486.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755308479472,0.3109,4486.3,4486.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308479673,21.0073,4486.3,4486.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308481568,21.0073,4486.3,4486.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308481773,21.23942716,4486.3,4486.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308482274,21.15252716,4486.3,4486.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308482474,21.15252716,4486.3,4486.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755308482675,21.15252716,4486.3,4486.2,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755308482975,21.15252716,4486.3,4486.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308483676,21.15252716,4486.3,4486.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308483972,0.1074,4486.2,4485.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755308484172,0.3109,4485.8,4485.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755308484374,20.587,4485.9,4485.8,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1755308484675,20.587,4485.9,4485.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755308484873,20.587,4485.9,4485.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308485069,21.0053,4485.9,4485.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308485270,0.3109,4485.5,4485.4,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1755308485470,0.1074,4486.2,4485.5,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1755308485775,2.70526987,4486.4,4486.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755308485972,20.97295178,4486.3,4486.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755308486173,20.586,4486.3,4486.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308486373,21.28385182,4486.3,4486.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308486573,21.39125182,4486.3,4486.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308487473,21.39125182,4486.3,4486.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308487769,0.0869,4485.9,4484.4,2.80704346]
["bitfinex-derivatives","ETHF0:USTF0",1755308487972,2.70526987,4484.7,4484.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755308488166,2.70526987,4485.1,4484.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755308488371,20.585,4485.1,4485.0,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1755308488577,20.585,4485.7,4485.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755308488766,2.70526987,4485.9,4485.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1755308489075,20.585,4485.8,4485.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755308489275,0.1074,4486.2,4485.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755308489484,0.28422517,4486.1,4486.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308489777,20.724,4486.1,4486.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308489983,0.1719,4485.7,4485.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755308490186,2.70526987,4485.9,4485.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755308490476,2.70526987,4485.9,4485.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308490679,0.139,4485.9,4485.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308490976,0.3109,4485.9,4485.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308491177,3.2078,4486.3,4486.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308491478,0.4183,4486.2,4486.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755308491677,0.80523983,4486.2,4486.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755308491880,0.80523983,4486.2,4486.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308492079,0.1943,4486.1,4485.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755308492276,0.139,4485.6,4485.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308492481,0.1074,4485.9,4485.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308492682,20.584,4485.8,4485.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308493681,3.2078,4486.4,4485.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755308493881,21.07838618,4486.3,4485.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755308494183,0.80528618,4486.2,4486.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755308494373,0.80528618,4486.2,4486.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308494987,21.38928618,4486.2,4486.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308495684,0.80528618,4486.2,4486.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308495877,21.38928618,4486.2,4486.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755308496076,21.47623613,4486.2,4486.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308496477,0.3978,4485.9,4485.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308496677,0.3109,4485.6,4485.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308496882,0.1074,4485.5,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308497077,0.38703613,4485.4,4484.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755308497279,0.56361652,4485.3,4485.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308497983,21.14761652,4485.3,4485.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308498487,21.14761652,4485.3,4484.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1755308498488,0.139,4484.6,4484.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755308498785,0.4183,4484.6,4484.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755308498985,0.56370359,4484.6,4484.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755308499184,0.4183,4484.6,4484.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308500087,0.56368838,4484.6,4484.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308500678,0.56368838,4484.6,4484.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755308500885,20.585,4484.9,4484.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755308501081,20.97214473,4484.9,4484.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755308501287,0.49450246,4484.8,4484.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755308501483,0.4183,4484.8,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308501685,0.139,4484.0,4483.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755308501880,21.15069812,4484.0,4483.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308502083,21.29602231,4484.0,4483.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308502279,21.15069812,4484.0,4483.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308502480,20.9089,4484.0,4483.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308503388,20.593,4484.1,4484.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308503592,0.1074,4484.3,4484.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308503789,20.604,4484.1,4484.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308503988,20.604,4484.1,4484.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755308504191,20.9149,4484.1,4484.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308504394,21.0223,4484.1,4484.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308504795,21.0173,4484.1,4484.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308505294,20.599,4484.1,4484.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308505495,3.3468,4484.5,4484.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308505890,23.9408,4484.5,4484.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308506695,23.8018,4484.5,4484.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308507284,24.1157,4484.5,4484.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755308507495,24.2231,4484.5,4484.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755308508096,3.6261,4484.5,4484.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755308508292,24.2171,4484.5,4484.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755308508593,24.2171,4484.5,4484.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755308508797,24.2171,4484.5,4484.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755308512501,24.1975,4484.5,4483.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308512799,0.3906,4483.9,4483.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308512988,20.8834,4483.9,4483.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308513396,20.589,4483.9,4483.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308514597,20.8834,4483.9,4483.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308514898,20.9796,4483.9,4483.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308515699,20.8834,4483.9,4483.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308515900,20.589,4483.9,4483.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308516600,20.589,4483.9,4483.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755308516800,20.9796,4483.9,4483.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308517497,20.9796,4483.9,4483.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308517703,24.1874,4483.9,4483.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308517904,24.1874,4483.9,4482.8,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1755308517905,0.184,4483.8,4483.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755308518202,0.1405,4483.2,4483.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308518397,20.7305,4483.2,4483.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308518798,20.9806,4483.2,4483.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308518992,20.9806,4483.2,4483.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755308519193,20.9806,4483.2,4483.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308519402,20.9806,4483.2,4483.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755308519603,20.9806,4483.2,4483.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755308520000,20.9806,4483.2,4483.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755308520198,3.2078,4483.4,4483.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755308520403,23.7978,4483.4,4483.3,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308521293,24.1884,4483.4,4483.3,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308521999,23.7988,4483.4,4483.3,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308522601,23.7988,4483.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308522602,23.7988,4483.4,4482.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308522901,0.0962,4483.3,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308523098,0.0962,4483.3,4482.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308523299,0.2944,4483.0,4482.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308523494,3.2078,4483.4,4483.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755308523698,20.7315,4483.3,4483.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755308523903,20.9816,4483.3,4483.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755308524095,20.9816,4483.3,4483.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755308524496,20.9816,4483.3,4483.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755308524700,23.9816,4483.3,4482.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308525002,0.3906,4482.5,4482.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308525199,20.9836,4482.5,4482.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308525396,20.9836,4482.5,4482.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1755308525601,21.0714,4482.5,4482.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308525797,20.8874,4482.5,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308526002,8.2249537,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308526206,8.2249537,4482.4,4482.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755308526403,28.7361537,4482.4,4482.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755308526599,28.8239537,4482.4,4482.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308526803,0.3906,4481.8,4481.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755308527004,20.9886,4481.8,4481.7,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755308527705,20.9886,4481.8,4481.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308527901,20.9886,4481.8,4481.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755308528101,21.0764,4481.8,4481.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755308528303,20.9886,4481.8,4481.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755308528603,0.3906,4481.3,4481.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308528805,20.9956,4481.3,4481.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755308529006,20.9956,4481.3,4481.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755308529204,20.9956,4481.3,4481.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755308529404,21.0834,4481.3,4481.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308529605,0.0962,4481.2,4480.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755308529805,0.0962,4481.2,4480.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755308530004,0.0962,4481.2,4480.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755308530202,3.2078,4480.8,4480.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755308530403,20.9956,4480.7,4480.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755308530707,20.9956,4480.7,4480.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755308530909,20.9956,4480.7,4480.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755308531109,20.9956,4480.7,4480.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308532311,0.3906,4480.7,4480.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308532512,20.9946,4480.7,4480.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308532710,0.3906,4480.7,4480.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308532908,20.9906,4480.7,4480.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308533515,0.3906,4480.7,4480.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308533712,20.9906,4480.7,4480.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308534108,3.2078,4480.8,4480.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308534313,20.8954,4480.7,4480.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755308534514,20.9916,4480.7,4480.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308534812,20.9916,4480.7,4480.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755308535011,21.0794,4480.7,4480.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308535212,0.2944,4480.3,4480.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755308535509,20.8954,4480.3,4480.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308535711,20.601,4480.3,4480.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308537112,10.9543537,4480.9,4480.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755308537310,23.8108,4480.9,4480.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755308538410,23.9513,4480.9,4480.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755308538610,24.178,4480.9,4480.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755308539311,24.178,4480.9,4480.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308539512,24.178,4480.9,4480.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755308540014,24.178,4480.9,4480.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755308540816,23.8108,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308542415,24.1779,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308543017,24.0907,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308543818,24.1779,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308544318,3.5749,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308544621,24.0917,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308545119,24.1789,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308545620,3.5749,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308545821,24.1789,4480.9,4480.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755308546120,24.1789,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308546314,24.0917,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308546514,23.8118,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308547814,23.9522,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308548022,24.0917,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308548523,24.1789,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308552925,26.80273967,4480.9,4480.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755308553219,26.88993967,4480.9,4480.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755308553425,26.97773967,4480.9,4480.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308554528,26.97773967,4480.9,4480.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1755308558325,26.88993967,4480.9,4480.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308558531,26.97773967,4480.9,4480.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755308559127,0.2799,4480.6,4480.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755308559331,20.9691,4480.6,4480.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755308559531,21.0569,4480.6,4480.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755308560431,20.9691,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308562531,20.9691,4480.6,4480.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1755308562731,20.9691,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308563033,20.8819,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308564432,20.9691,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308565131,20.9691,4480.6,4480.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1755308565329,20.8819,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308565530,20.7424,4480.6,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755308565731,20.9691,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308566834,23.68013967,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308568239,23.68143967,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308568536,23.68353967,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308568735,23.59633967,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308569233,23.67373967,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308569635,2.85143967,4480.6,4480.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755308569845,2.85143967,4480.6,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755308569846,2.71103967,4481.1,4480.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308570131,2.71103967,4481.1,4481.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308570333,23.31103967,4481.1,4481.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308570640,23.65713967,4481.1,4481.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308572339,23.57973967,4481.1,4481.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308573538,23.57973967,4481.1,4481.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755308573840,23.65713967,4481.1,4481.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308575644,21.0345,4481.1,4481.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755308575939,21.0345,4481.1,4480.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1755308576145,0.4345,4480.8,4480.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755308576339,24.2383,4480.8,4480.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755308576940,24.2383,4480.8,4480.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755308577241,26.94933967,4480.8,4480.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1755308577549,0.2674,4480.3,4480.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755308577846,24.1499,4480.3,4480.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308578045,26.86093967,4480.3,4480.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308580147,26.86093967,4480.3,4480.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755308580348,26.94933967,4480.3,4480.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755308581648,6.35333967,4480.3,4480.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755308581950,26.94833967,4480.3,4480.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755308582650,26.94833967,4480.3,4480.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308582950,26.85993967,4480.3,4480.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308583446,0.1658,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755308583644,0.3461,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755308583845,3.05713967,4479.7,4479.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755308584050,23.65213967,4479.7,4479.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755308585352,2.71103967,4480.0,4479.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755308585551,2.71103967,4480.0,4479.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308585757,23.30603967,4480.0,4479.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308586053,2.71103967,4480.0,4479.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308586255,2.71103967,4480.4,4480.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755308586556,23.30603967,4480.4,4480.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308587154,23.65213967,4480.4,4480.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308587554,23.30603967,4480.4,4480.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308589057,23.44883967,4480.4,4480.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308589959,23.65213967,4480.4,4480.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308591362,23.65213967,4480.4,4480.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755308591855,26.94833967,4480.4,4480.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755308592056,26.94833967,4480.4,4480.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755308592558,26.85993967,4480.4,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308592759,2.71103967,4479.7,4479.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755308592958,23.30303967,4479.7,4479.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755308593255,2.71103967,4480.0,4479.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755308593461,20.591,4480.0,4479.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755308594061,20.7338,4480.0,4479.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308594563,20.935,4480.0,4479.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308594964,20.9371,4480.0,4479.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308595364,20.8597,4480.0,4479.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308596363,20.9371,4480.0,4479.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308597065,20.8597,4480.0,4479.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308597565,20.9371,4480.0,4479.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755308599965,2.71103967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308600267,23.30103967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308600867,23.30003967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308601164,2.71103967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308601367,23.30003967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308601860,2.71103967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308602066,23.30003967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308604266,2.71103967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308604469,23.29903967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308605767,23.44163967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308607065,23.55293967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308607368,23.62123967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308608669,23.29903967,4480.1,4480.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308609170,5.91883967,4480.4,4480.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755308609469,5.91883967,4480.4,4480.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308609671,26.50383967,4480.4,4480.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308612075,26.50283967,4480.4,4480.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308613375,23.29503967,4480.4,4480.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308613577,2.71103967,4480.4,4480.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308613771,2.71103967,4481.0,4480.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308613971,23.29403967,4481.0,4480.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308614171,23.60273967,4481.0,4480.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308616777,23.60073967,4481.0,4480.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308617074,3.01973967,4481.0,4480.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308617279,23.53493967,4481.0,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308617473,0.1402,4480.3,4480.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308617672,20.785,4480.3,4480.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308618278,20.7202,4480.3,4480.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308618582,23.59973967,4480.3,4480.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755308618784,23.59973967,4480.3,4480.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308619283,23.43023967,4480.3,4480.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308619579,2.71103967,4480.3,4480.2,5.14927]
["bitfinex-derivatives","ETHF0:USTF0",1755308619781,0.0648,4481.8,4481.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755308619979,2.81103967,4481.2,4481.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755308620176,20.678,4481.2,4481.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755308621079,0.1,4481.2,4481.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755308621383,20.578,4481.3,4481.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308621578,2.71103967,4481.3,4481.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755308621775,23.28903967,4481.3,4481.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308621981,23.38923967,4481.3,4481.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308622181,23.28903967,4481.3,4481.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308622979,34.92823967,4481.7,4481.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308623281,34.82803967,4481.7,4481.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755308623481,55.40503967,4481.7,4481.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755308623985,55.40303967,4481.7,4481.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755308624280,2.71103967,4481.8,4481.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308624482,3.28013967,4481.8,4481.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308624782,23.85413967,4481.8,4481.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308625388,2.71103967,4481.8,4481.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308625682,23.28503967,4481.8,4481.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308625875,23.52543967,4481.8,4481.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308626077,23.78933967,4481.8,4481.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308626274,23.85413967,4481.8,4481.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755308626985,2.8135,4482.5,4481.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755308627192,0.2467,4484.7,4482.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755308627386,0.8651,4484.1,4484.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755308627584,0.5218,4484.1,4484.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755308627786,1.4777,4484.1,4484.0,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755308628686,1.4777,4484.1,4484.0,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755308630880,22.1097,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308632984,22.1097,4484.1,4484.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755308633185,22.1097,4484.1,4484.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755308633486,22.1097,4484.1,4484.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755308633990,22.1097,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308634192,0.2538,4484.5,4483.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755308634389,0.5863,4483.8,4483.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755308634588,1.1121,4483.8,4483.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755308634790,22.0803,4483.8,4483.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755308635692,22.0803,4483.8,4483.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755308636395,22.0803,4483.8,4483.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755308637798,22.0803,4483.8,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308637996,0.5863,4483.6,4483.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755308638497,1.4683,4483.6,4483.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755308638999,1.4683,4483.6,4483.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755308640795,1.4683,4483.6,4483.5,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755308641899,1.4683,4483.6,4483.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755308642099,1.4683,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308642897,0.2538,4487.0,4485.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755308643100,0.882,4486.8,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308643395,0.5863,4486.3,4486.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755308643604,1.1121,4486.3,4486.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755308643898,1.1121,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308644096,1.4683,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308644306,1.4683,4486.3,4486.2,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755308644498,1.4683,4486.3,4486.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755308646300,1.4683,4486.3,4486.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755308646603,1.4683,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308646908,0.5863,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308647101,1.4683,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308647405,1.4683,4485.7,4485.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755308647799,1.4683,4485.7,4483.6,3.82536967]
["bitfinex-derivatives","ETHF0:USTF0",1755308647800,0.882,4485.6,4484.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755308648006,1.4683,4484.8,4484.7,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755308649606,1.4683,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308650003,1.4683,4484.8,4484.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755308650396,1.4683,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308652910,1.4683,4484.8,4484.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755308653498,0.2538,4484.8,4484.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755308653705,2.71103967,4485.3,4485.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755308653706,0.4116,4485.3,4485.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755308654007,1.4683,4485.3,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308654204,0.1578,4484.8,4484.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755308654411,1.1121,4484.8,4484.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755308654807,1.4683,4484.8,4484.7,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755308656504,3.2078,4486.1,4484.7,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755308656709,0.882,4486.0,4484.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755308657312,0.882,4485.9,4484.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755308657611,1.4683,4485.3,4485.2,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755308657819,0.4116,4484.7,4484.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755308658117,0.6836,4484.7,4484.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755308658307,0.2538,4485.2,4485.1,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755308658509,0.419,4485.2,4485.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755308658712,1.501,4485.2,4485.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755308660116,0.2538,4485.2,4485.1,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755308660320,0.2538,4485.2,4485.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755308660722,0.6855,4485.2,4485.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755308661422,1.121,4485.2,4485.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755308661616,1.501,4485.2,4485.1,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755308663833,1.501,4485.2,4485.1,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755308664327,1.501,4485.2,4485.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755308664532,0.905,4485.1,4484.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755308664729,1.5057,4485.0,4484.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1755308664928,1.5057,4485.0,4484.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755308665328,1.5057,4485.0,4484.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755308665631,1.5057,4485.0,4484.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755308666530,0.2665,4486.0,4485.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755308666834,1.5057,4485.3,4485.2,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755308667133,0.2585,4485.3,4485.2,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755308667334,0.8672,4486.1,4486.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755308667634,1.2472,4486.1,4486.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755308667930,1.5057,4486.1,4486.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755308669532,1.5057,4486.1,4486.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755308671234,1.5057,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308672432,1.5057,4485.8,4485.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755308672634,0.8697,4485.8,4485.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755308673235,0.2585,4485.8,4485.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755308673930,0.525,4485.8,4485.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755308674330,1.5057,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308674737,4.21131921,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308675335,0.6007,4485.3,4485.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755308675536,4.21131921,4485.3,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308675731,0.905,4485.2,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308675932,1.5057,4484.9,4484.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1755308676431,1.5057,4484.9,4484.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755308677336,1.5057,4484.9,4484.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755308678137,1.5057,4484.9,4484.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755308684045,0.2585,4485.5,4484.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755308684345,0.6007,4485.1,4485.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755308684644,1.5057,4485.1,4485.0,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755308685144,1.5057,4485.1,4485.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755308685539,1.5057,4485.1,4485.0,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755308686943,1.5057,4485.1,4485.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755308687144,1.5057,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308687848,1.5057,4485.1,4485.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755308688146,1.5057,4485.1,4485.0,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755308689042,1.5057,4485.1,4485.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755308689242,1.5057,4485.1,4485.0,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755308690143,1.5057,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308690448,1.5057,4485.1,4484.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755308690449,1.508,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308691347,1.508,4484.5,4484.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755308691947,1.508,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308693546,1.508,4484.5,4484.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755308695748,1.508,4484.5,4484.4,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755308696144,1.508,4484.5,4484.4,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755308698051,1.508,4484.5,4484.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755308698847,3.2078,4485.8,4484.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755308698848,0.3895,4485.7,4484.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755308699050,0.165,4484.7,4484.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755308699240,0.4083,4484.7,4484.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755308699447,0.8627,4484.7,4484.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755308699943,1.508,4484.7,4484.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755308700753,1.508,4484.7,4484.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755308701847,1.508,4484.7,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308702054,0.6079,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308702248,1.508,4484.5,4484.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755308702449,1.508,4484.5,4484.4,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755308705457,1.508,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308705654,1.508,4484.5,4484.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755308705655,1.508,4484.5,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308705948,0.6756,4484.0,4483.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755308706455,1.508,4484.0,4483.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755308708052,0.2433,4484.0,4483.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755308708247,0.2673,4484.9,4484.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755308708450,0.9001,4484.7,4484.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755308708755,0.165,4484.2,4484.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755308708955,1.508,4484.2,4484.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755308709154,1.508,4484.2,4484.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755308709354,1.508,4484.2,4484.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755308709956,0.6079,4484.0,4483.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755308710151,1.508,4484.0,4483.9,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755308710355,0.2433,4484.8,4484.6,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1755308710548,20.579,4485.8,4484.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755308710754,23.89337417,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308710958,21.1869,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308711158,22.087,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308713359,0.5106,4485.8,4485.7,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755308714357,0.6756,4485.8,4485.7,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755308714555,0.2433,4485.8,4485.7,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755308715866,0.5106,4485.8,4485.7,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755308716159,0.8627,4485.8,4485.7,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755308717864,0.4083,4485.8,4485.7,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755308718056,0.2673,4486.5,4486.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755308718263,0.4323,4486.5,4486.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755308718461,0.6194,4486.5,4486.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755308718660,0.2436,4486.8,4486.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755308718860,1.1854,4486.6,4486.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755308719365,1.456,4486.6,4486.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755308721265,1.456,4486.6,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308721565,1.456,4486.5,4486.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755308721967,1.456,4486.5,4486.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755308722768,1.456,4486.5,4486.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755308724770,1.456,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308728072,3.5657,4486.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308728374,1.456,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308728572,2.70647417,4486.4,4485.9,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755308728776,1.2849,4486.2,4486.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755308729072,1.456,4486.2,4486.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755308731175,1.456,4486.2,4486.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755308731780,0.8903,4486.8,4486.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755308732079,22.027,4486.6,4486.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755308733179,1.456,4486.6,4486.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755308733380,22.026,4486.6,4486.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755308741498,0.8903,4486.5,4485.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755308741690,0.8903,4486.3,4485.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755308741892,21.1337,4486.2,4486.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755308742091,21.1337,4486.2,4486.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755308742493,22.024,4486.2,4486.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755308742994,22.024,4486.2,4486.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755308743488,22.024,4486.2,4486.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755308744300,20.568,4486.2,4486.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755308744499,21.2406,4486.2,4486.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755308744696,20.568,4486.2,4486.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755308745095,20.8116,4486.2,4486.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755308745295,21.0822,4486.2,4486.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755308745496,21.2406,4486.2,4486.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755308745700,21.6479,4486.2,4486.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755308746102,22.024,4486.2,4486.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755308748604,22.024,4486.2,4486.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755308749197,22.024,4486.2,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308749198,0.3374,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308749401,1.4674,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308749606,1.4674,4485.9,4485.8,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755308749903,1.4674,4485.9,4485.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755308750104,1.4674,4485.9,4485.8,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755308750305,1.0957,4485.9,4485.8,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755308751200,1.4674,4485.9,4485.8,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755308753305,1.4674,4485.9,4485.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755308754105,1.4674,4485.9,4485.8,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755308755105,1.4674,4485.9,4485.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755308755905,1.4674,4485.9,4485.8,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755308757002,3.2078,4486.9,4486.1,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1755308757196,0.5149,4486.3,4485.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755308757507,1.4674,4486.0,4485.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755308758702,1.4674,4486.0,4485.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755308759403,1.4674,4486.0,4485.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755308759609,0.5808,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308759807,1.4674,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308760406,1.4674,4485.3,4485.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755308761104,1.4674,4485.3,4484.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755308761412,3.2078,4485.8,4484.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755308761413,1.4674,4484.9,4484.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755308762202,1.4674,4484.9,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308762402,4.17387417,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308762813,4.17387417,4484.8,4484.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755308763008,4.17387417,4484.8,4484.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1755308763213,4.17387417,4484.8,4484.7,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755308763512,1.4674,4484.8,4484.7,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755308763810,1.4674,4484.8,4484.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755308764507,1.4674,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308764711,1.4674,4484.8,4484.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755308764712,0.5808,4484.5,4484.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755308764908,1.4674,4484.5,4484.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755308765612,1.4674,4484.5,4484.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755308765809,0.5808,4484.2,4484.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755308766009,1.4674,4484.2,4484.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755308768019,1.4674,4484.1,4484.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755308768319,1.4674,4483.8,4483.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755308768519,1.4674,4483.8,4483.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755308769620,1.0957,4483.8,4483.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755308769818,1.0957,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308769819,1.4674,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308770316,0.5808,4483.7,4483.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755308770516,1.4674,4483.6,4483.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755308771219,0.1646,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308771418,0.1646,4483.2,4482.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755308771419,1.4674,4482.8,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308771721,1.4674,4482.7,4482.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755308772014,1.4674,4482.7,4482.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755308772715,0.5808,4482.2,4482.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755308772916,1.4674,4482.2,4482.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755308773117,0.8866,4482.8,4482.1,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755308773316,1.4674,4482.8,4482.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755308774521,1.4674,4482.8,4482.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755308775023,1.4674,4482.8,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308775223,1.4674,4482.2,4482.1,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755308775619,1.4674,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308775929,1.4674,4482.2,4482.1,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755308776131,1.4674,4482.2,4482.1,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755308779236,1.4674,4482.2,4482.1,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755308779729,1.4674,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308780036,1.4773,4481.7,4481.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755308780327,0.376,4482.0,4481.6,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755308780526,0.6009,4481.9,4481.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755308780729,1.2277,4481.9,4481.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308781031,1.4773,4481.9,4481.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308781830,1.4773,4481.9,4481.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1755308782136,1.4773,4481.9,4481.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308782333,0.8505,4481.9,4481.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308782628,1.4773,4481.9,4481.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308784935,1.4773,4481.9,4481.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308785734,20.573,4482.1,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308785735,0.3355,4481.7,4481.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755308785931,1.4773,4481.7,4481.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755308786440,1.4773,4481.7,4481.6,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755308788245,1.4773,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308788846,1.4773,4481.7,4481.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755308791348,20.8226,4482.1,4481.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755308791549,21.6222,4482.1,4482.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755308791851,22.2976932,4482.1,4482.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308792053,22.2976932,4482.1,4482.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308792446,0.2473932,4482.1,4482.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755308792645,0.2473932,4482.1,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308792646,0.8517,4482.6,4482.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755308792955,1.47514264,4482.6,4482.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308793157,1.47514264,4482.6,4482.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308793353,1.72474264,4482.6,4482.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308793650,1.4773,4482.6,4482.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308793853,20.575,4483.2,4482.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755308794055,21.6763,4483.2,4483.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755308794353,22.29981396,4483.2,4483.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308795855,22.29981396,4483.2,4483.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755308796053,0.891,4483.1,4482.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755308796257,1.72481396,4483.0,4482.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755308796457,1.72481396,4483.0,4482.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755308796656,1.72481396,4483.0,4482.9,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755308796864,1.72481396,4483.0,4482.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308797159,21.22931396,4483.0,4482.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308797461,22.29881396,4483.0,4482.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308799155,1.87090933,4483.0,4482.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308799360,22.44290933,4483.0,4482.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1755308799660,0.6256,4482.9,4482.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755308799858,23.8310842,4483.0,4482.0,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755308799859,1.4773,4482.1,4482.0,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755308800159,0.24830795,4482.1,4482.0,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755308800358,0.24830795,4482.3,4482.0,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755308800558,0.24830795,4482.3,4482.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755308800862,20.572,4482.6,4482.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755308801061,20.572,4482.6,4482.5,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755308801255,22.44401377,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308801451,0.515,4482.5,4482.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755308801658,1.4773,4482.3,4482.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308802064,0.8505,4482.3,4482.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308802264,20.948,4482.6,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308802265,21.4225,4482.6,4482.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308802460,22.05480859,4482.6,4482.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308802666,22.43080859,4482.6,4482.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308803866,22.43080859,4482.6,4482.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308804162,22.43080859,4482.6,4482.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308804163,22.05480859,4482.6,4482.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308804464,22.43080859,4482.6,4482.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755308805063,0.38150859,4482.6,4482.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755308805262,22.0483,4483.5,4483.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755308805461,22.0483,4483.5,4482.5,2.70647417]
["bitfinex-derivatives","ETHF0:USTF0",1755308805462,0.3355,4482.7,4482.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1755308805661,1.4773,4482.7,4482.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755308806565,20.57,4483.3,4482.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755308806760,0.2496,4483.4,4483.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755308806966,20.8186,4483.4,4483.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755308807169,21.084,4483.4,4483.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755308807665,20.569,4483.4,4483.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755308808168,0.9769,4483.9,4483.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755308808472,22.43195838,4483.9,4483.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755308809274,22.28553167,4483.9,4483.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755308809573,22.0463,4483.9,4483.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755308811873,21.5313,4483.9,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308812074,0.9364,4483.3,4483.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755308812273,1.4226,4483.3,4483.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755308812572,0.5625,4483.3,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308812773,1.4226,4483.0,4482.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308814473,1.4226,4483.0,4482.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308815469,1.4226,4483.0,4482.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308815870,1.4226,4483.0,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308816069,0.5625,4482.7,4482.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755308816271,0.5625,4482.0,4481.9,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755308816574,1.4226,4482.0,4481.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1755308816969,1.4226,4482.0,4481.9,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755308817170,1.4226,4482.0,4481.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755308817370,1.4226,4482.0,4481.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1755308822579,1.0487,4482.6,4482.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755308822780,1.56908271,4482.6,4482.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308822969,21.9906,4482.6,4482.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308823173,22.13707822,4482.6,4482.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308823372,21.9906,4482.6,4482.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308823974,21.9906,4482.6,4482.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308824274,1.0487,4482.1,4482.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308824472,0.2431,4482.1,4482.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308824674,1.0487,4482.0,4481.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1755308824979,21.5052,4482.1,4482.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308825179,21.5052,4482.1,4482.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308825376,21.9896,4482.1,4482.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308825781,1.4226,4482.1,4482.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308825977,0.5643,4482.0,4481.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1755308826280,0.2431,4482.0,4481.9,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755308826780,20.567,4482.3,4481.9,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755308826980,20.567,4482.3,4482.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755308826981,21.1313,4482.3,4482.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755308827182,21.7465,4482.3,4482.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308827679,21.9896,4482.3,4482.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308827877,0.4862,4482.2,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308828077,1.4226,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308828286,1.4226,4482.0,4481.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1755308828474,1.0487,4482.0,4481.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1755308828773,0.2431,4482.2,4482.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755308828980,0.647,4482.2,4482.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308829279,1.4226,4482.2,4482.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308829479,1.4226,4482.2,4482.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308830380,1.4226,4482.2,4482.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755308830678,0.5625,4482.0,4481.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755308830881,1.4226,4482.0,4481.9,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755308831375,1.4226,4482.0,4481.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1755308833880,32.122,4483.3,4481.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1755308834183,1.4226,4482.5,4482.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755308834481,21.9896,4482.5,4482.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308835285,1.4226,4482.5,4482.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308835481,21.9896,4482.5,4482.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308835681,21.6157,4482.5,4482.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1755308835881,21.6157,4482.5,4482.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308836081,21.9896,4482.5,4482.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755308836579,21.5034,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308836784,0.5625,4482.0,4481.9,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755308836981,1.4226,4482.0,4481.9,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755308837585,1.4226,4482.0,4481.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1755308838087,1.4226,4482.0,4481.9,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755308839087,1.4226,4482.0,4481.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1755308840691,1.4226,4482.0,4481.9,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755308841391,1.4226,4482.0,4481.9,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755308842791,0.4039,4482.0,4481.9,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755308842989,2.70647417,4482.8,4482.7,2.37542]
["bitfinex-derivatives","ETHF0:USTF0",1755308843190,2.70647417,4484.4,4482.7,3.04414]
["bitfinex-derivatives","ETHF0:USTF0",1755308843388,0.5716,4484.4,4484.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1755308843595,0.3256,4484.4,4484.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1755308843894,3.27807417,4484.4,4484.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755308844395,3.27807417,4484.4,4484.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308844595,3.27807417,4484.4,4484.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755308844795,3.27807417,4484.4,4484.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755308844984,3.97627417,4484.4,4484.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755308845189,3.97627417,4484.4,4484.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755308845386,3.97627417,4484.4,4484.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308846492,3.97627417,4484.4,4484.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755308847190,3.97627417,4484.4,4484.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755308847399,0.6982,4484.3,4484.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755308847598,0.3256,4484.1,4484.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308847792,0.5865,4484.1,4484.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308848997,0.763,4484.1,4484.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308849998,0.763,4484.1,4483.4,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1755308850295,2.87367417,4484.4,4484.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308850589,3.03207417,4484.4,4484.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308850795,1.009,4484.4,4484.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308851003,1.2698,4484.4,4484.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308851793,0.5865,4484.4,4484.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308853495,0.1765,4485.1,4484.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755308853697,1.2698,4485.1,4485.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308854002,20.555,4485.2,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308854003,1.2698,4484.8,4484.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755308854805,1.2698,4484.8,4484.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755308854996,1.2698,4484.8,4484.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308855193,2.96737417,4485.3,4484.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755308855401,21.1395,4485.4,4485.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308855595,21.8228,4485.4,4485.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308855793,21.8228,4485.4,4485.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755308855993,21.8228,4485.4,4485.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755308856503,21.8228,4485.4,4485.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755308856703,1.2698,4485.4,4485.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308856906,0.5865,4485.4,4485.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308857107,20.552,4485.7,4485.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308857403,21.5609,4485.7,4485.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308857906,21.8218,4485.7,4485.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308858107,21.8218,4485.7,4485.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755308858301,21.8218,4485.7,4484.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755308858302,0.5217,4485.6,4484.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755308858605,21.1236,4485.7,4484.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755308858606,1.009,4485.0,4484.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308858806,0.5865,4485.0,4484.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308860207,0.763,4485.0,4484.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308860410,1.2698,4485.0,4484.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308861003,1.2698,4485.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308861207,1.2698,4485.0,4484.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755308861404,1.2698,4485.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308861405,0.5865,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308861608,1.009,4484.9,4484.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1755308862009,1.2698,4484.9,4484.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1755308863212,1.2698,4484.9,4484.2,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1755308863213,0.5716,4484.9,4484.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755308863508,1.2698,4484.6,4484.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755308863809,0.3256,4484.6,4484.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308864013,0.1672,4484.6,4484.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308864611,0.3256,4484.6,4484.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308864812,0.5865,4484.6,4484.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308865010,0.763,4484.6,4484.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308865211,1.2698,4484.6,4484.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308865412,0.8325,4485.2,4485.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755308865711,1.2698,4485.2,4485.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308867013,0.1672,4485.2,4485.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308867306,20.8716,4485.3,4485.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308867502,21.309,4485.3,4485.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308867708,1.2698,4485.3,4485.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755308868109,1.2698,4485.3,4485.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755308868316,1.2698,4485.3,4484.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755308868512,1.259,4485.2,4485.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755308868706,1.259,4485.2,4485.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308869410,1.259,4485.2,4485.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755308869813,1.259,4485.2,4485.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755308870913,1.259,4485.2,4485.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1755308871412,1.259,4485.2,4485.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308871918,1.259,4485.2,4485.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755308873120,1.64656222,4485.2,4485.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755308873714,1.64656222,4485.2,4484.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755308873918,1.259,4484.9,4484.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308874414,1.0003,4484.9,4484.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308877014,0.5694,4484.9,4484.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308877319,0.3185,4484.9,4484.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308877820,3.4587,4486.1,4484.9,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1755308878027,0.38774249,4486.0,4485.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308878319,0.5694,4486.3,4486.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755308878525,1.13324243,4486.3,4486.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308878827,0.46464279,4486.3,4486.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308879220,20.54,4486.8,4486.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755308879420,0.3185,4486.5,4486.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755308879622,0.5694,4486.5,4486.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755308880126,0.5694,4486.5,4486.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308882121,0.7457,4486.5,4486.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308882428,0.4112,4486.9,4486.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308882627,21.50896157,4486.9,4486.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308883132,21.94396157,4486.9,4486.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308883533,1.40496157,4486.9,4486.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308883829,21.94096157,4486.9,4486.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308884225,1.40496157,4486.9,4486.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308885837,0.14596157,4486.9,4486.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308886026,0.1763,4487.1,4486.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755308886231,0.5731,4487.0,4486.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308886438,1.259,4487.0,4486.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308890336,0.3185,4487.0,4486.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755308890537,0.5694,4487.0,4486.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755308890738,1.0827,4487.0,4486.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1755308890939,1.259,4487.0,4486.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308892329,0.2509,4487.1,4486.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755308892538,1.259,4486.8,4486.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755308892835,1.259,4486.8,4486.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308893234,1.0003,4486.8,4486.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755308893537,1.259,4486.8,4486.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308901539,1.0003,4486.8,4486.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308901744,0.7457,4486.8,4486.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755308903247,0.5694,4486.8,4486.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755308903434,0.5694,4486.8,4486.2,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1755308903839,0.8162,4486.8,4486.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755308904040,1.2489,4486.8,4486.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755308907041,1.2489,4486.8,4486.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755308907240,1.3951638,4486.8,4486.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755308910249,0.8917638,4486.8,4486.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755308911251,1.1483638,4486.8,4486.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755308913851,1.3951638,4486.8,4486.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755308915655,1.1385638,4486.8,4486.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755308916254,1.3951638,4486.8,4486.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755308921456,3.2078,4487.7,4486.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755308921653,0.2566,4488.8,4488.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755308921954,3.2078,4489.3,4488.1,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755308921955,0.2566,4488.6,4488.1,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755308922152,0.2566,4490.0,4488.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755308922357,3.2078,4490.1,4487.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1755308922358,1.2677,4489.9,4489.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755308922755,0.3374,4489.9,4489.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755308922954,1.2677,4489.8,4489.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755308923157,1.2677,4489.8,4489.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1755308923348,1.2677,4489.8,4489.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755308923749,3.2078,4490.1,4490.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755308923960,3.6295,4490.1,4490.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755308924460,4.2287,4490.1,4490.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755308925360,4.2287,4490.1,4489.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755308925361,0.5842,4489.4,4489.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755308925552,1.2677,4489.4,4489.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755308925756,1.2677,4489.4,4489.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755308926359,0.2508,4489.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755308926556,0.5842,4488.6,4488.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755308926759,1.2677,4488.6,4488.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755308927165,0.5842,4488.2,4488.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755308927365,1.2677,4488.2,4488.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755308927863,1.2677,4488.2,4488.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755308928064,1.2677,4488.2,4488.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755308930467,0.3264,4487.8,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755308930661,1.2618,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755308931063,1.0009,4487.2,4487.1,1.31438637]
["bitfinex-derivatives","ETHF0:USTF0",1755308931264,0.8257,4487.2,4487.1,1.55748637]
["bitfinex-derivatives","ETHF0:USTF0",1755308931861,1.0009,4487.2,4487.1,1.55748637]
["bitfinex-derivatives","ETHF0:USTF0",1755308932263,0.8257,4487.5,4487.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308932463,1.0009,4487.5,4487.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308932663,0.8257,4487.5,4487.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308933363,3.2078,4488.3,4487.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308933566,0.6745,4488.2,4487.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755308933775,0.8257,4487.3,4487.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755308934074,0.8257,4487.3,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755308934075,1.2618,4487.2,4487.1,1.06308637]
["bitfinex-derivatives","ETHF0:USTF0",1755308934271,0.8257,4487.2,4487.1,1.55748637]
["bitfinex-derivatives","ETHF0:USTF0",1755308934470,3.4508,4487.5,4487.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755308934676,0.41,4487.5,4487.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755308934974,0.5694,4487.5,4487.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308935176,0.8257,4487.5,4487.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308935373,0.41,4487.5,4487.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308936170,0.5873,4487.2,4487.1,0.68568637]
["bitfinex-derivatives","ETHF0:USTF0",1755308936375,1.2618,4487.2,4487.1,1.31438637]
["bitfinex-derivatives","ETHF0:USTF0",1755308936875,0.6745,4487.8,4487.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755308937084,1.2618,4487.8,4487.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755308937573,0.8257,4487.8,4487.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308937971,1.2618,4487.8,4487.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755308938778,1.2618,4487.8,4487.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308938980,0.3264,4487.3,4487.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755308939274,1.2618,4487.3,4487.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308939667,0.5694,4487.3,4487.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308940776,0.3264,4487.7,4487.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755308941077,0.8257,4487.7,4487.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308941277,1.2618,4487.7,4487.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308941478,1.2618,4487.7,4487.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755308941872,1.2618,4487.7,4487.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308942679,1.2618,4487.7,4487.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755308943476,0.4993,4488.0,4487.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755308943772,0.5873,4488.2,4488.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755308943972,0.5873,4488.2,4488.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755308944169,0.167,4487.5,4487.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755308944371,0.6745,4488.4,4487.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755308944675,1.0009,4487.5,4487.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308945576,0.8257,4487.5,4487.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308946079,0.5694,4487.5,4487.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308948575,2.96277417,4488.3,4487.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755308948782,1.2618,4488.2,4488.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755308949690,1.2618,4488.2,4487.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755308949978,1.2618,4488.0,4487.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755308950481,1.2618,4488.0,4487.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755308951576,1.2618,4488.0,4487.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755308952182,0.167,4487.2,4487.1,1.55748637]
["bitfinex-derivatives","ETHF0:USTF0",1755308952380,0.8257,4487.2,4487.1,1.55748637]
["bitfinex-derivatives","ETHF0:USTF0",1755308952580,0.167,4487.2,4487.1,1.55748637]
["bitfinex-derivatives","ETHF0:USTF0",1755308952880,0.1752,4487.5,4487.1,1.13106637]
["bitfinex-derivatives","ETHF0:USTF0",1755308953077,0.41,4487.4,4487.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308953284,0.8257,4487.4,4487.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308954076,0.41,4487.4,4487.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308954279,2.70647417,4488.3,4487.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755308954480,0.5827,4487.6,4487.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755308954684,0.8257,4487.6,4487.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308955383,1.0009,4487.6,4487.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755308957486,1.0866,4488.0,4487.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755308957685,1.2618,4488.0,4487.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755308958689,0.5873,4488.0,4487.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755308958884,0.6902,4487.6,4487.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755308959192,1.2629,4487.4,4487.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755308959388,1.2629,4487.4,4487.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755308959686,0.8442,4487.7,4487.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755308959885,1.40439877,4487.7,4487.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755308960182,0.5727,4487.4,4487.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755308960389,1.2629,4487.4,4487.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755308960687,1.2629,4487.4,4487.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755308960890,1.2629,4487.4,4487.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755308961081,1.2629,4487.4,4487.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755308961282,1.2629,4487.4,4487.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308961692,1.2629,4487.4,4487.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755308962088,1.2629,4487.4,4487.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308962387,1.2629,4487.4,4487.3,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755308964087,0.8442,4487.4,4487.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308964293,1.0206,4487.4,4487.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308964493,1.2629,4487.4,4487.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755308964689,1.2629,4487.4,4487.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755308965084,0.9325,4487.3,4487.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755308965288,1.2629,4487.3,4487.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755308965487,1.2629,4487.3,4487.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755308966490,1.2629,4487.3,4487.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755308967084,1.2629,4487.3,4487.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755308967287,0.1599,4487.3,4487.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755308967493,0.4216,4487.3,4487.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755308967989,0.4216,4487.3,4487.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308968386,0.2617,4487.5,4487.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755308968696,0.2617,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308968995,0.8442,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308969192,1.0206,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308971095,0.5921,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308971298,0.4216,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308971597,0.8442,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308971998,1.2629,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308972799,0.3304,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755308972999,1.2629,4487.2,4487.1,0.46818637]
["bitfinex-derivatives","ETHF0:USTF0",1755308973200,1.2629,4487.2,4487.1,0.71838637]
["bitfinex-derivatives","ETHF0:USTF0",1755308973397,1.2629,4487.2,4487.1,1.31468637]
["bitfinex-derivatives","ETHF0:USTF0",1755308973595,1.2629,4487.2,4487.1,1.56348637]
["bitfinex-derivatives","ETHF0:USTF0",1755308973991,0.5138,4487.8,4487.1,0.93378637]
["bitfinex-derivatives","ETHF0:USTF0",1755308974196,0.8442,4487.3,4487.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308974896,1.0206,4487.3,4487.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308975199,1.2629,4487.3,4487.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755308976193,0.5921,4487.3,4487.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308976795,0.8442,4487.3,4487.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308978200,0.5921,4487.3,4487.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308978699,0.4285,4487.6,4487.2,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1755308979000,0.4216,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308979189,0.6737,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308979394,1.0206,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308980601,1.2629,4487.5,4487.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308982501,0.5138,4487.4,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755308982706,1.2629,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755308982895,1.2629,4487.2,4487.1,1.31468637]
["bitfinex-derivatives","ETHF0:USTF0",1755308983098,0.1599,4487.3,4487.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755308983294,0.6737,4487.3,4487.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308983793,0.4216,4487.3,4487.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308984105,0.1599,4487.3,4487.2,4.16967417]
["bitfinex-derivatives","ETHF0:USTF0",1755308984303,0.4216,4487.3,4487.2,4.16967417]
["bitfinex-derivatives","ETHF0:USTF0",1755308984705,1.2629,4487.3,4487.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308985302,0.5921,4487.3,4487.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308985501,0.7589,4487.7,4487.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755308985704,0.90158017,4487.7,4487.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755308986106,1.16328017,4487.7,4487.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755308986808,1.16328017,4487.7,4487.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308987106,1.64468922,4487.7,4487.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755308988497,0.4154,4487.7,4487.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755308988904,1.0089,4487.7,4487.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755308990505,1.2539,4487.7,4487.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755308990810,1.39660508,4487.7,4487.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755308991209,1.39660508,4487.7,4487.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755308991405,0.5772,4487.4,4487.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755308991607,1.2553,4487.4,4487.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755308991808,1.2553,4487.4,4487.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755308992413,1.2553,4487.4,4487.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755308992610,1.2553,4487.4,4487.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755308993513,0.8334,4487.4,4487.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755308993812,1.0103,4487.4,4487.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755308994313,0.5877,4487.4,4487.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755308994507,0.1613,4487.4,4487.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755308994708,0.5877,4487.7,4487.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755308995003,0.8334,4487.7,4487.6,5.10034]
["bitfinex-derivatives","ETHF0:USTF0",1755308995411,0.8334,4487.7,4487.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1755308995915,0.5877,4487.7,4487.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1755308996611,0.8334,4487.7,4487.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1755308996808,1.2553,4487.7,4487.6,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755308997113,1.2553,4487.7,4487.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1755308997812,1.2553,4487.7,4487.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755308999504,1.2553,4487.7,4487.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755308999713,1.2553,4487.7,4487.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755309000309,0.5772,4487.7,4487.3,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1755309000515,1.2553,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309000709,0.5772,4487.6,4487.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755309000910,0.5772,4487.6,4487.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755309001314,1.0784,4487.6,4487.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755309001610,1.2546,4487.6,4487.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755309002011,1.2546,4487.6,4487.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309003010,0.7534,4488.2,4488.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755309003213,1.13507397,4488.2,4488.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755309003519,1.63627397,4488.2,4488.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755309004513,1.63627397,4488.2,4488.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755309004719,1.63627397,4488.2,4488.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309007013,1.21507397,4488.2,4488.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755309007216,1.39127397,4488.2,4488.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309007419,1.63627397,4488.2,4488.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309008121,1.46007397,4488.2,4488.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309008326,0.14265001,4488.2,4488.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309008724,0.5779,4489.5,4489.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755309008920,1.21498415,4489.5,4489.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309009114,1.15220042,4489.5,4489.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309009322,0.30390042,4489.5,4489.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309009521,0.5877,4489.8,4489.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755309009721,0.8334,4489.8,4489.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309009928,1.0096,4489.8,4489.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309010223,0.1613,4489.8,4489.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309010615,0.4168,4489.8,4489.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309010820,0.8334,4489.8,4489.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309011018,1.2546,4489.8,4489.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309011223,1.2546,4489.8,4489.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755309011426,1.2546,4489.8,4489.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309012628,1.2546,4489.8,4489.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755309013230,1.2546,4489.8,4489.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309014729,1.2546,4489.8,4489.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755309015323,1.0096,4489.5,4489.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755309015524,0.8334,4489.5,4489.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309015728,1.2546,4489.4,4489.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755309015937,1.2546,4489.4,4489.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309016126,1.2546,4489.4,4489.3,1.89237]
["bitfinex-derivatives","ETHF0:USTF0",1755309016429,1.0096,4489.4,4489.3,1.89237]
["bitfinex-derivatives","ETHF0:USTF0",1755309016629,1.0096,4489.4,4489.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309017820,0.6774,4491.1,4490.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1755309018026,0.8334,4490.2,4490.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309018224,1.2546,4490.2,4490.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755309018629,1.2546,4490.2,4490.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755309020227,3.2078,4491.1,4490.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1755309020428,1.2736,4491.0,4490.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755309020633,1.2736,4490.3,4490.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309020934,1.2736,4490.3,4490.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755309021126,0.5923,4490.3,4489.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755309021325,1.2736,4490.0,4489.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309021521,0.5923,4489.2,4488.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755309021728,1.2736,4489.0,4488.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755309022227,1.2736,4489.0,4488.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309022430,1.2736,4489.0,4488.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755309022833,1.2736,4489.0,4488.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309023232,3.2078,4489.7,4488.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755309023433,0.6813,4489.6,4489.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755309023625,32.072,4490.9,4489.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755309023626,3.2078,4490.2,4489.3,2.70647417]
["bitfinex-derivatives","ETHF0:USTF0",1755309023834,1.2736,4489.4,4489.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755309024138,0.2499,4489.2,4489.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755309024330,1.2736,4489.2,4489.1,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309025129,1.2736,4489.2,4488.9,5.91427417]
["bitfinex-derivatives","ETHF0:USTF0",1755309025437,1.2736,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309025626,1.2736,4489.0,4488.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755309025823,1.2736,4489.0,4488.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1755309026234,1.2736,4489.0,4488.9,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755309027028,0.6813,4489.6,4489.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755309027234,1.0224,4489.6,4489.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755309027534,1.2736,4489.6,4489.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755309027835,1.2736,4489.6,4489.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309030839,0.6813,4489.5,4489.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755309031032,1.2736,4489.4,4489.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755309031536,1.2736,4489.4,4489.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309031935,0.3411,4489.4,4489.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755309032134,1.0224,4489.4,4489.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309033037,1.0224,4489.4,4488.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755309033038,0.5923,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309033233,4.29919703,4492.4,4488.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755309033234,0.5923,4489.0,4488.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755309033438,1.1022,4488.9,4488.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755309033739,1.2736,4488.9,4488.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755309034139,1.2736,4488.9,4488.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309034339,1.2736,4488.9,4488.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309034835,1.2736,4488.9,4488.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309035230,1.2736,4488.9,4488.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309035635,1.2736,4488.9,4488.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309036437,0.5923,4488.9,4488.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755309036641,0.5923,4488.6,4488.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309036838,1.2736,4488.6,4488.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309037643,1.2736,4488.6,4488.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309037834,0.3411,4488.1,4488.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309038036,0.5052,4489.0,4488.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309038234,1.2736,4488.9,4488.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755309038441,1.2736,4488.9,4488.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755309038839,1.2736,4488.9,4488.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309039240,1.2736,4488.9,4488.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309039444,1.2736,4488.9,4488.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309040349,1.2736,4488.9,4488.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309040840,1.0224,4489.0,4488.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309041047,1.2736,4489.0,4488.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309047449,0.8463,4489.0,4488.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309047650,1.0224,4489.0,4488.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755309047850,1.0224,4489.0,4488.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309047851,1.2736,4489.0,4488.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755309048053,1.2736,4489.0,4488.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755309048242,1.2736,4489.0,4488.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755309048446,0.688,4488.9,4488.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755309048648,1.2777,4488.8,4488.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755309048849,1.2777,4488.8,4488.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309049249,1.2777,4488.8,4488.4,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755309049454,1.2777,4488.7,4488.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309049853,1.2777,4488.7,4488.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309050155,0.8407,4488.7,4488.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309050356,1.2777,4488.7,4488.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309051354,0.8407,4488.7,4488.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309052356,0.41953528,4489.0,4488.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309052551,0.67693528,4489.0,4488.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309054056,0.84533528,4489.0,4488.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309054754,0.00463528,4489.0,4488.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309054953,0.4178,4490.0,4489.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755309055153,0.98642608,4490.0,4489.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309055645,1.42802608,4490.0,4489.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309056751,4.13450025,4490.0,4489.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755309056958,1.2823,4489.7,4489.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309057258,0.1604,4489.8,4489.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309057454,0.4149,4489.8,4489.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309057659,0.5833,4489.8,4489.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309057856,0.5833,4489.8,4488.8,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1755309057857,3.2078,4490.8,4490.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755309058055,3.2078,4490.8,4490.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755309058257,3.2078,4490.8,4490.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309058454,3.6227,4490.8,4490.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309059254,4.0485,4490.8,4490.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309059855,4.2292,4490.8,4490.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309060056,4.4901,4490.8,4490.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309060259,0.5897,4490.3,4489.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755309060458,0.5833,4490.2,4490.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309060854,1.1016,4490.2,4490.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309061051,0.2574,4490.7,4490.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755309061252,1.2823,4490.7,4490.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309061661,0.5897,4490.3,4490.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755309061861,1.2823,4490.3,4490.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755309062564,1.2823,4490.3,4490.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755309062766,0.5897,4490.1,4490.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755309063060,1.2823,4490.1,4490.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309063260,0.8407,4490.1,4490.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309063465,1.0214,4490.1,4490.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309064268,1.2823,4490.1,4490.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309064766,1.2823,4490.1,4490.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309065455,1.2823,4490.1,4490.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309067269,1.2823,4490.7,4490.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755309067456,1.2823,4490.7,4490.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309067660,1.2823,4490.7,4490.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755309068067,1.2823,4490.7,4490.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309068268,1.2823,4490.7,4490.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755309068768,1.2823,4490.7,4490.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755309068961,3.2078,4490.8,4490.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755309069166,1.2823,4490.5,4490.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755309069662,1.2823,4490.5,4490.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755309069866,0.5897,4490.5,4490.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755309070168,1.2823,4490.2,4490.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309071467,1.2823,4490.2,4490.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309073263,3.2078,4490.8,4490.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309073567,0.5862,4491.0,4490.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309074068,1.2823,4491.0,4490.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309074464,3.98877417,4491.0,4490.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755309074769,0.5897,4490.7,4490.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309074973,1.2823,4490.7,4490.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309075170,1.2823,4490.7,4490.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309075370,0.8407,4490.7,4490.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755309075973,1.0278,4490.7,4489.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755309076272,0.1604,4490.1,4490.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755309076571,0.4149,4490.1,4490.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755309076771,3.2078,4490.7,4490.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755309077076,1.0214,4490.7,4490.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309077375,1.2823,4490.7,4490.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755309078771,0.1649,4490.3,4490.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755309078979,1.2512,4490.3,4490.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309079178,1.2512,4490.3,4490.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755309079572,1.2512,4490.3,4489.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755309079878,0.8291,4490.0,4489.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755309080076,1.2512,4490.0,4489.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755309080472,1.2512,4490.0,4489.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309081378,1.2512,4490.0,4489.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755309081967,1.2512,4490.0,4489.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309082677,1.2512,4490.0,4489.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755309083070,1.2512,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309083372,0.1644,4489.9,4489.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755309083572,0.8096,4489.9,4489.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309083773,0.8096,4489.9,4489.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755309083972,1.2512,4489.9,4489.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309084978,1.2512,4489.9,4489.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755309085877,0.1649,4489.0,4488.9,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755309086084,1.2512,4489.0,4488.9,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755309086577,1.2512,4489.0,4488.9,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755309086779,0.8096,4489.0,4488.9,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755309087283,0.9906,4489.0,4488.9,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755309088373,0.2411,4489.5,4489.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755309088581,0.3293,4489.1,4489.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755309088783,0.9906,4489.1,4489.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755309089286,0.9906,4489.1,4488.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755309089287,0.5899,4489.1,4488.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755309089482,1.0702,4488.6,4488.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309089881,1.2512,4488.6,4488.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309090180,1.2512,4488.6,4488.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755309090984,1.2512,4488.6,4488.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309091286,1.2512,4488.6,4488.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755309091482,0.5899,4488.1,4488.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309091777,5.91427417,4488.9,4487.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755309091778,1.2512,4487.9,4487.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755309091978,1.2512,4487.9,4487.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755309092183,1.2512,4487.9,4487.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309092779,1.2512,4487.9,4487.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755309094188,1.2512,4487.9,4487.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309094480,1.2512,4487.9,4487.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755309095779,1.2512,4487.9,4487.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755309096682,1.2512,4487.9,4487.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755309098681,1.2512,4487.9,4487.5,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755309098682,0.5899,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309098880,1.2512,4487.2,4487.1,1.07378637]
["bitfinex-derivatives","ETHF0:USTF0",1755309099082,1.2512,4487.2,4487.1,1.55398637]
["bitfinex-derivatives","ETHF0:USTF0",1755309099282,0.9906,4487.2,4487.1,1.55398637]
["bitfinex-derivatives","ETHF0:USTF0",1755309100083,0.4055,4487.2,4487.1,1.55398637]
["bitfinex-derivatives","ETHF0:USTF0",1755309100290,0.1796,4487.6,4487.1,0.69478637]
["bitfinex-derivatives","ETHF0:USTF0",1755309100482,0.5704,4487.4,4487.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755309100786,3.7763,4487.8,4487.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755309100984,3.3722,4487.8,4487.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755309101184,3.9559,4487.8,4487.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755309101384,3.9559,4487.8,4487.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309101385,4.4576,4487.8,4487.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755309101786,3.7977,4487.8,4487.1,2.80676054]
["bitfinex-derivatives","ETHF0:USTF0",1755309102089,3.2078,4487.8,4487.1,3.40126054]
["bitfinex-derivatives","ETHF0:USTF0",1755309102289,0.8096,4487.4,4487.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755309102486,0.8096,4487.4,4487.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755309102789,0.5704,4487.4,4487.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755309102985,1.2498,4487.4,4487.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755309103290,1.2498,4487.4,4487.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755309103784,1.2498,4487.4,4487.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755309103985,1.2498,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309104994,0.5899,4486.5,4486.4,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755309105188,0.5899,4486.5,4486.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755309105189,1.2498,4486.5,4486.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755309105385,1.2498,4486.5,4486.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755309105582,1.2498,4486.5,4486.4,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755309105784,1.2498,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309106095,0.1796,4486.3,4485.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755309106293,3.7977,4486.0,4485.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755309106994,4.4576,4486.0,4485.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755309108392,4.4576,4486.0,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309108393,0.6799,4485.9,4484.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755309108593,0.6799,4485.6,4484.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755309108793,0.3311,4485.0,4484.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309109192,0.5863,4485.0,4484.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309109398,1.011,4485.0,4484.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309110287,3.2078,4485.4,4484.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755309110493,0.5005,4485.7,4485.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309110692,0.8316,4485.7,4485.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309111698,1.011,4485.7,4485.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309114995,3.2078,4486.7,4485.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755309115195,1.2531,4487.2,4487.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755309115395,0.2453,4487.1,4486.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755309115598,1.2531,4486.6,4486.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755309115793,1.2531,4486.6,4486.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755309115994,1.2531,4486.6,4486.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755309116198,1.2531,4486.6,4486.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309117097,0.1614,4486.7,4486.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309117699,0.8316,4486.7,4486.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309117904,1.011,4486.7,4486.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309119203,1.2531,4486.7,4486.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755309119400,0.5732,4486.7,4486.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755309119696,0.5732,4486.7,4486.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309119697,0.3311,4486.7,4486.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309119903,0.8316,4486.7,4486.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309120101,1.011,4486.7,4486.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309120604,1.2531,4486.7,4486.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309121497,0.1614,4486.7,4486.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309121699,3.2078,4487.3,4486.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755309121904,3.5389,4487.3,4487.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755309122102,4.4609,4487.3,4487.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309123606,3.2078,4487.3,4487.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309124910,7.16737417,4487.3,4487.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755309125100,7.16737417,4487.3,4487.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755309125502,7.16737417,4487.3,4487.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309126004,6.74587417,4487.3,4487.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309126803,7.16737417,4487.3,4487.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309127002,3.95957417,4487.3,4487.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309127501,3.2078,4487.8,4487.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755309127706,3.2078,4487.8,4487.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309128307,3.3692,4487.8,4487.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309129109,4.4609,4487.8,4487.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309129303,4.4609,4487.8,4487.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755309129509,4.4609,4487.8,4487.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755309130211,4.4609,4487.8,4487.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309132314,4.0394,4487.8,4487.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309132509,0.2794,4488.2,4487.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755309132714,0.8316,4488.1,4488.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755309132917,0.8316,4488.1,4488.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309133313,1.2531,4488.1,4488.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309134014,0.1614,4488.1,4488.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309134214,0.1,4488.2,4488.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309134914,1.3531,4488.2,4488.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755309135110,1.3531,4488.2,4488.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309135311,0.4311,4488.2,4488.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309136114,0.6764,4488.2,4488.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309136315,0.9316,4488.2,4488.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755309137915,0.9316,4488.2,4487.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755309137916,0.5005,4488.1,4487.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755309138111,1.2531,4487.6,4487.5,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755309138923,1.2531,4487.6,4487.5,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755309139217,1.2531,4487.6,4487.5,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755309139419,1.011,4487.6,4487.5,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755309139818,1.2718,4487.6,4487.5,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755309142822,1.2718,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309143118,0.3336,4487.0,4486.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309143324,1.2858,4487.0,4486.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309143819,1.2858,4487.0,4486.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755309144016,1.2858,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309144211,0.5105,4486.7,4486.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755309144417,0.3336,4486.2,4486.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309145322,0.1694,4486.2,4486.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309145717,0.2551,4486.4,4486.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755309146020,0.4245,4486.4,4486.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309146220,0.3336,4486.5,4486.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309146420,0.8441,4486.5,4486.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309146619,0.3336,4486.5,4486.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309146920,0.5887,4486.5,4486.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309147120,0.3336,4486.8,4486.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755309147321,1.2858,4486.8,4486.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755309147722,1.2858,4486.8,4486.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755309147924,1.2858,4486.8,4486.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309148124,1.2858,4486.8,4486.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755309148715,1.2858,4486.8,4486.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309149730,0.8441,4486.9,4486.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309149923,1.025,4486.9,4486.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309150124,1.2858,4486.9,4486.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309150420,1.2858,4486.9,4486.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755309150821,0.8441,4486.9,4486.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755309151025,0.1809,4487.8,4486.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755309151218,4.4936,4487.9,4487.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1755309151419,4.63883557,4487.9,4487.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309151624,7.34530974,4487.9,4487.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309152221,6.39310974,4487.9,4487.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309152421,20.516,4487.9,4487.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309152625,20.516,4487.9,4487.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755309152827,21.3601,4487.9,4487.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309153327,20.516,4487.9,4487.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309153526,0.1,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309153726,0.4336,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309154025,0.9441,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309157129,1.3858,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309157529,0.3336,4487.6,4487.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755309157729,0.3336,4487.6,4487.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309157730,1.025,4487.6,4487.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309158428,1.2858,4487.6,4487.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309158829,0.1,4488.2,4487.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309158830,0.2694,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309159030,1.3858,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309160627,0.1,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309160826,0.4336,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309161130,1.125,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309161831,0.9441,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309162027,0.4336,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309162333,0.9441,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309162628,0.1,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309164332,0.1,4488.2,4488.1,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1755309166130,0.1,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309169240,0.2692,4488.2,4488.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755309171641,0.2692,4488.2,4488.1,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755309172542,0.9323,4488.2,4488.1,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755309172738,1.3541,4488.2,4488.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755309172944,1.3541,4488.2,4488.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1755309173241,1.3541,4488.2,4488.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755309174945,1.3541,4488.2,4488.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1755309175445,1.1135,4488.2,4488.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755309175745,1.3541,4488.2,4488.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755309175943,1.1729,4488.2,4488.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755309176146,1.3541,4488.2,4488.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755309176947,1.3541,4488.2,4488.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755309180049,0.1,4488.2,4488.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755309181239,0.7726,4488.2,4488.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755309181444,1.1135,4488.2,4488.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755309181847,0.2692,4488.2,4488.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755309183250,0.9323,4488.2,4488.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755309183751,1.3541,4488.2,4488.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755309184451,4.06057417,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309184841,1.3541,4488.2,4488.1,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755309185151,1.3541,4488.2,4488.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755309185351,1.3541,4488.2,4488.1,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755309185550,1.3541,4488.2,4488.1,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755309185748,1.3541,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309186550,1.3541,4488.2,4488.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755309186551,1.0944,4488.1,4488.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755309186750,1.2541,4488.1,4488.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755309188256,0.1,4488.2,4488.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755309190349,0.6846,4489.6,4488.1,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755309190554,1.49972447,4489.5,4489.4,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755309190756,1.49972447,4489.5,4489.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755309190757,1.3541,4489.5,4489.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755309190956,0.8323,4489.5,4489.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755309191345,1.3541,4489.5,4489.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755309192954,1.3541,4490.0,4489.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755309194351,1.3541,4490.0,4489.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755309194552,1.3541,4490.0,4489.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755309195858,1.3541,4490.0,4489.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755309196261,1.3541,4490.0,4489.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755309197057,1.3535,4489.6,4489.5,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1755309198262,1.1129,4489.6,4489.5,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1755309199360,1.3731,4489.6,4489.5,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1755309201263,1.091,4489.8,4489.7,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1755309201455,1.091,4489.8,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309201456,3.709,4490.6,4489.5,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1755309201662,1.3721,4490.6,4490.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755309201862,0.8308,4490.6,4490.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309202056,20.501,4491.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309202057,0.7823,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309202361,1.3721,4490.1,4490.0,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755309202763,1.3721,4490.1,4490.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755309202963,1.3721,4490.1,4490.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1755309204765,1.3721,4490.1,4490.0,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309205158,3.57737417,4490.6,4490.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755309205367,3.57737417,4490.6,4490.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309205666,4.07857417,4490.6,4490.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309206769,0.5827,4490.6,4490.5,5.09774]
["bitfinex-derivatives","ETHF0:USTF0",1755309208379,0.1712,4490.6,4490.5,5.09774]
["bitfinex-derivatives","ETHF0:USTF0",1755309208979,0.4243,4490.6,4490.5,5.09774]
["bitfinex-derivatives","ETHF0:USTF0",1755309209180,0.8308,4490.6,4490.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309209380,1.1119,4490.6,4490.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309210277,2.70647417,4491.0,4490.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309210483,0.2481,4490.9,4490.5,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755309210780,0.8308,4490.6,4490.5,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755309211179,0.8308,4490.6,4490.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309211579,1.1119,4490.6,4490.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309213283,4.07857417,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309213780,4.07857417,4490.6,4490.5,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755309213981,4.07857417,4490.6,4490.5,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755309214382,4.07857417,4490.6,4490.5,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755309214981,4.07857417,4490.6,4490.5,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755309215175,4.07857417,4490.6,4490.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309215686,4.07857417,4490.6,4490.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1755309216482,4.07857417,4490.6,4490.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309217187,1.3721,4490.6,4490.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755309218991,3.29627417,4491.2,4491.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755309219190,4.22390652,4491.2,4491.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755309219885,3.44160652,4491.2,4491.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755309220092,3.44160652,4491.2,4491.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309220388,4.22390652,4491.2,4491.1,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755309220988,4.22390652,4491.2,4491.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755309221186,4.22403833,4491.2,4491.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309222087,3.44173833,4491.2,4490.7,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1755309222283,0.8308,4490.7,4490.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1755309222583,1.3721,4490.7,4490.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1755309222784,1.3721,4490.7,4490.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309223391,1.3721,4490.7,4490.6,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1755309223684,0.3296,4490.7,4490.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309223991,4.07857417,4491.0,4490.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309224185,4.2240952,4491.0,4490.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309225093,4.07857417,4491.0,4490.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309225292,3.29627417,4491.0,4490.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755309225493,1.124,4490.7,4490.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309225690,1.3721,4490.7,4490.6,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1755309226493,2.70647417,4491.0,4490.6,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1755309226791,4.07857417,4491.0,4490.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309227291,1.3721,4491.0,4490.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309229395,1.51553145,4491.0,4490.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309230491,0.97423145,4491.0,4490.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309231197,0.14343145,4491.0,4490.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755309231994,21.0711,4491.5,4491.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755309232200,21.70410103,4491.5,4491.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1755309232502,0.8266,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309233096,1.1075,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309233291,0.8266,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309233691,1.1075,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309233897,1.3475,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309234598,1.3475,4491.5,4491.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755309234792,0.5771,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309234991,0.1584,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309235188,0.4028,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309235588,0.8266,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309235995,1.1075,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309236297,1.3475,4491.5,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309238599,23.6958,4492.1,4491.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309238799,3.03917417,4491.8,4491.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755309238994,4.05397417,4491.8,4491.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309239400,1.3475,4491.8,4491.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309240492,1.3475,4491.8,4491.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755309240692,1.3475,4491.8,4491.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755309241096,1.3475,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309241300,0.8266,4490.8,4490.7,5.09811]
["bitfinex-derivatives","ETHF0:USTF0",1755309241793,1.1075,4491.1,4491.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1755309241993,1.1075,4491.1,4491.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309242503,1.3475,4491.1,4491.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309242705,1.3475,4491.1,4490.7,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755309242906,0.7748,4490.9,4490.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755309243107,1.3475,4490.9,4490.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309245507,0.1584,4490.9,4490.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309246105,0.4028,4490.9,4490.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309246302,0.5771,4490.9,4490.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309246503,0.8266,4490.9,4490.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309247110,2.70647417,4491.6,4491.1,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1755309247305,0.3327,4491.3,4491.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1755309247510,1.3475,4491.3,4491.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755309248010,1.3475,4491.3,4491.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755309248205,0.5727,4491.3,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309248411,1.3475,4490.8,4490.7,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755309250706,2.70647417,4491.4,4491.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755309250904,0.5727,4491.3,4491.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755309251508,1.3475,4491.3,4491.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755309252010,1.3475,4491.3,4491.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309253209,1.1075,4491.3,4491.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309253408,0.5304,4492.7,4491.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755309253614,1.3475,4491.8,4491.7,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755309253810,4.05397417,4491.8,4491.1,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755309254015,4.05397417,4491.8,4490.5,3.88652514]
["bitfinex-derivatives","ETHF0:USTF0",1755309254016,0.2444,4491.1,4490.6,3.89233]
["bitfinex-derivatives","ETHF0:USTF0",1755309254207,0.858,4490.7,4490.6,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1755309254412,0.5771,4490.7,4490.6,4.48183]
["bitfinex-derivatives","ETHF0:USTF0",1755309254918,0.5771,4490.7,4490.6,5.09813]
["bitfinex-derivatives","ETHF0:USTF0",1755309255214,1.1075,4490.7,4490.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755309255516,1.3475,4491.4,4491.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755309255712,1.74735596,4491.4,4491.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755309256018,0.97255596,4491.4,4491.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755309256219,2.70647417,4491.5,4490.6,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1755309256220,1.3475,4491.2,4490.6,3.65283]
["bitfinex-derivatives","ETHF0:USTF0",1755309256425,1.3475,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309257517,1.61084623,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309259121,4.3173204,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309260217,4.3173204,4490.7,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309260418,0.6683,4490.1,4490.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755309260622,1.3764,4490.1,4490.0,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755309260924,1.3764,4490.1,4490.0,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755309261818,1.3764,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309262020,1.3764,4490.1,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309262021,0.5172,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309262319,0.5717,4488.9,4488.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755309262525,1.3764,4488.9,4488.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755309263024,1.3764,4488.9,4488.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755309265224,1.3764,4488.9,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309265225,0.8338,4488.9,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309265527,1.3764,4488.1,4488.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755309265723,1.3764,4488.1,4488.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755309265919,1.3764,4488.1,4488.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309267423,32.061,4491.1,4488.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755309267424,1.0966,4489.0,4488.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755309267624,1.0966,4489.0,4488.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309268130,0.78,4488.9,4488.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755309268329,4.08287417,4488.6,4488.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309268826,4.08287417,4488.6,4488.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755309269128,4.08287417,4488.6,4488.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309269129,0.1655,4488.6,4488.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309269430,0.8345,4488.9,4488.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309269627,0.5717,4488.9,4488.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309270331,0.3343,4488.9,4488.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309270630,0.8345,4488.9,4488.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309271424,0.3343,4488.9,4488.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309271821,0.2374,4489.2,4488.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755309272028,0.8345,4489.2,4489.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755309272223,0.8345,4489.2,4489.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309272531,4.5842,4489.5,4489.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309273032,4.5842,4489.5,4489.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755309273929,1.3764,4489.5,4489.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1755309274434,1.3764,4489.5,4489.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309274926,1.3764,4489.5,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309275229,1.1143,4489.0,4488.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755309275530,1.3764,4489.0,4488.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755309275727,1.1136,4489.0,4488.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755309275932,0.4029,4489.3,4489.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755309276229,0.2798,4489.5,4489.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755309276230,0.1655,4489.4,4489.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755309276431,0.8345,4489.4,4489.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309276629,1.1143,4489.4,4489.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309276827,1.3764,4489.4,4489.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309278234,0.5002,4489.8,4489.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309278435,3.54097417,4489.7,4489.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309278735,4.08287417,4489.7,4489.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309279129,4.08287417,4489.7,4489.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1755309279326,3.58267417,4489.7,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309279531,0.1655,4489.0,4488.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755309279723,1.3764,4489.0,4488.9,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755309279929,1.3764,4489.0,4488.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755309280735,1.3764,4489.0,4488.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755309280935,0.5964,4489.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309281234,3.80307417,4488.7,4488.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755309281438,1.0966,4488.5,4488.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755309281638,1.3764,4488.5,4488.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755309281942,0.5964,4487.9,4487.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755309282131,0.5964,4487.9,4487.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755309282132,1.3764,4487.9,4487.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755309282325,0.8345,4487.7,4487.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755309282529,0.1655,4487.7,4487.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755309282931,0.5002,4488.0,4487.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755309283132,1.3764,4488.0,4487.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309283628,2.70647417,4488.2,4487.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755309283830,1.0966,4488.5,4488.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755309284032,1.0966,4488.5,4488.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309284243,0.1655,4488.5,4488.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309285034,1.0966,4488.5,4488.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309285233,1.3764,4488.5,4488.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755309285442,1.3764,4488.5,4488.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309285936,0.8345,4488.5,4488.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309287440,1.1143,4488.5,4488.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755309288036,0.2628,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309288235,0.5964,4488.4,4488.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755309288436,0.5964,4488.4,4488.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755309288941,0.4955,4487.7,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309289144,4.07437417,4487.2,4487.1,0.68818637]
["bitfinex-derivatives","ETHF0:USTF0",1755309289443,1.3679,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309289736,1.3679,4487.6,4487.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309289940,1.6398358,4487.6,4487.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309290243,1.6398358,4487.6,4487.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755309290943,1.6398358,4487.6,4487.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309291239,0.8407,4487.2,4487.1,1.28858637]
["bitfinex-derivatives","ETHF0:USTF0",1755309291444,0.2719358,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309291740,1.63992866,4487.6,4487.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309292741,1.63992866,4487.6,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309292945,4.07437417,4487.2,4487.1,1.29288637]
["bitfinex-derivatives","ETHF0:USTF0",1755309293139,4.34640283,4487.2,4487.1,1.29288637]
["bitfinex-derivatives","ETHF0:USTF0",1755309293340,4.34640283,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309293942,0.44362866,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309294645,1.10212866,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309295142,0.60662866,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309295541,0.27202866,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309299139,0.2488,4487.5,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309299438,0.1716,4487.2,4487.1,0.68818637]
["bitfinex-derivatives","ETHF0:USTF0",1755309300042,0.1716,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309300745,0.5834,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309301043,0.8301,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309301249,0.1716,4487.2,4487.1,1.53588637]
["bitfinex-derivatives","ETHF0:USTF0",1755309301643,0.4955,4487.5,4487.1,1.04558637]
["bitfinex-derivatives","ETHF0:USTF0",1755309301840,0.3346,4487.2,4487.1,0.68818637]
["bitfinex-derivatives","ETHF0:USTF0",1755309302041,1.1108,4487.2,4487.1,0.68818637]
["bitfinex-derivatives","ETHF0:USTF0",1755309302235,1.3681,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309302444,4.34625869,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309304737,3.70696801,4487.2,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309304938,3.29837417,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309305244,4.24605869,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309305451,1.0106,4486.4,4486.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755309305637,1.53958452,4486.4,4486.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755309305834,0.8476,4486.3,4486.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755309306043,1.2679,4486.3,4486.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309306246,1.2679,4486.3,4486.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755309306444,1.2679,4486.3,4486.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309307248,1.53966994,4486.3,4486.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309307545,1.2679,4486.3,4486.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309308048,1.53962856,4486.3,4486.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309308542,1.53962856,4486.3,4486.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755309309043,1.53962856,4486.3,4486.2,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755309309246,1.53962856,4486.3,4486.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309311946,0.8476,4487.5,4487.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755309312152,1.67687699,4487.5,4487.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755309312649,1.67687699,4487.5,4487.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755309312851,1.67687699,4487.5,4487.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755309313644,1.23907699,4487.5,4487.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309313949,0.4204,4488.1,4488.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755309314251,0.25858876,4488.1,4488.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309314445,1.08868876,4488.1,4488.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309314846,0.59318876,4488.1,4488.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309315144,3.2078,4489.1,4488.1,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1755309315344,0.2488,4489.5,4488.1,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1755309315345,0.4204,4489.4,4489.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755309315652,1.2679,4489.4,4489.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755309315851,1.2679,4489.4,4489.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755309317650,1.2679,4489.0,4488.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755309317948,3.2078,4489.7,4488.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755309317949,0.3346,4488.5,4488.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755309318153,1.0106,4488.5,4488.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755309318647,1.0106,4488.5,4488.4,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755309319452,1.0106,4488.5,4488.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755309319791,1.2652,4488.5,4488.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755309320187,1.2652,4488.5,4488.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1755309320354,1.2652,4488.5,4488.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755309323249,3.2078,4489.0,4488.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755309323250,0.4187,4488.9,4488.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755309323450,1.0137,4488.9,4488.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309323651,1.2683,4488.9,4488.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309323847,0.1667,4488.4,4488.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755309324055,0.834,4488.4,4488.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309324856,1.0137,4488.4,4488.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309325057,0.1709,4488.4,4488.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309325253,0.2486,4488.7,4488.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755309325446,0.4195,4488.7,4488.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755309325652,0.4195,4488.7,4488.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309326346,0.5862,4488.7,4488.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309327353,0.834,4488.7,4488.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309328157,3.2078,4489.0,4488.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1755309328158,0.2486,4488.9,4488.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1755309328356,0.2486,4488.9,4488.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309328357,0.5862,4488.9,4488.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309328556,0.834,4488.9,4488.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309328754,1.2683,4488.9,4488.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309329658,3.2078,4489.0,4488.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309329846,3.4564,4489.0,4488.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755309330048,3.6273,4489.0,4488.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309330257,4.0418,4489.0,4488.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309330655,4.2215,4489.0,4488.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309330858,4.4761,4489.0,4488.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309331553,4.4761,4489.0,4488.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309331759,1.2683,4489.0,4488.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309331960,0.4195,4489.0,4488.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309332160,1.2683,4489.0,4488.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309332453,7.96361431,4496.2,4489.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755309332454,0.2486,4489.4,4489.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755309332656,0.834,4489.4,4489.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309333056,0.834,4489.4,4489.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309333057,3.97477417,4489.4,4489.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309333251,3.97477417,4489.4,4489.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755309333656,0.3376,4489.1,4489.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755309333856,1.0886,4489.1,4489.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309334056,1.2683,4489.1,4489.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309334557,1.2683,4489.1,4489.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309336463,1.2683,4489.1,4489.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309336762,1.2683,4488.6,4488.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309338466,1.2683,4488.6,4488.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309339869,1.2683,4488.6,4488.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309340666,0.5922,4488.6,4488.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755309341259,1.2683,4488.6,4488.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755309341659,1.2683,4488.6,4488.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755309341858,1.2683,4488.6,4488.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309344467,1.51807294,4488.6,4488.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309346470,1.51807294,4488.6,4488.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755309346767,1.51807294,4488.6,4488.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755309348165,0.6761,4488.5,4488.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755309348370,1.51807294,4488.5,4488.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755309348569,1.51807294,4488.5,4488.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755309349669,1.51807294,4488.5,4488.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755309350673,0.24977294,4488.5,4488.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755309350970,0.8493,4489.0,4488.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1755309351270,1.66830926,4489.0,4488.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309352371,0.8422346,4489.0,4488.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309352565,0.4138346,4489.0,4488.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309352971,0.6696346,4489.0,4488.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309353172,1.1036346,4489.0,4488.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309353371,0.8493,4489.0,4488.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309353869,0.5879,4489.0,4488.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309354973,2.96227417,4489.2,4488.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1755309355271,0.39162651,4489.1,4489.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755309355672,0.25428411,4489.1,4489.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309356168,0.66958411,4489.1,4489.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309356471,1.10358411,4489.1,4489.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309356667,1.53088411,4489.1,4489.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755309356870,1.53088411,4489.1,4489.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755309357170,1.66819334,4489.1,4489.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755309357370,1.530862,4489.1,4489.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755309357773,1.530862,4489.1,4489.0,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1755309357774,0.254262,4489.1,4489.0,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1755309357979,1.2766,4490.1,4490.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309358170,1.66806203,4490.1,4490.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309360670,1.66806203,4490.1,4490.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755309360875,1.66806203,4490.1,4490.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755309362180,1.53078211,4490.1,4490.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755309362382,1.53044257,4490.1,4490.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755309364178,1.530344,4490.1,4490.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755309364878,1.530344,4490.1,4490.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309365076,1.2766,4490.1,4490.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309365478,3.2078,4490.3,4490.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755309365678,3.2078,4490.3,4490.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309365679,1.0308,4490.2,4490.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309365885,1.0951,4490.7,4490.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1755309366085,4.37373837,4490.7,4490.6,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755309366479,1.6672642,4490.7,4490.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309366674,5.91427417,4490.8,4490.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309366675,3.2078,4490.8,4490.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309366980,3.2078,4490.8,4490.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309368286,4.0571,4490.8,4490.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309368481,7.19087417,4490.8,4490.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755309368683,7.19087417,4490.8,4490.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755309368882,3.98307417,4490.8,4490.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755309369888,3.98307417,4490.8,4490.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309370988,3.98307417,4490.8,4490.7,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755309371383,3.98307417,4490.8,4490.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755309371789,3.98307417,4490.8,4490.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755309371993,1.0951,4490.1,4490.0,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755309372290,3.98307417,4490.1,4490.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1755309372485,3.98307417,4490.1,4490.0,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755309374188,3.98307417,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309374189,3.29437417,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309374389,0.5879,4488.9,4488.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1755309374692,1.2766,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309375489,1.2766,4488.9,4488.8,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755309375985,1.2766,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309376181,0.6987,4488.8,4488.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755309376386,0.8493,4488.2,4488.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755309376585,1.0308,4488.2,4488.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755309377091,0.5879,4488.2,4488.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755309377387,0.4153,4488.5,4488.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309377579,0.8493,4488.8,4488.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1755309377782,0.8493,4488.8,4488.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309378180,1.0308,4488.8,4488.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309378393,1.2766,4488.8,4488.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755309380286,0.1581,4488.9,4488.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755309380491,0.8273,4488.9,4488.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309380791,1.0074,4488.9,4488.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309382797,0.8273,4488.9,4488.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309383297,1.2565,4489.4,4489.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755309383797,1.2565,4489.4,4489.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755309384294,0.5109,4488.7,4488.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1755309384495,1.0074,4488.7,4488.6,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755309385195,1.0764,4488.7,4488.6,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755309385385,1.2565,4488.7,4488.6,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755309385589,1.2565,4488.7,4488.6,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309386397,1.2565,4488.7,4488.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755309386594,1.2565,4488.7,4488.6,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309386893,1.2565,4488.7,4488.6,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755309388000,1.0074,4488.7,4488.6,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755309388194,0.1801,4489.0,4488.6,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755309388401,3.2078,4489.6,4489.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755309388402,1.2565,4489.4,4489.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755309388601,1.51029862,4489.4,4489.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755309388896,2.70647417,4489.5,4489.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755309389095,0.4965,4489.3,4488.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755309389297,1.0764,4489.3,4489.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755309389491,0.8273,4489.3,4489.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309389698,1.2565,4489.3,4489.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309390002,0.5808,4489.3,4489.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309390197,0.8273,4489.3,4489.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309390405,0.5808,4489.3,4489.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755309390595,0.4227,4489.3,4489.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755309391101,0.8273,4489.3,4489.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309391400,1.0074,4489.6,4489.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755309391601,1.2565,4489.6,4489.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309392302,1.2565,4489.6,4489.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755309393702,1.2565,4489.6,4489.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755309393905,2.86457417,4489.3,4489.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1755309394202,3.96287417,4489.3,4489.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755309394601,3.28637417,4489.3,4488.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755309394800,0.3308,4488.7,4488.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755309395003,0.8273,4488.7,4488.6,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755309395500,0.6692,4489.1,4489.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755309395801,0.5808,4489.2,4489.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755309396001,0.8273,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309396604,1.2564,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309396896,1.2564,4489.2,4489.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755309401207,1.51082851,4489.2,4489.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755309401810,1.51082851,4489.2,4489.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755309402203,1.65481103,4489.2,4489.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755309403306,1.65481103,4489.2,4489.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755309403812,0.4965,4489.1,4488.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755309404009,1.2564,4488.9,4488.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309406713,3.2078,4489.3,4488.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309406914,0.57166574,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309407118,1.40626574,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309407312,1.65536574,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309407618,1.6553731,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309408219,1.2262731,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309409313,1.6481731,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309409514,1.2262731,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309410415,1.4069731,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309410621,1.40699856,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309411722,1.64819856,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309414320,0.39899856,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309416128,0.25484593,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309416827,0.67284593,4489.2,4489.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755309417028,1.09054593,4489.2,4489.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755309418329,1.41546288,4489.2,4489.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755309418721,1.65666288,4489.2,4489.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755309419327,0.97366288,4489.2,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309419522,3.2078,4489.3,4488.6,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755309419523,1.0164,4488.7,4488.6,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755309419726,0.8357,4488.7,4488.6,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755309420022,0.2489,4489.0,4488.6,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1755309420227,3.6419,4489.3,4488.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755309420427,0.3334,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309420732,1.27133248,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309420932,1.09063248,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309421133,1.09063252,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309421523,1.27133252,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309422134,1.09063252,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309423236,0.25493252,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309423435,0.50833252,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309423836,0.67293252,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309424239,0.92183252,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309424737,0.67293252,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309425239,0.25493252,4489.1,4489.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309425439,5.91427417,4489.9,4489.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755309425642,1.0164,4489.4,4489.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309425835,1.2576,4489.3,4489.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755309426041,0.3334,4488.8,4488.7,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1755309426234,0.5868,4488.8,4488.7,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1755309426430,0.3334,4489.5,4489.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755309426741,1.16211129,4489.5,4489.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309426936,1.40331129,4489.5,4489.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309427136,1.65671129,4489.5,4489.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309427333,0.81711129,4489.5,4489.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309427634,1.65671129,4489.5,4489.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309429538,1.40181274,4489.5,4489.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309429842,1.65666297,4489.5,4489.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755309436442,1.65666297,4489.5,4489.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1755309437345,1.65666297,4489.5,4489.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755309437539,1.65666297,4489.5,4489.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755309437740,1.65666297,4489.5,4489.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755309438238,1.65527138,4489.5,4489.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755309439642,1.65527138,4489.5,4489.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755309439847,1.65527138,4489.5,4489.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755309442547,1.65527138,4489.5,4489.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755309443350,1.65527138,4489.5,4488.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755309443351,0.3373,4489.2,4488.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755309443553,0.3373,4488.9,4488.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755309443753,1.2503,4488.9,4488.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309444557,0.8301,4488.9,4488.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309444950,1.2503,4488.9,4488.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755309445551,1.2503,4488.9,4488.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309447057,1.2503,4488.9,4488.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755309447562,1.2503,4488.9,4488.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309448947,1.2503,4488.9,4488.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755309449252,1.2503,4488.9,4488.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309449852,1.2503,4488.9,4488.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755309450251,1.2503,4488.9,4488.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755309450547,1.2503,4488.9,4488.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309452050,0.244,4488.8,4488.2,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1755309452251,3.2078,4489.2,4488.2,1.53506]
["bitfinex-derivatives","ETHF0:USTF0",1755309452252,0.6567,4488.3,4488.2,1.53506]
["bitfinex-derivatives","ETHF0:USTF0",1755309452850,0.6567,4488.3,4488.2,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1755309454358,0.8301,4488.3,4488.2,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1755309455459,1.0087,4488.3,4488.2,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1755309457250,3.28777417,4488.3,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309457448,1.0717,4487.2,4487.0,6.22692514]
["bitfinex-derivatives","ETHF0:USTF0",1755309457649,0.1734,4487.2,4487.1,1.31298637]
["bitfinex-derivatives","ETHF0:USTF0",1755309457848,0.8301,4487.9,4487.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755309458059,1.64914917,4487.9,4487.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309458358,1.64914917,4487.9,4487.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755309458557,1.64914917,4487.9,4487.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755309458558,0.5789,4487.3,4487.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755309458755,3.2078,4488.0,4487.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755309458956,0.97983382,4487.9,4487.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755309459154,0.8301,4487.9,4487.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309459349,1.2503,4487.9,4487.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309459558,0.8301,4487.9,4487.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309460361,1.2503,4487.9,4487.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309466463,1.0087,4487.9,4487.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309466662,0.4079,4488.2,4488.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755309466967,0.8301,4488.2,4488.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309467166,1.0087,4488.2,4488.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309467462,0.6714,4488.7,4488.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309467670,0.1639,4488.2,4488.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309468166,0.4079,4488.2,4488.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309468866,0.6547,4488.2,4488.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755309469064,0.2573,4488.1,4487.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755309469368,1.0056,4487.6,4487.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309469570,1.2625,4487.6,4487.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309470070,3.46487417,4487.6,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309470270,1.2625,4487.5,4487.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755309470468,0.8247,4487.5,4487.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755309470966,1.0056,4487.5,4487.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755309471168,0.5779,4487.5,4487.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755309471467,1.0056,4487.5,4487.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755309471664,1.2625,4487.5,4487.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755309474965,1.2625,4487.5,4487.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755309475166,1.2625,4487.5,4487.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755309475363,0.5775,4487.5,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309475668,0.5775,4487.4,4487.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755309475870,0.5775,4487.4,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309476068,0.5775,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309476267,1.2625,4487.2,4487.1,0.67438637]
["bitfinex-derivatives","ETHF0:USTF0",1755309476467,1.2625,4487.2,4487.1,1.28168637]
["bitfinex-derivatives","ETHF0:USTF0",1755309477580,1.2625,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309477775,4.22763914,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309478072,3.96897417,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309478874,3.96897417,4487.2,4487.1,0.46058637]
["bitfinex-derivatives","ETHF0:USTF0",1755309479370,3.96897417,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309479968,4.22764062,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309481675,4.37394742,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309482671,4.37394742,4487.2,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309482873,1.2625,4486.1,4486.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755309483567,3.96897417,4486.1,4486.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755309484273,3.96897417,4486.1,4486.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309484472,1.0056,4486.1,4486.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309484775,0.8247,4486.1,4486.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309485079,1.2625,4486.1,4486.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309485268,1.0052,4486.1,4485.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755309485469,1.0052,4486.1,4485.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755309485470,0.5041,4485.9,4485.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755309485669,1.2625,4485.9,4485.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755309485870,1.2625,4485.9,4485.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755309486170,0.1579,4485.9,4485.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309486363,0.2573,4486.1,4485.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755309486566,1.0056,4486.0,4485.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309487268,0.8247,4486.0,4485.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309487470,1.2625,4486.0,4485.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309489274,0.3206,4486.0,4485.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309489475,3.2078,4486.4,4486.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755309489673,0.8247,4486.3,4486.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309489873,1.2625,4486.3,4486.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309490674,0.8247,4486.3,4486.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309490873,1.0046,4486.3,4486.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309491068,1.2615,4486.3,4486.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309491675,0.8247,4486.3,4486.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309492075,1.2615,4486.3,4486.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755309492374,1.2615,4486.3,4486.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309494475,0.2573,4486.7,4486.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309494672,3.2078,4486.7,4485.8,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1755309494877,0.2468,4486.4,4486.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309495082,0.662,4486.3,4486.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755309495376,0.662,4486.3,4486.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309496176,0.8247,4486.6,4486.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755309496376,1.0046,4486.6,4486.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309497078,0.3206,4486.6,4486.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309497270,0.8247,4486.6,4486.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309497666,0.5779,4486.6,4486.3,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1755309497876,4.2225,4486.6,4486.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755309498074,3.72117417,4486.4,4486.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755309498275,3.72117417,4486.4,4485.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755309498474,1.2661,4486.3,4486.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755309498777,1.2661,4486.3,4486.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309500479,0.825,4486.3,4486.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309501180,1.0052,4486.3,4486.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309501376,1.2661,4486.3,4486.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309501573,1.0859,4486.3,4486.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309501882,1.2661,4486.3,4486.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309503084,3.11212084,4486.3,4485.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755309503278,1.2661,4486.1,4486.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755309503475,3.2078,4486.4,4486.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309503684,0.175,4486.2,4486.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309503878,6.09447417,4486.4,4485.5,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1755309503879,3.2078,4486.4,4486.2,0.44548]
["bitfinex-derivatives","ETHF0:USTF0",1755309504081,0.6608,4487.4,4486.6,0.44543]
["bitfinex-derivatives","ETHF0:USTF0",1755309504281,0.175,4486.8,4486.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309504581,0.3444,4486.3,4486.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1755309504880,0.825,4486.3,4486.2,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1755309505783,0.3444,4486.3,4486.2,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1755309506079,0.175,4486.5,4486.4,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1755309506873,2.70647417,4486.8,4486.7,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1755309507077,2.70647417,4490.2,4486.7,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1755309507078,0.5246,4487.4,4487.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755309507275,0.93075306,4487.4,4487.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309507598,1.67225306,4487.4,4487.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309508682,1.2661,4487.4,4487.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309508880,1.23109703,4487.4,4487.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309509282,1.41129703,4487.4,4487.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309511290,1.26392718,4487.4,4487.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309511786,3.2078,4487.7,4487.6,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1755309512084,1.2661,4488.1,4488.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755309512284,1.67198052,4488.1,4488.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309512481,1.67198052,4488.1,4488.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1755309512686,1.67198052,4488.1,4488.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755309512887,1.01118052,4488.1,4487.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755309513083,3.31177417,4487.8,4487.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755309513391,3.97257417,4487.8,4487.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755309513578,3.97257417,4487.8,4487.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309513989,3.97257417,4487.8,4487.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1755309515391,3.97257417,4487.8,4487.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309515692,3.97257417,4487.8,4487.7,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1755309515991,3.97257417,4487.8,4487.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309522096,3.53147417,4487.8,4487.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309522292,3.05087417,4487.8,4487.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755309522605,0.1,4488.2,4488.1,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1755309522792,0.1,4488.2,4488.1,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1755309526096,1.1052,4488.2,4488.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755309526293,0.6053,4488.0,4487.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755309526493,0.6053,4488.0,4487.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755309526494,1.2661,4488.0,4487.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755309527393,1.2661,4488.0,4487.9,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755309528801,1.0052,4488.0,4487.9,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755309532003,0.825,4488.0,4487.9,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755309535208,1.0045,4488.0,4487.9,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755309536106,1.2484,4488.0,4487.9,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755309536602,1.2484,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309536807,0.5879,4487.5,4487.4,4.07515]
["bitfinex-derivatives","ETHF0:USTF0",1755309537105,3.97537417,4487.5,4487.4,4.44655]
["bitfinex-derivatives","ETHF0:USTF0",1755309537306,3.97537417,4487.5,4487.4,5.11325]
["bitfinex-derivatives","ETHF0:USTF0",1755309540304,3.29437417,4487.9,4487.8,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1755309540508,0.75069037,4487.9,4487.8,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1755309540709,1.43169037,4487.9,4487.8,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1755309540905,1.43169037,4487.9,4487.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755309540906,1.67559037,4487.9,4487.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755309541105,1.2689,4487.8,4487.7,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1755309541308,4.38210127,4487.8,4487.7,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1755309541511,4.38210127,4487.8,4487.7,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1755309541712,0.84931473,4487.8,4487.7,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1755309541908,1.43172552,4487.8,4487.7,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1755309542611,0.60331473,4487.8,4487.7,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1755309542813,0.8455,4488.1,4488.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755309543018,1.43180565,4488.1,4488.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755309543815,1.67570565,4488.1,4488.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755309544322,1.43180565,4488.1,4488.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755309544513,0.75080565,4488.1,4488.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755309544715,0.6034386,4488.1,4488.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755309544914,0.8494386,4488.1,4488.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755309545315,1.2844386,4488.1,4488.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755309545822,0.8473386,4488.1,4487.7,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1755309546021,0.1,4488.2,4487.7,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1755309546211,0.1,4488.2,4488.1,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1755309552325,0.5181,4488.2,4488.1,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1755309552524,0.2721,4488.2,4488.1,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1755309553625,0.1,4488.2,4488.1,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1755309557224,0.346,4488.2,4488.1,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1755309557521,0.9455,4488.2,4488.1,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1755309557723,1.125,4488.2,4488.1,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1755309558422,0.69,4488.2,4488.1,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1755309558627,1.3739,4488.2,4488.1,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1755309559129,0.9405,4488.2,4488.1,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1755309561532,1.1212,4488.2,4488.1,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1755309562320,0.2719,4488.2,4488.1,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1755309562527,1.0887,4489.5,4489.4,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1755309562829,1.3694,4489.5,4489.4,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1755309563231,1.3694,4489.5,4489.4,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1755309563832,1.3694,4489.5,4489.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755309564134,1.3694,4489.5,4489.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755309565426,2.70647417,4490.1,4489.5,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1755309565626,1.1167,4489.7,4489.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755309565823,0.5033,4490.3,4489.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755309566028,0.4235,4489.7,4489.6,4.23313]
["bitfinex-derivatives","ETHF0:USTF0",1755309566235,0.836,4489.7,4489.6,4.23313]
["bitfinex-derivatives","ETHF0:USTF0",1755309566530,1.1167,4489.7,4489.6,5.10643]
["bitfinex-derivatives","ETHF0:USTF0",1755309567535,1.3694,4489.7,4489.4,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1755309567730,0.5854,4489.5,4489.4,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1755309567932,1.3694,4489.5,4489.4,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1755309568132,1.3694,4489.5,4489.4,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1755309570436,1.3694,4489.5,4489.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755309570738,4.07587417,4489.5,4489.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755309571938,4.07587417,4489.5,4489.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1755309572231,1.3694,4489.3,4489.2,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1755309572632,1.3694,4489.3,4489.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1755309573139,1.2097,4489.4,4489.3,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1755309573333,1.3694,4489.4,4489.3,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1755309573534,1.3694,4489.4,4489.3,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1755309574638,1.3694,4489.4,4489.3,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1755309574833,1.3694,4489.4,4489.3,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1755309577445,1.3694,4489.4,4489.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755309577833,1.3694,4489.4,4489.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755309578439,1.3694,4489.4,4489.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1755309578640,1.3694,4489.4,4489.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755309582641,0.836,4489.4,4489.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755309583142,1.1167,4489.4,4489.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755309583443,0.5855,4489.4,4489.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755309583745,0.6134,4489.7,4489.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755309583945,1.3694,4489.7,4489.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755309586539,5.91427417,4490.5,4489.7,0.44511]
["bitfinex-derivatives","ETHF0:USTF0",1755309586741,0.3327,4489.9,4489.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755309586944,1.1167,4489.9,4489.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755309587342,1.3694,4489.9,4489.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755309587542,1.3694,4489.9,4489.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755309587743,1.0887,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309587940,4.07587417,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309589349,1.133,4489.7,4489.6,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755309590049,1.133,4489.7,4489.6,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755309592147,3.54167417,4490.3,4490.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755309592450,4.48616488,4490.3,4490.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755309594547,4.48616488,4490.3,4490.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755309594747,0.3388,4489.9,4489.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755309594943,1.11184001,4489.9,4489.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755309595350,5.96511418,4489.9,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309595555,0.2798,4488.8,4488.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755309595852,0.40570962,4488.7,4488.6,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1755309596156,0.5212,4489.7,4489.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309596347,0.92684677,4489.7,4489.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309596547,0.92684677,4489.7,4489.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755309598151,0.92684677,4489.7,4489.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755309599151,0.92678119,4489.7,4489.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755309599351,0.92676756,4489.7,4489.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755309600456,0.92676756,4489.7,4489.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755309600748,0.92676756,4489.7,4489.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309602049,0.92676756,4489.7,4489.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755309602555,0.926752,4489.7,4489.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755309603452,0.926752,4489.7,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309603453,0.2798,4489.6,4489.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755309603753,0.5212,4489.2,4489.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755309604551,0.5212,4489.2,4489.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309604758,0.2414,4488.5,4488.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309604946,3.22767417,4488.5,4488.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309605151,3.2078,4489.5,4489.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755309605356,2.98627417,4489.1,4489.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755309605558,3.37807577,4489.1,4489.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755309605855,3.61947577,4489.1,4489.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309606852,3.09827577,4489.1,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309607061,0.5212,4488.3,4488.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755309607354,0.63302582,4488.3,4487.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755309607658,3.22767417,4487.8,4487.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755309608251,0.2798,4487.7,4487.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755309608458,2.70647417,4487.4,4487.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755309608650,3.22767417,4487.4,4487.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755309608863,3.22767417,4487.4,4487.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309609657,2.70647417,4487.6,4487.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755309609856,3.22767417,4487.6,4487.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755309610063,3.22767417,4487.6,4487.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309614859,3.2078,4488.0,4487.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309615163,3.729,4488.8,4488.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755309615361,3.729,4488.8,4488.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309615560,3.729,4488.8,4488.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755309616256,6.43547417,4488.8,4488.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755309617165,6.43547417,4488.8,4488.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755309618870,6.43547417,4488.8,4488.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755309622968,6.43547417,4488.8,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309623268,0.2544,4488.2,4488.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755309623467,0.5345,4488.7,4488.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755309623667,0.5345,4488.7,4488.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309624272,3.24097417,4488.7,4488.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309624770,2.96087417,4488.7,4488.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755309624973,23.6278,4488.8,4488.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755309624974,3.24097417,4488.2,4488.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755309625167,3.24097417,4488.2,4488.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755309625367,3.62690384,4488.2,4488.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755309625570,3.62690384,4488.2,4487.1,3.30808637]
["bitfinex-derivatives","ETHF0:USTF0",1755309625571,0.2801,4488.1,4487.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755309625764,3.24097417,4487.3,4487.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309626167,3.24097417,4487.3,4487.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755309626362,23.66897417,4487.3,4487.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755309627665,23.38887417,4487.3,4487.1,0.35308637]
["bitfinex-derivatives","ETHF0:USTF0",1755309627872,0.68078893,4487.2,4487.1,0.10028637]
["bitfinex-derivatives","ETHF0:USTF0",1755309628068,0.68078893,4487.2,4487.1,0.35308637]
["bitfinex-derivatives","ETHF0:USTF0",1755309628670,0.40068893,4487.2,4486.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755309628876,3.7423,4486.5,4486.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309629176,24.1723,4486.5,4486.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755309629472,24.1723,4486.5,4486.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309630068,26.87877417,4486.5,4486.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309631671,26.34427417,4486.5,4486.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309632977,26.62437417,4486.5,4486.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309633276,26.34027417,4486.5,4486.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309634879,26.62037417,4486.5,4486.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309635177,26.62037417,4486.5,4486.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755309635483,0.5345,4486.0,4485.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1755309635779,23.65597417,4486.0,4485.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1755309636374,23.65597417,4486.0,4484.2,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1755309636375,0.2544,4485.4,4485.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755309636576,0.5331,4485.3,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309636881,3.41467417,4484.2,4484.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755309637077,2.70647417,4484.6,4484.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755309637282,20.469,4484.3,4484.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755309638184,2.70647417,4484.6,4484.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755309638380,2.88017417,4484.6,4484.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755309638579,23.88367417,4484.6,4484.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309639588,0.7082,4484.5,4484.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755309639784,0.9612,4484.5,4484.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755309639986,0.9612,4484.5,4484.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755309640186,0.7082,4484.5,4484.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309640686,0.9612,4484.5,4484.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309641584,0.9612,4484.5,4484.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755309641786,0.9612,4484.5,4484.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755309642283,0.4281,4483.7,4483.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755309642481,0.2801,4483.6,4483.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755309642677,0.1737,4483.1,4483.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755309642884,2.70647417,4483.1,4483.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755309643386,2.70647417,4483.1,4483.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309644085,3.66767417,4483.1,4483.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755309644286,3.66767417,4483.1,4482.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755309644287,0.253,4483.0,4482.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755309644586,0.7082,4482.9,4482.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309645084,5.91427417,4483.1,4482.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755309645290,0.1737,4482.9,4482.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309645887,20.494,4483.0,4482.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755309646081,0.7082,4482.8,4482.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755309646281,3.41467417,4482.8,4482.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755309646488,3.13457417,4482.8,4482.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755309646686,3.13457417,4482.8,4482.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309646884,2.70647417,4482.8,4482.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309647082,20.5,4483.0,4482.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755309647285,20.5,4483.0,4482.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309647490,20.6737,4483.0,4482.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755309647793,21.4612,4483.0,4482.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755309648389,21.4635,4483.0,4482.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755309648592,0.1737,4483.0,4482.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755309648894,2.70647417,4483.1,4483.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309649094,23.21947417,4483.1,4483.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309649285,23.63757417,4483.1,4483.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755309649486,23.92097417,4483.1,4483.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309649688,23.21947417,4483.1,4483.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309650093,23.22147417,4483.1,4483.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309652096,23.22147417,4483.1,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309652097,0.7006,4483.0,4482.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755309652393,2.87147417,4483.4,4483.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755309652694,23.92567417,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309652891,23.92707417,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309653091,24.55910066,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309653292,24.56010066,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309653695,24.55510066,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309653894,24.55600066,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309654090,24.55600066,4483.4,4483.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755309654295,24.79380066,4483.4,4483.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755309654495,24.79380066,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309654691,24.79380066,4483.4,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309654891,2.87147417,4482.8,4482.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755309655096,23.38347417,4482.8,4482.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309655398,23.91767417,4482.8,4482.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309655894,23.38347417,4482.8,4482.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309656293,3.6273,4483.4,4483.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755309656494,28.00592314,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309656695,28.24372314,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309657597,7.72372314,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309657797,28.23672314,4483.4,4483.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309658001,28.23672314,4483.4,4483.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755309658398,7.72372314,4483.4,4483.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755309658599,28.23472314,4483.4,4483.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755309658800,28.23472314,4483.4,4483.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755309658997,28.23472314,4483.4,4482.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755309659201,3.40797417,4483.0,4482.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755309659498,24.78682224,4483.0,4482.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755309659702,25.02418814,4483.0,4482.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755309660397,23.84652224,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309660898,24.54802224,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309661091,24.54572224,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309661295,24.54472224,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309661598,24.54172224,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309661893,4.03872224,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309662098,24.54072224,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309662802,0.63304807,4483.0,4482.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309662998,20.504,4483.2,4483.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755309663196,21.13875809,4483.2,4483.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755309663397,21.13875809,4483.2,4483.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309663698,0.282,4483.1,4482.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755309663899,3.12457417,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309664100,24.82047195,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309665302,24.53937195,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309665600,24.12127195,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309665795,24.12155448,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309666191,24.26801827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309666393,3.72601827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309666604,24.25801827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309666802,24.42301827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309667098,3.72601827,4482.7,4482.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755309667300,24.25601827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309667501,24.95521827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309668402,24.42101827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309668903,3.89101827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309669104,24.43201827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309669303,24.70611827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309669504,4.17211827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309669705,24.95721827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309669902,24.67841827,4482.7,4482.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755309670204,24.91621827,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309670398,24.68164051,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309670605,24.96274051,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309670905,24.96044051,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309671407,24.96274051,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309672102,4.43074051,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309672303,24.96074051,4482.7,4482.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309673098,0.5189,4482.6,4482.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1755309673296,0.4195,4481.9,4481.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755309673598,1.02276634,4481.9,4481.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309674002,0.36516634,4481.9,4481.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309674203,20.528,4482.6,4482.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755309674402,20.528,4482.6,4482.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309674805,20.52287613,4482.6,4482.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309675007,21.31977613,4482.6,4482.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309675201,21.73057613,4482.6,4482.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309675905,0.4181,4482.6,4482.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309676101,20.9421,4482.6,4482.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309676502,21.3209,4482.6,4482.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309677705,2.70647417,4482.7,4482.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309677902,3.53537417,4483.3,4483.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755309678109,3.12457417,4483.3,4483.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309678303,24.43117417,4483.3,4483.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309678704,24.68467417,4483.3,4483.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309679106,24.43117417,4483.3,4483.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309680709,1.2077,4483.3,4483.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309680910,20.532,4483.3,4483.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755309681211,21.1156,4483.3,4483.2,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755309681406,21.3591,4483.3,4483.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755309681602,21.3591,4483.3,4483.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755309681812,21.701,4483.3,4483.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309682605,3.2078,4483.4,4483.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309682809,20.531,4483.3,4483.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309683008,21.2933,4483.3,4483.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309683209,21.7,4483.3,4483.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309684011,0.3585,4483.2,4482.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755309684315,3.87547417,4483.1,4483.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309684612,20.551,4483.1,4483.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755309685116,20.551,4483.1,4483.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309685615,21.72,4483.1,4483.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309686613,21.72,4483.1,4483.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755309686815,21.9737,4483.1,4483.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755309687117,21.72,4483.1,4483.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309688511,21.717,4483.1,4483.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309690915,21.9707,4483.1,4483.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755309691119,21.9707,4483.1,4483.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309695321,21.717,4483.1,4483.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309696522,21.9707,4483.1,4483.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755309697116,21.9707,4483.1,4483.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309697623,21.9707,4483.1,4483.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755309697920,21.9707,4483.1,4483.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309698422,21.717,4483.1,4483.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309699226,3.2078,4483.5,4483.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755309699420,20.64468771,4483.4,4483.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309699823,0.74268771,4483.4,4483.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309700024,20.65168771,4483.4,4483.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309700630,20.65168771,4483.4,4483.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755309700829,20.65168771,4483.4,4483.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309702426,0.38418771,4483.4,4483.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309702628,21.24568771,4483.4,4483.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309703631,21.40598771,4483.4,4483.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309703828,0.2435,4482.8,4482.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755309704126,0.2435,4482.8,4482.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309704127,21.665,4482.8,4482.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309704928,21.4281,4482.8,4482.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309706030,4.1399,4483.5,4483.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309706235,22.05204403,4483.5,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309706526,0.9255,4483.0,4482.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309706733,21.687,4483.0,4482.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309707325,0.9321,4483.0,4482.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309707530,20.518,4483.0,4482.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755309708233,20.518,4483.0,4482.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755309708930,20.516,4483.0,4482.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755309709430,0.3674,4483.4,4482.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755309709729,20.89499233,4483.3,4483.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309709934,21.13609233,4483.3,4483.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309710134,0.99049233,4483.3,4483.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309710433,21.50649233,4483.3,4483.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309711025,21.50449233,4483.3,4483.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309711225,21.66249233,4483.3,4483.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309711432,1.14851756,4483.3,4483.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309711639,21.66151756,4483.3,4483.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309711833,0.3674,4484.2,4483.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755309712034,0.2535,4484.5,4484.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755309712035,24.77658901,4484.1,4484.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755309712332,1.4286,4483.3,4482.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755309712535,1.4286,4483.0,4482.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755309712734,1.4286,4482.6,4482.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755309712936,21.9546,4482.6,4482.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755309713137,21.9546,4482.6,4482.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755309713138,21.46718594,4482.6,4482.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1755309713336,0.8128,4482.4,4482.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755309713636,0.5593,4481.6,4481.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755309713835,25.04501706,4481.6,4481.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755309714435,24.66307417,4481.6,4481.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755309715338,24.40957417,4481.6,4481.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755309715731,24.40957417,4481.6,4481.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309717228,0.8693,4481.5,4481.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755309717432,1.4286,4481.3,4481.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755309717631,21.9576,4481.3,4481.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755309720036,21.9576,4481.3,4481.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755309720238,1.1751,4481.2,4481.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1755309720438,1.1751,4481.2,4481.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309720944,0.2411,4481.2,4481.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309721140,20.7681,4481.2,4481.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309723036,20.7681,4481.2,4480.2,2.70647417]
["bitfinex-derivatives","ETHF0:USTF0",1755309723037,23.88607417,4481.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309723238,0.8693,4480.5,4480.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755309723445,1.1751,4480.3,4480.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755309724043,1.1751,4480.3,4480.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309724445,0.934,4480.2,4480.1,0.67654307]
["bitfinex-derivatives","ETHF0:USTF0",1755309724642,1.1751,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309724841,1.4286,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309725041,1.4286,4480.2,4480.1,0.34324307]
["bitfinex-derivatives","ETHF0:USTF0",1755309725245,1.4286,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309725547,21.7501,4480.2,4480.1,0.50744307]
["bitfinex-derivatives","ETHF0:USTF0",1755309725844,21.7501,4480.2,4480.1,1.53724307]
["bitfinex-derivatives","ETHF0:USTF0",1755309726247,21.7481,4480.2,4480.1,1.53724307]
["bitfinex-derivatives","ETHF0:USTF0",1755309726448,21.7481,4480.2,4480.1,0.34324307]
["bitfinex-derivatives","ETHF0:USTF0",1755309726641,22.0016,4480.2,4480.1,0.34324307]
["bitfinex-derivatives","ETHF0:USTF0",1755309726841,1.1751,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309727046,22.0016,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309727344,22.0016,4480.2,4480.1,0.34324307]
["bitfinex-derivatives","ETHF0:USTF0",1755309727551,20.572,4480.4,4480.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309727739,20.572,4480.5,4480.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1755309727942,20.572,4480.5,4480.4,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755309728944,20.8131,4480.5,4480.4,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755309729346,20.572,4480.5,4480.4,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755309729747,20.8131,4480.5,4480.4,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755309729949,21.7471,4480.5,4480.4,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755309731343,1.1751,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309731541,21.1483,4480.5,4480.4,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755309732144,21.3967,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309732343,22.0176,4480.5,4480.4,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755309732539,22.0176,4480.5,4480.4,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755309733144,21.7641,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309733450,22.0176,4480.5,4480.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755309733643,22.0176,4480.5,4480.4,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755309734045,22.0176,4480.5,4480.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1755309734952,21.7641,4480.5,4480.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309735448,1.1751,4480.5,4480.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309735652,21.7541,4480.5,4480.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309735849,21.3919,4480.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309736041,0.9267,4480.4,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309736241,21.7541,4480.3,4480.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755309737252,21.7541,4480.3,4480.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309738153,22.0079,4480.3,4480.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755309738350,21.3921,4480.3,4480.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755309738654,21.1383,4480.3,4480.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309739653,21.5064,4480.3,4480.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309739849,2.70647417,4480.6,4480.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755309740047,24.46767417,4480.6,4480.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309740254,24.70877417,4480.6,4480.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309741149,24.70877417,4480.6,4480.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755309741546,0.3681,4480.5,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755309741752,0.238,4480.4,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755309742055,21.1541,4480.3,4480.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309742354,21.1541,4480.3,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755309742549,21.3952,4480.3,4480.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755309742750,21.3952,4480.3,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755309742751,21.1541,4480.3,4480.1,3.30824307]
["bitfinex-derivatives","ETHF0:USTF0",1755309742945,3.52867417,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309743151,3.76667417,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309743350,4.13477417,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309743947,23.86057417,4480.2,4480.1,1.55264307]
["bitfinex-derivatives","ETHF0:USTF0",1755309744454,24.70777417,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309744854,24.70777417,4480.2,4480.1,0.94194307]
["bitfinex-derivatives","ETHF0:USTF0",1755309745055,24.46467417,4480.2,4480.1,0.94194307]
["bitfinex-derivatives","ETHF0:USTF0",1755309745254,24.70577417,4480.2,4480.1,1.18664307]
["bitfinex-derivatives","ETHF0:USTF0",1755309745454,24.94509895,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309745847,24.94509895,4480.2,4480.1,0.35544307]
["bitfinex-derivatives","ETHF0:USTF0",1755309746045,24.70577417,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309746256,25.08216748,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309746658,22.15759331,4480.2,4480.1,0.77654307]
["bitfinex-derivatives","ETHF0:USTF0",1755309746854,22.39869331,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309747558,22.39869331,4480.2,4480.1,0.35544307]
["bitfinex-derivatives","ETHF0:USTF0",1755309747757,22.39869331,4480.2,4480.1,0.77654307]
["bitfinex-derivatives","ETHF0:USTF0",1755309748058,22.39869331,4480.2,4480.1,0.35544307]
["bitfinex-derivatives","ETHF0:USTF0",1755309749056,22.39869331,4480.2,4480.1,0.51964307]
["bitfinex-derivatives","ETHF0:USTF0",1755309749252,22.39869331,4480.2,4480.1,0.77654307]
["bitfinex-derivatives","ETHF0:USTF0",1755309749456,22.39869331,4480.2,4480.1,0.94194307]
["bitfinex-derivatives","ETHF0:USTF0",1755309749658,22.39878822,4480.2,4480.1,0.94194307]
["bitfinex-derivatives","ETHF0:USTF0",1755309749853,22.39878822,4480.2,4480.1,1.18664307]
["bitfinex-derivatives","ETHF0:USTF0",1755309750058,20.96448822,4480.2,4480.1,1.55264307]
["bitfinex-derivatives","ETHF0:USTF0",1755309750254,20.588,4480.2,4480.1,1.55264307]
["bitfinex-derivatives","ETHF0:USTF0",1755309750959,20.8351,4480.2,4480.1,1.55264307]
["bitfinex-derivatives","ETHF0:USTF0",1755309751161,21.5372,4480.2,4480.1,1.55264307]
["bitfinex-derivatives","ETHF0:USTF0",1755309751354,21.7752,4480.2,4480.1,1.55264307]
["bitfinex-derivatives","ETHF0:USTF0",1755309751853,22.0146953,4480.2,4480.1,1.55264307]
["bitfinex-derivatives","ETHF0:USTF0",1755309753063,20.8144953,4480.2,4480.1,4.76044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309753254,20.575,4480.2,4480.1,4.76044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309753752,0.3681,4480.7,4480.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755309753953,1.1872,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309754258,22.77463334,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309754655,2.20363334,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309754861,22.77063334,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309755059,1.59753334,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309755359,20.94475876,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309756160,20.94477418,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309756464,20.80758663,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309756758,20.80758663,4480.7,4480.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755309756958,21.22838663,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309757150,21.59648663,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309757350,21.3569,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309757956,0.7889,4480.7,4480.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309758153,3.2078,4481.2,4481.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755309758359,21.94488963,4481.2,4481.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309758558,0.37683672,4481.2,4481.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309758863,20.93583672,4481.2,4481.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309759060,3.2078,4481.8,4481.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755309759264,4.2347,4482.3,4482.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309759463,25.97433741,4482.3,4482.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309759763,24.14637802,4482.3,4482.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309759961,25.33357802,4482.3,4482.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755309760162,25.57467802,4482.3,4482.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755309760457,25.3352119,4482.3,4482.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755309760661,25.3352119,4482.3,4482.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309761256,25.1981,4482.3,4482.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309761958,24.957,4482.3,4482.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309763659,0.334,4481.4,4481.3,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755309763958,24.21067417,4481.4,4481.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1755309764157,24.44867417,4481.4,4481.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1755309764355,24.68977417,4481.4,4481.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755309764759,24.68977417,4481.4,4481.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755309764960,23.84257417,4481.4,4481.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755309765269,1.0602,4481.2,4481.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755309765469,1.4283,4481.2,4481.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755309765764,1.4283,4481.2,4481.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755309766566,2.70647417,4481.4,4481.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755309766767,0.8191,4481.4,4481.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755309766966,21.3851,4481.4,4481.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309767265,21.7532,4481.4,4481.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755309767566,21.7532,4481.4,4481.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755309767865,24.70077417,4481.4,4481.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755309768061,24.70077417,4481.4,4481.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755309768264,1.1812,4481.3,4481.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755309768463,1.4283,4481.3,4481.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755309770967,1.4283,4481.3,4481.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755309771167,0.3294,4480.3,4480.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755309771470,24.46657417,4480.3,4480.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309771669,24.20857417,4480.3,4480.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309772363,4.0034,4481.1,4481.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755309772562,27.81532979,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309772969,28.06422979,4481.1,4481.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755309773766,28.06422979,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309773966,27.04527417,4481.1,4480.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755309774171,27.30327417,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309774367,27.44124975,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309774674,27.81234975,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309776072,27.81235529,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309777174,28.05064004,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309779868,20.66798112,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309780077,20.53,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309780375,21.1537,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309780576,21.3202,4481.1,4481.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309780872,24.9489,4481.1,4481.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755309781066,25.1978,4481.1,4481.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755309781266,25.57427626,4481.1,4480.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755309781466,0.582,4480.8,4480.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755309781676,21.99,4480.8,4480.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755309781871,21.99,4480.8,4480.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309782175,0.84,4480.4,4480.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309782377,21.7401,4480.4,4480.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755309782571,24.44657417,4480.4,4480.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309784075,24.4125463,4480.4,4480.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309784472,24.4125463,4480.4,4480.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755309784675,24.4125463,4480.4,4480.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309787275,24.4125463,4480.4,4480.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755309787476,24.6614463,4480.4,4480.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755309787676,24.6614463,4480.4,4480.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755309788283,4.1324463,4480.4,4480.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1755309788576,4.1324463,4480.4,4480.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755309788781,25.02497608,4480.4,4480.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755309789678,25.02497608,4480.4,4480.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755309789981,25.02497608,4480.4,4480.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309790182,0.582,4480.2,4480.1,0.10044307]
["bitfinex-derivatives","ETHF0:USTF0",1755309790376,0.582,4480.2,4480.1,0.35054307]
["bitfinex-derivatives","ETHF0:USTF0",1755309790576,1.4314,4480.2,4480.1,1.55364307]
["bitfinex-derivatives","ETHF0:USTF0",1755309791182,1.5695529,4480.2,4480.1,1.55364307]
["bitfinex-derivatives","ETHF0:USTF0",1755309792182,1.4314,4480.2,4480.1,1.55364307]
["bitfinex-derivatives","ETHF0:USTF0",1755309792383,1.80819032,4480.2,4480.1,1.55364307]
["bitfinex-derivatives","ETHF0:USTF0",1755309792693,1.80819032,4480.2,4480.1,0.35054307]
["bitfinex-derivatives","ETHF0:USTF0",1755309793379,4.43709032,4480.2,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309793580,2.70647417,4479.3,4479.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1755309793785,35.3458,4480.6,4479.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755309793786,20.51,4479.6,4479.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755309793985,20.51,4479.6,4479.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309795685,2.70647417,4479.8,4479.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755309795876,23.22647417,4479.8,4479.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309796385,0.9531,4480.5,4480.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755309796587,22.07949714,4480.5,4480.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755309796787,22.32839714,4480.5,4480.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755309796982,22.32839714,4480.5,4480.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755309797182,22.96796427,4480.5,4480.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755309797586,25.67443844,4480.5,4480.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755309798289,25.66843844,4480.5,4480.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755309798996,0.2537,4480.3,4479.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755309799292,2.70647417,4479.5,4479.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309799488,23.21847417,4479.5,4479.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309800894,23.21747417,4479.5,4479.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309801895,23.20947417,4479.5,4479.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309802597,2.70647417,4479.5,4479.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309802799,2.70647417,4479.9,4479.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755309803098,20.501,4479.8,4479.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755309803292,20.5,4479.8,4479.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755309804198,2.70647417,4480.1,4479.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755309804387,2.70647417,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309804592,23.70527147,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309805193,23.94275667,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309805398,23.70527147,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309805594,23.95087147,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309806598,23.95089379,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309806799,24.11179379,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309806996,24.11179378,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309807300,24.34930815,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309807502,20.86383398,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309808105,21.63283398,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309808906,21.86273398,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309809404,0.98393398,4480.1,4480.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309809701,0.769,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309809902,24.85195274,4480.4,4480.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755309810498,24.61437417,4480.4,4480.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755309810700,24.61437417,4480.4,4480.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755309811299,24.61437417,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309811698,24.36067417,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309812310,24.75275852,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309813007,24.36067417,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309813200,24.73675741,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309815410,24.36067417,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309815611,24.73681001,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309816912,24.50691001,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309817713,4.25581001,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309817911,24.72681001,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309818312,24.98051746,4480.4,4480.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755309819005,24.98051746,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309821313,24.98051809,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309821513,24.98051228,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309823811,25.6209327,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309824015,25.62093305,4480.4,4480.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309825508,25.36723305,4480.4,4479.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755309825713,0.95693811,4480.3,4480.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755309825914,0.95693811,4480.3,4480.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755309826116,1.18683811,4480.3,4480.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755309826312,1.80303811,4480.3,4480.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755309826815,4.50951228,4480.3,4480.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755309827010,0.3625,4480.2,4479.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755309827206,0.6579,4479.8,4479.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755309827409,21.8969,4479.8,4479.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755309827711,21.8969,4479.8,4479.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755309827916,22.03756071,4479.8,4479.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755309828215,21.78386071,4479.8,4479.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309828511,22.02676071,4479.8,4479.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309829515,0.14066071,4479.8,4479.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309830015,20.47,4479.8,4479.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755309830410,2.70647417,4480.3,4480.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755309830614,23.55232063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309830916,3.47072063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309831313,23.94072063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309832119,3.47072063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309832413,23.94072063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309832815,23.55232063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309833310,23.94072063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309833711,24.76362063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309834005,25.00652063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309834512,3.08232063,4480.3,4480.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755309834717,1.18774646,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309834918,24.36422063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309835114,24.53452063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309835310,24.76362063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309835713,24.76362063,4480.3,4480.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755309835907,24.76362063,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309837813,0.37584646,4480.3,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309838021,20.469,4480.4,4480.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309838216,20.469,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309838415,20.60964276,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309838615,0.14064276,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309839016,20.60964276,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309840519,20.60864276,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309840719,20.468,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309840919,20.60863616,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309842223,20.99703616,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309842518,20.60863616,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309842723,0.52903616,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309842918,21.42053616,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309843117,0.95253616,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309843316,21.42053616,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309843720,21.81993616,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309844824,22.06283616,4480.4,4480.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309846421,0.5938,4479.8,4479.7,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755309846722,3.91777417,4479.8,4479.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755309846923,4.16067417,4479.8,4479.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755309847527,4.16067417,4479.8,4479.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309848123,3.91777417,4479.8,4479.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309848625,0.3884,4479.9,4479.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1755309848827,21.1162,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309849327,21.2779,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309850131,21.6773,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309852027,21.4482,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309852532,21.6773,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309852929,1.2113,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309853334,21.4482,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309853733,21.6773,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309855634,1.2113,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309855841,21.4482,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309856240,21.6773,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309856630,21.4482,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309856836,0.9822,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309857035,0.2618,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309857237,20.466,4479.9,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309857837,2.70647417,4480.0,4479.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755309858031,20.465,4479.9,4479.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755309858540,20.465,4479.9,4479.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755309859539,3.09487417,4480.0,4479.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755309859840,2.70647417,4480.0,4479.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755309860040,23.31238282,4480.0,4479.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309860238,24.26258282,4480.0,4479.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309860435,24.73928854,4480.0,4479.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309860635,0.4767,4479.9,4479.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755309860840,1.4269,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309861040,24.59837417,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309861539,24.59837417,4479.3,4479.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755309862731,24.73927214,4479.3,4479.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755309863843,24.73927214,4479.3,4479.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755309864345,24.59837417,4479.3,4479.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755309866036,24.59837417,4479.3,4479.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755309866937,0.5829,4479.1,4479.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755309867143,0.5829,4479.1,4479.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309867441,21.0479,4479.1,4479.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309867639,21.6445,4479.1,4479.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309869839,1.1795,4479.1,4479.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309870143,20.8323,4479.1,4479.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755309870340,20.8323,4479.1,4477.9,2.70647417]
["bitfinex-derivatives","ETHF0:USTF0",1755309870341,21.6445,4479.1,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309870543,4.13337417,4478.4,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309870739,24.59837417,4478.4,4478.3,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755309871540,24.59837417,4478.4,4478.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755309871844,24.59837417,4478.4,4478.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755309872046,24.59837417,4478.4,4478.3,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755309872243,24.59837417,4478.4,4475.9,3.96275021]
["bitfinex-derivatives","ETHF0:USTF0",1755309872244,0.3673,4478.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309872543,0.6119,4476.8,4476.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309872943,2.70647417,4477.0,4476.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755309873144,20.53,4476.9,4476.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309873344,23.84837417,4476.9,4476.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755309874245,0.3673,4476.8,4476.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755309874545,20.53,4476.9,4476.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755309874546,6.52617417,4476.5,4476.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755309874744,26.44327417,4476.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309874935,0.2446,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309875243,0.2446,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755309875545,2.70647417,4473.6,4473.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755309875740,2.88137417,4473.6,4473.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755309875942,3.37337417,4473.6,4473.5,0.96928473]
["bitfinex-derivatives","ETHF0:USTF0",1755309876150,4.06747417,4473.6,4473.5,0.84518473]
["bitfinex-derivatives","ETHF0:USTF0",1755309876336,4.06747417,4473.6,4473.5,0.01088473]
["bitfinex-derivatives","ETHF0:USTF0",1755309877141,3.90407417,4473.6,4473.5,0.01088473]
["bitfinex-derivatives","ETHF0:USTF0",1755309877342,21.002,4473.6,4473.5,0.01088473]
["bitfinex-derivatives","ETHF0:USTF0",1755309877645,22.363,4473.6,4473.5,0.01088473]
["bitfinex-derivatives","ETHF0:USTF0",1755309878241,0.5829,4473.0,4472.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309878449,24.2718,4473.0,4472.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309878647,3.2078,4473.0,4472.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309879247,3.2078,4474.1,4473.6,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1755309879444,3.2078,4474.1,4474.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755309879746,4.0381,4474.1,4474.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309879942,3.6273,4474.1,4474.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309880140,24.4407,4474.1,4474.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309880342,24.4387,4474.1,4474.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309880542,3.2078,4474.1,4474.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309880747,3.2078,4474.8,4474.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309880947,21.05,4474.4,4474.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309881546,21.05,4474.6,4474.2,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1755309881844,3.2078,4474.8,4474.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755309882049,24.2548,4474.8,4474.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309882643,3.2078,4474.8,4474.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309882846,24.2548,4474.8,4474.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309883450,3.2078,4474.8,4474.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309884045,24.4187,4474.8,4474.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309884244,0.1749,4474.2,4474.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755309884449,0.1749,4474.2,4474.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309885450,3.2078,4474.3,4474.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309885747,3.3827,4474.3,4474.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309886049,3.6273,4474.3,4474.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309886446,3.9946,4474.3,4474.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309886849,3.6273,4474.3,4474.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309887550,3.8747,4474.3,4474.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309887750,4.242,4474.3,4474.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309888245,4.4054,4474.3,4474.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309888450,4.5586,4474.3,4474.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309890151,3.2078,4474.3,4474.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755309890344,3.2078,4474.8,4474.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755309890548,24.1968,4474.8,4474.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755309890749,25.3928,4474.8,4474.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755309890948,25.3928,4474.8,4474.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309891148,25.546,4474.8,4474.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309891945,25.3928,4474.8,4474.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309893163,26.21198948,4474.8,4474.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309894660,31.92377871,4474.8,4473.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755309894862,1.3512,4474.0,4473.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309895160,2.01770224,4474.0,4473.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755309895359,1.66140224,4474.0,4473.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755309895665,4.559,4473.5,4473.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309895866,26.17850224,4473.5,4473.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309896359,26.17850224,4473.5,4473.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755309896862,1.3512,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755309897057,23.21423952,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755309897359,23.21423511,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755309897561,2.27023511,4473.2,4473.1,1.54200025]
["bitfinex-derivatives","ETHF0:USTF0",1755309897762,23.05903511,4473.2,4473.1,1.54200025]
["bitfinex-derivatives","ETHF0:USTF0",1755309897962,23.21023511,4473.2,4473.1,1.54200025]
["bitfinex-derivatives","ETHF0:USTF0",1755309898158,23.21023511,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755309899269,2.27023511,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755309899465,23.20223511,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755309899865,2.27023511,4473.2,4473.1,1.54200025]
["bitfinex-derivatives","ETHF0:USTF0",1755309900171,0.91903511,4473.2,4473.1,1.54200025]
["bitfinex-derivatives","ETHF0:USTF0",1755309900567,3.2078,4474.6,4474.5,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1755309900769,3.2078,4474.6,4474.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309901071,3.2078,4474.6,4474.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755309901266,0.1654,4473.5,4473.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755309901460,0.1654,4473.5,4473.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755309901461,4.0495,4473.5,4473.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755309901867,4.0495,4473.5,4473.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309902265,4.4058,4473.5,4473.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755309902667,3.2078,4473.5,4473.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309902969,3.2078,4474.0,4473.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309903162,0.37009322,4474.0,4473.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309903362,3.2078,4474.5,4474.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755309904867,3.2078,4474.5,4474.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755309905068,0.6045,4474.0,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309905376,0.2482,4472.8,4472.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755309905565,0.37076753,4472.7,4472.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755309905769,0.2482,4472.5,4472.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755309905972,0.47471167,4472.5,4472.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755309906874,0.47471167,4472.5,4471.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755309907070,3.2078,4472.2,4471.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755309907376,3.2078,4472.2,4471.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755309907568,3.2078,4472.2,4472.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755309907773,3.2078,4472.2,4472.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755309908662,0.4997,4472.7,4472.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755309908663,3.2078,4473.8,4472.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755309908867,0.2482,4473.6,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309909064,3.2078,4473.8,4473.1,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1755309909268,0.2482,4473.6,4473.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755309909472,0.2482,4473.6,4473.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755309909671,0.2482,4473.6,4473.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755309910372,0.2482,4473.6,4473.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755309910874,0.2482,4473.6,4467.0,8.85557527]
["bitfinex-derivatives","ETHF0:USTF0",1755309910875,0.3563,4473.4,4472.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755309911070,0.2482,4472.6,4472.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755309911273,0.6078,4472.6,4472.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755309911575,3.2078,4472.7,4472.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755309911774,0.856,4472.5,4472.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755309912070,0.2482,4472.4,4471.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755309912269,5.71178923,4472.9,4472.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755309912573,4.0638,4472.3,4472.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755309912874,4.69309355,4472.3,4472.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755309913077,3.83709355,4472.3,4472.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755309913374,0.62929355,4472.3,4472.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755309914370,3.2078,4472.4,4472.2,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1755309914574,3.2078,4472.4,4472.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755309914773,3.83706486,4472.4,4472.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755309915274,3.2078,4472.4,4472.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755309915775,3.2078,4472.4,4472.3,0.87315632]
["bitfinex-derivatives","ETHF0:USTF0",1755309919083,3.2078,4472.4,4472.3,1.44995632]
["bitfinex-derivatives","ETHF0:USTF0",1755309920482,3.4696,4472.4,4472.3,1.44995632]
["bitfinex-derivatives","ETHF0:USTF0",1755309921775,3.6407,4472.4,4472.3,1.44995632]
["bitfinex-derivatives","ETHF0:USTF0",1755309924777,3.2078,4472.4,4472.3,1.44995632]
["bitfinex-derivatives","ETHF0:USTF0",1755309924982,3.2078,4472.4,4472.3,0.00855632]
["bitfinex-derivatives","ETHF0:USTF0",1755309924983,4.6788,4472.4,4472.3,0.00855632]
["bitfinex-derivatives","ETHF0:USTF0",1755309925996,4.6788,4472.4,4472.3,0.42305632]
["bitfinex-derivatives","ETHF0:USTF0",1755309926286,4.6788,4472.4,4472.3,1.20185632]
["bitfinex-derivatives","ETHF0:USTF0",1755309926674,4.6788,4472.4,4472.3,0.66045632]
["bitfinex-derivatives","ETHF0:USTF0",1755309926886,4.6788,4472.4,4472.3,0.42305632]
["bitfinex-derivatives","ETHF0:USTF0",1755309927679,4.6788,4472.4,4472.3,1.20185632]
["bitfinex-derivatives","ETHF0:USTF0",1755309928779,4.6788,4472.4,4472.3,0.17125632]
["bitfinex-derivatives","ETHF0:USTF0",1755309928981,4.6788,4472.4,4472.3,0.00855632]
["bitfinex-derivatives","ETHF0:USTF0",1755309929385,0.8411,4471.0,4470.9,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755309929687,1.471,4471.0,4470.9,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755309931886,1.471,4471.0,4470.9,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1755309932090,1.471,4471.0,4470.9,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755309933590,1.471,4471.0,4470.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755309934285,1.471,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309934491,1.471,4470.4,4470.3,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1755309935088,0.2618,4470.4,4470.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1755309935590,1.2308,4470.4,4470.3,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1755309936189,1.471,4470.4,4470.3,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1755309936691,0.8411,4470.4,4470.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1755309936893,0.6736,4470.4,4470.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1755309937692,1.2308,4470.4,4470.3,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1755309937993,1.471,4470.4,4470.3,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1755309938995,1.471,4470.4,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309938996,1.0813,4470.4,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309939288,1.471,4469.4,4469.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755309939685,3.2078,4470.2,4469.5,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1755309939686,0.6299,4470.1,4469.5,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1755309939987,0.6299,4470.1,4469.2,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755309939988,1.471,4469.6,4469.2,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1755309940187,0.5793,4469.3,4469.2,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1755309940492,1.471,4469.3,4469.2,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1755309941288,1.2092,4469.6,4469.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755309941883,1.471,4469.6,4469.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755309942287,1.471,4469.6,4468.7,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1755309942288,0.5793,4468.8,4468.7,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1755309942785,0.5793,4468.8,4468.7,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1755309942982,1.2999,4468.9,4468.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755309943295,1.471,4468.9,4468.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1755309943493,1.471,4468.9,4468.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755309943698,0.4329,4468.9,4468.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755309943890,1.471,4468.9,4468.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755309944188,3.2078,4469.2,4468.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755309944189,1.471,4468.8,4468.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755309944390,1.471,4468.8,4468.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755309944792,1.471,4468.8,4468.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1755309944990,1.471,4468.7,4468.6,0.86172]
["bitfinex-derivatives","ETHF0:USTF0",1755309945193,1.471,4468.7,4468.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755309945398,1.471,4468.7,4468.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755309945895,1.471,4468.7,4468.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755309946387,3.2078,4469.2,4468.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755309946594,3.2078,4469.2,4468.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755309946788,0.1711,4468.4,4468.3,1.64056]
["bitfinex-derivatives","ETHF0:USTF0",1755309946988,1.471,4468.4,4468.3,1.64056]
["bitfinex-derivatives","ETHF0:USTF0",1755309949096,1.471,4468.4,4468.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1755309949393,1.4839,4468.3,4468.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309949597,1.4839,4468.3,4468.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309949896,1.2253,4468.3,4468.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309950097,0.6871,4468.3,4468.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755309950494,1.4839,4468.3,4468.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309950691,3.2078,4469.2,4468.0,4.07488]
["bitfinex-derivatives","ETHF0:USTF0",1755309950692,0.5968,4468.1,4468.0,4.07488]
["bitfinex-derivatives","ETHF0:USTF0",1755309950891,1.4839,4468.1,4468.0,4.07488]
["bitfinex-derivatives","ETHF0:USTF0",1755309951289,3.2078,4469.2,4468.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755309951591,0.6282,4468.7,4468.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1755309951790,1.225,4468.6,4468.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309952093,1.225,4468.6,4468.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309952297,1.4839,4468.3,4468.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1755309952491,1.4839,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309952691,1.4839,4468.1,4468.0,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755309952897,1.4839,4468.5,4468.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309953792,3.2078,4469.2,4469.0,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1755309953995,0.8554,4469.5,4469.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755309954196,0.8554,4469.5,4469.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1755309954494,3.2078,4469.7,4469.5,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1755309954693,1.4839,4469.7,4469.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309955702,0.4326,4469.7,4469.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309956092,0.8557,4469.7,4469.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309956292,1.2253,4469.7,4469.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309956499,0.8557,4469.7,4469.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309956697,0.8557,4469.7,4469.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755309956991,0.5175,4469.6,4469.4,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1755309957195,1.4839,4469.5,4469.4,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1755309957590,0.5175,4469.4,4469.1,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1755309957794,1.4839,4469.2,4469.1,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1755309958792,1.4839,4469.2,4469.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309959193,0.5968,4469.0,4468.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755309959492,1.0557,4468.9,4468.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755309959692,0.5968,4468.9,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309959894,0.1737,4469.8,4469.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755309960096,0.5968,4469.8,4469.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755309960294,1.4839,4469.8,4469.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755309960495,1.4839,4469.8,4469.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755309960687,1.4839,4469.8,4469.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309961189,3.2078,4470.2,4469.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309961190,0.2589,4470.2,4470.1,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1755309961391,0.2586,4470.6,4469.5,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1755309961392,0.6012,4469.6,4469.5,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1755309961589,1.4839,4469.6,4469.5,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1755309961995,0.6012,4469.6,4469.5,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1755309962198,0.8557,4469.6,4469.5,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1755309962799,0.9457,4470.0,4469.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309962995,0.6871,4470.0,4469.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309963196,0.3423,4469.7,4469.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755309963405,1.4839,4469.2,4469.1,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1755309963595,1.4839,4469.2,4469.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309963901,1.4839,4469.0,4468.9,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1755309964400,1.4839,4469.0,4468.9,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1755309965500,0.8557,4469.0,4468.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309965702,1.4839,4469.0,4468.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309969905,1.4839,4469.0,4468.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755309970100,1.4839,4469.0,4468.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309970598,1.4839,4469.0,4468.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755309970808,1.4839,4468.9,4468.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755309971399,1.4839,4468.9,4468.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755309971600,1.4839,4468.9,4468.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755309971904,1.4839,4468.9,4468.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755309972105,1.4839,4468.9,4468.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755309972300,0.4326,4469.4,4469.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755309972501,1.4839,4469.4,4469.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755309973005,0.5968,4469.2,4469.1,0.86697]
["bitfinex-derivatives","ETHF0:USTF0",1755309973206,1.4839,4469.2,4469.1,0.86697]
["bitfinex-derivatives","ETHF0:USTF0",1755309973801,0.4326,4469.2,4469.1,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1755309974107,0.9664,4469.6,4469.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309974301,1.225,4469.6,4469.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309974501,1.4839,4469.6,4469.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309976203,3.2078,4469.9,4469.7,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1755309976408,0.2589,4470.1,4470.0,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1755309976605,4.01,4470.4,4470.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755309976910,4.01,4470.4,4470.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309976911,4.6917,4470.4,4470.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755309977201,0.2545,4469.6,4469.5,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755309977508,0.6871,4469.6,4469.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1755309977706,0.6871,4469.6,4469.5,4.89514]
["bitfinex-derivatives","ETHF0:USTF0",1755309977909,1.4839,4469.6,4469.5,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1755309978205,0.5968,4469.4,4469.3,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1755309978399,1.4732,4469.4,4469.3,1.65255]
["bitfinex-derivatives","ETHF0:USTF0",1755309978605,3.2078,4469.9,4468.7,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1755309978606,0.1613,4469.2,4469.1,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1755309978910,1.4365,4469.1,4469.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755309979512,1.4365,4469.1,4469.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755309981410,1.4365,4469.1,4469.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755309981610,1.4365,4469.1,4469.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755309985412,0.5601,4468.6,4468.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755309985606,1.4365,4468.6,4468.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755309985813,1.4365,4468.6,4468.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755309988916,1.4365,4468.3,4468.2,4.85826]
["bitfinex-derivatives","ETHF0:USTF0",1755309992117,1.4365,4468.3,4468.2,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1755309994921,1.1841,4468.3,4468.2,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1755309995419,1.4365,4468.3,4468.2,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1755309995822,1.4365,4468.3,4468.2,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755309996922,1.4365,4468.3,4468.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1755309997120,0.8008,4468.7,4468.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755309997324,1.4365,4468.7,4468.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755309997624,0.8764,4468.6,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755309997923,1.4365,4468.3,4468.2,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755309998425,1.4365,4468.3,4468.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755309999318,1.4365,4468.3,4468.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755310000416,1.1958,4467.9,4467.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755310000623,1.4365,4467.9,4467.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755310001126,1.1841,4467.9,4467.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755310001423,1.4365,4467.9,4467.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755310001619,1.4365,4467.9,4467.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755310001826,0.5601,4467.6,4467.5,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1755310002026,1.4365,4467.6,4467.5,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1755310002322,0.2407,4467.5,4467.0,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755310002519,1.4365,4467.1,4467.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755310002828,1.4365,4467.1,4467.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755310003123,1.4365,4467.1,4467.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755310005226,1.4365,4467.1,4467.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755310005426,1.4365,4467.0,4466.9,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1755310005627,1.4365,4467.0,4466.9,1.65059]
["bitfinex-derivatives","ETHF0:USTF0",1755310006121,1.4365,4467.0,4466.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755310009831,1.4365,4467.0,4466.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755310011425,1.4365,4467.0,4466.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755310012029,0.5601,4467.0,4466.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755310012232,0.5601,4467.0,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310012233,1.4434,4466.8,4466.7,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1755310012436,0.168,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755310012728,0.5724,4466.3,4466.2,3.57331583]
["bitfinex-derivatives","ETHF0:USTF0",1755310012928,0.2437,4467.3,4467.2,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1755310013129,0.168,4467.3,4467.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755310013528,1.1997,4467.3,4467.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310013728,1.4434,4467.3,4467.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310014734,1.4434,4467.2,4467.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310015432,1.4434,4467.2,4467.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755310015635,1.1923,4467.2,4467.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310016030,1.4434,4467.2,4467.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310016335,3.7863,4467.4,4467.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310016637,4.6512,4467.4,4467.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310019736,4.6512,4467.4,4467.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755310020043,4.6512,4467.4,4467.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310020734,0.2437,4467.4,4467.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310020934,4.4001,4467.9,4467.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755310021126,4.4001,4467.9,4467.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755310021325,3.2078,4467.9,4467.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310021536,3.6195,4467.9,4467.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310021932,3.2078,4467.9,4467.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310022132,3.6195,4468.4,4468.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310022439,4.6512,4468.4,4468.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310022936,3.4515,4468.4,4468.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310023335,3.6195,4468.9,4468.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755310023534,3.2078,4468.9,4468.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310023734,4.03,4469.4,4469.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310023928,0.4117,4469.4,4469.3,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1755310024135,0.5381,4469.7,4469.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310024342,0.5381,4469.7,4469.6,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1755310024734,3.4515,4469.9,4469.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755310024930,3.2078,4470.4,4469.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310025236,3.4515,4470.4,4470.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310026242,3.2078,4470.4,4470.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310026938,3.2078,4470.9,4470.3,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1755310027137,0.168,4470.6,4470.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755310027341,3.3078,4474.2,4471.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755310027537,1.1997,4472.8,4471.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755310027733,0.5785,4472.0,4471.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755310027939,1.1997,4472.0,4471.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755310028841,1.1997,4472.0,4471.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755310029042,1.1997,4472.0,4471.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755310029242,1.4434,4472.0,4471.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755310030041,0.5785,4472.0,4471.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755310030345,0.4948,4471.2,4470.7,1.90774583]
["bitfinex-derivatives","ETHF0:USTF0",1755310030644,1.4434,4470.8,4470.7,2.54314583]
["bitfinex-derivatives","ETHF0:USTF0",1755310031244,1.90774583,4471.8,4470.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755310031438,0.5785,4470.8,4470.7,2.15534583]
["bitfinex-derivatives","ETHF0:USTF0",1755310031648,1.0733,4470.8,4470.7,2.54314583]
["bitfinex-derivatives","ETHF0:USTF0",1755310033046,1.4434,4470.8,4470.7,2.54314583]
["bitfinex-derivatives","ETHF0:USTF0",1755310033343,1.0733,4470.8,4470.7,2.54314583]
["bitfinex-derivatives","ETHF0:USTF0",1755310034247,0.4948,4470.8,4470.7,5.75094583]
["bitfinex-derivatives","ETHF0:USTF0",1755310034449,0.8235,4470.8,4470.7,5.75094583]
["bitfinex-derivatives","ETHF0:USTF0",1755310034742,1.4434,4470.8,4470.7,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310035640,3.5785,4470.8,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310035850,0.3701,4469.7,4468.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755310036041,0.3701,4469.7,4468.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755310036242,0.2498,4469.2,4469.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755310036436,0.2498,4469.2,4469.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310036648,0.7464,4469.2,4469.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310037145,0.7464,4469.2,4469.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755310037746,0.7464,4469.2,4469.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310043043,3.2078,4469.3,4469.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755310043350,3.2078,4469.3,4469.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310044344,3.2078,4469.8,4469.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755310044544,0.2569,4469.9,4469.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755310044744,0.7492,4469.9,4469.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310045147,3.2078,4470.3,4469.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310045346,0.3828,4470.0,4469.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310045552,0.7492,4470.0,4469.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310045749,0.6233,4470.0,4469.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310046349,3.4647,4470.3,4470.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310046748,3.2078,4470.3,4470.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310047552,3.4647,4470.3,4470.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310047948,3.2078,4470.3,4470.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310048253,3.2078,4470.9,4470.8,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1755310048952,3.2078,4470.9,4470.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310050458,3.4647,4470.9,4470.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310050660,3.957,4470.9,4470.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310050953,4.0357,4470.9,4470.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755310051152,4.0357,4470.9,4470.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755310051354,0.3828,4470.6,4470.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755310051656,0.7492,4470.6,4470.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755310051955,0.7492,4470.6,4470.5,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1755310052150,0.7492,4470.6,4470.5,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1755310052352,3.2078,4470.9,4470.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755310052550,0.4923,4470.7,4470.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755310052751,0.7492,4470.7,4470.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1755310053153,3.2078,4470.9,4470.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755310053349,3.2078,4470.9,4470.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310054450,3.4647,4471.5,4471.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755310054650,3.957,4471.5,4471.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310056151,0.3664,4471.4,4470.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755310056355,0.7492,4470.7,4470.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1755310056557,0.7492,4470.6,4470.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755310057063,3.2078,4471.0,4470.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755310057064,3.2078,4471.0,4470.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755310057365,3.2078,4471.0,4470.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1755310057556,3.2078,4471.0,4470.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310058657,3.5906,4471.5,4471.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755310058860,3.957,4471.5,4471.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755310059565,3.957,4471.5,4471.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310060662,3.957,4471.5,4471.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755310063770,3.957,4471.5,4471.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310064064,3.4647,4471.5,4471.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310064366,3.8311,4471.5,4471.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310065665,3.4647,4471.5,4471.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310066260,0.6233,4471.8,4471.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755310066463,0.7492,4471.8,4471.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310066657,0.7492,4471.8,4471.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755310067267,0.7492,4471.8,4471.7,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1755310067466,0.7492,4471.8,4471.7,1.90512]
["bitfinex-derivatives","ETHF0:USTF0",1755310068067,0.7492,4471.8,4471.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310068569,0.7506,4471.8,4471.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310070578,0.2569,4471.8,4471.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310070778,0.7735,4471.8,4471.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310071176,0.2569,4471.8,4471.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755310071371,0.5166,4472.2,4472.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755310071576,0.7614,4472.2,4472.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310071778,0.6341,4472.2,4472.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310072277,0.7614,4472.2,4472.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310072884,0.6341,4472.2,4472.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310073080,3.9702,4472.6,4472.5,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1755310073279,3.9702,4472.6,4472.5,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1755310073675,3.8419,4472.6,4472.5,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1755310073883,3.2078,4472.6,4472.5,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1755310074888,3.2078,4472.6,4472.5,3.81300802]
["bitfinex-derivatives","ETHF0:USTF0",1755310076883,3.2078,4473.2,4472.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755310077088,3.2078,4473.2,4473.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310077277,3.3361,4473.7,4473.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755310077482,3.5809,4473.7,4473.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310077682,3.9702,4473.7,4473.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755310077884,3.9702,4473.7,4473.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755310078189,4.0496,4473.7,4473.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755310078687,0.127,4472.8,4472.7,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1755310078882,0.7611,4472.8,4472.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310080582,0.4512,4472.8,4472.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755310080783,0.4687,4472.2,4471.9,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1755310080982,0.7611,4472.0,4471.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755310081187,0.7611,4472.0,4471.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755310081587,3.2078,4472.2,4471.4,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1755310081588,0.3718,4471.5,4471.4,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1755310081785,0.7611,4471.5,4471.4,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1755310082487,0.7611,4471.5,4471.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755310083378,0.7611,4471.9,4471.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755310083582,0.7611,4471.9,4471.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310085285,0.7611,4471.9,4471.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755310085486,0.7611,4471.9,4471.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310085687,0.7611,4471.9,4470.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755310085988,0.7611,4471.3,4471.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1755310086489,0.7611,4471.3,4471.2,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1755310086888,3.2078,4471.6,4471.3,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1755310087089,3.2078,4471.6,4471.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310087289,3.2078,4471.6,4471.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1755310088093,3.8419,4471.6,4471.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310090091,3.2078,4471.6,4471.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310094195,3.8419,4471.6,4471.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310094397,3.9689,4471.6,4471.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310098100,3.9689,4471.6,4471.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755310098299,3.5796,4471.6,4471.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755310098504,3.5796,4471.6,4471.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755310098895,3.9468,4471.6,4471.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755310099295,3.9468,4471.6,4471.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755310099703,3.9468,4471.6,4471.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755310112808,3.9468,4471.6,4471.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755310113005,3.9642,4471.1,4471.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755310113606,3.2078,4471.1,4471.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755310113811,3.575,4471.1,4471.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755310114008,3.9642,4471.1,4471.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755310120318,0.3672,4471.3,4471.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755310120518,0.6296,4471.3,4471.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755310120719,0.7564,4471.3,4471.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755310123013,3.2078,4471.6,4471.5,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1755310123217,3.2078,4471.6,4471.5,3.82610802]
["bitfinex-derivatives","ETHF0:USTF0",1755310123415,3.575,4471.6,4471.5,3.82610802]
["bitfinex-derivatives","ETHF0:USTF0",1755310123616,3.8374,4471.6,4471.5,3.82610802]
["bitfinex-derivatives","ETHF0:USTF0",1755310124211,3.9642,4471.6,4471.5,3.82610802]
["bitfinex-derivatives","ETHF0:USTF0",1755310124418,3.9642,4471.6,4471.5,3.37916802]
["bitfinex-derivatives","ETHF0:USTF0",1755310125820,3.9642,4471.6,4471.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755310128013,3.9642,4471.6,4471.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755310128219,0.3892,4470.9,4470.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755310128416,0.7804,4470.9,4470.8,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1755310130315,0.7804,4470.9,4469.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755310130316,0.3892,4470.9,4469.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755310130624,3.9847,4470.4,4470.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755310131012,3.2078,4470.4,4470.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310131217,3.2078,4471.0,4470.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755310131414,0.0797,4471.3,4470.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310131415,0.7757,4470.6,4470.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310131619,3.9847,4470.6,4470.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310132123,3.9847,4470.6,4470.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755310132323,4.0644,4470.6,4470.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755310132826,3.9847,4470.6,4470.2,2.35242802]
["bitfinex-derivatives","ETHF0:USTF0",1755310133126,0.3857,4470.4,4470.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755310133326,0.7769,4470.4,4470.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755310133526,0.7769,4470.4,4470.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310140228,0.6482,4470.4,4470.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310140425,3.2078,4470.6,4470.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755310140627,3.2078,4470.6,4470.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310142832,3.4648,4470.6,4470.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310143831,3.2078,4470.6,4470.5,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310144033,0.7769,4471.0,4470.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755310144332,3.2078,4471.2,4471.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755310144531,3.2078,4471.2,4471.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310145030,0.6482,4471.9,4471.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755310145230,0.6482,4471.9,4471.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310145536,3.2078,4472.0,4471.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755310145936,3.2078,4472.0,4471.9,3.84216802]
["bitfinex-derivatives","ETHF0:USTF0",1755310146635,0.09,4474.7,4471.9,3.84216802]
["bitfinex-derivatives","ETHF0:USTF0",1755310146636,3.2078,4472.5,4472.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310147031,0.5199,4472.8,4472.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755310147231,0.7769,4472.8,4472.7,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1755310147435,0.7757,4472.8,4472.7,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1755310148337,0.7757,4472.8,4472.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310148730,32.38638629,4474.3,4472.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310148731,3.2078,4473.5,4472.7,2.33396802]
["bitfinex-derivatives","ETHF0:USTF0",1755310148927,3.9847,4473.5,4473.4,3.39526802]
["bitfinex-derivatives","ETHF0:USTF0",1755310149331,3.2078,4473.5,4473.4,3.39526802]
["bitfinex-derivatives","ETHF0:USTF0",1755310149733,0.7769,4473.8,4473.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755310149929,3.2078,4474.0,4473.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310150132,3.4648,4474.0,4473.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310150438,3.9835,4474.0,4473.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310150841,3.2078,4474.0,4473.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310151536,0.357,4474.2,4474.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1755310151737,0.7482,4474.2,4474.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310152334,0.8757,4474.2,4474.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310153937,0.8769,4474.2,4474.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755310154135,0.4857,4474.2,4473.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755310154333,4.0644,4473.9,4473.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755310155341,4.0644,4473.9,4473.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755310155639,0.8566,4473.7,4473.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755310155834,0.7769,4473.7,4473.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755310156435,0.7769,4473.7,4473.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755310156636,0.7769,4473.7,4473.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310157031,0.6482,4473.7,4473.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310157634,0.7757,4473.7,4473.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755310159839,3.2078,4473.9,4473.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755310160037,0.3587,4474.2,4474.1,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1755310160234,0.3587,4474.2,4474.1,1.88288]
["bitfinex-derivatives","ETHF0:USTF0",1755310160433,0.1,4474.2,4474.1,1.88288]
["bitfinex-derivatives","ETHF0:USTF0",1755310166158,0.09,4474.7,4474.6,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1755310166450,0.3775,4475.1,4474.6,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1755310166451,1.1137,4475.1,4475.0,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1755310166646,1.1137,4475.1,4475.0,3.78815802]
["bitfinex-derivatives","ETHF0:USTF0",1755310168649,0.09,4475.1,4475.0,3.78815802]
["bitfinex-derivatives","ETHF0:USTF0",1755310169448,0.09,4475.1,4475.0,6.99595802]
["bitfinex-derivatives","ETHF0:USTF0",1755310170055,0.3487,4475.1,4475.0,27.65595802]
["bitfinex-derivatives","ETHF0:USTF0",1755310170254,0.7262,4475.1,4475.0,27.65595802]
["bitfinex-derivatives","ETHF0:USTF0",1755310170656,0.3487,4475.1,4475.0,6.99595802]
["bitfinex-derivatives","ETHF0:USTF0",1755310170852,0.3487,4475.1,4475.0,27.65595802]
["bitfinex-derivatives","ETHF0:USTF0",1755310171455,0.09,4475.1,4475.0,27.65595802]
["bitfinex-derivatives","ETHF0:USTF0",1755310171653,0.6362,4475.5,4475.4,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1755310171853,0.6362,4475.5,4475.4,24.44811802]
["bitfinex-derivatives","ETHF0:USTF0",1755310172363,0.763,4475.5,4475.4,3.78811802]
["bitfinex-derivatives","ETHF0:USTF0",1755310172660,1.1029,4475.2,4475.1,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755310172855,3.2978,4475.6,4475.4,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755310173061,3.2978,4475.6,4475.5,3.34156802]
["bitfinex-derivatives","ETHF0:USTF0",1755310173062,0.09,4475.6,4475.5,3.34156802]
["bitfinex-derivatives","ETHF0:USTF0",1755310173256,1.1137,4475.6,4475.5,2.96806802]
["bitfinex-derivatives","ETHF0:USTF0",1755310173458,1.1929,4475.6,4475.5,3.17000802]
["bitfinex-derivatives","ETHF0:USTF0",1755310174362,1.0134,4475.6,4475.5,3.17000802]
["bitfinex-derivatives","ETHF0:USTF0",1755310174658,1.1137,4475.6,4475.5,3.78810802]
["bitfinex-derivatives","ETHF0:USTF0",1755310174858,1.0134,4475.6,4475.5,3.78810802]
["bitfinex-derivatives","ETHF0:USTF0",1755310175060,0.09,4475.6,4475.5,3.78810802]
["bitfinex-derivatives","ETHF0:USTF0",1755310175362,1.1137,4475.6,4475.5,3.78810802]
["bitfinex-derivatives","ETHF0:USTF0",1755310176865,1.1137,4475.6,4475.5,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755310177065,1.1928,4475.6,4475.5,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1755310177359,1.1928,4475.6,4475.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1755310178965,1.1137,4475.6,4475.5,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1755310179165,1.1137,4475.6,4475.5,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1755310179365,0.7262,4475.6,4475.5,1.50924]
["bitfinex-derivatives","ETHF0:USTF0",1755310179566,0.7262,4475.6,4475.5,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1755310179868,1.0129,4475.6,4475.5,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1755310180065,1.113,4475.6,4475.5,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1755310181370,0.09,4475.6,4475.5,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1755310182666,4.1307,4476.2,4476.1,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1755310182869,4.2308,4476.2,4476.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755310183663,4.2308,4476.2,4476.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755310186770,0.9229,4476.2,4476.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755310186969,4.2308,4476.7,4476.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755310187178,5.11355479,4476.7,4476.6,2.72346802]
["bitfinex-derivatives","ETHF0:USTF0",1755310187467,5.19265479,4476.7,4476.6,2.16206802]
["bitfinex-derivatives","ETHF0:USTF0",1755310189571,0.5265,4476.3,4476.2,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1755310189770,1.0657,4476.3,4476.2,2.35182802]
["bitfinex-derivatives","ETHF0:USTF0",1755310189970,1.0657,4476.3,4476.2,1.90536802]
["bitfinex-derivatives","ETHF0:USTF0",1755310190166,0.5265,4475.4,4475.3,20.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755310190372,0.9862,4475.4,4475.3,22.79976802]
["bitfinex-derivatives","ETHF0:USTF0",1755310190566,0.9862,4475.4,4475.3,23.03976802]
["bitfinex-derivatives","ETHF0:USTF0",1755310190773,0.9862,4475.4,4475.3,23.20016802]
["bitfinex-derivatives","ETHF0:USTF0",1755310190972,0.9862,4475.4,4475.3,23.36676802]
["bitfinex-derivatives","ETHF0:USTF0",1755310192773,0.9862,4475.4,4475.3,24.00566802]
["bitfinex-derivatives","ETHF0:USTF0",1755310193176,0.8857,4475.4,4475.3,24.00566802]
["bitfinex-derivatives","ETHF0:USTF0",1755310193372,3.2078,4475.6,4475.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755310193776,3.2078,4475.6,4475.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755310194275,3.8055,4475.6,4475.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755310194970,0.5977,4476.1,4476.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755310195176,0.5977,4476.1,4476.0,24.00566802]
["bitfinex-derivatives","ETHF0:USTF0",1755310195578,0.5977,4476.4,4476.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755310195877,0.7249,4476.4,4476.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755310196372,0.9862,4476.4,4476.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755310197573,0.8857,4476.4,4476.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755310197773,3.2078,4476.9,4476.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755310197974,1.5344758,4476.8,4476.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755310198173,1.5344758,4476.8,4476.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755310198372,1.6139758,4476.8,4476.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755310198573,1.9941758,4476.8,4476.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755310198774,1.9941758,4476.8,4476.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755310199275,1.35659147,4476.8,4476.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755310199472,0.8857,4476.8,4476.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755310200567,0.3592,4477.4,4476.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755310200769,0.3592,4477.4,4476.6,5.11316802]
["bitfinex-derivatives","ETHF0:USTF0",1755310200770,0.7249,4477.0,4476.9,1.89969]
["bitfinex-derivatives","ETHF0:USTF0",1755310201080,0.9862,4477.0,4476.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755310201877,0.9862,4477.0,4476.9,3.35866802]
["bitfinex-derivatives","ETHF0:USTF0",1755310202474,0.9862,4477.0,4476.9,2.97406802]
["bitfinex-derivatives","ETHF0:USTF0",1755310206575,0.4597,4476.9,4476.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755310206776,0.9862,4476.2,4476.1,2.55316802]
["bitfinex-derivatives","ETHF0:USTF0",1755310207278,1.0657,4476.2,4476.1,2.55316802]
["bitfinex-derivatives","ETHF0:USTF0",1755310208277,0.9862,4476.2,4476.1,2.71976802]
["bitfinex-derivatives","ETHF0:USTF0",1755310208481,0.9862,4476.2,4476.1,3.35866802]
["bitfinex-derivatives","ETHF0:USTF0",1755310213885,0.8857,4476.2,4476.1,3.35866802]
["bitfinex-derivatives","ETHF0:USTF0",1755310214079,0.9862,4476.2,4476.1,3.35866802]
["bitfinex-derivatives","ETHF0:USTF0",1755310214781,0.5977,4476.2,4476.1,3.35866802]
["bitfinex-derivatives","ETHF0:USTF0",1755310216183,0.9856,4476.2,4476.1,3.35866802]
["bitfinex-derivatives","ETHF0:USTF0",1755310216684,0.8853,4476.2,4476.1,3.35866802]
["bitfinex-derivatives","ETHF0:USTF0",1755310216885,3.7335,4476.6,4476.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755310217085,4.193,4476.6,4476.5,3.35866802]
["bitfinex-derivatives","ETHF0:USTF0",1755310217585,4.2722,4476.6,4476.5,2.15276802]
["bitfinex-derivatives","ETHF0:USTF0",1755310218086,4.193,4476.6,4476.5,2.97406802]
["bitfinex-derivatives","ETHF0:USTF0",1755310218285,0.9126,4477.0,4476.9,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1755310218475,0.9126,4477.0,4476.9,3.78175802]
["bitfinex-derivatives","ETHF0:USTF0",1755310218980,1.0127,4477.0,4476.9,3.78175802]
["bitfinex-derivatives","ETHF0:USTF0",1755310219987,0.7522,4477.0,4476.9,3.78175802]
["bitfinex-derivatives","ETHF0:USTF0",1755310220487,1.0106,4477.0,4476.9,3.78175802]
["bitfinex-derivatives","ETHF0:USTF0",1755310222889,1.0106,4477.0,4476.9,3.33536802]
["bitfinex-derivatives","ETHF0:USTF0",1755310229994,0.4013,4476.4,4476.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755310230196,1.0149,4476.4,4476.3,2.91801802]
["bitfinex-derivatives","ETHF0:USTF0",1755310230396,1.0149,4476.4,4476.3,2.47156802]
["bitfinex-derivatives","ETHF0:USTF0",1755310230593,1.0149,4476.4,4476.3,2.71076802]
["bitfinex-derivatives","ETHF0:USTF0",1755310232204,0.5279,4476.1,4476.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755310232396,0.5279,4476.1,4475.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1755310232397,0.1001,4476.0,4475.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755310232600,1.0149,4475.5,4475.0,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1755310232803,0.5279,4475.2,4475.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755310232998,1.0149,4475.2,4475.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755310233202,1.094,4475.2,4475.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755310234102,1.094,4475.2,4475.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755310234103,1.0149,4475.2,4475.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755310242014,0.9148,4475.2,4475.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755310244315,3.4927,4476.3,4476.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755310244502,3.8358,4476.3,4476.2,2.71076802]
["bitfinex-derivatives","ETHF0:USTF0",1755310244909,4.3018,4476.3,4476.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755310245109,4.3018,4476.3,4476.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755310247316,4.2227,4476.3,4476.2,3.32246802]
["bitfinex-derivatives","ETHF0:USTF0",1755310249014,3.4508,4476.3,4476.2,3.32246802]
["bitfinex-derivatives","ETHF0:USTF0",1755310249213,3.836,4476.3,4476.2,3.32246802]
["bitfinex-derivatives","ETHF0:USTF0",1755310249411,3.2078,4476.3,4476.2,3.32246802]
["bitfinex-derivatives","ETHF0:USTF0",1755310250813,3.2078,4476.9,4476.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755310251119,3.8367,4476.9,4476.8,3.38586802]
["bitfinex-derivatives","ETHF0:USTF0",1755310251312,3.2078,4476.9,4476.8,3.38586802]
["bitfinex-derivatives","ETHF0:USTF0",1755310252716,3.2078,4477.8,4477.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755310253016,4.2249,4477.8,4477.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310253415,0.3852,4478.3,4477.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755310253619,1.0171,4478.3,4478.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310254415,1.0171,4477.7,4477.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755310254619,1.0965,4477.7,4477.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755310255016,1.0171,4477.7,4477.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310255211,0.6127,4478.3,4478.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755310255415,1.0171,4478.3,4478.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755310255919,1.0965,4478.3,4478.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755310256421,1.0171,4478.3,4478.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755310256616,0.3852,4478.2,4477.8,1.90536802]
["bitfinex-derivatives","ETHF0:USTF0",1755310256921,1.0171,4477.9,4477.8,2.74366802]
["bitfinex-derivatives","ETHF0:USTF0",1755310257523,1.0171,4477.9,4477.8,2.99856802]
["bitfinex-derivatives","ETHF0:USTF0",1755310258023,1.0171,4477.9,4477.8,3.38586802]
["bitfinex-derivatives","ETHF0:USTF0",1755310260324,0.9167,4477.9,4477.8,3.38586802]
["bitfinex-derivatives","ETHF0:USTF0",1755310260628,0.6289,4477.9,4477.8,3.38586802]
["bitfinex-derivatives","ETHF0:USTF0",1755310261225,0.3852,4478.2,4477.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755310261430,0.6289,4478.2,4478.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310261723,1.0171,4478.2,4478.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755310261922,1.0965,4478.2,4478.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755310262126,0.4856,4478.1,4477.6,1.90536802]
["bitfinex-derivatives","ETHF0:USTF0",1755310262326,1.0171,4477.9,4477.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755310262530,0.5315,4477.9,4477.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755310262827,1.0171,4477.5,4477.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755310263125,3.2078,4477.9,4477.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755310263330,3.593,4477.9,4477.8,3.38586802]
["bitfinex-derivatives","ETHF0:USTF0",1755310263831,3.2078,4477.9,4477.8,3.38586802]
["bitfinex-derivatives","ETHF0:USTF0",1755310265531,3.8367,4477.9,4477.8,3.38586802]
["bitfinex-derivatives","ETHF0:USTF0",1755310265831,3.2078,4480.0,4478.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755310266032,0.8315,4479.7,4479.6,1.90536802]
["bitfinex-derivatives","ETHF0:USTF0",1755310266231,0.5735,4479.2,4478.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755310266527,0.5735,4478.9,4478.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755310266725,0.5735,4478.1,4478.0,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755310266932,1.4749,4477.6,4477.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755310267123,0.38026802,4478.9,4477.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310267323,3.2078,4478.4,4477.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755310267522,0.0689,4477.7,4477.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755310267825,0.0689,4477.7,4477.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755310268430,0.0689,4477.7,4477.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755310268630,0.0689,4477.7,4477.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755310268832,0.0689,4477.7,4477.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755310269030,0.0689,4477.7,4477.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755310269232,0.112,4477.7,4477.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755310269731,0.112,4477.7,4477.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310269934,5.11316802,4478.8,4477.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310270135,0.0431,4478.0,4477.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755310270434,0.112,4478.0,4477.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310271135,0.0431,4478.7,4478.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755310271334,0.0431,4478.7,4478.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755310271541,3.2078,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310271730,0.112,4478.6,4478.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310271934,3.2078,4478.8,4478.5,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755310272237,0.0431,4479.5,4478.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755310272426,0.0689,4479.1,4479.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1755310272630,0.112,4479.1,4479.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310273032,0.0431,4479.5,4479.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755310273338,0.112,4479.5,4479.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755310273726,0.112,4479.5,4478.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755310273931,0.0651,4479.4,4479.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755310274236,0.0651,4479.4,4478.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755310274237,0.1058,4479.4,4478.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755310274535,0.1058,4479.3,4479.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755310274838,0.1058,4479.3,4479.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310275827,0.1058,4479.3,4479.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755310276233,0.1058,4479.3,4479.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310276636,0.1058,4479.3,4479.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755310277030,0.1058,4479.3,4479.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755310278926,0.1058,4479.3,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310279133,0.0675,4478.8,4478.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755310279333,0.1097,4478.8,4478.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310280233,3.25,4479.6,4478.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755310280437,0.133929,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310280637,0.243629,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310281936,0.1097,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310282139,0.24364095,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310283236,0.24364095,4479.5,4479.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755310284037,0.46175411,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310284839,1.10138758,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310285038,0.99168758,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310285239,0.13394095,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310285433,0.0422,4480.0,4479.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310285746,0.74924519,4480.0,4479.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310285945,0.88315865,4480.0,4479.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310286145,1.05900191,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310286346,0.1097,4479.2,4479.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310286641,0.0422,4479.6,4479.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755310286843,0.88315286,4479.5,4479.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755310287046,1.3175,4479.7,4479.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755310287246,2.09093775,4479.7,4479.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310289351,2.30898445,4479.7,4479.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310290342,2.30898445,4479.7,4479.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755310290844,2.30898445,4479.7,4479.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755310291144,0.99148445,4479.7,4479.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310291445,0.77343775,4479.7,4479.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310293543,32.158,4480.2,4479.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755310293747,0.99149767,4480.1,4480.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310294042,0.63956939,4480.1,4480.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310294435,23.8018,4480.7,4480.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310294636,0.99130958,4480.6,4480.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310295141,0.13386055,4480.6,4480.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310295341,0.13382461,4480.6,4480.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310295937,0.13382461,4480.6,4480.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755310296140,0.13382461,4480.6,4480.1,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755310296345,0.99100293,4480.5,4480.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755310296643,21.58301226,4480.4,4480.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755310297549,21.58301226,4480.4,4480.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755310297847,21.58301226,4480.4,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310297848,21.58301226,4480.4,4479.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755310298039,0.99101226,4480.3,4479.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755310298241,0.99101226,4480.2,4479.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755310298542,0.99101226,4480.1,4479.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755310298847,0.99101226,4480.0,4479.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755310299050,0.9913206,4479.9,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310299243,0.13383199,4479.8,4479.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755310299549,20.72483199,4479.7,4479.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310299743,20.72483199,4479.7,4479.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755310300449,21.58379164,4479.7,4479.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755310301049,21.58379164,4479.7,4479.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755310301250,21.58379164,4479.7,4479.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755310301550,0.99279164,4479.6,4479.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755310301752,0.35219915,4479.5,4479.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755310301945,0.35219915,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310302145,0.13383199,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310302347,0.35234883,4479.6,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310302555,0.35234883,4479.5,4479.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755310303154,0.35234883,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310304944,0.35234883,4479.5,4479.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755310305141,0.35272393,4479.5,4479.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755310305452,0.35272393,4479.5,4479.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755310305652,0.35272393,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310305955,0.99283748,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310307352,21.58283748,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310307753,20.94272393,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310309056,0.35272393,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310309354,20.94272393,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310309556,0.35272393,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310310754,0.35181689,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310312854,0.13420709,4479.5,4479.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755310313455,32.147,4480.6,4480.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755310313653,53.65999909,4480.6,4480.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310314758,53.65999909,4480.6,4480.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755310315359,53.65999909,4480.6,4480.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310316561,53.66668795,4480.6,4480.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310317159,53.66468795,4480.6,4480.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310317758,53.66468795,4480.6,4480.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755310317959,21.51768795,4480.6,4480.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755310318159,21.62548795,4480.6,4480.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755310318960,1.03948795,4480.6,4480.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310319265,0.2242443,4480.6,4480.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310320462,0.3994443,4480.6,4480.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755310320761,0.1078,4480.4,4480.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755310320962,3.0210672,4480.4,4480.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755310323762,3.0210672,4480.4,4480.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755310323967,3.0210672,4480.4,4480.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755310324160,3.0210672,4480.4,4480.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310325470,3.15102562,4480.4,4480.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310326066,3.15102562,4480.4,4480.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755310326373,3.15102562,4480.4,4480.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755310327066,3.15102562,4480.4,4480.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755310327477,3.15102562,4480.4,4480.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755310327773,23.73302562,4480.4,4480.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755310328072,23.73302562,4480.4,4480.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755310328770,3.15102562,4480.4,4480.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755310328968,23.73202562,4480.4,4480.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310329667,0.1078,4480.3,4480.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755310329971,4.37003954,4480.3,4480.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755310330167,24.95103954,4480.3,4480.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755310330367,24.95103954,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310331066,24.95103954,4480.3,4480.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755310332273,24.95103954,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310335570,24.95104755,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310337478,24.94904755,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310338478,4.37004755,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310338780,24.94904755,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310339081,21.3474841,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310339679,21.56506445,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310341185,0.98706445,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310341486,21.56406445,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310342978,21.63126445,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310343185,21.73876445,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310343986,21.63126445,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310344181,21.56406445,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310344383,21.56206445,4480.3,4480.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310345581,21.56206445,4480.3,4480.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755310345780,21.56206445,4480.3,4480.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755310346182,1.05426445,4480.3,4480.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755310346383,21.62826445,4480.3,4480.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755310346892,21.62713144,4480.3,4480.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755310347792,1.05313144,4480.3,4480.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755310347994,0.98593144,4480.3,4480.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755310348494,21.55893144,4480.3,4480.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755310348789,21.62613144,4480.3,4480.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755310348987,1.16063144,4480.3,4480.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755310349188,1.16063144,4480.3,4480.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755310349189,21.73363144,4480.3,4480.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755310349395,0.98593144,4480.3,4480.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755310349693,0.98996789,4480.3,4480.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755310349994,21.56196789,4480.3,4480.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755310350187,0.35044221,4480.3,4480.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755310350389,20.572,4480.5,4480.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755310350690,20.572,4480.5,4480.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310351395,0.00668886,4480.6,4480.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310351591,0.00668886,4480.6,4480.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310356894,0.1,4481.2,4481.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310357197,0.1,4481.2,4481.1,3.46198608]
["bitfinex-derivatives","ETHF0:USTF0",1755310357692,0.1,4481.2,4481.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310359097,0.3484,4481.2,4481.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755310359296,0.7359,4481.2,4481.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755310359497,21.3009,4481.2,4481.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755310360001,21.2999,4481.2,4481.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755310360502,21.2999,4481.2,4481.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310360896,21.2999,4481.2,4481.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755310361091,21.2999,4481.2,4481.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755310361298,21.2999,4481.2,4481.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755310361597,21.2999,4481.2,4481.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755310361796,21.2999,4481.2,4481.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310362399,0.47283267,4481.2,4481.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310362600,0.3875,4482.1,4481.1,3.46198608]
["bitfinex-derivatives","ETHF0:USTF0",1755310362801,20.68639953,4482.0,4481.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310364802,0.12439953,4482.0,4481.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310365001,20.56,4482.2,4482.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755310365203,20.56,4482.2,4482.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310365806,20.56,4482.2,4482.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755310366006,21.35948088,4482.2,4482.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755310366506,21.35948088,4482.2,4482.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310366707,20.68428088,4482.2,4482.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310366907,20.68425487,4482.2,4482.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310367306,21.07175487,4482.2,4482.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310367610,21.35945487,4482.2,4482.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310368410,21.32015487,4482.2,4482.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310368810,0.76015487,4482.2,4482.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310369105,0.6744,4482.2,4482.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755310369406,0.3791,4482.1,4481.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755310369609,0.2794,4481.8,4481.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755310369904,20.557,4481.8,4481.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755310370110,20.557,4481.8,4481.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310370507,20.556,4481.9,4481.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755310370705,20.556,4481.9,4481.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310371807,0.3791,4481.9,4481.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310372009,20.9331,4481.9,4481.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310372210,21.2125,4481.9,4481.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310372415,20.8334,4481.9,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310372616,0.68,4481.8,4481.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755310372914,0.3791,4481.8,4481.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310373224,0.2409,4481.8,4481.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755310373511,20.554,4481.9,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310373512,0.6569,4481.5,4481.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310373911,0.6569,4481.5,4481.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755310374216,0.62,4481.5,4481.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310374819,0.6569,4481.5,4481.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310375016,0.6569,4481.5,4481.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755310375412,0.6569,4481.5,4481.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755310375613,3.5869,4482.5,4481.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755310375813,3.5869,4482.5,4481.2,5.19658608]
["bitfinex-derivatives","ETHF0:USTF0",1755310375814,22.18551291,4482.4,4482.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310376009,1.4156738,4482.4,4482.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310376209,22.18554026,4482.4,4482.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310376614,0.6569,4482.4,4482.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310376815,20.7929,4482.4,4482.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310377314,3.2078,4482.5,4482.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755310377520,3.2078,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310377720,23.88200986,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310378021,3.33000986,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310378221,24.51888201,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310378818,21.93108201,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310379115,21.29420986,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310379323,21.93124135,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310379517,1.37924135,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310379725,21.55014135,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310379916,21.96614135,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310380118,21.92924135,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310380716,21.96614135,4482.5,4482.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755310380918,21.96614135,4482.5,4482.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310381220,0.12220986,4482.5,4482.4,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755310381525,20.55,4482.8,4482.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755310381823,22.18448307,4482.8,4482.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310382525,22.14758307,4482.8,4482.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310382726,22.18448307,4482.8,4482.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755310383031,21.52558307,4482.8,4482.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310383229,0.12229357,4482.8,4482.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310383430,20.548,4482.9,4482.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310383722,0.3791,4483.1,4483.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755310383923,21.68662773,4483.1,4483.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310384714,21.04938521,4483.1,4483.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310385720,20.67028521,4483.1,4483.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310386020,21.54520548,4483.1,4483.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310386326,21.32718521,4483.1,4483.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310386915,21.32418521,4483.1,4483.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310387319,20.94508521,4483.1,4482.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755310387520,0.6569,4482.8,4482.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755310387831,0.6569,4482.7,4482.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755310388021,0.6569,4482.7,4482.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310389732,21.2009,4482.7,4482.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310394634,21.2009,4482.7,4482.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755310395332,21.2009,4482.7,4482.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755310397931,0.4022,4482.6,4482.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755310398129,0.6569,4482.1,4482.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755310398330,21.217,4482.1,4482.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755310398824,21.46199077,4482.1,4482.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755310399027,21.46199077,4482.1,4482.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755310399435,21.43889077,4482.1,4482.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755310399625,21.43889077,4482.1,4482.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755310401933,21.1822231,4482.1,4481.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755310402137,1.0420231,4482.0,4481.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310402540,0.2882,4481.6,4481.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755310402740,0.91959077,4481.6,4481.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310403039,21.45559077,4481.6,4481.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310403637,21.45559077,4481.6,4481.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755310403939,0.24499077,4481.6,4481.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755310404136,0.25255066,4482.2,4481.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755310404338,20.536,4482.3,4482.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310404533,22.22099106,4482.3,4482.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310406939,1.64679106,4482.3,4482.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310407140,22.18179106,4482.3,4482.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310407540,21.54637794,4482.3,4482.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310409835,21.58457794,4482.3,4482.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310410035,23.57336402,4482.3,4482.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755310410242,0.6746,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310410444,1.07337794,4482.0,4481.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755310411146,1.07337794,4482.0,4481.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755310411338,1.04957794,4482.0,4481.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755310411643,0.0382,4481.7,4481.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755310411834,21.5825688,4481.7,4481.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755310412039,21.5825688,4481.7,4481.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755310412243,21.5825688,4481.7,4481.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310412444,21.5825688,4481.7,4481.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755310412645,21.5825688,4481.7,4481.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755310412844,21.5825688,4481.7,4481.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755310413546,0.3864,4481.6,4481.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755310413744,1.0495688,4481.5,4481.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755310413949,0.7613688,4481.5,4481.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310414245,0.3749688,4481.5,4481.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310414546,0.3749001,4481.5,4481.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310414750,0.6249001,4481.5,4481.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310414943,3.5942,4483.1,4481.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755310415143,0.6465,4481.5,4480.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755310415357,0.4224,4480.2,4479.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755310415646,22.23503973,4480.2,4479.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755310416049,24.58853973,4480.2,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310416250,24.58853973,4480.2,4479.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755310416251,0.4224,4479.3,4479.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755310416449,21.3408,4479.2,4479.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755310416750,21.3408,4479.2,4479.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755310416951,21.3408,4479.2,4479.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310418344,20.9544,4479.2,4478.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755310418539,2.98368608,4478.5,4478.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755310418744,0.4224,4478.3,4478.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755310418946,0.4224,4478.3,4478.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755310419144,0.8088,4478.3,4478.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755310419454,0.3864,4478.2,4477.0,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755310419745,0.4224,4477.7,4477.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310419949,20.535,4477.7,4477.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310421849,0.3864,4478.2,4477.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755310422049,20.9624,4478.1,4478.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755310422251,21.3488,4478.1,4478.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310422444,0.8088,4478.1,4478.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310422642,0.8088,4478.7,4478.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755310422859,21.3488,4478.7,4478.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755310423050,21.5349,4478.7,4478.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755310423545,21.5349,4478.7,4478.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755310424548,0.5725,4478.6,4478.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755310424757,0.8088,4478.4,4478.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755310424946,0.4224,4478.1,4478.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755310425141,21.3518,4478.1,4478.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755310425548,21.5379,4478.1,4478.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755310425747,21.5379,4478.1,4477.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755310425748,0.3864,4478.0,4477.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755310425950,0.8088,4477.6,4477.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755310426258,21.3518,4477.6,4477.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310426750,0.8088,4477.6,4477.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755310426954,0.8088,4478.3,4478.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755310427156,21.53133842,4478.3,4478.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755310427454,21.96441577,4478.3,4478.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755310427755,0.4224,4477.5,4477.4,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755310427954,0.4224,4477.5,4477.4,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755310428148,0.3864,4477.8,4477.4,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755310428352,3.2078,4479.6,4477.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755310428550,0.9425,4478.8,4478.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310429049,1.1029,4478.8,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310429255,0.9425,4478.4,4478.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310429649,0.4064,4478.4,4478.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310429856,1.1029,4478.4,4478.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755310430052,20.579,4478.6,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310430053,0.5803,4478.1,4478.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310430253,1.1029,4478.1,4478.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310430648,1.1029,4478.1,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310430855,0.7407,4477.7,4477.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755310431056,21.6829,4477.7,4477.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755310431549,21.6829,4477.7,4477.6,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755310431751,21.6829,4477.7,4477.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755310431752,0.1739,4477.1,4477.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755310431957,21.7389,4477.1,4477.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755310432656,21.9251,4477.1,4477.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755310433155,1.1029,4477.1,4477.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310433949,0.9425,4477.1,4477.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310434160,0.5803,4476.5,4476.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755310434352,21.7419,4476.5,4476.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755310434553,21.7419,4476.5,4476.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755310435053,0.4064,4476.5,4476.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310435359,20.676,4476.7,4476.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755310435556,3.2078,4477.0,4476.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755310435859,20.678,4476.9,4476.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755310436059,20.676,4476.9,4476.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310436255,20.676,4476.9,4476.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755310436556,0.5299,4477.4,4477.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755310436856,22.0735641,4477.4,4477.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310437753,0.6299641,4477.4,4477.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310437948,20.678,4477.4,4477.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755310439057,27.84094015,4477.4,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310439254,0.1604,4477.2,4476.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755310439448,1.22535271,4477.1,4476.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755310439651,1.73333228,4477.0,4476.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755310439847,1.73333228,4477.0,4476.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755310440067,1.73333228,4477.0,4476.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310440258,21.88473228,4477.0,4476.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310440457,0.82167384,4477.0,4476.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310440655,0.99019883,4477.0,4476.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310440961,1.92539883,4477.0,4476.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310441860,2.15868961,4477.0,4476.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310442058,2.15868691,4477.0,4476.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310442558,2.15868691,4477.0,4476.9,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755310442559,0.29689883,4477.0,4476.9,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755310442761,1.4202,4478.3,4478.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755310442959,0.23343713,4478.3,4478.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310444253,0.5803,4478.0,4477.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755310444461,1.4202,4477.7,4477.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755310444650,1.65363713,4477.7,4477.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755310444853,0.5803,4477.4,4477.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310445049,1.65363713,4477.4,4477.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310445561,1.65363713,4477.4,4477.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310445961,1.41483713,4477.4,4477.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310446648,1.1814,4477.4,4477.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310446853,1.41592319,4477.4,4477.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310447760,1.65472319,4477.4,4477.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310449058,1.60150694,4478.0,4477.3,13.36418744]
["bitfinex-derivatives","ETHF0:USTF0",1755310449255,2.00800694,4478.5,4478.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755310449456,0.4065,4478.5,4478.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755310449657,0.4065,4478.5,4478.4,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755310450255,21.8844,4478.5,4477.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755310450456,0.1677,4477.9,4477.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755310450655,0.1677,4477.9,4477.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310450656,1.4202,4477.9,4477.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310450959,22.1232,4477.9,4477.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755310451153,22.1232,4477.9,4477.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755310451353,0.5803,4477.6,4477.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755310451563,1.4202,4477.6,4477.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310452063,0.5803,4477.6,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310452356,1.4202,4477.4,4477.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755310452762,1.4202,4477.4,4477.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755310454058,1.4202,4477.4,4477.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755310454258,1.4202,4477.4,4477.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310454760,2.22844215,4477.4,4477.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310455262,2.22844215,4477.4,4477.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755310455459,2.22844215,4477.4,4477.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755310456163,2.22844215,4477.4,4477.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310459060,2.04182031,4477.4,4477.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310459262,2.22472549,4477.4,4477.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755310459457,0.3379,4477.0,4476.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755310459665,2.27942549,4477.0,4476.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310459861,2.27942549,4477.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310460062,1.88712549,4476.9,4476.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755310460365,1.88712549,4476.9,4476.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755310460366,2.27942549,4476.9,4476.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755310460968,2.02232549,4476.9,4476.8,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755310461171,2.27942549,4476.9,4476.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755310461364,2.27942549,4476.9,4476.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755310461966,0.80452549,4476.9,4476.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755310462464,2.27942549,4476.9,4476.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755310462763,2.27942549,4476.9,4476.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755310462964,2.27942549,4476.9,4476.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755310463369,2.27942549,4476.9,4476.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755310464768,2.09652031,4476.9,4476.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755310465069,2.27952781,4476.9,4476.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755310465267,0.80462781,4476.9,4476.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755310465568,0.1830075,4476.9,4476.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755310468273,1.2178,4478.0,4477.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755310468469,22.33622406,4478.0,4477.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1755310468665,22.33622406,4478.0,4477.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755310469367,22.33622406,4478.0,4476.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755310469368,0.8917,4477.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310469572,0.6346,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310469773,1.4749,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310471771,1.2178,4476.9,4476.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755310471966,1.4749,4476.9,4476.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755310472769,1.4749,4476.9,4476.8,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755310472969,1.4749,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310476281,1.4749,4476.9,4476.8,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755310476577,1.4749,4476.9,4476.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755310479980,1.4749,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310480180,1.65225896,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310480683,1.65225896,4476.9,4476.8,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755310480978,1.65225896,4476.9,4476.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755310481374,1.65225896,4476.9,4476.8,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755310481980,1.65234122,4476.9,4476.8,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755310482581,1.65234122,4476.9,4476.8,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755310483381,1.65234122,4476.9,4476.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755310483571,1.65234122,4476.9,4476.8,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755310483776,1.65234122,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310484278,1.89270471,4476.9,4476.8,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755310484477,1.89270471,4476.9,4476.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755310485480,1.89270471,4476.9,4476.8,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755310488886,1.89270471,4476.9,4476.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755310490182,1.89270471,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310491586,1.89270471,4476.9,4476.8,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755310492685,3.79422745,4476.9,4476.8,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755310493086,3.79422745,4476.9,4476.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755310495887,3.79422745,4476.9,4476.8,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755310496992,3.79422745,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310497386,3.79422745,4476.9,4476.8,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755310497586,3.79422745,4476.9,4476.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755310497891,3.79422745,4476.9,4476.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755310498597,3.79422745,4476.9,4476.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755310499098,4.41427939,4476.9,4476.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755310500497,4.41427939,4476.9,4476.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755310501201,4.17197939,4476.9,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310501500,3.32152274,4476.2,4476.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755310501700,25.08656056,4476.2,4476.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755310503101,25.08656056,4476.2,4476.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755310503297,24.23476056,4476.2,4475.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755310503496,1.83620762,4476.1,4476.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755310503697,1.83620762,4476.1,4476.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755310504307,0.98440762,4476.1,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310504503,1.42,4475.6,4475.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755310504697,24.44473036,4475.6,4475.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755310505702,0.7576,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310505898,1.42520762,4475.5,4475.4,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755310506301,1.83620762,4475.5,4475.4,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755310506797,1.84439657,4475.5,4475.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755310506997,0.99259657,4475.5,4475.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755310507307,1.84439657,4475.4,4475.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755310508198,3.74591931,4475.4,4475.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755310508395,0.42439657,4475.4,4475.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755310508703,20.705,4475.8,4475.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755310508899,23.03055713,4475.8,4475.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755310509295,23.68245713,4475.8,4475.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755310509598,23.68245713,4475.8,4475.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755310509599,1.42,4475.3,4475.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755310509804,1.42,4475.3,4475.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755310509805,24.45055713,4475.3,4475.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755310510195,23.03255713,4475.3,4475.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755310510401,24.45255713,4475.3,4475.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755310511095,1.42,4475.2,4475.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755310511298,0.5992,4475.0,4474.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755310511505,21.15003439,4474.9,4474.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755310511703,0.24851191,4474.9,4474.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755310511913,22.62752274,4475.3,4474.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755310512105,22.62752274,4475.3,4475.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755310512697,23.03732274,4475.3,4475.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755310513004,22.86962274,4475.3,4475.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755310513203,22.86962274,4475.3,4475.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755310514498,23.02752274,4475.3,4475.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755310514703,24.04752274,4475.3,4475.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755310515804,1.1681,4475.2,4475.1,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755310516002,1.42,4475.2,4475.1,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755310516198,1.42,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310516605,1.42,4475.2,4474.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755310516803,3.06962274,4474.8,4474.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755310517007,24.04652274,4474.8,4474.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755310517205,2.14362274,4474.8,4474.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755310517502,20.725,4474.8,4474.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755310518007,20.9671,4474.8,4474.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755310518510,24.07592274,4474.8,4474.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755310518703,24.07592274,4474.8,4474.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310518704,0.3278,4474.5,4474.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310518909,22.1957,4474.5,4474.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310519104,22.1957,4474.5,4474.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755310519306,0.5787,4474.1,4474.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310519502,22.1997,4474.1,4474.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310519902,1.2123,4473.8,4473.7,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755310520105,24.09722274,4473.8,4473.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755310520305,24.09722274,4473.8,4473.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310520504,24.09722274,4473.8,4473.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755310520505,3.09812274,4473.8,4473.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755310520709,23.84712274,4473.8,4473.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755310521908,22.88692274,4473.8,4473.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755310522106,23.04982274,4473.8,4473.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755310522312,23.84512274,4473.8,4473.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755310522512,24.09922274,4473.8,4473.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755310522818,2.13992274,4474.2,4474.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755310523104,23.67422274,4474.2,4474.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755310524011,23.84478292,4474.2,4474.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755310524507,24.00968292,4474.2,4474.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755310524715,24.26378292,4474.2,4474.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755310525011,23.46528292,4474.2,4474.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755310525212,24.00968292,4474.2,4474.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755310525411,24.26378292,4474.2,4474.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755310526107,0.4138,4473.8,4473.7,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755310526309,23.82812274,4473.8,4473.7,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755310526510,24.08222274,4473.8,4473.7,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755310527014,24.08222274,4473.8,4473.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755310527514,24.07522274,4473.8,4473.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755310527715,23.82112274,4473.8,4473.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755310528707,23.65622274,4473.8,4473.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755310528907,24.07522274,4473.8,4473.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755310529312,24.07522274,4473.8,4473.7,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755310529508,24.07522274,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310529710,0.5787,4473.3,4473.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755310529917,24.06022274,4473.3,4473.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755310530218,1.4507,4473.2,4473.1,0.69760025]
["bitfinex-derivatives","ETHF0:USTF0",1755310532419,1.4507,4473.2,4473.1,0.69850025]
["bitfinex-derivatives","ETHF0:USTF0",1755310533908,1.62145602,4473.2,4473.1,0.69850025]
["bitfinex-derivatives","ETHF0:USTF0",1755310534111,1.62145602,4473.2,4473.1,0.69760025]
["bitfinex-derivatives","ETHF0:USTF0",1755310534517,1.62145602,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310534817,1.62145602,4473.2,4473.1,0.52410025]
["bitfinex-derivatives","ETHF0:USTF0",1755310536819,1.62145602,4473.2,4473.1,0.69760025]
["bitfinex-derivatives","ETHF0:USTF0",1755310537622,1.62145602,4473.2,4473.1,0.52410025]
["bitfinex-derivatives","ETHF0:USTF0",1755310538524,1.62145602,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310538725,1.62145602,4473.2,4473.1,0.52410025]
["bitfinex-derivatives","ETHF0:USTF0",1755310540421,1.62145602,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310540624,1.86466411,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310540920,1.62145602,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310541122,1.86479831,4473.2,4472.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755310541324,3.35222274,4472.7,4472.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755310541522,24.19510743,4472.7,4472.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310543430,24.43838857,4472.7,4472.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310544231,0.5787,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310544531,22.28558469,4472.5,4472.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755310544824,0.872,4472.3,4471.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755310545023,0.872,4472.3,4471.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755310545024,3.35222274,4471.7,4471.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755310545235,23.37210743,4471.7,4471.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755310545536,23.61549847,4471.7,4471.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310545724,23.61549847,4471.7,4471.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755310546031,2.13992274,4471.2,4471.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755310546331,23.19085362,4471.2,4471.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755310546531,23.44175362,4471.2,4471.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755310546728,24.24025362,4471.2,4471.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755310546928,24.24025362,4471.2,4471.1,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755310547130,24.24025362,4471.2,4471.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755310547322,0.2509,4470.9,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310547526,0.5787,4470.9,4470.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755310547729,21.48064201,4470.9,4470.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755310548026,22.35264201,4470.9,4470.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755310548433,22.35264201,4470.9,4470.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755310548634,24.25416475,4470.9,4470.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755310549029,23.45266475,4470.9,4470.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755310549231,23.83406475,4470.9,4470.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755310549528,24.25936475,4470.9,4470.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755310550630,3.53136475,4470.9,4470.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755310550826,24.24736475,4470.9,4470.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755310551329,24.24736475,4470.9,4470.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310552033,0.2527,4470.8,4470.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1755310552224,0.3814,4471.3,4470.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1755310552225,1.90152274,4471.0,4470.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310552426,2.15422274,4471.5,4471.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755310552630,23.27720343,4471.5,4471.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755310553234,23.44060343,4471.5,4471.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310553436,24.49460343,4471.5,4471.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310553933,24.50960343,4471.5,4471.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310554635,24.24260343,4471.5,4471.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310554830,24.24260343,4471.5,4471.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310555031,3.78560343,4471.5,4471.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310555337,24.50059548,4471.5,4471.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310555630,24.23859548,4471.5,4471.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755310555837,24.50059548,4471.5,4471.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310556436,24.23859548,4471.5,4471.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310556634,2.56819548,4471.5,4471.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310556837,20.87673245,4471.5,4471.4,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755310557034,1.90152274,4471.9,4471.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755310557234,20.87673216,4471.8,4471.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755310557436,20.87673216,4471.8,4471.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310557637,0.17073216,4471.8,4471.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755310557833,2.15422274,4472.3,4471.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755310558031,21.11701906,4472.2,4472.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755310558229,0.41404256,4472.1,4472.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755310558528,20.8747597,4472.1,4472.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755310558934,20.8747597,4472.1,4472.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755310559133,21.1274597,4472.1,4472.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755310559739,1.90152274,4472.4,4472.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755310559740,1.90152274,4472.4,4472.0,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755310559931,20.701,4472.3,4472.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755310560242,0.17083475,4472.3,4472.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755310560737,0.17083475,4472.3,4472.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755310560939,0.17083475,4472.3,4472.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755310561131,20.699,4472.7,4472.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755310561337,0.17083873,4472.6,4472.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755310561643,0.17083873,4472.6,4472.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755310561835,20.719,4472.7,4472.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755310562137,20.9717,4472.7,4472.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755310562738,20.9717,4472.7,4472.6,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755310563137,21.1351,4472.7,4472.6,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755310564539,21.1251,4472.7,4472.6,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755310565535,21.7538,4472.7,4472.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310565933,22.1791,4472.7,4472.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310567340,22.1791,4472.7,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310568540,0.4161,4472.7,4472.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755310568740,21.1111,4472.7,4472.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310569240,21.3584,4472.7,4472.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310569539,21.7398,4472.7,4472.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310570436,1.0448,4472.7,4472.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310570637,21.7348,4472.7,4472.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310571037,20.9337,4472.7,4472.6,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755310571237,21.3444,4472.7,4472.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310571441,21.7258,4472.7,4472.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310571837,21.3444,4472.7,4472.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755310572241,0.2527,4473.3,4473.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755310572438,0.2527,4473.3,4473.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310572644,21.89071103,4473.3,4473.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310572841,20.84491103,4473.3,4473.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755310573039,20.674,4473.3,4473.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755310573233,0.2527,4473.6,4473.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755310573438,20.9307,4473.6,4473.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755310573943,21.3414,4473.6,4473.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310574138,21.8861,4473.6,4473.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310574343,22.1481,4473.6,4473.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310575548,1.4701,4473.6,4473.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310575734,22.1481,4473.6,4473.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755310578745,21.8861,4473.6,4473.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755310579046,22.1228,4473.6,4473.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755310582843,21.878,4473.6,4473.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755310583448,22.1228,4473.6,4473.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755310583751,0.3733,4473.9,4473.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755310583953,21.055563,4473.8,4473.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1755310584154,21.209363,4473.8,4473.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1755310584348,21.835763,4473.8,4473.7,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310584550,22.240463,4473.8,4473.7,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310585047,22.240463,4473.8,4473.7,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755310585351,24.14198574,4473.8,4473.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755310586457,24.14198574,4473.8,4473.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755310586758,1.4395,4473.2,4473.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310587054,22.0685,4473.2,4473.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310587350,22.0685,4473.2,4473.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755310587743,22.0685,4473.2,4473.1,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755310587947,22.0685,4473.2,4473.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310588844,21.8237,4473.2,4473.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310589045,1.1947,4473.2,4473.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310589250,21.8237,4473.2,4473.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310591045,21.99513525,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310591254,22.23993525,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310591551,1.61093525,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310591750,21.99513525,4473.2,4473.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310592254,22.23993525,4473.2,4473.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310593353,1.61093525,4473.2,4473.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310593552,22.23993525,4473.2,4473.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310593947,22.23993525,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310594151,0.5768,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310594452,24.14554277,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310594857,24.14554277,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310594858,0.5768,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310595059,23.97602274,4471.9,4471.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755310595648,23.97602274,4471.9,4471.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1755310596553,0.2446,4471.9,4471.8,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310596753,21.0434,4471.9,4471.8,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310596948,22.0745,4471.9,4471.8,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310597360,22.0745,4471.9,4471.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755310597656,22.0745,4471.9,4471.8,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755310600361,0.4084,4472.3,4472.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755310600562,0.57973699,4472.3,4472.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755310600862,1.61083699,4472.3,4472.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755310603662,0.3733,4473.3,4472.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755310603860,0.2446,4473.3,4473.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755310604257,0.2446,4473.3,4473.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755310604658,0.2446,4473.8,4473.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755310604864,22.0715,4473.8,4473.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755310605065,22.24267183,4473.8,4473.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755310605563,22.24267183,4473.8,4473.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755310605763,22.24267183,4473.8,4473.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755310605964,22.24267183,4473.8,4473.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755310611868,1.449,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310612172,1.62017183,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310614177,0.99367183,4473.7,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310614364,20.80017183,4473.7,4473.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755310614567,0.3444,4474.2,4474.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755310614762,0.3444,4474.2,4474.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755310614763,21.93940119,4474.2,4474.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755310615067,22.34910119,4474.2,4474.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755310615473,0.92250119,4474.2,4474.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755310615765,21.72260119,4474.2,4474.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755310615971,22.34910119,4474.2,4474.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755310616471,0.27110119,4474.2,4474.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755310616667,0.1,4474.2,4474.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755310618768,0.2444,4474.9,4474.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755310618969,0.2444,4474.9,4474.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755310619273,3.35052274,4475.5,4475.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755310619574,3.52134042,4475.5,4475.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755310619768,3.52134042,4475.5,4475.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755310619977,3.52134042,4475.5,4475.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755310620574,3.52134042,4475.5,4475.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755310620777,1.0611,4475.2,4475.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755310620976,1.449,4475.2,4475.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755310621273,0.5781,4474.4,4474.3,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755310621576,1.449,4474.4,4474.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755310621775,1.449,4474.4,4474.3,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310621776,0.6514,4474.4,4474.3,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310622370,1.449,4474.4,4474.3,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310622776,1.2104,4474.4,4474.3,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310622976,1.0393,4474.4,4474.3,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310623173,0.4054,4474.4,4474.3,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310623374,6.44052274,4474.4,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310623673,2.47962274,4473.8,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310623879,1.449,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310624181,1.449,4473.3,4473.2,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755310624376,1.449,4473.3,4473.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755310628679,1.449,4473.3,4473.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755310629283,1.449,4473.3,4473.2,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755310629484,1.449,4473.3,4473.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310631993,1.449,4473.3,4473.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755310632790,1.449,4473.3,4473.2,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755310633390,1.449,4473.3,4473.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755310633582,1.449,4473.3,4473.2,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755310633986,1.44303893,4473.3,4473.2,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755310634186,1.44303893,4473.3,4473.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310644504,0.4083,4473.3,4473.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310644703,1.4385,4473.3,4473.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310646203,1.0285,4473.3,4473.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310646503,1.4385,4473.3,4473.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755310647500,1.85930694,4475.7,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310647703,0.7841,4474.1,4474.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755310648006,0.95532617,4474.1,4474.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755310648206,1.19986666,4474.1,4474.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755310648404,1.45766666,4474.1,4474.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755310648602,0.42902617,4474.1,4474.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755310648804,0.42902617,4474.1,4474.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755310650306,0.59292617,4474.1,4474.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755310650705,0.17131307,4474.1,4474.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755310651003,0.2578,4474.3,4474.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755310651599,0.09,4474.4,4474.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755310651803,0.669,4475.3,4475.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755310652005,1.08484731,4475.3,4475.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755310652206,1.08477276,4475.3,4475.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755310652510,0.84028201,4475.3,4475.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755310653609,0.84014891,4475.3,4475.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755310655706,1.62304891,4475.3,4475.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755310656415,1.6228437,4475.3,4475.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755310656710,1.3779437,4475.3,4475.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755310657109,1.0419,4475.3,4475.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755310657411,1.62279988,4475.3,4475.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755310657802,1.0419,4475.3,4475.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755310658006,1.0419,4475.3,4475.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755310658915,0.4112,4475.9,4475.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755310659216,1.0419,4475.9,4475.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755310659512,1.207,4475.9,4475.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755310659812,1.4519,4475.9,4475.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755310660405,0.2578,4475.9,4475.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755310660708,0.2578,4475.9,4475.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1755310661111,0.6307,4477.6,4475.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755310661308,3.2078,4478.4,4475.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310661309,0.5763,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310661508,0.669,4476.5,4476.4,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755310661710,0.2578,4476.5,4476.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1755310663118,0.2578,4476.5,4476.4,6.29608596]
["bitfinex-derivatives","ETHF0:USTF0",1755310663310,0.3729,4476.8,4476.4,5.70528596]
["bitfinex-derivatives","ETHF0:USTF0",1755310663510,0.2578,4476.7,4476.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755310665514,0.4217,4476.7,4476.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755310666111,0.669,4476.7,4476.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755310666312,0.2578,4476.7,4476.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755310667411,0.538,4477.6,4477.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755310667720,0.9492,4477.6,4477.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755310667909,0.9492,4477.6,4477.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755310668109,1.4519,4477.6,4477.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755310668711,1.4519,4477.6,4477.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755310668920,1.4519,4477.6,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310669319,1.4265,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310670919,3.2078,4478.4,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310671113,0.8209,4478.2,4478.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755310671314,1.1848,4478.2,4478.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755310672619,0.2417,4478.6,4478.1,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755310672925,1.0231,4478.5,4478.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1755310673520,1.0231,4478.5,4478.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755310673717,0.582,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310673918,1.4265,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310676918,1.4265,4478.2,4478.1,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755310677222,1.4265,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310680923,0.9459,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310681124,1.4265,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310681326,1.59518842,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310681832,1.59518842,4477.1,4477.0,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755310682020,1.59518842,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310682822,1.83634176,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310683326,4.37528293,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310684431,2.47119697,4477.1,4477.0,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755310684728,2.47119697,4477.1,4477.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755310686829,2.47155976,4477.1,4477.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755310687029,2.47155976,4477.1,4477.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755310687632,4.37564572,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310687929,1.04505976,4477.1,4477.0,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755310688231,0.16868842,4477.1,4477.0,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755310688622,0.16868842,4477.1,4477.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755310691233,1.59518842,4477.1,4477.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755310692326,1.4265,4477.1,4477.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755310692631,1.5958643,4477.1,4477.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755310694022,1.5958643,4477.1,4477.0,7.00855596]
["bitfinex-derivatives","ETHF0:USTF0",1755310694023,0.1693643,4477.1,4477.0,7.00855596]
["bitfinex-derivatives","ETHF0:USTF0",1755310694221,0.4119,4478.0,4477.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755310694427,0.63694901,4478.4,4477.9,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755310694741,1.43914759,4478.3,4478.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755310695032,1.43914759,4478.3,4478.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755310695228,1.27744759,4478.3,4478.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755310695427,1.04883636,4478.3,4478.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755310696026,2.06343636,4478.3,4478.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755310696630,1.82173636,4478.3,4478.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755310696934,1.29613636,4478.3,4478.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755310697727,0.2389,4478.9,4478.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755310697933,1.4265,4478.9,4478.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755310698230,0.4806,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310698535,3.33238596,4478.8,4478.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755310698838,1.4788,4478.6,4478.5,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755310699136,1.4788,4478.6,4478.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755310699333,1.4788,4478.6,4478.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755310699530,0.2626,4478.6,4478.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755310699735,0.2626,4478.6,4478.5,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755310699930,0.2626,4479.0,4478.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755310700134,0.2626,4479.0,4478.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755310700331,0.4309,4479.0,4478.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310700536,0.2626,4479.0,4478.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755310700734,0.6717,4479.0,4478.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755310700942,1.4788,4479.0,4478.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310701136,1.4788,4479.0,4478.5,3.65402]
["bitfinex-derivatives","ETHF0:USTF0",1755310701137,0.5838,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310701440,1.4788,4478.6,4478.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755310702547,0.2626,4479.1,4478.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1755310702844,0.5838,4478.8,4478.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755310703038,1.4788,4478.8,4478.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755310703443,1.4788,4478.8,4478.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310704943,0.2626,4478.8,4478.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310705246,0.4309,4478.8,4478.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310705449,0.8464,4478.8,4478.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310705645,1.4788,4478.8,4478.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310708738,0.895,4479.8,4478.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755310708947,0.5838,4479.3,4479.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1755310709147,1.64072696,4479.3,4479.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755310709747,0.8464,4479.3,4479.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755310709943,1.4788,4479.3,4479.2,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755310710140,1.4788,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310710742,1.4788,4479.3,4478.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755310710941,0.5062,4479.2,4478.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755310711149,1.4788,4478.8,4478.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755310711851,1.4788,4478.8,4478.7,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755310712354,1.48322898,4478.8,4478.7,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755310713852,1.48322898,4478.8,4478.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755310715649,1.48322898,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310715854,1.2352,4478.3,4478.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755310716148,0.2626,4478.3,4478.2,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755310716452,0.2626,4478.7,4478.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755310716654,0.8464,4478.7,4478.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310716847,1.4788,4478.7,4478.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310717454,1.64099552,4478.7,4478.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310720953,1.64099552,4478.7,4478.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755310721350,0.83389552,4478.7,4478.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755310721654,0.83389552,4478.7,4478.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755310722757,1.64099552,4478.7,4478.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1755310723653,1.64099552,4478.7,4476.1,3.96275021]
["bitfinex-derivatives","ETHF0:USTF0",1755310723654,0.8274,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310723860,1.22269552,4478.2,4478.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755310724056,1.39739552,4478.2,4478.1,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755310724247,1.64099552,4478.2,4478.1,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755310725362,0.26702898,4478.8,4478.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1755310725562,0.33087327,4478.7,4478.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1755310725762,0.59347327,4478.7,4478.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755310725961,0.83427327,4478.7,4478.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755310726462,0.65754451,4478.7,4478.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755310726662,0.42517327,4478.7,4478.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755310727063,0.59347327,4478.7,4478.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755310728261,0.16257327,4478.7,4478.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755310733062,0.6637,4479.7,4479.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755310733264,1.86693355,4479.7,4479.6,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755310733459,1.86693355,4479.7,4479.6,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755310733668,0.5871,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310733867,1.69123355,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310734371,0.75099968,4479.2,4479.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310734668,1.69117539,4479.2,4479.1,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755310734858,1.69117539,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310735263,1.69117539,4479.2,4479.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1755310735670,1.69114123,4479.2,4479.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1755310736064,1.45106552,4479.2,4479.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1755310736369,1.45106552,4479.2,4479.1,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755310737664,1.69111945,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310738069,1.45106552,4479.2,4479.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310740368,0.16166552,4479.2,4479.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310740769,0.5084,4479.7,4479.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755310740973,1.0439,4479.7,4479.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755310741167,1.45100537,4479.7,4479.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310741568,0.75090537,4479.7,4479.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310741868,1.20550537,4479.7,4479.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310742764,0.57980537,4479.7,4479.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310743072,1.45100537,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310745866,1.45100537,4479.7,4479.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755310746074,0.57747941,4479.6,4479.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755310746271,1.2894,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310746468,1.45087941,4479.2,4479.1,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755310747476,1.45087941,4479.2,4479.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755310748075,1.45087941,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310748471,1.69078013,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310748877,1.69078013,4479.2,4479.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1755310749074,1.69078013,4479.2,4479.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310750178,0.74298013,4479.2,4479.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310750379,0.16147941,4479.2,4479.1,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310750573,1.0955,4480.0,4479.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755310750779,1.49688592,4480.0,4479.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310750982,1.69078592,4480.0,4479.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310751181,1.45091972,4480.0,4479.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310751376,1.69075187,4480.0,4479.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310751778,1.45091972,4480.0,4479.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1755310752082,3.35500568,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310752277,3.35500568,4480.0,4477.8,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1755310752278,0.7023,4479.9,4479.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755310752480,0.5893,4479.4,4479.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755310752674,0.4182,4479.7,4479.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1755310752986,0.57970898,4479.7,4479.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755310753278,0.75080898,4479.7,4479.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755310753878,0.74860898,4479.7,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310754074,1.2894,4479.3,4479.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1755310754280,1.2894,4479.3,4479.2,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755310754879,0.3416,4478.8,4478.7,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755310755081,1.45101019,4478.8,4478.7,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755310755287,1.45101019,4478.8,4478.7,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755310756581,1.45101019,4478.8,4478.7,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755310756777,1.45101019,4478.8,4478.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755310757077,1.45101019,4478.8,4478.7,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755310757684,1.45101019,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310758490,1.45101019,4478.8,4478.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1755310758789,1.45101019,4478.8,4478.7,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755310759881,0.9887976,4478.8,4478.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755310760088,1.90408596,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310760089,1.2555,4478.5,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310760386,1.2555,4478.3,4478.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755310760693,0.5889,4478.3,4478.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755310761591,0.3362,4478.3,4478.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755310761792,0.1646,4478.3,4478.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755310762095,1.0185,4478.6,4478.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755310762384,1.18015554,4478.6,4478.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755310762584,0.75055554,4478.6,4478.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310762889,0.3362,4478.3,4478.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755310763191,1.2558,4478.3,4478.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755310763491,1.2558,4478.3,4478.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755310763892,0.8261,4478.3,4478.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755310764091,0.5889,4478.3,4478.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755310764794,1.2558,4478.3,4478.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755310765488,1.2558,4478.3,4478.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755310765689,1.2558,4478.3,4478.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755310767594,0.1646,4478.3,4478.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755310771001,0.2372,4478.8,4478.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1755310771201,1.0031,4478.8,4478.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1755310771399,1.40494408,4478.8,4478.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755310771702,1.65764408,4478.8,4478.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755310772000,1.65765282,4478.8,4478.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755310772203,1.65765282,4478.8,4478.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1755310772499,1.65765282,4478.8,4478.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755310772893,1.65765282,4478.8,4478.7,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755310773307,1.65765282,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310773509,1.65765282,4478.8,4478.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755310773510,0.5732,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310773805,3.56182612,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310776507,2.87922612,4478.3,4477.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755310776801,0.8104,4477.7,4477.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755310777006,1.2558,4477.7,4477.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755310777802,1.41741782,4477.7,4477.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755310778199,1.41738858,4477.7,4477.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755310778604,1.41738858,4477.7,4477.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1755310778801,1.41738858,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310779006,1.65774945,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310779208,1.41738858,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310780612,0.73478858,4477.7,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310780805,1.2558,4477.5,4477.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755310781110,1.41732603,4477.4,4477.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755310781713,1.41732603,4477.4,4477.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755310782016,1.41732603,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310783316,1.4173501,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310784915,0.1615501,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310785118,0.3261501,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310785518,0.7504501,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310785716,1.1803501,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310786011,0.1615501,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310786319,1.18035536,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310786615,0.98765536,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310787617,0.75045536,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310788718,1.01105536,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310788914,1.20405536,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310789115,1.20222732,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310790415,1.44882732,4477.4,4477.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755310790720,1.44882732,4477.4,4477.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310791718,1.44883039,4477.4,4477.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310792014,0.32663039,4477.4,4477.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310792219,0.56633039,4477.4,4477.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755310792517,1.43773039,4477.4,4477.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755310792914,1.43773039,4477.4,4477.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755310794013,3.34181635,4477.4,4477.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755310794222,0.5847,4477.1,4477.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755310794420,1.43773039,4477.1,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310794617,3.34181635,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310795015,3.34181635,4477.0,4476.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755310795215,3.34181635,4477.0,4476.9,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1755310795719,3.34181635,4477.0,4476.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1755310797323,3.34181635,4477.0,4476.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755310797822,3.34181635,4477.0,4476.9,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755310799618,3.34181635,4477.0,4476.9,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310800516,3.34181635,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310801414,3.34181635,4477.0,4476.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1755310801619,3.34181635,4477.0,4476.9,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755310802118,3.58353358,4477.0,4476.9,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755310802627,3.58353358,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310803116,2.89023358,4477.0,4476.4,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755310803320,1.278,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310803522,1.43773039,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310805126,1.278,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310805319,1.43796195,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310806320,0.73776195,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310806626,0.32686195,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310807231,0.15996195,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310809428,0.98436195,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310809622,1.43796195,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310810122,1.43796195,4476.5,4476.4,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755310810628,1.43796195,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310811426,0.15996195,4476.5,4476.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755310811822,0.2397,4477.4,4476.4,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755310812122,0.97961874,4477.3,4477.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755310812322,1.24021874,4477.3,4477.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310812522,1.43321874,4477.3,4477.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310812724,1.67981874,4477.3,4477.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310814027,0.40181874,4477.3,4477.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755310814225,0.97961874,4477.3,4477.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310814425,1.43321874,4477.3,4477.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310816332,1.67981874,4477.3,4477.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310816629,1.6798607,4477.3,4477.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310817534,1.6798607,4477.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310817535,0.4018607,4477.3,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310817835,1.2402607,4477.2,4477.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310819227,1.4331607,4477.2,4477.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310819531,0.4018607,4477.2,4477.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310819727,0.5698607,4477.2,4477.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310819932,0.8164607,4477.2,4477.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310820233,1.4123607,4477.2,4477.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755310820537,1.2598,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310820731,1.2598,4477.1,4476.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755310820732,0.824,4476.6,4476.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755310820931,1.6616607,4476.6,4476.5,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755310822135,1.6616607,4476.6,4476.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1755310822439,2.30012262,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310822830,1.61772262,4476.6,4476.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755310823136,1.2598,4476.3,4476.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1755310823438,1.6616607,4476.3,4476.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755310828229,1.65958054,4476.3,4476.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755310828639,3.5636665,4476.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310828935,1.2598,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310829138,0.6824,4476.0,4475.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755310829336,0.5774,4475.6,4475.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755310829535,1.4198235,4475.6,4475.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755310829735,1.4198235,4475.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310829936,1.2269235,4475.5,4475.4,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755310830135,1.4198235,4475.5,4475.4,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755310830541,1.4198235,4475.5,4475.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755310830838,0.4881235,4475.5,4475.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755310831046,0.9776235,4475.5,4475.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755310831842,1.1705235,4475.5,4475.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755310832031,0.7347235,4475.5,4475.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755310832238,0.9776235,4475.5,4475.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755310832948,1.4198235,4475.5,4475.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755310833249,3.32390946,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310833746,3.32390946,4475.5,4475.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1755310834048,3.32390946,4475.5,4475.4,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755310835248,3.32390946,4475.5,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310835546,1.0105,4475.3,4475.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755310835745,1.1705235,4475.3,4475.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755310835947,1.1705235,4475.3,4475.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755310836344,1.4198235,4475.3,4475.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755310836946,1.2598,4475.3,4475.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755310837442,1.41955436,4475.3,4475.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755310837638,1.2598,4475.3,4475.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755310837843,1.2598,4475.3,4475.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755310838043,0.73712972,4475.3,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310838245,1.2598,4475.2,4475.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755310838550,1.2598,4475.2,4475.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755310839344,1.41947399,4475.2,4475.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755310839839,1.41947399,4475.2,4475.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755310840039,0.5774,4474.5,4474.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755310840247,1.2598,4474.5,4474.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755310840646,1.2598,4474.5,4474.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755310842344,1.2598,4474.5,4474.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755310842744,1.2598,4474.5,4474.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755310842944,1.2598,4474.5,4474.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755310843950,1.2598,4474.5,4474.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755310845053,0.4146,4475.6,4475.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755310845344,3.12615136,4475.6,4475.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755310845746,3.56195136,4475.6,4475.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755310845950,3.56195136,4475.6,4475.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755310846548,3.56195136,4475.6,4475.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755310847349,3.56195136,4475.6,4475.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755310848254,3.56195136,4475.6,4475.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755310848451,3.56195136,4475.6,4475.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755310850852,3.56236446,4475.6,4475.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755310851544,3.56236446,4475.6,4475.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755310851750,3.56236446,4475.6,4475.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755310851946,1.2331785,4475.6,4475.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755310852252,1.6833785,4475.6,4475.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755310855059,1.6833785,4475.6,4474.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755310855258,2.24038596,4475.1,4475.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755310855459,23.77501738,4475.1,4475.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755310855958,23.96851738,4475.1,4475.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755310856553,23.96996935,4475.1,4475.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755310857658,23.52366935,4475.1,4475.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755310857858,24.21556935,4475.1,4475.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755310858648,0.5095,4475.0,4474.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755310858854,1.68748339,4474.9,4474.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755310859460,1.68763096,4474.9,4474.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755310859852,0.40273096,4474.9,4474.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755310860855,1.68873096,4474.9,4474.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755310861062,1.68873096,4474.9,4474.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755310861258,1.68873096,4474.9,4474.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755310861459,1.68899456,4474.9,4474.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755310861660,1.68899456,4474.9,4474.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755310861661,0.3363,4474.4,4474.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755310861962,1.20129846,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310862151,0.75389846,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310863459,0.16089846,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310863961,0.16089846,4474.4,4474.3,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755310864765,0.16089846,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310865565,0.40307395,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310867959,0.16089846,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310872065,0.49719846,4474.4,4474.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755310872268,1.44689846,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310873069,1.68910478,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310874857,1.24890478,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310875063,0.56990478,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310875669,0.82660478,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310876569,0.82654634,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310878270,1.24884634,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310878466,1.24885418,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310878667,1.44245418,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310878868,1.70215418,4474.4,4474.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755310879063,1.70215418,4474.4,4474.3,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755310879972,1.70215418,4474.4,4474.3,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755310880171,1.70215418,4474.4,4474.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1755310880968,22.31515418,4474.4,4474.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1755310882862,22.31515418,4474.4,4474.3,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755310883069,21.18285418,4474.4,4474.3,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755310883371,0.40305418,4474.4,4474.3,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755310883571,21.01505418,4474.4,4474.3,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755310884381,0.40305418,4474.4,4474.3,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755310885479,20.61,4474.7,4474.3,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755310885681,20.61,4474.7,4474.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310887277,21.1855,4474.7,4474.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310887577,1.90408596,4475.6,4474.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755310887778,22.07340668,4475.5,4475.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755310888078,22.07340668,4475.5,4475.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310888279,22.91030668,4475.5,4475.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310888880,22.91030668,4475.5,4475.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755310889881,0.5952,4475.2,4475.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1755310890181,24.17187262,4475.2,4475.1,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310890383,24.17176868,4475.2,4475.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755310890574,0.5952,4474.9,4474.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755310890775,1.4321,4474.6,4474.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755310890970,1.4321,4474.6,4474.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310891680,1.4321,4474.6,4474.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755310891981,0.4824,4475.4,4474.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1755310892181,0.5952,4475.0,4474.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755310892372,0.8352,4474.4,4474.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755310892573,23.94118596,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310892777,1.4321,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310892982,22.9046107,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310893179,22.9046107,4473.8,4473.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755310893376,22.26564135,4473.8,4473.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755310895880,21.42874135,4473.8,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310896187,3.33618596,4473.2,4473.1,1.57220025]
["bitfinex-derivatives","ETHF0:USTF0",1755310896375,23.94018596,4473.2,4473.1,1.57220025]
["bitfinex-derivatives","ETHF0:USTF0",1755310897287,23.94018596,4473.2,4473.1,0.91080025]
["bitfinex-derivatives","ETHF0:USTF0",1755310897683,23.94018596,4473.2,4473.1,1.32080025]
["bitfinex-derivatives","ETHF0:USTF0",1755310901790,20.604,4473.2,4473.1,1.57220025]
["bitfinex-derivatives","ETHF0:USTF0",1755310902282,1.90408596,4474.0,4473.1,0.69530025]
["bitfinex-derivatives","ETHF0:USTF0",1755310902582,0.2424,4474.5,4473.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755310902880,20.603,4474.5,4474.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755310903084,20.603,4474.5,4474.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310906980,0.8369,4474.8,4474.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755310907184,3.2078,4475.9,4474.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755310907389,1.90408596,4475.6,4475.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755310907686,0.57063752,4475.6,4475.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755310908088,0.57063752,4475.6,4475.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1755310908283,0.73243752,4475.6,4475.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310908488,0.57063752,4475.6,4475.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310909083,0.4137,4475.6,4475.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310909484,0.5843,4475.6,4475.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310910387,0.8317,4475.6,4475.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310910586,1.186,4475.6,4475.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755310910782,0.2452,4475.9,4475.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755310910988,0.4201,4475.9,4475.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310911187,21.1704464,4475.9,4475.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310911387,21.3410464,4475.9,4475.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310911586,21.9427464,4475.9,4475.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310912697,21.1857,4475.9,4475.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310914588,20.7699,4475.9,4475.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310914782,20.595,4475.9,4475.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310917290,0.2452,4476.2,4475.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310917496,0.2452,4476.2,4476.1,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755310917497,21.2692,4476.2,4476.1,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755310920387,0.4201,4476.7,4476.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310920695,21.1757,4476.7,4476.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310920892,21.7774,4476.7,4476.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310921093,22.0375,4476.7,4476.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755310921397,22.0375,4476.7,4476.6,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755310923302,21.7901,4476.7,4476.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755310923597,22.0375,4476.7,4476.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755310923899,1.4525,4476.7,4476.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755310924101,22.0345,4476.7,4476.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755310924701,20.7559,4476.7,4476.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1755310924900,22.0335,4476.7,4476.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1755310925401,22.0335,4476.7,4476.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755310925793,22.0335,4476.7,4476.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755310925990,22.0335,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310926397,23.93758596,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310928093,23.93758596,4476.7,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310928300,3.35658596,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310928499,23.93458596,4476.2,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310931102,23.93458596,4476.2,4474.9,1.90408596]
["bitfinex-derivatives","ETHF0:USTF0",1755310931103,1.0982,4475.5,4475.4,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755310931306,22.0275,4475.5,4475.4,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755310932199,22.0275,4475.5,4475.4,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755310932805,22.0275,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310933005,21.33601688,4475.5,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310933213,3.35658596,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310933412,23.93058596,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310935601,24.08604043,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310936706,23.93058596,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310937108,24.08606821,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310937307,23.93058596,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310937711,24.08603108,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310940616,23.93058596,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310949616,1.4332,4474.1,4474.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755310949818,23.90728596,4474.1,4474.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755310950209,23.55278596,4474.1,4474.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755310950415,23.90728596,4474.1,4474.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755310950616,23.90728596,4474.1,4474.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755310950816,23.90728596,4474.1,4474.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755310953019,23.90728596,4474.1,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310953219,1.90408596,4473.9,4473.8,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755310953419,22.47308596,4473.9,4473.8,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755310953914,20.569,4473.9,4473.8,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755310956921,20.567,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310957126,23.90428596,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310957532,24.05952704,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310957927,23.90428596,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310958124,24.05953465,4473.9,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755310961322,24.05953465,4473.9,4473.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755310961522,24.05953465,4473.9,4473.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1755310961823,24.05953465,4473.9,4473.8,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755310962019,24.05953465,4473.9,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310962223,1.4333,4473.2,4473.1,0.85710025]
["bitfinex-derivatives","ETHF0:USTF0",1755310962417,21.9993,4473.2,4473.1,0.85710025]
["bitfinex-derivatives","ETHF0:USTF0",1755310962624,21.9993,4473.2,4473.1,1.27850025]
["bitfinex-derivatives","ETHF0:USTF0",1755310963228,22.15486513,4473.2,4473.1,1.27850025]
["bitfinex-derivatives","ETHF0:USTF0",1755310964030,22.15486513,4473.2,4473.1,0.66080025]
["bitfinex-derivatives","ETHF0:USTF0",1755310964224,22.15486513,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310966724,22.79285109,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310966931,24.05895109,4473.2,4473.1,1.51590025]
["bitfinex-derivatives","ETHF0:USTF0",1755310967723,24.05895109,4473.2,4473.1,0.66080025]
["bitfinex-derivatives","ETHF0:USTF0",1755310968231,24.05895109,4473.2,4473.1,1.27850025]
["bitfinex-derivatives","ETHF0:USTF0",1755310968421,22.79285109,4473.2,4473.1,1.27850025]
["bitfinex-derivatives","ETHF0:USTF0",1755310968622,23.22455109,4473.2,4473.1,1.52780025]
["bitfinex-derivatives","ETHF0:USTF0",1755310969128,0.15556513,4473.2,4473.1,1.52780025]
["bitfinex-derivatives","ETHF0:USTF0",1755310969422,20.566,4473.2,4473.1,4.73560025]
["bitfinex-derivatives","ETHF0:USTF0",1755310970926,20.567,4473.4,4473.1,3.86860025]
["bitfinex-derivatives","ETHF0:USTF0",1755310971127,20.567,4473.4,4473.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755310973934,20.73,4473.4,4473.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755310975333,21.31696501,4473.4,4473.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755310975530,24.07305097,4473.4,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755310975734,1.60196261,4473.3,4473.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755310976442,1.60196261,4473.3,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755310976632,1.82706345,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310976828,1.82709037,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310978339,2.46762972,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755310980640,21.77779037,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310981142,22.39009037,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310981938,22.38909037,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310982434,0.38039037,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310982639,20.71726261,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310983350,20.7171791,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310983550,20.562,4473.2,4473.1,4.72830025]
["bitfinex-derivatives","ETHF0:USTF0",1755310983750,24.06795568,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310984848,23.45565568,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310985547,24.06795568,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310986154,23.71365568,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310987947,23.21595568,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310988154,22.62125568,4473.2,4473.1,1.52050025]
["bitfinex-derivatives","ETHF0:USTF0",1755310988948,0.15516972,4473.2,4473.1,4.72830025]
["bitfinex-derivatives","ETHF0:USTF0",1755310989153,20.71416972,4473.2,4473.1,4.72830025]
["bitfinex-derivatives","ETHF0:USTF0",1755310991056,20.558,4473.3,4473.1,6.86570025]
["bitfinex-derivatives","ETHF0:USTF0",1755310991257,20.558,4473.5,4473.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755310991554,0.1553531,4473.5,4473.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755310991751,0.5207,4473.4,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755310991956,1.4467,4473.2,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755310992150,1.60206096,4473.2,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755310992546,1.82736197,4473.2,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755310995059,1.82736805,4473.2,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755310999460,1.82736805,4473.2,4473.1,3.54830025]
["bitfinex-derivatives","ETHF0:USTF0",1755311000559,1.21506805,4473.2,4473.1,4.76520025]
["bitfinex-derivatives","ETHF0:USTF0",1755311000758,20.93466805,4473.2,4473.1,4.76520025]
["bitfinex-derivatives","ETHF0:USTF0",1755311000954,20.70936096,4473.2,4473.1,4.76520025]
["bitfinex-derivatives","ETHF0:USTF0",1755311001356,20.93481687,4473.2,4473.1,4.76520025]
["bitfinex-derivatives","ETHF0:USTF0",1755311001557,21.10381687,4473.2,4473.1,4.76520025]
["bitfinex-derivatives","ETHF0:USTF0",1755311001763,21.52061687,4473.2,4473.1,4.76520025]
["bitfinex-derivatives","ETHF0:USTF0",1755311001962,20.87836096,4473.2,4473.1,4.76520025]
["bitfinex-derivatives","ETHF0:USTF0",1755311002159,20.70936096,4473.2,4473.1,4.76520025]
["bitfinex-derivatives","ETHF0:USTF0",1755311002762,22.14236096,4473.2,4473.1,3.30840025]
["bitfinex-derivatives","ETHF0:USTF0",1755311003062,23.00833836,4473.2,4473.1,0.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1755311004361,1.0786,4472.4,4472.3,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755311004567,24.04544692,4472.4,4472.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1755311004863,24.04544692,4472.4,4472.3,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755311005065,24.04544692,4472.4,4472.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1755311005255,24.04544692,4472.4,4472.3,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755311006965,0.5869,4471.5,4471.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755311007267,24.04444692,4471.5,4471.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311007460,24.04444692,4471.5,4471.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755311007768,24.04444692,4471.5,4471.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311008266,23.19724692,4471.5,4471.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311008465,24.04444692,4471.5,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311008665,2.24338596,4470.6,4470.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755311008860,3.33708596,4470.6,4470.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311009060,3.49208141,4470.6,4470.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311009456,3.33708596,4470.6,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311009661,4.3943,4470.4,4470.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311009863,24.9463,4470.4,4470.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311010161,25.1928,4470.4,4470.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755311010362,0.3393,4470.0,4469.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755311010662,0.5845,4470.0,4469.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311010867,20.553,4470.1,4469.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311011062,20.553,4470.1,4470.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311012465,20.553,4470.1,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311012466,20.553,4470.1,4469.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1755311012664,21.986,4470.1,4470.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755311012967,21.986,4470.1,4469.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755311012968,0.3393,4469.8,4469.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755311013163,20.8943,4469.8,4469.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755311013361,21.1408,4469.8,4469.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311014967,0.2452,4469.5,4469.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755311015264,3.33708596,4469.1,4469.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311015469,23.89208596,4469.1,4469.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755311015971,23.89208596,4469.1,4469.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311017169,23.89208596,4469.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311017361,4.6408,4468.6,4468.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311017559,25.1978,4468.6,4468.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311017770,24.5982,4468.6,4468.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311018264,23.9338,4468.6,4468.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755311018467,24.1803,4468.6,4468.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311018667,20.9725,4468.6,4468.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311020073,20.557,4468.6,4468.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311021066,2.73508596,4469.4,4469.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311021263,0.2465,4469.7,4469.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755311021567,21.1458,4469.7,4469.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311021962,20.729,4469.7,4469.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311022167,21.7478,4469.7,4469.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311022372,21.993,4469.7,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311022567,1.433,4469.6,4469.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755311022771,0.5858,4469.6,4469.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755311023172,0.3393,4469.6,4469.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755311023471,20.56,4469.7,4468.6,3.66334143]
["bitfinex-derivatives","ETHF0:USTF0",1755311023472,3.2078,4470.0,4469.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755311023769,24.1853,4470.0,4469.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311023975,21.1478,4470.0,4469.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311024274,20.731,4470.0,4469.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311024571,21.995,4470.0,4469.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311024767,21.995,4470.0,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311024768,0.8334,4469.5,4468.6,0.26144143]
["bitfinex-derivatives","ETHF0:USTF0",1755311024974,0.3393,4468.8,4468.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1755311025276,0.831,4468.8,4468.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311025471,0.3393,4468.8,4468.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755311025669,0.5858,4468.8,4468.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755311025969,0.4917,4468.7,4468.6,0.17574143]
["bitfinex-derivatives","ETHF0:USTF0",1755311026174,1.433,4468.7,4468.6,1.22254143]
["bitfinex-derivatives","ETHF0:USTF0",1755311026377,1.433,4468.7,4468.6,1.47614143]
["bitfinex-derivatives","ETHF0:USTF0",1755311028574,1.433,4468.7,4468.6,0.00834143]
["bitfinex-derivatives","ETHF0:USTF0",1755311028776,1.433,4468.7,4468.6,1.47494143]
["bitfinex-derivatives","ETHF0:USTF0",1755311029577,1.433,4468.7,4468.6,0.00834143]
["bitfinex-derivatives","ETHF0:USTF0",1755311029779,1.433,4468.7,4468.6,0.58584143]
["bitfinex-derivatives","ETHF0:USTF0",1755311030076,0.169,4468.7,4468.6,0.16734143]
["bitfinex-derivatives","ETHF0:USTF0",1755311030281,1.1816,4468.7,4468.6,1.47494143]
["bitfinex-derivatives","ETHF0:USTF0",1755311030483,1.4275,4468.7,4468.6,0.00834143]
["bitfinex-derivatives","ETHF0:USTF0",1755311031177,1.4275,4468.7,4468.6,1.21244143]
["bitfinex-derivatives","ETHF0:USTF0",1755311031972,1.4275,4468.7,4468.6,0.00834143]
["bitfinex-derivatives","ETHF0:USTF0",1755311032377,1.58198402,4468.7,4468.6,0.00834143]
["bitfinex-derivatives","ETHF0:USTF0",1755311032680,2.44510833,4468.7,4468.6,0.00834143]
["bitfinex-derivatives","ETHF0:USTF0",1755311034282,1.01760833,4468.7,4467.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311034583,4.0366,4467.7,4467.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311034775,24.6036,4467.7,4467.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311035872,24.1091,4467.7,4467.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755311036077,25.1966,4467.7,4467.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755311036278,25.98948149,4467.7,4467.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311036480,25.14788149,4467.7,4466.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755311036781,2.2146294,4467.6,4467.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755311036976,1.57661234,4467.6,4467.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755311037371,1.80352743,4467.6,4467.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755311037573,1.80352743,4467.6,4467.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755311037978,1.80352743,4467.6,4467.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311038181,2.44161772,4467.6,4467.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311039085,2.28685628,4467.6,4467.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311039285,2.66870066,4467.6,4467.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311039887,2.66868612,4467.6,4467.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311040284,2.66868612,4467.6,4467.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755311040582,2.66868612,4467.6,4467.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755311040781,2.66868612,4467.6,4467.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311040982,1.41848612,4467.6,4467.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311041287,2.66868612,4467.6,4467.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311042182,2.07148612,4467.6,4467.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311042487,1.82558612,4467.6,4467.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311042780,0.5972,4467.5,4466.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755311042987,21.60892013,4467.4,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311043288,2.21475414,4467.3,4467.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311043684,2.44195078,4467.3,4467.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311044087,2.28708693,4467.3,4467.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311044284,2.44213766,4467.3,4467.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311044586,2.44213766,4467.3,4467.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755311044788,2.44213766,4467.3,4467.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311046690,3.9697622,4467.3,4467.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311047290,3.9697622,4467.3,4467.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755311047490,3.1281622,4467.3,4467.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755311047692,3.1281622,4467.3,4467.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755311047892,3.1281622,4467.3,4467.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311048088,0.3343,4466.2,4466.1,0.42505792]
["bitfinex-derivatives","ETHF0:USTF0",1755311048291,23.02185261,4466.2,4466.1,1.30485792]
["bitfinex-derivatives","ETHF0:USTF0",1755311048493,2.44185261,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311048692,1.84465261,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311048890,22.45065261,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311049093,22.66589029,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311049389,22.84961906,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311049589,22.84961906,4466.2,4466.1,0.93915792]
["bitfinex-derivatives","ETHF0:USTF0",1755311049796,22.84961906,4466.2,4466.1,1.30485792]
["bitfinex-derivatives","ETHF0:USTF0",1755311050093,22.66589029,4466.2,4466.1,0.67825792]
["bitfinex-derivatives","ETHF0:USTF0",1755311050494,22.66589029,4466.2,4466.1,1.30485792]
["bitfinex-derivatives","ETHF0:USTF0",1755311050689,1.46269029,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311050999,21.42269029,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311051194,21.80423863,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311051390,0.79285178,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311051692,21.40385178,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311052293,21.98255178,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311052495,0.79285178,4466.2,4466.1,1.56735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311052692,3.2078,4467.0,4466.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755311052898,20.62,4467.0,4466.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311054295,4.6625,4467.5,4467.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311054490,26.31344288,4467.5,4466.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755311054690,2.73222454,4467.1,4467.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755311054993,23.50209225,4467.1,4467.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311055390,23.75219225,4467.1,4467.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311056599,22.22456771,4467.1,4467.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311056800,22.2247051,4467.1,4467.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755311058802,22.2247051,4467.1,4467.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755311059196,22.2247051,4467.1,4467.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755311059703,27.03499703,4467.1,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311059902,0.1550051,4467.0,4466.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755311060093,0.2407,4466.5,4466.1,0.35835792]
["bitfinex-derivatives","ETHF0:USTF0",1755311060294,0.8053,4466.2,4466.1,0.68845792]
["bitfinex-derivatives","ETHF0:USTF0",1755311060499,1.5899496,4466.2,4466.1,0.68845792]
["bitfinex-derivatives","ETHF0:USTF0",1755311060695,1.5899496,4466.2,4466.1,1.30945792]
["bitfinex-derivatives","ETHF0:USTF0",1755311060896,1.5899496,4466.2,4466.1,1.56705792]
["bitfinex-derivatives","ETHF0:USTF0",1755311061195,1.4348,4466.2,4466.1,1.56705792]
["bitfinex-derivatives","ETHF0:USTF0",1755311061397,0.71830747,4466.2,4466.1,1.56705792]
["bitfinex-derivatives","ETHF0:USTF0",1755311061691,0.31470747,4466.2,4466.1,1.56705792]
["bitfinex-derivatives","ETHF0:USTF0",1755311062002,0.79420747,4466.2,4466.1,1.56705792]
["bitfinex-derivatives","ETHF0:USTF0",1755311062203,1.59000747,4466.2,4466.1,1.56705792]
["bitfinex-derivatives","ETHF0:USTF0",1755311062397,0.15520747,4466.2,4466.1,1.56705792]
["bitfinex-derivatives","ETHF0:USTF0",1755311063698,20.647,4466.3,4466.1,1.56705792]
["bitfinex-derivatives","ETHF0:USTF0",1755311064199,22.0818,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311064500,22.0818,4466.3,4466.1,0.94595792]
["bitfinex-derivatives","ETHF0:USTF0",1755311064501,1.59004097,4466.2,4466.1,0.94595792]
["bitfinex-derivatives","ETHF0:USTF0",1755311064802,1.34934097,4466.2,4466.1,1.20355792]
["bitfinex-derivatives","ETHF0:USTF0",1755311064990,1.34934097,4466.2,4466.1,1.56705792]
["bitfinex-derivatives","ETHF0:USTF0",1755311066000,0.96054097,4466.2,4466.1,1.56705792]
["bitfinex-derivatives","ETHF0:USTF0",1755311066307,0.2422,4467.1,4466.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311066606,3.52258095,4466.9,4466.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311066799,3.36308095,4466.9,4466.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311066995,0.15528095,4466.9,4466.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311067197,20.639,4466.9,4466.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311067404,20.64,4467.2,4466.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755311067705,3.2078,4467.4,4467.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755311068006,3.2078,4467.4,4467.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311068802,0.22696599,4467.6,4467.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311069103,20.637,4468.2,4468.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755311069295,20.642,4468.3,4468.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311069702,21.0388,4468.3,4468.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311069902,22.0768,4468.3,4468.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311070307,0.3968,4468.3,4468.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755311070507,1.4348,4468.3,4468.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755311070902,1.4348,4468.3,4468.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755311071103,1.4348,4468.3,4468.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311071399,0.3968,4468.3,4468.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311071605,0.1595,4468.3,4468.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311072502,20.639,4468.4,4468.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755311072808,1.0278,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311073014,21.6638,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311073202,0.3968,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311073396,21.0318,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311073597,20.635,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311073906,21.8291,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311074412,20.635,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311074604,22.0698,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311075207,21.8291,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311076005,21.1981,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311076210,21.0318,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311077310,21.681,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311077511,22.0698,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311078302,22.0698,4468.6,4468.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755311078914,22.0698,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311079110,21.6628,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311079314,22.0698,4468.6,4468.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311079522,23.59624633,4468.6,4468.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755311079722,1.4348,4468.2,4468.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755311080023,22.0438,4468.2,4468.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755311080329,23.57024633,4468.2,4468.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755311080721,23.57024633,4468.2,4468.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755311080921,23.57024633,4468.2,4468.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311081426,21.8031,4468.2,4468.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311082422,20.609,4468.2,4468.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311083119,1.1941,4468.2,4468.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311083320,22.0328,4468.2,4468.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311083923,20.598,4468.2,4468.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311084116,1.52644633,4468.6,4468.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311084324,0.631,4468.9,4468.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755311084527,1.4348,4468.9,4468.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311084727,22.0288,4468.9,4468.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311085421,0.1595,4468.4,4468.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755311085627,0.3968,4468.4,4468.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311085823,0.1595,4466.2,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311086027,0.2373,4466.2,4466.1,0.52495792]
["bitfinex-derivatives","ETHF0:USTF0",1755311086217,3.2078,4466.7,4466.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755311086416,3.2078,4466.7,4466.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311086617,4.73424633,4467.5,4466.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755311086817,0.7856,4467.4,4467.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311087228,0.7856,4467.4,4467.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755311087229,21.6276,4467.4,4467.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755311087421,0.2422,4467.3,4467.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755311087627,0.639,4467.2,4467.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755311087827,1.0278,4467.2,4467.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755311088030,0.7856,4467.2,4467.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755311088426,4.815676,4467.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311088729,20.842,4467.4,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311088730,3.8373,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311089026,25.01052967,4466.2,4466.1,0.59965792]
["bitfinex-derivatives","ETHF0:USTF0",1755311090930,25.01052967,4466.2,4466.1,0.35885792]
["bitfinex-derivatives","ETHF0:USTF0",1755311091629,25.01052967,4466.2,4466.1,0.94285792]
["bitfinex-derivatives","ETHF0:USTF0",1755311091824,4.12652967,4466.2,4466.1,0.44865792]
["bitfinex-derivatives","ETHF0:USTF0",1755311092031,24.99952967,4466.2,4466.1,0.35885792]
["bitfinex-derivatives","ETHF0:USTF0",1755311092227,24.99952967,4466.2,4466.1,0.59965792]
["bitfinex-derivatives","ETHF0:USTF0",1755311092735,24.99952967,4466.2,4466.1,0.94285792]
["bitfinex-derivatives","ETHF0:USTF0",1755311093128,24.99252967,4466.2,4466.1,0.94285792]
["bitfinex-derivatives","ETHF0:USTF0",1755311093524,25.01301262,4466.2,4466.1,0.94285792]
["bitfinex-derivatives","ETHF0:USTF0",1755311093830,4.14701262,4466.2,4466.1,0.94285792]
["bitfinex-derivatives","ETHF0:USTF0",1755311094033,3.51751262,4466.2,4466.1,1.53735792]
["bitfinex-derivatives","ETHF0:USTF0",1755311094230,3.2078,4466.8,4466.1,0.69055792]
["bitfinex-derivatives","ETHF0:USTF0",1755311094429,3.2078,4466.8,4466.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755311094430,0.30972426,4466.7,4466.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755311094628,0.93922426,4466.7,4466.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755311094830,0.93922426,4466.7,4466.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755311096337,0.6295,4466.7,4466.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755311096536,0.93945213,4466.7,4466.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755311099029,0.93945213,4466.7,4466.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755311099641,0.93945213,4466.7,4466.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311100738,0.30995213,4466.7,4466.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311100935,3.2078,4466.8,4466.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755311101134,3.2078,4466.8,4466.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311101830,3.4678,4466.8,4466.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755311102141,8.4230944,4466.8,4466.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755311102342,8.4230944,4466.8,4466.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755311102535,8.4230944,4466.8,4466.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755311103136,3.8373,4466.8,4466.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755311103937,4.1340517,4466.8,4466.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755311104135,4.1340517,4466.8,4466.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755311104438,24.0568,4466.8,4466.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755311104632,0.3695,4466.7,4466.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1755311105141,0.6295,4466.4,4466.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755311105337,3.8373,4466.4,4466.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755311105642,24.7183,4466.4,4466.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755311107843,24.7183,4466.4,4466.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311108645,24.7183,4466.4,4466.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755311108846,24.7183,4466.4,4466.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755311109146,24.0888,4466.4,4466.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311109745,3.5773,4466.9,4466.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755311110045,3.8373,4466.9,4466.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755311110246,24.98635274,4466.9,4466.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755311110441,24.98635274,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311110642,26.51417984,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311112541,26.50126672,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311113340,26.65634775,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311116844,26.28684775,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311117447,26.65634775,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311119454,26.61234775,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311119852,5.80434775,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311120057,24.70802065,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311120246,25.09172065,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311120450,25.07923372,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311121651,3.63453372,4466.9,4466.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755311121851,3.2078,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311122057,3.62159365,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311122950,3.46784338,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311123151,3.62160373,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311123355,3.46784338,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311123558,3.2078,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311124055,3.99605349,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311124357,3.8423,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311125555,3.2078,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311126154,3.8423,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311126956,3.4586,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311127858,3.2078,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311133564,3.2078,4467.4,4467.3,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1755311133760,3.2078,4467.4,4467.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311137361,0.6345,4467.8,4467.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755311137562,0.6345,4467.8,4467.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755311138967,0.6345,4467.8,4467.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311139167,0.2508,4467.8,4467.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311140166,3.2078,4468.6,4468.1,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1755311140365,3.8423,4468.6,4468.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755311140670,3.8423,4468.6,4468.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755311141169,3.8423,4468.6,4468.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755311142066,3.8423,4468.6,4468.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311142458,3.4586,4468.6,4468.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755311143467,3.4586,4468.6,4468.4,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1755311143667,0.6345,4468.5,4468.4,1.36721]
["bitfinex-derivatives","ETHF0:USTF0",1755311143870,0.2508,4468.5,4468.4,1.36721]
["bitfinex-derivatives","ETHF0:USTF0",1755311144168,0.2508,4468.5,4468.4,1.85181]
["bitfinex-derivatives","ETHF0:USTF0",1755311144563,0.6345,4468.5,4468.4,1.85181]
["bitfinex-derivatives","ETHF0:USTF0",1755311146066,0.2508,4468.5,4468.4,1.85181]
["bitfinex-derivatives","ETHF0:USTF0",1755311148469,3.8473,4469.1,4469.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755311148863,3.8473,4469.1,4469.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755311149069,0.3819,4469.0,4468.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755311149267,0.2576,4468.9,4468.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755311149574,0.6395,4468.9,4468.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755311149776,0.6395,4468.9,4468.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755311150574,0.6395,4468.9,4468.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755311152783,0.2576,4468.9,4468.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755311153375,3.4654,4469.6,4469.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755311153576,3.8473,4469.6,4469.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755311153778,3.8473,4469.6,4469.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755311157885,3.4654,4469.6,4469.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755311158685,3.2078,4469.6,4469.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755311159276,3.4654,4469.6,4469.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755311159482,3.8473,4469.6,4469.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755311160686,3.4654,4469.6,4469.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755311160887,3.4654,4469.6,4469.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755311161085,3.4654,4469.6,4469.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755311161284,3.8473,4469.6,4469.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755311162485,3.2078,4469.6,4469.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755311164283,3.8473,4470.2,4470.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755311164685,3.8473,4470.2,4470.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755311166491,0.6395,4470.2,4470.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755311167887,0.6395,4470.2,4469.6,1.5278271]
["bitfinex-derivatives","ETHF0:USTF0",1755311167888,0.3819,4470.1,4469.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755311168087,0.6395,4469.7,4469.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755311168494,0.6395,4469.7,4469.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755311169899,0.6395,4469.7,4469.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755311171501,0.6395,4469.7,4469.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755311173592,0.2576,4469.7,4469.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755311176802,0.6395,4469.7,4469.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755311178001,0.6395,4469.7,4469.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755311178202,0.6395,4469.7,4469.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755311180005,0.2576,4469.7,4469.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755311180193,0.2576,4469.7,4469.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755311181002,0.6135,4469.7,4469.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755311181504,0.6135,4469.7,4469.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755311181706,0.6135,4469.7,4469.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755311181902,0.6135,4469.7,4469.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755311187302,0.6135,4469.7,4469.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755311188001,0.6135,4469.7,4469.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755311192706,0.6135,4469.7,4469.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1755311193016,0.6135,4469.7,4469.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755311193308,0.6135,4469.7,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311193508,3.4598,4469.2,4468.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755311193714,0.252,4468.4,4468.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755311194013,0.6079,4468.4,4468.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755311195513,0.6079,4469.1,4469.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755311195707,0.6079,4469.1,4469.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755311197607,0.6079,4469.1,4469.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755311199117,0.6079,4469.1,4469.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755311200006,0.6079,4469.1,4469.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755311200214,0.6079,4469.1,4469.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755311201608,0.6079,4469.1,4469.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755311201909,0.6079,4469.1,4469.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755311202307,0.6079,4469.1,4469.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755311202709,0.6079,4469.1,4469.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755311204809,0.252,4469.1,4469.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755311205215,0.6079,4469.1,4469.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755311205718,0.252,4469.1,4469.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755311206511,3.2078,4469.2,4469.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755311206716,3.2078,4469.2,4469.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755311208619,3.8132,4469.7,4469.6,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755311208814,0.6054,4469.7,4469.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311209011,0.3561,4470.2,4469.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1755311209211,0.6054,4470.2,4469.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755311209413,0.2493,4469.3,4469.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755311209706,0.6054,4469.3,4469.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755311210121,0.6054,4469.3,4469.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311212417,3.2078,4469.8,4469.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755311212609,3.2078,4469.8,4469.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755311212815,3.2078,4469.8,4469.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755311213119,3.8132,4469.8,4469.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755311213619,3.4571,4469.8,4469.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311213820,3.2078,4469.8,4469.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311215517,0.3561,4470.1,4469.4,2.6456271]
["bitfinex-derivatives","ETHF0:USTF0",1755311215518,0.2493,4470.4,4470.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311216020,0.6054,4470.4,4470.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311216625,3.2078,4470.5,4470.3,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1755311216824,3.2078,4470.5,4470.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311217318,0.3561,4471.0,4470.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311217526,3.5639,4471.0,4470.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755311217818,0.2493,4470.9,4470.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755311218021,0.6054,4470.9,4470.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755311218619,0.6054,4470.9,4470.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755311219017,3.2078,4471.0,4470.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755311219218,0.2493,4470.9,4470.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755311219725,0.6054,4470.9,4470.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755311219924,0.2493,4470.9,4470.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755311220225,0.6054,4470.9,4470.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755311220526,0.6054,4470.9,4470.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755311220721,0.6054,4470.9,4470.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755311222324,0.6054,4470.9,4470.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755311222528,0.3561,4470.8,4470.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755311222828,0.6054,4470.2,4470.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755311223823,0.6054,4470.2,4470.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755311224030,0.6054,4470.2,4470.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755311224925,0.3561,4470.1,4469.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755311225224,0.6054,4469.7,4469.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1755311225727,0.6054,4469.7,4469.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755311227034,0.6054,4469.7,4469.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755311227532,0.6054,4469.7,4469.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755311227733,0.6054,4469.7,4469.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755311228132,0.6054,4469.7,4469.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755311229538,0.6054,4469.7,4469.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755311232337,0.6054,4469.7,4469.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311234034,0.3561,4469.6,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311234229,0.2493,4469.3,4469.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755311234437,0.6054,4469.3,4469.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755311235638,3.2078,4469.5,4469.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311235840,3.8132,4469.5,4469.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755311236038,3.8132,4469.5,4469.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755311236640,3.8132,4469.5,4467.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755311236641,0.408,4467.7,4467.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755311236938,1.016,4467.7,4467.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755311237629,1.016,4467.7,4467.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755311237931,1.016,4467.7,4466.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755311238131,3.9745,4467.3,4467.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755311238327,4.2238,4467.3,4467.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755311238543,4.2238,4467.3,4467.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1755311238741,4.2247,4467.3,4467.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755311241035,4.2247,4467.3,4466.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755311241245,0.4143,4466.6,4466.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755311241438,1.0431,4466.6,4466.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755311241837,1.0431,4466.6,4466.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311242137,0.4143,4467.1,4467.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755311242443,0.6283,4467.1,4467.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755311242740,0.6283,4467.1,4467.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311243340,3.2078,4467.3,4467.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755311243540,4.0086,4467.3,4467.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311243742,4.2509,4467.3,4467.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755311243940,4.2509,4467.3,4467.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755311244841,4.2509,4467.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311245032,0.2414,4467.2,4466.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755311245341,0.6566,4467.0,4466.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755311245531,1.0431,4467.0,4466.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755311245736,1.0431,4467.0,4466.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311247740,1.0431,4467.0,4466.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755311247942,1.0431,4467.0,4466.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755311248343,1.0431,4467.0,4466.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755311248743,1.0431,4467.0,4466.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755311248939,1.0431,4467.0,4466.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311250245,1.0431,4467.0,4466.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755311250637,1.0431,4467.0,4466.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311251641,1.0431,4467.0,4466.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755311251855,1.0431,4467.0,4466.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755311252046,1.0422,4466.3,4466.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755311252241,1.0431,4466.3,4466.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311252846,0.2418,4466.3,4466.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311253047,1.0431,4466.3,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311253342,4.2509,4466.2,4466.1,0.35105792]
["bitfinex-derivatives","ETHF0:USTF0",1755311253542,4.2509,4466.2,4466.1,0.94165792]
["bitfinex-derivatives","ETHF0:USTF0",1755311253941,3.2078,4466.2,4466.1,1.54545792]
["bitfinex-derivatives","ETHF0:USTF0",1755311255243,0.3865,4466.4,4466.1,0.69455792]
["bitfinex-derivatives","ETHF0:USTF0",1755311255444,0.3865,4466.4,4466.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755311255651,0.6283,4466.4,4466.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755311255850,0.8008,4466.4,4466.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755311256044,1.0431,4466.4,4466.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311256548,3.5943,4466.7,4466.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755311256750,3.2078,4466.7,4466.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311258151,0.3865,4467.2,4466.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755311258345,0.8008,4467.2,4467.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755311258646,0.6283,4467.2,4467.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311259143,0.8008,4467.2,4467.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311259351,1.0431,4467.2,4467.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311259654,0.6279,4467.1,4466.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755311259852,0.2418,4466.3,4466.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755311260053,0.6283,4466.3,4466.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755311260347,0.2414,4466.8,4466.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755311260548,0.6283,4466.6,4466.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755311260755,0.6283,4466.6,4466.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311261452,0.8008,4466.6,4466.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311261651,1.0431,4466.6,4466.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311263153,1.0431,4466.6,4466.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311263154,0.8008,4466.6,4466.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311264551,3.2078,4466.9,4466.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311264751,3.2078,4467.4,4466.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755311264956,1.0422,4467.2,4467.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311265255,1.85790106,4467.2,4467.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311265457,1.85790106,4467.2,4467.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311266159,1.85880106,4467.2,4467.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311267055,1.61740106,4467.2,4467.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755311267255,1.61740106,4467.2,4467.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311267458,1.85880106,4467.2,4467.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311267854,1.85908115,4467.2,4467.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311268160,2.08426184,4467.2,4467.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311268568,1.66946184,4467.2,4467.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1755311270057,1.70436184,4467.2,4466.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755311270254,0.2402,4466.7,4466.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755311270562,1.86149455,4466.7,4466.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755311270860,1.86149455,4466.7,4466.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755311271061,1.86149455,4466.7,4466.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755311271560,1.86149455,4466.7,4466.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755311271755,1.86149455,4466.7,4466.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755311272657,1.22639455,4466.7,4466.1,0.35375792]
["bitfinex-derivatives","ETHF0:USTF0",1755311272857,1.0449,4466.3,4466.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755311273052,1.0449,4466.3,4466.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311274054,0.7923,4466.3,4466.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311279069,1.0441,4466.3,4466.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311279368,1.0449,4466.3,4466.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311280868,0.7931,4466.3,4466.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311281065,3.8694,4466.9,4466.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755311281270,5.29514849,4466.9,4466.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311281668,5.07009567,4466.9,4466.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311281869,5.07009567,4466.9,4466.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755311282069,5.07009567,4466.9,4466.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755311282269,3.60022866,4466.9,4466.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755311282469,3.60022866,4466.9,4466.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311283874,4.40492866,4466.9,4466.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311284872,4.15312866,4466.9,4466.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311285572,4.15232866,4466.9,4466.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311286169,3.36002866,4466.9,4466.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311286871,3.2078,4466.9,4466.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311288672,3.2078,4467.4,4466.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311288871,0.6235,4467.8,4467.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755311289076,0.77576661,4467.8,4467.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755311289277,1.19716661,4467.8,4467.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755311289578,0.15226661,4467.8,4467.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755311289767,3.6168,4468.4,4468.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755311290072,4.40492918,4468.4,4468.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755311290267,4.2527,4468.4,4468.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755311290669,4.2527,4468.4,4468.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755311291468,4.0009,4468.4,4467.8,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1755311291778,3.8313,4468.4,4468.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755311291979,4.2527,4468.4,4468.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311292280,4.2527,4468.4,4468.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755311292479,4.2527,4468.4,4467.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755311292780,4.2527,4468.4,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311292781,1.0449,4468.0,4467.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755311293475,1.0449,4468.0,4467.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755311294582,0.6235,4468.0,4467.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755311295081,3.2078,4468.4,4467.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311295276,0.2402,4468.1,4468.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1755311295483,0.2402,4468.1,4468.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311295782,0.6235,4468.1,4468.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311296674,0.6235,4468.1,4468.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755311296871,0.6235,4468.1,4468.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311297079,0.7923,4468.1,4468.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311297277,1.0449,4468.1,4468.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311297675,0.2402,4468.1,4468.0,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1755311298183,0.2402,4468.1,4468.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311300273,0.6143,4468.1,4468.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311300477,0.7782,4468.1,4468.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311300783,1.0163,4468.1,4468.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755311301684,1.0163,4468.1,4468.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755311303581,1.0163,4468.1,4468.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755311305687,3.2078,4468.9,4468.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755311305982,3.4617,4468.9,4468.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755311306177,3.9997,4468.9,4468.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755311306381,4.2378,4468.9,4468.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755311306877,3.9997,4468.9,4468.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755311307083,3.4617,4468.9,4468.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311307787,3.8358,4468.9,4468.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311308881,3.2078,4468.9,4468.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311309479,3.3717,4469.6,4469.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755311309681,4.2378,4469.6,4469.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755311309881,3.6256,4469.6,4468.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755311310079,1.03,4469.0,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311310280,0.6122,4468.9,4468.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755311310484,0.4178,4468.4,4468.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755311310684,1.03,4468.4,4468.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1755311311191,1.03,4468.4,4468.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755311311781,0.7919,4468.4,4468.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1755311312390,1.03,4468.4,4468.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311314800,1.03,4468.4,4468.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755311315103,1.03,4468.1,4468.0,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755311315401,1.03,4468.1,4468.0,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755311315596,1.03,4468.1,4468.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1755311315795,1.03,4468.1,4468.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755311316901,1.03,4468.1,4468.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755311317200,1.03,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311319596,0.2539,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311320204,0.628,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311321306,0.2539,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311325211,0.628,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311325406,0.7919,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311325604,1.03,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311326006,0.7919,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311326407,0.628,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311327211,0.7919,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311327510,1.03,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311327809,0.7919,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311328816,1.0523,4468.1,4468.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755311336826,1.0523,4468.1,4468.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755311339127,0.7919,4468.1,4468.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755311339626,0.628,4468.1,4468.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755311340124,0.7991,4468.1,4468.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755311341328,1.0595,4468.1,4468.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755311344621,0.7991,4468.1,4468.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755311345329,0.7991,4468.1,4468.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755311345330,1.0595,4468.1,4468.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755311346032,0.1711,4467.8,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311346230,0.2527,4466.9,4466.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755311346527,4.7356271,4468.1,4467.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755311346528,0.6175,4467.2,4467.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755311346829,0.2527,4467.2,4467.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755311347429,1.049,4467.2,4467.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755311347730,1.049,4467.2,4467.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755311347931,1.049,4467.2,4467.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755311353033,1.049,4467.2,4466.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755311353230,0.2527,4466.5,4466.4,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1755311353428,0.2527,4466.5,4466.4,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1755311353632,0.2527,4466.5,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311353633,3.2078,4467.1,4466.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755311353830,3.8253,4467.1,4467.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755311354732,3.4605,4467.1,4467.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755311355134,4.2568,4467.1,4467.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755311355539,3.9964,4467.1,4467.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755311355832,3.8253,4467.1,4467.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755311358139,3.2078,4467.1,4467.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755311358337,4.0068,4467.9,4467.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755311358534,4.2596,4467.9,4467.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755311358738,4.41141806,4467.9,4467.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755311361138,4.41141806,4467.9,4467.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755311361139,4.2596,4467.9,4467.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755311361439,4.2596,4467.9,4467.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755311361836,4.2596,4467.9,4467.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755311362041,4.2596,4467.9,4467.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755311364339,4.41285339,4467.9,4467.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755311365346,4.41285339,4467.9,4467.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755311365645,4.41285339,4467.9,4467.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311366843,4.006,4467.9,4467.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755311367043,4.2596,4467.9,4467.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311368238,4.2596,4467.9,4467.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755311368438,0.3596,4467.8,4467.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755311368845,0.3596,4467.8,4467.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755311369141,0.3596,4467.8,4467.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755311369342,0.6195,4467.4,4467.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755311370039,4.2544,4467.4,4467.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755311370242,0.4342,4466.9,4466.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755311370544,4.2544,4466.9,4466.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311372746,4.2544,4466.9,4466.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755311372946,4.2544,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311374344,4.2544,4466.9,4466.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755311374546,4.2544,4466.9,4466.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755311374752,4.2544,4466.9,4466.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755311375052,4.2544,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311375350,3.2078,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311379256,3.4677,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311380956,3.2078,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311382553,3.4677,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311383057,3.8273,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311385357,4.2536,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311386556,4.2544,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311389351,4.0016,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311390056,3.2078,4466.9,4466.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755311392953,3.2078,4467.4,4467.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755311393147,3.2078,4467.4,4467.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311393148,3.8257,4467.4,4467.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311393353,4.2365,4467.4,4467.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755311393548,4.39537714,4467.4,4467.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755311393753,4.2365,4467.4,4467.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755311395752,4.39537737,4467.4,4467.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755311398560,4.39537737,4467.4,4467.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755311399264,4.39537737,4467.4,4467.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755311400854,4.39537737,4467.4,4467.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755311401459,4.39537737,4467.4,4467.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755311401758,4.03287737,4467.4,4466.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755311401958,0.8668,4466.9,4466.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755311402162,1.0287,4466.9,4466.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755311402465,1.0287,4466.9,4466.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755311403762,1.0287,4466.9,4466.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755311404265,0.6189,4466.9,4466.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311404466,1.0287,4466.9,4466.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311404662,1.0287,4466.9,4466.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755311405464,1.0287,4466.9,4466.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755311405764,0.6179,4466.9,4466.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311406664,0.2554,4466.9,4466.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311406965,0.2479,4467.3,4466.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755311407166,0.6179,4467.1,4467.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755311407463,0.77685853,4467.1,4467.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311407664,0.93875853,4467.1,4467.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311408066,1.18665853,4467.1,4467.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311408267,1.18765853,4467.1,4467.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755311413370,1.18765853,4467.1,4467.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755311414172,1.18765853,4467.1,4467.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755311414366,1.18765853,4467.1,4467.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755311415673,1.18765853,4467.1,4467.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755311415971,1.18765853,4467.1,4467.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311416169,0.93875853,4467.1,4467.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311417674,0.41435853,4467.1,4467.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311418171,0.15895853,4467.1,4467.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755311418372,3.2078,4467.4,4467.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311419969,3.2078,4467.9,4467.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755311420168,3.2078,4467.9,4467.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311421776,1.88826085,4468.4,4467.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755311422078,0.2458,4468.4,4468.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755311422379,3.2078,4468.5,4468.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755311422675,4.4027,4468.5,4468.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311424171,4.4027,4468.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311424372,2.10556085,4468.2,4468.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755311424572,2.97566085,4468.2,4468.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755311425277,2.97566085,4468.2,4468.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755311425573,0.9491,4467.6,4467.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755311425772,0.9491,4467.6,4467.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755311425773,0.4175,4467.3,4467.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755311425982,1.4482,4467.3,4467.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755311426475,1.4482,4467.3,4467.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755311426777,1.4482,4467.3,4467.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755311427079,0.5781,4467.3,4466.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755311427278,0.5781,4467.1,4467.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755311427480,1.4482,4467.1,4467.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755311428379,1.4482,4467.1,4467.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755311429274,4.73526085,4467.2,4466.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755311429275,1.4482,4466.8,4466.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755311429475,1.1949,4466.8,4466.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311432386,0.2458,4466.8,4466.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311433082,0.6066,4467.1,4467.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755311433287,0.6066,4467.1,4467.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311435088,0.7783,4467.1,4467.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311435892,1.1949,4467.1,4467.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311438190,1.1949,4467.1,4466.2,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1755311438495,1.2024,4466.8,4466.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755311438695,1.4482,4466.8,4466.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755311438995,1.4482,4466.8,4466.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755311439594,1.1949,4466.8,4466.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311440193,1.4482,4466.8,4466.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311440897,1.1949,4466.8,4466.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311443794,1.52746085,4467.1,4466.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311443999,0.2458,4466.9,4466.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755311444199,1.1949,4466.9,4466.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755311444699,1.1949,4466.9,4466.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755311445797,0.5781,4466.9,4466.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755311445997,1.1949,4466.3,4465.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755311446301,1.4482,4466.3,4466.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755311446501,1.4482,4466.3,4466.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755311447601,1.4482,4466.3,4466.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755311448106,1.4482,4466.3,4466.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755311448499,1.4659,4466.2,4466.1,0.58655792]
["bitfinex-derivatives","ETHF0:USTF0",1755311448699,1.4659,4466.2,4466.1,0.93505792]
["bitfinex-derivatives","ETHF0:USTF0",1755311448899,1.4659,4466.2,4466.1,1.28305792]
["bitfinex-derivatives","ETHF0:USTF0",1755311449800,4.6737,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311450702,4.6737,4466.2,4465.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755311450703,4.839326,4466.2,4465.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755311450904,4.6737,4465.5,4465.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755311451106,4.6737,4465.5,4465.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755311451306,4.6737,4465.5,4465.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755311451704,4.4179,4465.5,4465.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311452407,3.2078,4466.0,4465.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755311452610,0.3651,4466.4,4465.9,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1755311452810,0.3651,4466.4,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311452811,5.36296085,4467.2,4467.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755311453005,5.59236085,4467.2,4466.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755311453302,1.2101,4466.6,4466.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755311453503,1.4659,4466.6,4466.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755311453704,1.2101,4466.6,4466.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755311453908,1.2101,4466.6,4466.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1755311454212,1.2101,4466.6,4466.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311454603,1.2101,4466.6,4466.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1755311454904,1.2101,4466.6,4465.9,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1755311454905,0.4358,4466.1,4466.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1755311455105,0.8009,4466.1,4466.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311455608,5.70166085,4466.7,4466.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755311455807,4.1742,4466.7,4466.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311456196,3.2078,4466.7,4466.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311457205,1.52746085,4467.1,4466.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755311457408,0.3651,4467.0,4466.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755311457609,0.6277,4467.0,4466.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311458003,0.2626,4467.0,4466.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311459309,0.6277,4467.0,4466.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311460109,3.3078,4467.2,4466.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755311460315,0.42169369,4467.1,4466.1,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1755311460608,0.1,4467.2,4466.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755311460806,3.2078,4468.3,4468.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755311461004,3.2078,4468.3,4468.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311461399,3.381,4468.3,4468.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311461601,1.0567,4468.3,4468.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311462099,0.4358,4468.3,4468.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311463013,0.8646,4468.1,4467.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755311463211,3.5729,4467.6,4467.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755311463406,3.7461,4467.6,4467.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755311463707,0.4358,4466.2,4466.1,0.70495792]
["bitfinex-derivatives","ETHF0:USTF0",1755311463912,0.4358,4466.2,4466.1,1.56095792]
["bitfinex-derivatives","ETHF0:USTF0",1755311464314,4.6737,4466.2,4466.1,0.44925792]
["bitfinex-derivatives","ETHF0:USTF0",1755311464818,4.6737,4466.2,4466.1,0.68685792]
["bitfinex-derivatives","ETHF0:USTF0",1755311466911,4.6737,4466.2,4464.7,1.29680583]
["bitfinex-derivatives","ETHF0:USTF0",1755311466912,0.2558,4466.1,4464.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755311467118,4.0087,4465.0,4464.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311467415,4.2645,4465.0,4464.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1755311468016,0.2558,4464.9,4464.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755311468218,0.4358,4464.3,4464.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755311468512,0.8009,4464.3,4464.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755311468814,0.8009,4464.3,4464.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311469708,3.2078,4465.0,4464.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755311469909,4.0087,4465.0,4464.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311470211,3.2078,4465.5,4464.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311470414,3.2078,4465.5,4465.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755311470613,0.4358,4464.2,4464.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1755311470812,0.4358,4464.2,4464.1,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755311471211,0.4358,4464.2,4464.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1755311472117,1.0567,4464.4,4464.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755311472310,0.1732,4464.2,4464.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755311472511,0.6916,4464.2,4464.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755311472707,1.0567,4464.2,4464.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755311472911,1.0567,4464.2,4464.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755311473214,1.0567,4464.2,4464.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311474516,0.8009,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311474713,0.6209,4463.8,4463.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755311474914,0.8009,4463.5,4463.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755311475317,0.8009,4463.5,4463.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1755311475619,0.8009,4463.2,4463.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1755311476113,0.4358,4463.2,4463.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755311476316,3.2078,4463.4,4462.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755311476520,1.0567,4462.8,4462.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1755311476720,1.0567,4462.8,4462.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311476918,0.8009,4462.8,4462.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311477219,0.8009,4462.8,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311477523,3.2078,4462.9,4462.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755311477823,3.4704,4462.9,4462.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755311478121,3.5729,4463.4,4462.8,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1755311478422,3.9878,4463.4,4463.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311478620,3.6227,4463.4,4463.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311478823,3.2078,4463.4,4463.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311479326,4.2506,4463.4,4463.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311479521,4.2506,4463.4,4463.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755311479522,4.2538,4463.4,4463.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755311479819,0.4169,4463.0,4462.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755311480124,1.0448,4463.0,4462.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1755311480424,1.0448,4463.0,4462.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311480716,3.2078,4463.9,4463.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755311480918,0.3895,4464.1,4464.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755311481120,3.2078,4465.0,4464.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755311481322,4.2526,4465.0,4464.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755311481517,4.2526,4465.0,4464.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755311481518,3.6247,4465.0,4464.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755311481819,1.0448,4464.7,4464.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755311482019,1.046,4464.7,4464.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755311482219,3.2078,4465.0,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311482420,3.2078,4465.0,4464.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755311482621,3.6227,4465.0,4464.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311482813,4.0122,4465.0,4464.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311483325,3.2078,4465.0,4464.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311484219,3.2078,4465.0,4464.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755311484419,4.2538,4465.0,4464.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755311484615,0.164,4464.7,4464.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755311484822,1.046,4464.7,4463.9,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1755311485019,1.046,4464.7,4463.9,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1755311485220,1.046,4464.7,4464.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755311485427,1.046,4464.7,4464.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755311485822,1.046,4464.7,4464.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755311486021,1.0448,4464.7,4464.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755311486222,1.0448,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311487033,1.0428,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311487335,0.8044,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311487629,0.8044,4464.7,4464.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1755311487825,0.8044,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311488033,0.4149,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311488222,0.8044,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311488428,1.0428,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311488829,0.8044,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311489528,1.0428,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311489728,1.0448,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311489929,1.046,4464.7,4464.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755311490633,0.4149,4464.7,4464.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755311490834,1.0448,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311491636,3.6227,4465.0,4464.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311491829,4.2538,4465.0,4464.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755311492026,0.162,4464.7,4464.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1755311492337,1.0448,4464.7,4464.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755311492641,1.0448,4464.7,4464.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311493631,1.046,4464.2,4464.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755311494233,0.164,4464.0,4463.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755311494435,1.046,4464.0,4463.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755311494634,4.2526,4463.7,4463.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311498840,4.2526,4463.7,4463.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755311499031,4.2538,4463.7,4463.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755311499231,4.2538,4463.7,4463.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755311499437,4.2538,4463.7,4463.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755311499730,3.8643,4463.7,4462.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755311499935,1.046,4462.9,4462.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1755311500132,1.046,4462.9,4462.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311500334,1.046,4462.9,4462.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755311501331,0.4149,4462.7,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311501533,0.8044,4462.5,4462.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755311501729,0.8044,4462.5,4462.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311501936,0.3895,4462.9,4462.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755311502139,0.6553,4462.8,4462.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755311502332,1.046,4462.8,4462.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755311502730,3.4462,4463.2,4462.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755311502938,3.8631,4463.2,4463.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755311503231,0.2396,4463.1,4462.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755311503440,1.0448,4462.4,4462.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311503939,0.4149,4462.4,4462.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311504140,0.2529,4462.4,4462.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311504338,1.046,4461.8,4461.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755311504637,3.6247,4461.5,4461.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755311504841,4.2538,4461.5,4461.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755311505032,4.2526,4461.5,4461.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755311505341,3.8643,4461.5,4459.7,4.58810189]
["bitfinex-derivatives","ETHF0:USTF0",1755311505637,3.8643,4461.5,4461.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1755311505938,4.2526,4461.5,4461.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311506236,3.8643,4461.5,4460.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755311506433,0.8064,4461.4,4461.3,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755311506636,1.0448,4461.4,4461.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755311507139,0.2384,4461.3,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311507441,32.257,4462.6,4460.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755311507442,3.5973,4461.6,4460.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755311507636,0.4149,4461.1,4461.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755311507838,3.2078,4461.1,4460.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755311508041,3.2078,4461.1,4461.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755311508335,4.0122,4461.1,4461.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755311508543,0.6531,4461.0,4460.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311509042,0.2603,4461.0,4460.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1755311509341,3.2078,4461.1,4460.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755311509538,3.2078,4461.1,4461.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311510337,4.0197,4461.1,4461.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311510535,4.0197,4461.1,4460.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755311510844,4.2812,4461.1,4461.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311511036,3.6281,4461.1,4461.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311511537,3.2078,4461.1,4461.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311512539,3.2078,4461.8,4461.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755311512843,3.2078,4461.8,4461.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311513944,3.2078,4462.5,4462.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755311514142,3.2078,4462.5,4462.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311514743,3.8597,4462.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311515044,3.2078,4461.9,4461.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755311515244,3.2078,4461.9,4461.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755311515245,0.8119,4461.4,4461.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755311515446,0.8119,4461.4,4461.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755311515447,4.2812,4461.4,4461.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755311515641,3.8896,4461.4,4460.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311515836,0.2615,4461.2,4460.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755311516041,0.2615,4461.2,4460.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311516241,3.2078,4461.4,4460.5,3.65581]
["bitfinex-derivatives","ETHF0:USTF0",1755311516443,0.6531,4461.3,4460.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755311516642,1.0734,4461.3,4461.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755311517048,1.0734,4461.3,4461.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755311517451,1.0734,4461.3,4461.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755311517648,1.0734,4461.3,4461.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755311517840,1.0734,4461.3,4460.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311518045,0.6818,4461.3,4460.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311518349,0.8119,4460.7,4460.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311518641,3.2078,4461.4,4461.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755311518848,0.3916,4461.8,4461.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311519049,3.4693,4461.9,4461.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311519050,3.2078,4461.9,4461.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311519248,1.0734,4461.7,4461.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755311520047,1.0734,4461.7,4461.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755311520243,3.2078,4461.9,4461.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755311520443,3.2078,4462.6,4462.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1755311520752,3.2078,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311521153,3.6281,4462.6,4462.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755311521344,3.6281,4462.6,4462.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755311521650,3.2078,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311521847,3.6281,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311522056,4.2812,4462.6,4462.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755311522258,4.2812,4462.6,4462.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755311523354,4.2812,4462.6,4462.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755311523755,3.4681,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311523960,3.2078,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311524461,3.6281,4462.6,4462.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755311524762,4.2812,4462.6,4462.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755311524959,4.0197,4462.6,4462.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755311525154,4.2812,4462.6,4462.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755311525354,4.2812,4462.6,4462.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755311525555,4.2812,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311527062,3.2078,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311527362,4.2812,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311527864,4.0197,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311528064,3.2078,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311528860,3.2078,4462.6,4462.5,1.87071]
["bitfinex-derivatives","ETHF0:USTF0",1755311529061,3.2078,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311529267,4.2812,4462.6,4462.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311529455,0.6818,4462.3,4462.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311529767,3.2078,4462.6,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311529961,3.2078,4462.6,4462.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755311530167,3.2078,4462.6,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311531264,0.6531,4463.2,4462.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311531458,3.2078,4463.6,4462.4,0.44782]
["bitfinex-derivatives","ETHF0:USTF0",1755311531459,0.9134,4463.5,4462.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755311531667,0.9134,4463.5,4462.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755311531869,0.9134,4463.5,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311531870,0.6519,4463.5,4462.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311532069,0.8119,4463.5,4463.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755311532470,0.8119,4463.5,4463.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311532865,4.2812,4463.6,4463.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311533268,4.2812,4463.6,4463.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311533676,4.2812,4463.6,4462.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311533966,0.16,4463.0,4462.9,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755311534172,0.8119,4463.0,4462.9,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1755311534370,1.0734,4463.0,4462.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311534571,0.3916,4463.5,4463.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1755311534763,0.2603,4463.5,4463.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755311534967,0.2603,4463.5,4463.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311535367,0.4203,4463.5,4463.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311535568,0.8119,4463.5,4463.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311536665,0.3916,4464.1,4463.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755311536866,0.2603,4464.1,4464.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755311537072,3.2078,4464.3,4464.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755311537867,0.4203,4464.3,4464.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755311538072,1.0734,4464.3,4464.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755311538976,1.0734,4464.3,4464.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755311541072,3.2078,4464.8,4464.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311541278,3.2078,4464.8,4464.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755311542375,2.9445,4464.8,4464.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755311542577,2.5495,4464.8,4464.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755311542882,2.3206,4464.8,4464.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755311543179,3.8275,4466.0,4465.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755311543380,4.6408,4466.0,4465.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755311543679,0.574,4465.4,4465.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311543875,0.2405,4465.4,4465.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311544075,0.859,4465.7,4465.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1755311544381,1.433,4465.7,4465.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755311544777,0.574,4465.2,4465.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311545178,1.1856,4465.2,4465.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311545376,1.1856,4465.2,4465.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311545981,0.4069,4465.2,4464.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1755311546183,0.3335,4464.9,4464.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311546384,1.433,4464.9,4464.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311547382,1.433,4464.9,4464.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755311547978,1.433,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311548179,3.2078,4465.5,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311548180,1.433,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311548575,3.2078,4465.5,4464.7,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755311548781,3.6147,4465.5,4465.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755311548975,4.2263,4465.5,4465.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311549577,3.6147,4465.5,4465.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311549778,4.6408,4465.5,4465.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311549982,0.6116,4465.4,4464.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755311550182,3.4552,4465.5,4464.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311550183,0.4069,4464.9,4464.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311550383,1.1856,4464.9,4464.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311550582,1.433,4464.9,4464.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311551182,1.433,4464.9,4464.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755311552788,1.1856,4464.9,4464.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311553285,1.433,4464.9,4464.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311553785,1.1856,4464.9,4464.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311554780,1.433,4464.9,4464.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311554987,1.433,4464.9,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311555284,1.433,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311555787,1.433,4464.8,4464.7,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755311555982,1.433,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311557888,1.433,4464.7,4464.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311558087,1.1856,4464.7,4464.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311558687,0.2474,4465.0,4464.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311558886,0.2393,4465.4,4464.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755311559086,1.433,4465.4,4465.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311560589,1.433,4465.4,4465.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311561090,1.1856,4465.4,4465.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311561287,0.6116,4465.8,4465.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755311561487,1.1856,4465.8,4465.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311561692,1.433,4465.8,4465.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311562094,1.433,4465.8,4464.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1755311562095,1.433,4465.9,4465.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311562393,0.574,4465.5,4465.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311562592,0.6462,4465.5,4465.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311562781,0.4798,4465.5,4465.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311562987,0.6462,4465.5,4465.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311563196,3.2078,4466.0,4465.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1755311563392,0.8214,4465.8,4465.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755311563588,1.1937,4465.8,4465.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311563783,3.2078,4466.0,4465.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755311563988,4.2263,4466.0,4465.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311564194,0.2393,4466.5,4466.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311564493,3.2078,4466.7,4466.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311565489,3.6147,4466.7,4466.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311565690,4.3934,4466.7,4466.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311566098,1.1856,4466.7,4466.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311566695,1.433,4466.7,4466.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311567700,0.959,4467.2,4466.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755311567997,0.2393,4467.0,4466.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311568498,1.0409,4467.0,4466.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311568687,1.208,4467.0,4466.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311568894,1.4529,4467.0,4466.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311569797,1.208,4467.0,4466.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311570097,0.8133,4467.0,4466.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755311570496,0.1,4467.2,4466.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755311570800,1.3412,4467.2,4467.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755311571196,0.1,4467.2,4467.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755311571691,0.5264,4467.2,4467.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755311571894,0.1,4467.2,4467.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755311573196,1.4861,4467.8,4467.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755311573801,1.4861,4467.8,4467.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755311574000,0.5985,4467.6,4467.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755311574194,1.4861,4467.6,4467.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755311574391,3.2078,4468.1,4466.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1755311574392,0.5985,4466.9,4466.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1755311574699,0.8876,4467.5,4466.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1755311574700,0.8876,4468.0,4467.1,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1755311574892,0.1661,4467.4,4467.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755311575092,0.8465,4467.4,4467.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755311575293,1.2412,4467.4,4467.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755311575488,1.4861,4467.4,4467.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755311575894,1.4861,4467.4,4466.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755311576094,0.5985,4466.8,4466.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755311576304,1.4861,4466.8,4466.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755311576497,0.5985,4466.8,4466.3,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1755311576695,0.5985,4466.5,4466.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755311576894,1.4861,4466.5,4466.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755311577392,0.5985,4466.5,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311577598,1.4861,4466.2,4466.1,0.66415792]
["bitfinex-derivatives","ETHF0:USTF0",1755311578701,0.248,4466.6,4466.1,0.66415792]
["bitfinex-derivatives","ETHF0:USTF0",1755311579002,0.5985,4466.2,4466.1,0.66415792]
["bitfinex-derivatives","ETHF0:USTF0",1755311579204,1.2412,4466.2,4466.1,0.92155792]
["bitfinex-derivatives","ETHF0:USTF0",1755311580001,1.2412,4466.2,4466.1,1.36899792]
["bitfinex-derivatives","ETHF0:USTF0",1755311580197,1.2412,4466.2,4466.1,0.92155792]
["bitfinex-derivatives","ETHF0:USTF0",1755311580398,1.4861,4466.2,4466.1,0.66415792]
["bitfinex-derivatives","ETHF0:USTF0",1755311580903,1.4861,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311581995,0.8876,4466.1,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311582196,1.4861,4465.5,4465.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755311582402,1.4861,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311582602,0.5985,4465.5,4464.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755311582797,0.5985,4465.0,4464.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755311583004,1.4861,4465.0,4464.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311583198,1.4861,4465.0,4464.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755311583795,3.2078,4466.0,4465.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755311584001,4.2769,4466.0,4465.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311584595,4.449,4466.0,4465.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755311585007,0.4264,4466.0,4465.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311585202,0.5862,4466.3,4466.2,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1755311585402,0.1721,4466.5,4466.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755311585607,1.2412,4466.5,4466.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311586203,1.2412,4466.5,4466.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755311586407,1.2412,4466.5,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311586408,1.2258,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311586701,3.2078,4466.6,4465.4,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1755311586909,1.4861,4465.5,4465.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755311587101,1.4861,4465.5,4465.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755311587907,0.6744,4465.5,4465.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755311588107,0.2603,4465.5,4465.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311588310,0.8465,4465.5,4465.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311588509,0.8465,4465.5,4465.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755311588510,1.4861,4465.5,4465.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755311589505,0.248,4465.8,4465.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311589701,0.3947,4466.4,4465.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755311589912,0.9932,4466.4,4466.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755311590107,0.5985,4466.4,4466.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311590408,3.4527,4467.1,4466.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755311590608,3.4681,4467.1,4467.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311590909,4.2769,4467.1,4467.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755311591113,0.4264,4466.7,4466.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755311591307,0.6744,4466.7,4466.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755311591508,3.2078,4467.1,4466.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755311591703,4.0166,4467.1,4467.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755311591904,4.2769,4467.1,4467.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755311592110,4.2769,4467.1,4467.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1755311592310,3.4681,4467.1,4467.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755311592511,3.4681,4467.1,4467.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311592712,3.2078,4467.1,4467.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311593315,0.1,4467.2,4467.1,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1755311593516,0.1,4467.2,4467.1,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1755311594822,1.3412,4467.2,4467.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755311595022,1.5861,4467.2,4467.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755311595416,1.5861,4467.2,4467.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755311595616,1.3412,4467.2,4467.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1755311595912,0.1,4467.2,4467.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755311596226,1.5861,4467.2,4467.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755311596720,1.5861,4467.2,4467.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755311597818,0.9465,4467.2,4467.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755311598021,0.1,4467.2,4467.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311601919,0.5991,4467.2,4467.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311603224,0.1,4467.2,4467.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755311606828,1.4585,4467.7,4467.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755311607028,0.8427,4468.1,4468.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1755311607226,1.4629,4468.1,4468.0,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1755311608731,1.4629,4468.1,4468.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755311609230,1.4629,4468.1,4468.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755311610234,1.4629,4468.1,4468.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755311610627,3.2078,4468.8,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311610927,1.0397,4468.3,4468.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755311611126,0.6578,4468.3,4468.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755311611325,1.0397,4468.3,4468.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755311611731,1.4629,4468.3,4468.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755311612431,1.0397,4468.6,4468.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755311612633,0.9753,4468.6,4468.5,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1755311612831,1.2246,4468.6,4468.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1755311613221,1.4629,4468.6,4468.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1755311614526,1.4629,4468.6,4468.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755311615134,1.4629,4468.6,4468.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755311615837,1.4629,4468.6,4468.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755311616032,0.6578,4468.6,4468.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755311616234,0.2608,4468.6,4468.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755311616534,1.4629,4468.9,4468.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755311616936,1.4629,4468.9,4468.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755311618731,0.2383,4471.1,4470.2,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1755311618931,0.3819,4471.5,4469.6,1.37595]
["bitfinex-derivatives","ETHF0:USTF0",1755311618932,0.4195,4470.4,4469.7,1.52581763]
["bitfinex-derivatives","ETHF0:USTF0",1755311619135,0.6578,4469.8,4469.7,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1755311619335,1.4629,4470.7,4470.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755311619529,0.8317,4470.7,4470.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755311619734,3.2078,4471.3,4470.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755311619735,3.2078,4471.3,4470.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755311620048,1.4629,4471.2,4471.1,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1755311620541,1.4629,4471.2,4471.1,2.66066763]
["bitfinex-derivatives","ETHF0:USTF0",1755311620743,1.4629,4471.2,4471.1,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1755311620936,1.2136,4471.2,4471.1,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1755311621136,1.0397,4471.6,4471.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1755311621436,0.6578,4471.6,4471.5,6.11704083]
["bitfinex-derivatives","ETHF0:USTF0",1755311621940,1.0397,4471.9,4471.8,1.54488]
["bitfinex-derivatives","ETHF0:USTF0",1755311622337,0.4195,4472.6,4471.8,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755311622640,1.2246,4472.6,4472.5,5.67013083]
["bitfinex-derivatives","ETHF0:USTF0",1755311622943,0.4195,4472.6,4472.5,5.67013083]
["bitfinex-derivatives","ETHF0:USTF0",1755311623341,1.4629,4472.6,4472.5,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1755311623544,0.5934,4472.6,4472.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1755311623843,1.4629,4472.2,4472.1,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1755311624035,1.4629,4472.2,4472.1,21.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755311624341,0.2383,4472.1,4472.0,25.45213083]
["bitfinex-derivatives","ETHF0:USTF0",1755311624545,0.2383,4472.1,4472.0,26.04343083]
["bitfinex-derivatives","ETHF0:USTF0",1755311624736,0.6578,4472.1,4472.0,26.04343083]
["bitfinex-derivatives","ETHF0:USTF0",1755311624941,0.6578,4472.1,4472.0,26.55013083]
["bitfinex-derivatives","ETHF0:USTF0",1755311625136,1.4629,4472.1,4472.0,26.30163083]
["bitfinex-derivatives","ETHF0:USTF0",1755311625338,1.4629,4472.1,4472.0,25.78083083]
["bitfinex-derivatives","ETHF0:USTF0",1755311625541,3.2078,4473.1,4472.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755311625738,0.5831,4472.3,4472.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755311626037,0.5831,4472.3,4472.2,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755311626242,0.5831,4472.3,4472.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755311626439,0.5831,4472.3,4472.0,25.43513083]
["bitfinex-derivatives","ETHF0:USTF0",1755311626942,0.5831,4472.3,4472.0,4.57213083]
["bitfinex-derivatives","ETHF0:USTF0",1755311627139,0.5831,4472.3,4472.1,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1755311627334,0.5831,4472.3,4472.0,4.57213083]
["bitfinex-derivatives","ETHF0:USTF0",1755311627541,1.3056,4472.2,4472.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755311627745,1.3056,4472.2,4472.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755311628046,0.5831,4472.2,4472.0,4.57213083]
["bitfinex-derivatives","ETHF0:USTF0",1755311628245,1.3056,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311628434,1.3056,4471.9,4471.8,24.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755311628936,1.3056,4471.9,4471.8,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1755311629545,0.4902,4472.4,4471.9,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1755311629838,0.5891,4472.4,4472.1,4.57213083]
["bitfinex-derivatives","ETHF0:USTF0",1755311630041,0.426,4471.8,4471.7,32.215]
["bitfinex-derivatives","ETHF0:USTF0",1755311630235,0.426,4471.8,4471.7,53.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755311630440,0.8142,4471.8,4471.7,53.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755311630642,0.8142,4471.8,4471.7,33.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755311630846,1.3372,4471.8,4471.7,53.083]
["bitfinex-derivatives","ETHF0:USTF0",1755311631033,1.3372,4471.8,4471.7,32.215]
["bitfinex-derivatives","ETHF0:USTF0",1755311631237,1.3372,4471.8,4471.7,53.08]
["bitfinex-derivatives","ETHF0:USTF0",1755311631741,1.3372,4471.8,4471.7,32.215]
["bitfinex-derivatives","ETHF0:USTF0",1755311631947,1.3372,4471.8,4471.7,53.08]
["bitfinex-derivatives","ETHF0:USTF0",1755311632544,1.3372,4471.8,4471.7,53.078]
["bitfinex-derivatives","ETHF0:USTF0",1755311635746,0.5891,4471.2,4471.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755311635941,0.5891,4471.2,4471.1,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755311636343,0.5891,4471.2,4471.1,26.86223083]
["bitfinex-derivatives","ETHF0:USTF0",1755311636644,0.426,4471.2,4471.1,26.86223083]
["bitfinex-derivatives","ETHF0:USTF0",1755311636845,1.3372,4471.2,4471.1,5.64063083]
["bitfinex-derivatives","ETHF0:USTF0",1755311637047,0.5891,4470.8,4470.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755311637242,1.3372,4470.8,4470.7,21.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755311637843,1.3372,4470.8,4470.7,21.9025]
["bitfinex-derivatives","ETHF0:USTF0",1755311638143,1.0793,4470.8,4470.7,21.9025]
["bitfinex-derivatives","ETHF0:USTF0",1755311639948,1.3372,4470.8,4470.6,7.77993083]
["bitfinex-derivatives","ETHF0:USTF0",1755311640148,1.3372,4470.8,4470.7,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1755311640349,3.2078,4471.2,4470.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755311640650,1.0793,4470.3,4470.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755311640845,1.0793,4470.3,4470.2,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755311641244,0.9773,4470.3,4470.2,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755311641440,0.9773,4470.3,4470.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755311641651,1.0793,4470.3,4470.2,21.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755311642351,1.3372,4470.2,4470.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1755311642746,0.5894,4469.7,4469.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755311642945,1.3376,4469.7,4469.6,21.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755311643244,1.3376,4469.7,4468.9,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1755311643245,0.426,4469.1,4469.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755311643451,1.0797,4469.1,4469.0,21.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755311643753,0.9776,4469.1,4469.0,22.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755311645052,1.0797,4469.1,4469.0,22.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755311645555,3.2078,4469.7,4469.0,22.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755311645849,0.9776,4469.8,4469.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755311646051,0.9776,4469.8,4469.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311646250,0.8142,4469.8,4469.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311646453,3.596,4470.2,4470.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755311646646,3.2078,4470.2,4470.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311647249,0.3882,4471.4,4470.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755311647456,0.9776,4471.4,4471.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311647955,0.8142,4471.4,4471.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311649057,0.9776,4471.4,4471.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311649545,1.0797,4471.4,4471.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311649747,1.3376,4471.4,4471.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755311649952,1.3376,4471.4,4471.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755311650150,3.2078,4471.5,4470.6,4.57213083]
["bitfinex-derivatives","ETHF0:USTF0",1755311650151,0.426,4470.7,4470.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755311650457,1.0797,4470.7,4470.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755311650751,1.3376,4470.7,4470.4,24.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755311650958,0.5894,4470.2,4470.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755311651162,0.5894,4470.2,4470.1,22.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755311651163,0.9776,4470.2,4470.1,22.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755311651351,0.2548,4470.2,4470.1,22.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755311651554,0.1021,4470.6,4470.1,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1755311651754,1.0797,4470.5,4470.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755311652057,1.3376,4470.5,4470.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755311652458,1.3376,4470.5,4470.1,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755311652653,1.0797,4470.3,4470.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755311652961,0.8142,4470.3,4470.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311653457,0.426,4470.3,4470.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311653659,0.2548,4470.3,4470.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311653855,0.8142,4470.3,4470.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311654055,0.9776,4470.3,4470.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311654259,0.9776,4470.3,4470.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755311654761,0.9776,4470.3,4470.1,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755311654762,0.8142,4470.6,4470.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755311654955,0.8142,4470.6,4470.5,22.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755311654956,0.426,4470.6,4470.5,22.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755311655160,3.596,4471.0,4470.5,22.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755311655459,0.3882,4470.9,4470.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755311655756,0.3882,4471.4,4470.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755311655961,0.3882,4471.4,4471.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755311656154,0.8142,4471.4,4471.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755311656359,0.8142,4471.4,4471.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311657559,0.2548,4471.4,4471.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755311658363,3.2078,4471.5,4471.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755311658562,3.2078,4471.5,4471.4,22.76802]
["bitfinex-derivatives","ETHF0:USTF0",1755311659060,3.2078,4471.5,4471.4,22.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755311659253,0.2579,4472.0,4471.4,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755311659457,0.7837,4471.6,4471.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311660161,0.9476,4471.6,4471.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311662958,3.2078,4472.3,4471.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311663262,0.49866313,4472.2,4472.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755311663556,1.21686313,4472.2,4472.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755311663763,1.21686313,4472.2,4472.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311665561,1.0502,4472.2,4472.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311666156,0.5899,4472.2,4471.7,21.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755311666366,1.0502,4472.1,4472.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311666565,1.2904,4472.1,4472.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311666769,1.2904,4472.1,4472.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755311667556,1.0502,4472.1,4472.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755311667761,1.2904,4472.1,4472.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755311669468,0.9476,4472.1,4472.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311670169,1.0502,4472.1,4472.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311670370,0.9476,4472.1,4472.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311670570,0.2579,4472.1,4472.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311670770,0.6156,4472.1,4472.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311670965,0.7837,4472.1,4472.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311671172,0.9476,4472.1,4472.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311671366,0.5899,4471.9,4471.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755311671572,1.0502,4471.9,4471.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311672073,0.9476,4471.9,4471.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311673371,1.0502,4471.9,4471.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311673571,0.7837,4471.9,4471.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311673773,0.7837,4471.9,4470.8,4.50735895]
["bitfinex-derivatives","ETHF0:USTF0",1755311673774,0.5899,4471.0,4470.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755311674069,0.7005,4470.8,4470.6,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755311674370,0.5899,4470.0,4469.9,21.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755311674576,1.0502,4470.0,4469.9,22.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755311674768,0.7837,4470.0,4469.9,22.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755311675370,0.9476,4470.0,4469.9,22.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755311675570,1.0502,4470.0,4469.9,22.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755311675874,0.9476,4470.0,4469.9,22.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755311676072,0.7837,4470.0,4469.9,22.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755311676470,3.2078,4470.5,4470.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755311676667,3.2078,4470.5,4470.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311676978,0.3577,4471.6,4470.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755311677270,1.45720803,4471.5,4471.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755311677871,1.21700803,4471.5,4471.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755311678371,1.45720803,4471.5,4471.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755311679074,1.45720803,4471.5,4471.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311679773,1.21700803,4471.5,4470.8,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1755311679976,0.9476,4471.2,4471.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755311680178,1.0502,4471.2,4471.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755311680474,1.2904,4471.2,4471.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755311680676,0.9476,4471.2,4471.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311680875,0.2579,4471.2,4471.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311681075,3.2078,4471.3,4471.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755311681275,0.9476,4471.8,4471.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755311681477,1.21702845,4471.8,4471.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311682067,1.45722845,4471.8,4471.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755311683071,1.45722845,4471.8,4471.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755311683271,0.5258,4471.6,4471.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755311683474,1.11442845,4471.6,4471.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755311683674,0.95052845,4471.6,4471.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755311683879,0.95052845,4471.6,4471.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755311684076,1.11442845,4471.6,4471.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755311684276,1.21702845,4471.6,4471.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755311684578,0.95052845,4471.6,4471.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311685077,1.11442845,4471.6,4471.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311685879,0.95052845,4471.6,4471.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311686679,3.2078,4471.9,4471.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755311686880,0.52458811,4471.8,4471.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311687177,0.95058811,4471.8,4471.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311687682,1.11448811,4471.8,4471.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311690174,0.42478811,4471.8,4471.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1755311690376,3.2078,4471.9,4471.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755311690580,3.2078,4471.9,4471.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311691283,0.2421,4471.9,4471.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311691481,0.7712,4471.9,4471.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311691978,3.2078,4472.4,4471.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755311692182,4.2412,4472.4,4472.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755311692382,4.64693265,4472.4,4472.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755311692785,4.64693265,4472.4,4471.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755311693084,0.9314,4472.1,4472.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755311693384,1.0334,4472.1,4472.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311696489,1.0334,4472.1,4472.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755311696490,1.2722,4472.1,4472.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755311696779,1.2722,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311696980,0.4019,4471.3,4471.2,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1755311697186,0.4019,4471.3,4471.2,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1755311697386,0.7712,4471.3,4471.2,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1755311698088,0.7712,4471.3,4471.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755311698089,1.0334,4471.3,4471.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755311698477,0.9314,4471.3,4471.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311698682,3.6097,4471.8,4471.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755311698991,4.14591721,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311700390,0.93811721,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311700783,0.16691721,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311701088,0.56881721,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311701285,0.4019,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311701485,0.56883641,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311701994,0.4019,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311702191,1.2003353,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311702788,1.4391353,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311703385,1.0983353,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311704284,1.2003353,4471.8,4471.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311705086,1.2003353,4471.8,4470.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755311705391,0.6114,4471.1,4471.0,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1755311705587,0.7712,4471.1,4471.0,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1755311705889,0.7712,4471.1,4471.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311706882,0.7712,4471.1,4471.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755311707088,0.4019,4470.5,4470.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755311707388,0.7712,4470.5,4470.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311709494,0.2421,4470.5,4470.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311709685,0.3693,4470.8,4470.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755311709889,0.6114,4470.8,4470.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311710088,0.9314,4470.8,4470.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311711694,0.7712,4470.8,4470.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311711896,0.2421,4470.8,4470.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311713099,0.7712,4470.8,4470.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311713593,0.501,4470.6,4470.5,1.52415707]
["bitfinex-derivatives","ETHF0:USTF0",1755311713797,1.2722,4470.5,4470.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755311715198,0.9314,4470.5,4470.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311715594,1.0334,4470.5,4470.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311716093,1.2722,4470.5,4470.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311719300,0.6114,4470.5,4470.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755311719503,0.4341,4470.5,4470.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755311719698,0.804,4470.5,4470.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755311719905,1.0654,4470.5,4470.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755311720198,1.3259,4470.5,4470.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755311720603,1.0654,4470.5,4470.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755311721001,0.9633,4470.5,4470.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755311721502,0.804,4470.5,4470.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755311722304,0.9633,4470.5,4470.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755311722505,1.0654,4470.5,4470.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755311723703,1.52415707,4471.6,4469.8,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755311723704,0.804,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311723906,1.0654,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311724304,1.3259,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311725108,1.0654,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311725302,0.9633,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311726608,1.3259,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311727205,1.0654,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311727811,0.804,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311728010,0.6292,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311728612,0.804,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311730912,0.9633,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311731113,1.0654,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311731912,1.3259,4469.9,4469.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755311732113,1.2238,4469.9,4469.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755311732310,0.3341,4469.6,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311732512,0.2605,4468.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311732714,1.52415707,4470.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311732715,0.8539,4467.9,4467.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755311733014,0.891,4467.8,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311733213,0.5934,4467.0,4466.8,2.64227461]
["bitfinex-derivatives","ETHF0:USTF0",1755311733410,0.5934,4467.0,4466.9,21.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755311733714,3.2078,4467.5,4466.9,21.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755311733911,0.2605,4467.4,4466.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755311734116,1.4844,4466.9,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311734419,1.4844,4466.2,4466.1,0.79845792]
["bitfinex-derivatives","ETHF0:USTF0",1755311734714,1.4844,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311734916,3.00855707,4466.2,4466.1,0.10075792]
["bitfinex-derivatives","ETHF0:USTF0",1755311735118,2.11755707,4466.2,4463.8,1.52415707]
["bitfinex-derivatives","ETHF0:USTF0",1755311735318,4.6922,4464.8,4464.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755311735710,4.6922,4464.8,4463.5,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755311735912,1.52415707,4465.1,4464.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755311735913,4.6922,4464.3,4464.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755311736117,4.6922,4464.3,4464.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755311737207,4.6922,4464.3,4464.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755311738312,4.6922,4464.3,4463.8,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1755311738511,3.2078,4464.3,4464.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755311738706,3.8012,4464.8,4464.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755311739012,3.2078,4465.7,4464.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755311739212,0.891,4465.6,4465.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755311739407,0.2605,4465.5,4465.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755311739606,1.4844,4465.5,4465.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755311739813,1.4844,4465.5,4465.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755311740015,0.6946,4465.5,4465.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755311740213,3.2078,4465.7,4465.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755311740409,3.2078,4465.7,4465.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755311740810,4.6922,4465.7,4465.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755311741115,1.4844,4465.7,4465.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755311741312,1.4844,4465.7,4465.4,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1755311741516,0.891,4465.6,4465.4,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1755311741818,0.2605,4465.5,4465.4,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1755311742316,1.4844,4465.5,4465.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755311742717,1.4844,4465.5,4465.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755311743213,1.4844,4465.5,4464.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755311743214,0.8539,4465.5,4464.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755311743520,0.5934,4465.3,4465.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755311743816,3.2078,4465.8,4465.6,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1755311744121,3.8012,4466.3,4466.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755311744418,4.1711,4466.3,4466.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755311744718,4.6922,4466.3,4466.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755311744919,4.6922,4466.3,4466.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755311745118,4.6922,4466.3,4466.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755311745617,3.8012,4466.3,4466.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755311746320,4.6922,4466.3,4466.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755311747519,4.2569,4466.3,4466.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755311747820,4.6922,4466.3,4466.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755311748014,0.2606,4466.2,4465.8,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1755311748221,1.0491,4465.9,4465.8,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1755311749017,0.4186,4465.9,4465.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755311749616,0.4353,4466.3,4466.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755311749911,0.4353,4466.3,4466.2,21.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755311750113,1.4644,4466.3,4465.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755311750422,1.0291,4465.7,4465.6,24.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755311750610,1.0291,4465.7,4465.6,21.7044]
["bitfinex-derivatives","ETHF0:USTF0",1755311751017,1.0291,4465.7,4465.6,21.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755311751222,1.0291,4465.7,4465.6,20.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755311751419,1.0291,4465.7,4465.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755311751727,1.0291,4465.2,4465.1,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1755311752022,1.0291,4465.2,4464.9,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755311752318,3.2078,4466.0,4465.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755311752529,3.6285,4466.0,4465.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755311752825,3.6285,4466.0,4465.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755311753016,0.6084,4465.9,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311753222,0.2536,4463.7,4463.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755311753418,0.2536,4463.7,4463.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311753621,0.6216,4463.7,4463.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755311753819,0.6216,4463.7,4463.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755311754021,0.368,4463.6,4463.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755311754324,0.368,4462.9,4462.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755311754515,0.2536,4462.9,4462.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755311754918,0.2536,4462.9,4462.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311755120,0.6216,4462.9,4462.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311757323,3.2078,4463.2,4461.7,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1755311757324,0.2536,4462.6,4461.7,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1755311757527,3.8294,4462.3,4462.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311759526,4.47596721,4462.3,4462.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311759926,4.10796721,4462.3,4462.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311760322,4.10796721,4462.3,4462.2,21.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755311760523,4.47596721,4462.3,4462.2,21.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755311760724,3.85436721,4462.3,4462.2,21.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755311760923,0.64656721,4462.3,4462.2,21.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755311761423,0.64656721,4462.3,4462.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311761631,4.47596721,4462.3,4462.1,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755311761831,0.90016721,4462.2,4462.1,21.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755311762039,1.26816721,4462.2,4461.4,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1755311762331,1.26816721,4462.1,4462.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755311762534,1.26816721,4462.1,4462.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755311762927,1.26816721,4462.1,4462.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311763432,1.13659394,4462.1,4461.8,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755311763630,0.6216,4461.9,4461.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755311763833,1.26816721,4461.9,4461.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755311764134,1.67072983,4461.9,4461.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755311764325,1.50458159,4461.9,4461.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755311764733,1.67071199,4461.9,4461.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755311765031,1.13658159,4461.9,4461.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755311765234,3.8294,4461.4,4461.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311765532,4.47596721,4461.4,4461.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311766328,3.85436721,4461.4,4461.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311766635,0.64656721,4461.4,4461.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311767137,4.47596721,4461.4,4460.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755311767325,3.8294,4460.9,4460.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311767526,4.47596721,4460.9,4460.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311772338,4.47596721,4460.9,4460.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755311772538,1.25178826,4460.8,4460.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755311772839,1.25178826,4460.8,4460.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755311773236,1.25178826,4460.8,4460.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755311773432,1.25178826,4460.8,4460.1,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1755311773634,0.63018826,4460.7,4460.6,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1755311773839,0.63018826,4460.7,4460.6,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1755311774234,0.63018826,4460.7,4460.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311775043,0.88378826,4460.7,4460.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311775242,1.25178826,4460.7,4460.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311775638,1.25178826,4460.7,4459.6,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1755311775839,0.2536,4460.2,4460.1,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1755311776137,0.6216,4460.6,4460.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755311776340,0.62951707,4460.6,4460.5,21.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755311776541,3.4614,4460.9,4460.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755311776842,4.4592415,4460.9,4460.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311777345,4.4592415,4460.9,4460.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755311777740,3.8376415,4460.9,4460.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755311777939,3.8376415,4460.9,4460.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755311778134,3.8376415,4460.9,4460.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755311778544,4.4819415,4460.9,4460.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755311779235,3.8376415,4460.9,4460.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755311779439,3.8376415,4460.9,4460.8,21.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755311779640,3.8376415,4460.9,4460.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755311779848,4.0790415,4460.9,4460.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755311780042,4.4697415,4460.9,4460.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755311780244,4.2403477,4460.9,4460.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755311780439,0.86634465,4460.9,4460.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755311780635,0.6298415,4460.9,4460.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755311781242,3.2078,4461.4,4461.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755311781544,3.2078,4461.4,4461.3,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1755311781736,3.61557724,4461.4,4460.4,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1755311781942,0.8055,4460.6,4460.5,21.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755311782142,1.2317567,4460.6,4460.5,21.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755311782543,1.2317567,4460.6,4460.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755311782745,1.2317567,4460.6,4460.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755311782945,0.9720567,4460.6,4460.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311783144,0.7986567,4460.6,4460.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311783344,1.2317567,4460.6,4460.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311783749,0.7986567,4460.6,4460.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311783949,1.2317567,4460.6,4460.5,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755311784351,0.1665567,4460.6,4460.5,22.24942]
["bitfinex-derivatives","ETHF0:USTF0",1755311784651,0.8055,4461.2,4461.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755311784955,1.0652,4460.4,4460.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755311785249,1.23219257,4460.4,4460.3,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755311785651,0.79909257,4460.4,4460.3,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755311785849,0.16699257,4460.4,4460.3,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755311786046,3.4492,4460.7,4460.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755311786253,4.44015757,4460.7,4460.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755311786758,0.16715757,4460.7,4460.6,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1755311786955,0.58197077,4461.7,4461.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755311787150,0.1734,4461.5,4461.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755311787345,1.45009262,4461.5,4461.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755311787551,0.79969262,4461.5,4461.3,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755311787751,1.45009262,4461.4,4461.3,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755311788155,1.23237019,4461.4,4461.3,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755311788360,1.23250759,4461.4,4461.3,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755311788559,1.23250759,4461.4,4461.3,21.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755311788959,1.23250759,4461.4,4461.3,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755311789350,0.58210759,4461.4,4461.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755311789552,1.23250759,4461.3,4461.2,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755311789754,4.44030759,4461.3,4461.2,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755311790256,1.23250759,4461.3,4461.2,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755311790455,0.16730759,4461.3,4461.2,26.39639811]
["bitfinex-derivatives","ETHF0:USTF0",1755311790657,0.16730759,4461.7,4461.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755311790859,0.97289945,4461.7,4461.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311791057,1.23259945,4461.7,4461.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311791257,1.23260131,4461.7,4461.6,21.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755311791959,1.23260131,4461.7,4461.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311792161,1.23260131,4461.7,4461.6,21.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755311792357,0.16740131,4461.7,4461.6,21.8174]
["bitfinex-derivatives","ETHF0:USTF0",1755311792662,3.2078,4461.8,4461.7,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1755311792863,3.2078,4461.8,4461.7,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1755311793155,3.2078,4462.5,4462.1,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1755311793358,3.4492,4462.5,4462.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311793561,0.16756741,4462.5,4462.4,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755311793751,3.2078,4463.0,4462.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311794156,3.37538282,4463.0,4462.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311794460,3.2078,4463.0,4462.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311794658,3.2078,4463.0,4462.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755311794960,3.4492,4463.0,4462.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311795163,3.8399,4463.0,4462.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311795558,3.4492,4463.0,4462.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311795960,0.8238,4463.3,4463.2,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755311796163,1.23251555,4463.3,4463.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755311796361,3.2078,4463.5,4463.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755311796560,3.2078,4463.5,4463.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755311796561,0.4148,4463.5,4463.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755311796753,1.0652,4463.5,4463.3,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1755311796954,1.0652,4463.4,4463.3,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1755311797160,0.2414,4462.6,4462.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755311797358,0.4148,4462.6,4462.5,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755311797560,0.8055,4462.6,4462.5,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755311797763,0.2414,4462.6,4462.5,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755311797965,3.2078,4463.1,4462.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311798262,3.2078,4463.1,4463.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311799865,4.273,4463.1,4463.0,21.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755311801060,3.2078,4464.1,4464.0,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1755311801257,3.2078,4464.1,4464.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755311801460,4.0133,4464.1,4464.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755311801657,4.273,4464.1,4464.0,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755311801859,0.2597,4464.0,4463.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755311802065,1.0652,4464.0,4463.9,21.2743]
["bitfinex-derivatives","ETHF0:USTF0",1755311803569,1.0652,4464.0,4463.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755311803768,3.2078,4464.6,4464.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755311803971,3.2078,4464.6,4464.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755311804270,3.4492,4464.6,4464.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311804969,3.2078,4464.6,4464.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311805767,3.4492,4464.6,4464.5,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1755311805969,3.2078,4464.6,4464.5,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1755311806169,3.2078,4464.6,4464.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755311808267,3.2078,4465.1,4464.9,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1755311808473,3.4586,4465.1,4465.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755311808670,3.8265,4465.1,4465.0,21.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755311810574,3.9968,4465.1,4465.0,21.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755311811270,3.2078,4465.6,4465.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755311811470,0.1703,4465.2,4465.1,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1755311811670,0.4147,4465.0,4464.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755311811866,1.0434,4465.0,4464.9,0.86297]
["bitfinex-derivatives","ETHF0:USTF0",1755311812070,0.8346,4465.0,4464.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1755311812266,0.4147,4464.7,4464.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755311812467,0.4147,4464.7,4464.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311812675,1.0434,4464.7,4464.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311813074,1.4633,4464.7,4464.6,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1755311813976,1.4633,4464.6,4464.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755311814882,0.585,4464.6,4464.3,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1755311815070,1.4633,4464.5,4464.4,21.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755311815275,1.4633,4464.5,4464.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755311815576,1.4633,4464.5,4463.8,4.73772652]
["bitfinex-derivatives","ETHF0:USTF0",1755311815577,1.4633,4464.1,4464.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755311816377,0.585,4463.6,4463.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755311816570,1.4633,4463.6,4463.5,21.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755311816776,1.4633,4463.6,4463.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755311816777,0.6287,4463.5,4463.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755311817078,0.585,4463.5,4463.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755311817380,0.585,4463.5,4463.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311817581,0.6755,4463.5,4463.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311817781,0.6755,4463.5,4463.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755311818376,1.0434,4463.5,4463.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755311818577,1.0434,4463.5,4463.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311818777,0.6755,4463.5,4463.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311818978,0.6755,4463.5,4463.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755311819878,0.4147,4463.6,4463.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755311820075,3.2078,4464.6,4463.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755311820274,1.0434,4464.5,4464.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755311820482,0.585,4464.5,4464.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755311820677,1.0954,4464.2,4464.0,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755311820983,1.4633,4464.1,4464.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755311821580,0.585,4463.9,4463.8,21.72808]
["bitfinex-derivatives","ETHF0:USTF0",1755311821877,3.4686,4464.1,4464.0,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1755311822072,1.0434,4464.1,4464.0,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1755311822276,3.4574,4464.6,4464.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755311822277,0.6287,4464.5,4464.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755311822477,3.2078,4464.6,4464.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1755311822680,4.4215,4465.1,4465.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755311822879,4.4215,4465.1,4465.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755311823079,4.4215,4465.1,4465.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311824086,3.4686,4465.7,4465.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311824288,3.2078,4465.7,4465.6,2.70552652]
["bitfinex-derivatives","ETHF0:USTF0",1755311824476,3.4686,4465.7,4465.6,2.70552652]
["bitfinex-derivatives","ETHF0:USTF0",1755311824681,3.4686,4465.7,4465.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755311824885,3.2078,4465.7,4465.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755311825580,3.8833,4465.7,4465.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755311825886,3.8833,4465.7,4465.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311826081,4.2512,4465.7,4465.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311826585,3.8833,4465.7,4465.6,21.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755311826788,4.2512,4465.7,4465.6,21.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755311828688,4.4215,4465.7,4465.6,21.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755311829189,4.6711,4465.7,4465.6,21.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755311830087,0.2608,4465.6,4465.3,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1755311830285,0.585,4465.2,4465.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755311830486,1.4633,4465.2,4465.1,21.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755311830689,0.585,4464.5,4464.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755311830884,0.585,4464.0,4463.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755311831082,0.8346,4464.0,4463.9,21.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755311831286,1.4633,4464.0,4463.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755311831486,1.4633,4464.0,4463.9,21.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755311831687,1.2137,4464.0,4463.9,21.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755311831882,0.3679,4464.3,4463.9,22.55926]
["bitfinex-derivatives","ETHF0:USTF0",1755311832088,0.2608,4464.2,4464.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1755311832386,1.0434,4464.2,4464.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755311832686,1.0434,4464.2,4464.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311834493,1.2137,4464.2,4464.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755311834691,1.4633,4464.2,4464.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755311836785,0.8346,4464.2,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311836988,0.5382,4464.4,4464.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755311837292,1.2025,4464.4,4464.3,21.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755311837592,1.4633,4464.4,4464.3,21.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755311838094,1.4633,4464.4,4464.3,21.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755311838289,1.4633,4464.4,4464.3,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755311839394,1.4633,4464.4,4464.3,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1755311839588,1.4633,4464.4,4464.3,21.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755311839790,1.2137,4464.4,4464.3,21.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755311840393,3.4578,4464.6,4464.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755311840586,0.25,4464.6,4464.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1755311840789,0.2532,4464.9,4464.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755311840990,0.2532,4464.9,4464.8,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755311840991,1.0279,4464.9,4464.8,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755311841293,1.4471,4464.9,4464.8,21.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755311841490,1.4471,4464.9,4464.8,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755311841894,1.4471,4464.9,4464.8,21.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755311842497,0.5902,4464.4,4464.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755311842790,1.1939,4463.9,4463.8,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1755311842996,1.4471,4463.9,4463.8,21.93808]
["bitfinex-derivatives","ETHF0:USTF0",1755311843191,1.4471,4463.9,4463.8,22.07238]
["bitfinex-derivatives","ETHF0:USTF0",1755311843893,1.4471,4463.9,4463.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755311844095,1.4471,4463.9,4463.8,21.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755311846589,1.4471,4463.9,4463.8,21.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755311847699,1.4471,4463.9,4463.8,21.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755311847999,1.4471,4463.9,4463.8,21.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755311848193,3.2078,4464.5,4463.8,21.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755311848398,1.0391,4464.4,4464.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1755311848700,0.25,4464.6,4464.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755311848894,0.25,4464.6,4464.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1755311848895,0.4192,4464.6,4464.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1755311849095,0.6724,4464.6,4464.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1755311849695,0.6724,4464.6,4464.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1755311849998,1.2069,4464.6,4464.5,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755311850296,1.2069,4464.6,4464.5,21.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755311850496,1.4471,4464.6,4464.5,21.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755311850892,1.4471,4464.6,4464.5,21.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755311851092,1.2069,4464.6,4464.5,21.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755311851691,1.4471,4464.6,4464.5,21.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755311852299,1.2069,4464.6,4464.5,21.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755311855398,1.4471,4464.6,4464.5,21.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755311855598,0.8272,4464.6,4464.5,21.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755311855897,0.4192,4464.9,4464.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755311856197,3.4578,4465.0,4464.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755311856394,3.4578,4465.0,4464.9,21.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755311856796,3.2078,4465.0,4464.9,21.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755311857597,3.4578,4465.0,4464.9,21.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755311858003,3.627,4465.0,4464.9,21.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755311861597,3.627,4465.0,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311861806,3.627,4465.0,4464.0,2.79793274]
["bitfinex-derivatives","ETHF0:USTF0",1755311861807,0.8272,4464.3,4464.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755311862105,0.8272,4464.3,4464.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755311862297,0.8272,4464.3,4464.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1755311862697,0.1692,4463.9,4463.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755311862906,0.8272,4463.9,4463.8,21.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755311863604,0.8272,4463.9,4463.8,21.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755311864003,0.8272,4463.9,4463.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755311864301,0.8272,4463.9,4463.8,21.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755311865006,0.8272,4463.9,4463.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1755311865306,0.8272,4463.9,4463.8,21.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755311865506,0.8272,4463.9,4463.8,21.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755311866405,0.8272,4463.9,4463.8,21.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755311866706,0.8272,4463.9,4463.8,21.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755311867008,0.8272,4463.9,4463.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755311867210,0.8272,4463.9,4463.8,21.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755311867909,0.8272,4463.9,4463.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755311868205,0.8272,4463.9,4463.8,21.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755311869199,0.587,4463.9,4463.8,21.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755311869411,3.2078,4464.5,4463.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755311869613,0.5832,4463.9,4463.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755311869808,0.8395,4463.9,4463.8,21.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755311870310,0.8395,4463.9,4463.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755311870506,0.8395,4463.9,4463.8,21.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755311871811,0.8395,4463.9,4463.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755311872007,0.8395,4463.9,4463.8,21.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755311872409,0.5832,4463.9,4463.8,21.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755311872614,0.5832,4463.9,4463.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755311872808,0.5832,4463.9,4463.8,21.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755311873506,0.4216,4463.9,4463.8,21.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755311873706,0.4216,4463.9,4463.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755311874014,0.4216,4463.9,4463.8,21.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755311876306,0.2548,4464.4,4463.9,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1755311876506,0.2548,4464.4,4464.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755311876709,0.4216,4464.4,4464.3,21.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755311876910,0.1668,4464.9,4464.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1755311877112,0.1668,4464.9,4464.8,2.10588844]
["bitfinex-derivatives","ETHF0:USTF0",1755311877613,0.4216,4464.9,4464.8,2.36018844]
["bitfinex-derivatives","ETHF0:USTF0",1755311878015,3.2078,4465.0,4464.8,2.80776844]
["bitfinex-derivatives","ETHF0:USTF0",1755311878215,0.4216,4465.4,4465.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1755311878415,0.4216,4465.4,4465.3,21.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755311878616,0.5832,4465.4,4465.3,21.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755311878817,0.8395,4465.4,4465.3,21.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755311879009,0.2548,4465.4,4465.3,21.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755311879214,0.4216,4465.4,4465.3,21.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755311880106,3.2078,4465.6,4465.3,21.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755311880309,0.1668,4465.7,4465.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755311880518,0.8395,4465.7,4465.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755311880908,0.3284,4465.1,4465.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1755311881111,0.2548,4465.1,4465.0,22.05946]
["bitfinex-derivatives","ETHF0:USTF0",1755311881314,0.4216,4465.4,4465.3,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1755311881517,0.4216,4465.4,4465.3,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1755311881712,0.4216,4465.4,4465.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755311883207,3.4626,4465.6,4465.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755311883410,3.4626,4465.6,4465.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755311883612,3.6294,4465.6,4465.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755311884318,3.6294,4465.6,4465.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755311884612,3.791,4465.6,4465.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755311884815,0.5832,4465.2,4465.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755311885019,0.8395,4465.2,4465.1,21.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755311885318,0.8395,4465.2,4465.1,21.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755311886216,0.8395,4465.2,4465.1,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755311887018,0.8395,4465.2,4465.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755311887218,0.8395,4465.2,4465.1,21.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755311888419,0.8395,4465.2,4465.1,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755311890122,0.2548,4465.2,4465.1,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755311890324,0.4216,4465.2,4465.1,21.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755311894224,0.5832,4465.2,4465.1,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755311895427,0.8395,4465.2,4465.1,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755311896825,0.5832,4465.2,4465.1,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755311897026,0.2548,4465.6,4465.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755311897324,0.4216,4465.6,4465.5,21.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755311897825,0.8395,4465.6,4465.5,21.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755311898226,0.5832,4465.6,4465.5,21.3503]
["bitfinex-derivatives","ETHF0:USTF0",1755311898424,0.5832,4465.6,4465.5,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755311898621,0.5832,4465.6,4465.5,21.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755311898822,0.4216,4465.6,4465.5,21.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755311899425,0.5953,4465.6,4465.5,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755311901326,3.2078,4466.1,4465.5,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755311901628,3.2078,4466.1,4466.0,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1755311901829,3.2078,4466.1,4466.0,22.04097]
["bitfinex-derivatives","ETHF0:USTF0",1755311902128,0.4097,4466.6,4466.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755311902327,0.829,4466.6,4466.5,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1755311902525,0.5834,4466.6,4466.5,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1755311902830,0.5834,4466.6,4466.5,21.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755311903031,3.2078,4466.8,4466.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755311903232,3.6175,4466.8,4466.7,2.10428844]
["bitfinex-derivatives","ETHF0:USTF0",1755311903730,3.2078,4466.8,4466.7,2.35078844]
["bitfinex-derivatives","ETHF0:USTF0",1755311903931,3.6175,4466.8,4466.7,2.35078844]
["bitfinex-derivatives","ETHF0:USTF0",1755311904133,0.345,4466.3,4466.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755311904328,0.829,4466.3,4466.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755311904530,0.829,4466.3,4466.2,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1755311904828,0.5834,4466.3,4466.2,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1755311905131,0.4097,4466.3,4466.2,21.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755311905730,0.5834,4466.3,4466.2,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1755311905929,0.829,4466.3,4466.2,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1755311906330,0.829,4466.3,4466.2,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1755311907433,0.829,4466.3,4466.2,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755311907636,0.4097,4466.3,4466.2,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755311907836,3.4534,4466.8,4466.2,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1755311908036,3.4534,4466.8,4466.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755311908037,3.7984,4466.8,4466.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755311908236,3.7912,4466.8,4466.7,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755311908439,4.0368,4466.8,4466.7,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755311909239,3.7912,4466.8,4466.7,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755311909835,4.0368,4466.8,4466.7,21.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755311910032,4.0368,4466.8,4466.7,20.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755311910342,4.0368,4466.8,4466.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1755311911745,4.0368,4466.8,4466.7,21.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755311912045,4.0368,4466.8,4466.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755311912744,3.7912,4466.8,4466.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755311912940,0.2384,4466.7,4466.6,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1755311913141,0.8366,4466.7,4466.6,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1755311913538,1.0822,4466.7,4466.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755311913738,0.829,4466.3,4466.2,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1755311913942,0.829,4466.3,4466.2,21.78745]
["bitfinex-derivatives","ETHF0:USTF0",1755311914345,0.829,4466.3,4466.2,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1755311914542,0.5834,4466.2,4466.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755311914748,0.829,4466.2,4466.1,21.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755311914943,0.829,4466.2,4466.1,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1755311919551,0.5834,4466.2,4466.1,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1755311920846,0.829,4466.2,4466.1,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1755311921554,0.829,4466.2,4466.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755311921744,0.829,4466.2,4466.1,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1755311922048,0.829,4466.2,4466.1,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1755311922350,0.829,4466.2,4466.1,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1755311922552,0.829,4466.2,4466.1,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1755311924853,0.829,4466.2,4466.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755311925145,0.829,4466.2,4466.1,21.335]
["bitfinex-derivatives","ETHF0:USTF0",1755311925449,0.4097,4466.2,4466.1,21.335]
["bitfinex-derivatives","ETHF0:USTF0",1755311926050,0.829,4466.2,4466.1,21.335]
["bitfinex-derivatives","ETHF0:USTF0",1755311926352,3.2078,4466.3,4466.1,21.78246]
["bitfinex-derivatives","ETHF0:USTF0",1755311926649,0.4097,4466.2,4466.1,21.54246]
["bitfinex-derivatives","ETHF0:USTF0",1755311926845,0.5834,4466.2,4466.1,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1755311927049,0.829,4466.2,4466.1,21.335]
["bitfinex-derivatives","ETHF0:USTF0",1755311927355,0.829,4466.2,4466.1,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1755311927653,0.829,4466.2,4466.1,21.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755311927845,0.829,4466.2,4466.1,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755311930351,0.1713,4466.2,4465.4,2.79793274]
["bitfinex-derivatives","ETHF0:USTF0",1755311930558,0.5872,4465.5,4465.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755311930846,0.8462,4465.5,4465.4,21.63063]
["bitfinex-derivatives","ETHF0:USTF0",1755311931047,0.8462,4465.5,4465.4,21.79693]
["bitfinex-derivatives","ETHF0:USTF0",1755311931449,0.8462,4465.5,4465.4,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1755311931651,0.8462,4465.5,4465.4,21.79693]
["bitfinex-derivatives","ETHF0:USTF0",1755311932252,0.8462,4465.5,4465.4,22.03813]
["bitfinex-derivatives","ETHF0:USTF0",1755311932649,0.8462,4465.5,4465.4,21.79693]
["bitfinex-derivatives","ETHF0:USTF0",1755311932843,0.8462,4465.5,4465.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755311933148,0.8462,4465.5,4465.4,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1755311933347,0.8462,4465.5,4465.4,21.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755311933752,0.8462,4465.5,4465.4,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755311937149,3.2078,4465.8,4465.4,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755311937350,0.2468,4465.7,4465.4,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755311937546,0.1679,4465.5,4465.4,21.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755311937750,0.8462,4465.5,4465.4,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755311939352,3.2078,4465.8,4465.4,21.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755311939556,3.3757,4466.3,4466.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755311939859,3.2078,4466.3,4466.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755311940159,3.6225,4466.3,4466.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755311940356,3.795,4466.3,4466.2,21.3464]
["bitfinex-derivatives","ETHF0:USTF0",1755311940555,0.5058,4466.2,4465.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755311940755,0.3404,4465.7,4465.6,21.46241]
["bitfinex-derivatives","ETHF0:USTF0",1755311941052,0.8462,4465.7,4465.6,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1755311941561,0.8462,4465.3,4465.2,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1755311941857,0.8462,4465.3,4465.2,21.79295]
["bitfinex-derivatives","ETHF0:USTF0",1755311942453,0.4147,4465.3,4465.2,22.03415]
["bitfinex-derivatives","ETHF0:USTF0",1755311942652,0.2468,4465.7,4465.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755311942961,0.8462,4465.7,4465.6,21.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755311944760,0.5872,4465.7,4465.6,21.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755311947460,0.8462,4465.7,4465.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755311947865,0.8462,4465.7,4465.6,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755311949375,0.3404,4465.5,4465.4,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755311949561,0.8462,4465.5,4465.4,21.62672]
["bitfinex-derivatives","ETHF0:USTF0",1755311949762,0.8462,4465.5,4465.4,21.79092]
["bitfinex-derivatives","ETHF0:USTF0",1755311949966,0.2468,4465.7,4465.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755311950162,0.4147,4465.7,4465.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755311950356,0.4147,4465.7,4465.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755311950562,0.8462,4465.7,4465.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755311950763,0.8462,4465.7,4465.6,21.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755311951469,0.8462,4465.6,4465.5,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755311951667,0.8462,4465.6,4465.5,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755311951862,0.8462,4465.6,4465.5,21.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755311952361,0.8462,4465.6,4465.5,21.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755311954763,0.8462,4465.6,4465.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755311954967,0.5058,4465.0,4464.2,1.77048844]
["bitfinex-derivatives","ETHF0:USTF0",1755311955164,0.8462,4464.6,4464.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755311955364,0.8462,4464.6,4464.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755311955564,0.8462,4464.6,4464.5,21.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755311955965,0.3404,4464.1,4464.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1755311956170,0.8462,4464.1,4464.0,21.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755311956365,0.3404,4464.1,4463.8,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1755311956566,0.3404,4463.9,4463.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755311956759,0.5994,4463.9,4463.8,21.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755311957167,0.1679,4463.9,4463.8,21.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755311957368,0.4147,4463.9,4463.8,21.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755311957775,0.5872,4463.9,4463.8,21.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755311958071,0.8462,4463.9,4463.8,21.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755311958466,0.5872,4463.9,4463.8,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1755311958664,0.5872,4463.9,4463.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755311958866,0.8385,4463.9,4463.8,21.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755311959364,0.5872,4463.9,4463.8,21.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755311959772,0.5872,4463.9,4463.8,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1755311960071,0.4147,4463.9,4463.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1755311960259,0.4147,4463.9,4463.8,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1755311960462,0.4147,4463.9,4463.8,21.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755311961067,0.4147,4463.9,4463.8,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1755311961270,0.8336,4463.9,4463.8,21.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755311961773,0.2631,4463.8,4463.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755311961972,0.8431,4463.8,4463.7,21.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755311962166,0.4242,4463.8,4463.7,21.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755311962366,0.4242,4463.8,4463.7,21.9987]
["bitfinex-derivatives","ETHF0:USTF0",1755311962672,0.4242,4463.8,4463.7,21.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755311962866,0.5918,4463.8,4463.7,21.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755311963061,0.8431,4463.8,4463.7,21.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755311963461,0.8431,4463.8,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311963662,0.8431,4463.6,4463.5,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1755311963866,0.2631,4463.5,4463.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755311964070,0.5918,4463.5,4463.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755311964579,0.8431,4463.5,4463.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755311964871,0.8431,4463.5,4463.4,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1755311965269,0.83916276,4463.5,4463.4,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1755311965670,0.83916276,4463.5,4463.4,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1755311966173,0.83916276,4463.5,4463.4,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1755311966376,0.83916276,4463.5,4463.4,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1755311966670,0.83916276,4463.5,4463.4,21.19274]
["bitfinex-derivatives","ETHF0:USTF0",1755311966869,0.83916276,4463.5,4463.4,21.75414]
["bitfinex-derivatives","ETHF0:USTF0",1755311967472,0.83916276,4463.5,4463.4,21.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755311968565,0.83916276,4463.5,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755311968767,3.5365,4463.2,4463.1,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1755311968969,4.0509,4463.2,4463.1,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1755311969161,4.0509,4463.2,4463.1,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1755311970572,3.7996,4463.2,4463.1,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1755311970773,3.632,4463.2,4463.1,21.75516]
["bitfinex-derivatives","ETHF0:USTF0",1755311970972,3.632,4463.2,4463.1,21.99876]
["bitfinex-derivatives","ETHF0:USTF0",1755311971377,3.7996,4463.2,4463.1,21.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755311971675,4.0509,4463.2,4463.1,21.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755311971868,0.8431,4463.1,4463.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755311972066,0.8431,4463.1,4463.0,21.1471]
["bitfinex-derivatives","ETHF0:USTF0",1755311972464,0.8431,4463.1,4463.0,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1755311972770,0.2631,4462.9,4462.3,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1755311972977,0.8431,4462.4,4462.3,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1755311973474,0.8431,4462.4,4462.3,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1755311973775,0.5918,4462.4,4462.3,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1755311974774,0.4242,4462.4,4462.3,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1755311974976,0.2631,4462.4,4462.3,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1755311975472,3.2078,4462.6,4462.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1755311975772,0.8431,4463.2,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755311975976,0.3287,4463.2,4462.4,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1755311976277,3.5365,4462.8,4462.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755311976474,3.5365,4462.8,4462.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755311976671,3.2078,4462.8,4462.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755311976866,3.632,4462.8,4462.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755311977375,0.58,4462.7,4462.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755311977570,0.8431,4462.7,4462.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755311979071,0.8431,4462.7,4462.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755311982178,0.8431,4462.7,4462.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755311982478,0.8431,4462.7,4462.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755311985086,0.5918,4462.6,4462.5,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1755311985684,0.8431,4462.6,4462.5,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1755311987591,3.632,4462.8,4462.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1755311987791,4.0509,4462.8,4462.7,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1755311988993,4.0509,4462.8,4462.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1755311989396,4.0509,4462.8,4462.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755311989984,4.0509,4462.8,4462.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755311990497,4.0509,4462.8,4462.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755311994486,4.0509,4462.8,4462.5,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1755311994695,0.8343,4462.7,4462.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755311994999,0.8343,4462.7,4462.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755311995392,0.8343,4462.7,4462.0,1.76748844]
["bitfinex-derivatives","ETHF0:USTF0",1755311995393,0.8343,4462.4,4462.3,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1755311995593,0.8343,4462.4,4462.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755311996699,0.8343,4462.4,4462.0,20.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755311996895,4.0421,4462.1,4462.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755311999202,4.0421,4462.1,4462.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755311999598,4.0421,4462.1,4462.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755311999798,4.0421,4462.1,4462.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755312000400,4.0421,4462.1,4462.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312000798,3.7847,4462.1,4462.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755312000998,3.6183,4462.1,4462.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312001198,3.6183,4462.1,4462.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755312001398,4.0421,4462.1,4462.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755312002091,4.0421,4462.1,4462.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312003097,3.2078,4462.1,4462.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312003292,3.8757,4462.1,4462.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755312003499,4.0421,4462.1,4462.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312003999,0.2497,4462.0,4461.0,2.79793274]
["bitfinex-derivatives","ETHF0:USTF0",1755312004198,0.3272,4461.1,4461.0,23.94343274]
["bitfinex-derivatives","ETHF0:USTF0",1755312004393,0.5769,4461.1,4461.0,21.76288]
["bitfinex-derivatives","ETHF0:USTF0",1755312004595,0.5769,4461.1,4461.0,21.3149]
["bitfinex-derivatives","ETHF0:USTF0",1755312004793,0.4105,4461.1,4461.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755312005104,0.8343,4461.1,4461.0,21.3149]
["bitfinex-derivatives","ETHF0:USTF0",1755312005707,0.1608,4460.9,4460.8,20.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755312006001,0.8343,4460.9,4460.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312006799,3.2078,4461.1,4461.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755312007000,3.2078,4461.1,4461.0,2.35638844]
["bitfinex-derivatives","ETHF0:USTF0",1755312007200,3.2078,4461.1,4461.0,23.08138844]
["bitfinex-derivatives","ETHF0:USTF0",1755312008494,3.4575,4461.1,4461.0,23.08138844]
["bitfinex-derivatives","ETHF0:USTF0",1755312008899,3.2078,4461.1,4461.0,23.08138844]
["bitfinex-derivatives","ETHF0:USTF0",1755312009501,3.2078,4461.1,4461.0,23.08038844]
["bitfinex-derivatives","ETHF0:USTF0",1755312009805,0.2497,4461.1,4461.0,23.08038844]
["bitfinex-derivatives","ETHF0:USTF0",1755312010905,0.4105,4461.6,4461.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1755312011410,0.4105,4461.6,4461.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312011599,0.8343,4461.6,4461.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312011997,0.8343,4461.6,4461.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755312012509,0.8343,4461.6,4461.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755312012806,0.3272,4461.6,4461.4,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755312013103,0.5769,4460.8,4460.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312013305,0.8343,4460.8,4460.7,21.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755312013710,0.8343,4460.8,4460.7,21.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755312013904,0.8343,4460.8,4460.7,21.99811]
["bitfinex-derivatives","ETHF0:USTF0",1755312014098,0.3272,4461.6,4461.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1755312014304,0.1608,4461.6,4461.5,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1755312014810,0.8343,4461.6,4461.5,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1755312015303,0.8343,4461.6,4461.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312015503,0.5769,4461.6,4461.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312015702,0.4105,4461.6,4461.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755312015905,0.4105,4461.6,4461.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312016811,0.3272,4461.1,4461.0,21.59198]
["bitfinex-derivatives","ETHF0:USTF0",1755312017103,0.2574,4461.0,4460.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755312017408,0.8343,4460.8,4460.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312018205,0.5769,4460.8,4460.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312018509,0.8342,4460.8,4460.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755312020012,0.1712,4459.8,4459.7,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1755312020215,3.2078,4461.1,4459.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755312020216,3.4659,4460.0,4459.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755312020411,3.2078,4460.0,4459.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755312020712,3.4659,4460.0,4459.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755312021111,3.6371,4460.0,4459.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755312021310,3.6371,4460.0,4459.9,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1755312021810,3.4659,4460.0,4459.9,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1755312022209,3.4659,4460.0,4459.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755312022811,3.2078,4460.7,4460.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755312023115,3.4659,4460.7,4460.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755312023511,3.4659,4460.7,4460.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755312023512,3.6371,4460.7,4460.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755312023913,3.6371,4460.7,4460.6,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312024310,2.24,4463.6,4460.6,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312024311,3.379,4461.2,4461.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755312024512,3.379,4461.2,4461.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755312024513,0.4293,4461.1,4461.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755312024814,0.8551,4461.1,4461.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755312025211,0.5154,4461.0,4460.6,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1755312025413,0.3397,4460.7,4460.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1755312025711,0.8551,4460.7,4460.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1755312025911,0.4293,4460.7,4460.6,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312030119,0.8551,4460.7,4460.5,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1755312030321,0.8551,4460.6,4460.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1755312030616,0.8551,4460.6,4460.5,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1755312031619,0.2581,4461.1,4460.2,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1755312031822,0.8551,4461.1,4461.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755312032315,0.8551,4461.1,4461.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755312032920,0.8551,4461.1,4461.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755312034121,0.8551,4461.1,4459.9,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1755312034122,0.1685,4460.3,4459.9,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1755312034319,0.8551,4460.0,4459.9,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1755312035011,0.8551,4460.0,4459.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755312035213,1.2387,4460.0,4459.8,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755312035417,0.8551,4459.9,4459.8,21.32579]
["bitfinex-derivatives","ETHF0:USTF0",1755312035616,0.8551,4459.9,4459.8,21.58049]
["bitfinex-derivatives","ETHF0:USTF0",1755312035816,0.8551,4459.9,4459.8,21.75279]
["bitfinex-derivatives","ETHF0:USTF0",1755312038022,0.8551,4459.9,4459.8,21.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755312038617,0.4293,4459.9,4459.8,23.09568844]
["bitfinex-derivatives","ETHF0:USTF0",1755312038822,0.6409,4460.0,4459.9,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1755312041919,0.2581,4460.8,4460.7,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755312042120,3.4659,4460.9,4460.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755312042319,4.0629,4460.9,4460.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755312044022,3.5475,4460.9,4460.6,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1755312044229,0.8551,4460.7,4460.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755312044427,0.3397,4459.9,4459.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755312044619,0.8551,4459.9,4459.8,21.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755312045023,0.8551,4459.9,4459.8,21.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755312045325,0.8551,4459.9,4459.8,21.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755312045526,0.8551,4459.9,4459.8,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1755312046925,0.8551,4459.9,4459.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755312047928,0.5154,4459.8,4459.7,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1755312048122,0.8551,4459.8,4459.7,21.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755312050030,0.8551,4459.8,4459.7,20.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755312050730,0.8551,4459.8,4459.7,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1755312051325,0.8551,4459.8,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755312051528,0.338,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755312051722,0.8174,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755312052431,0.8174,4459.2,4459.1,0.43791609]
["bitfinex-derivatives","ETHF0:USTF0",1755312052729,0.8174,4459.2,4459.1,0.27601609]
["bitfinex-derivatives","ETHF0:USTF0",1755312054328,0.8174,4459.2,4459.1,0.43791609]
["bitfinex-derivatives","ETHF0:USTF0",1755312054826,0.8174,4459.2,4459.1,0.27601609]
["bitfinex-derivatives","ETHF0:USTF0",1755312055531,0.8174,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755312056727,0.8174,4459.2,4459.1,0.27601609]
["bitfinex-derivatives","ETHF0:USTF0",1755312057734,0.8174,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755312060938,0.8174,4459.2,4459.1,0.84911609]
["bitfinex-derivatives","ETHF0:USTF0",1755312062135,0.8174,4459.2,4459.1,0.43791609]
["bitfinex-derivatives","ETHF0:USTF0",1755312062630,3.2078,4459.3,4459.2,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755312062833,3.2078,4459.3,4459.2,2.72564844]
["bitfinex-derivatives","ETHF0:USTF0",1755312063039,3.2078,4459.8,4459.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755312063234,3.7862,4459.8,4459.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1755312063436,0.6471,4459.7,4459.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755312063629,0.1703,4459.7,4459.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1755312063937,0.8174,4459.7,4459.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1755312064333,3.2078,4459.8,4459.7,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1755312066031,3.2078,4459.8,4459.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1755312066233,4.0252,4459.8,4459.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1755312066729,0.338,4459.3,4459.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1755312067034,0.8174,4459.3,4459.2,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1755312067236,0.8174,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755312071638,0.8174,4459.2,4459.1,0.27601609]
["bitfinex-derivatives","ETHF0:USTF0",1755312072138,1.03656879,4459.2,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312072338,0.8174,4457.4,4457.1,0.44837]
["bitfinex-derivatives","ETHF0:USTF0",1755312072530,0.338,4457.4,4456.8,2.04148844]
["bitfinex-derivatives","ETHF0:USTF0",1755312072838,0.4794,4457.8,4457.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755312073037,0.2404,4458.3,4457.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755312073242,0.8174,4458.3,4458.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755312073735,0.8174,4458.3,4458.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755312073937,3.2078,4458.4,4458.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755312074136,3.2078,4458.4,4458.3,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755312074341,3.2078,4458.4,4458.1,0.44827]
["bitfinex-derivatives","ETHF0:USTF0",1755312074342,3.2078,4458.4,4457.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1755312074542,0.8174,4458.0,4457.9,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1755312075040,0.8174,4458.0,4457.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755312075742,0.4794,4458.3,4457.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755312076040,0.8174,4458.1,4458.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755312077346,0.338,4458.1,4458.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1755312077544,3.2078,4458.4,4458.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1755312077545,3.2078,4458.4,4458.3,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1755312077846,0.1,4460.2,4459.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755312077847,3.5458,4459.5,4459.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755312078036,3.2078,4459.5,4459.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1755312080538,0.3323,4459.9,4459.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755312080744,0.3323,4459.9,4459.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755312081139,3.4585,4460.1,4459.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755312081344,0.8434,4460.0,4459.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312082343,0.4296,4460.0,4459.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312082645,3.377,4460.1,4460.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312082845,4.0512,4460.1,4460.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312083338,3.2078,4460.1,4460.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312084744,3.377,4460.1,4460.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755312085047,0.8434,4459.2,4459.1,2.81413409]
["bitfinex-derivatives","ETHF0:USTF0",1755312085242,0.5111,4459.1,4458.6,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1755312085442,4.0512,4458.7,4458.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755312085651,4.0512,4458.7,4458.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755312086143,4.0512,4458.7,4458.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755312086447,4.0512,4458.7,4458.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755312086747,4.0512,4458.7,4458.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755312087048,4.0512,4458.7,4458.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755312087237,3.2078,4458.7,4458.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755312087441,0.8434,4459.0,4458.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755312087641,0.8434,4459.0,4458.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1755312087842,4.0512,4459.3,4459.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755312088241,4.0512,4459.3,4459.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312088447,4.0512,4459.3,4459.2,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1755312088746,4.0512,4459.3,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312088747,4.0512,4459.3,4458.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755312088954,0.3323,4458.9,4458.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755312089248,0.8434,4458.9,4458.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312089650,0.8434,4458.9,4458.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755312090049,0.3323,4458.9,4458.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312090250,0.8434,4458.9,4458.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312090453,0.583,4458.9,4458.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312090647,4.0512,4459.3,4459.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755312091551,3.5401,4459.3,4459.1,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1755312091750,0.583,4459.6,4459.5,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1755312091951,0.8434,4459.6,4459.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755312092754,0.5111,4459.4,4458.7,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1755312092951,0.3323,4458.8,4458.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1755312093151,0.8434,4458.8,4458.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1755312093355,0.8434,4458.8,4458.7,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1755312094056,0.8434,4458.8,4458.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312094256,0.8434,4458.8,4458.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755312094560,0.8434,4458.8,4458.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755312095462,4.0512,4459.2,4459.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755312095762,4.0512,4459.2,4458.3,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1755312095964,3.5401,4459.2,4458.7,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1755312096155,0.3323,4458.8,4458.7,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1755312096357,1.4464,4458.8,4458.7,1.61911]
["bitfinex-derivatives","ETHF0:USTF0",1755312097764,1.4464,4458.8,4458.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755312097967,1.4464,4458.8,4458.4,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1755312098158,0.243,4458.5,4458.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755312098357,1.4442,4458.5,4458.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1755312098863,0.8689,4459.1,4458.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755312099063,1.4442,4459.1,4459.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755312099465,3.2078,4459.2,4459.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755312099671,3.2078,4459.2,4459.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755312100064,0.826,4459.8,4459.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755312100370,1.0864,4459.8,4459.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755312100568,0.8357,4459.8,4459.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755312100773,1.0864,4459.8,4459.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755312101070,0.6726,4459.8,4459.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755312101464,1.0864,4459.8,4459.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755312101868,1.4442,4459.8,4459.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755312102766,1.0864,4459.8,4459.7,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755312103069,0.8434,4459.9,4459.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755312103367,1.4442,4459.9,4459.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755312105672,1.4442,4459.9,4459.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755312105871,1.4442,4459.9,4459.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755312106072,1.4442,4459.9,4459.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755312106675,1.0864,4459.9,4459.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755312108165,3.2078,4460.0,4459.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755312108372,4.2884,4460.0,4459.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755312108670,1.4443,4459.6,4459.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312108873,4.1595,4460.0,4459.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755312109077,4.1595,4460.0,4459.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312109575,0.588,4459.7,4459.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755312109776,1.4443,4459.7,4459.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755312110074,1.4443,4459.7,4459.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312112578,1.4443,4459.7,4459.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755312113177,1.4443,4459.7,4459.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755312113777,1.4443,4459.7,4459.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755312114078,3.2078,4460.0,4459.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755312114276,1.0806,4459.8,4459.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312114477,1.4443,4459.8,4459.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312115480,1.4443,4459.8,4459.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755312116479,0.588,4459.8,4459.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755312116674,1.4443,4459.8,4459.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755312116873,1.4443,4459.8,4459.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312117874,0.588,4459.8,4459.2,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1755312118074,0.3637,4459.5,4459.2,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1755312118275,3.6316,4460.0,4459.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312118478,3.8788,4460.0,4459.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312118671,4.6521,4460.0,4459.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312119884,4.6521,4460.0,4459.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1755312120182,0.2528,4459.9,4459.3,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1755312120386,3.2078,4460.0,4459.3,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1755312120387,0.8334,4459.4,4459.3,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1755312120780,0.8334,4459.4,4459.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755312120984,1.0806,4459.4,4459.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312121683,1.4443,4459.4,4459.3,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1755312122187,3.2078,4460.0,4459.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755312122480,4.2884,4460.0,4459.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312122686,3.2078,4460.0,4459.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312123077,4.2884,4460.0,4459.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312123277,4.6521,4460.0,4459.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312124075,3.2078,4460.0,4459.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312124281,0.1,4460.2,4460.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755312124586,0.7636,4460.2,4460.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312125188,0.1,4460.2,4460.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312126276,3.2078,4461.2,4460.9,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1755312126481,3.5486,4461.2,4461.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312126682,4.6521,4461.2,4461.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755312126889,0.588,4460.6,4460.5,2.37977199]
["bitfinex-derivatives","ETHF0:USTF0",1755312127084,1.4443,4460.6,4460.5,2.74627199]
["bitfinex-derivatives","ETHF0:USTF0",1755312127388,1.4443,4460.6,4460.5,2.99697199]
["bitfinex-derivatives","ETHF0:USTF0",1755312127585,1.0806,4460.6,4460.5,2.99697199]
["bitfinex-derivatives","ETHF0:USTF0",1755312128189,1.4443,4460.6,4460.5,2.99697199]
["bitfinex-derivatives","ETHF0:USTF0",1755312128687,1.0806,4460.6,4460.5,2.99697199]
["bitfinex-derivatives","ETHF0:USTF0",1755312129089,1.4443,4460.6,4460.5,2.99697199]
["bitfinex-derivatives","ETHF0:USTF0",1755312129388,1.4443,4460.6,4460.5,2.74297199]
["bitfinex-derivatives","ETHF0:USTF0",1755312129590,1.4443,4460.6,4460.5,2.99697199]
["bitfinex-derivatives","ETHF0:USTF0",1755312133988,1.4443,4460.6,4460.5,2.74297199]
["bitfinex-derivatives","ETHF0:USTF0",1755312134188,1.4443,4460.6,4460.5,2.99727199]
["bitfinex-derivatives","ETHF0:USTF0",1755312136595,0.6165,4461.0,4460.6,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1755312136795,1.4443,4460.9,4460.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755312136996,3.2078,4461.2,4461.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755312137192,3.7884,4461.2,4461.1,2.99727199]
["bitfinex-derivatives","ETHF0:USTF0",1755312137388,4.6521,4461.2,4460.7,22.23177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312137588,0.9517,4460.8,4460.7,23.69727199]
["bitfinex-derivatives","ETHF0:USTF0",1755312137796,1.4443,4460.8,4460.7,23.69727199]
["bitfinex-derivatives","ETHF0:USTF0",1755312138898,0.588,4460.8,4460.7,23.69727199]
["bitfinex-derivatives","ETHF0:USTF0",1755312139193,1.085,4461.1,4461.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755312139394,1.085,4461.1,4461.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755312140194,3.2078,4461.2,4461.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755312140394,3.2078,4461.2,4461.1,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312140595,3.624,4461.2,4461.1,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312140894,4.0407,4461.2,4461.1,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312141095,1.085,4461.2,4461.1,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312141396,1.4679,4461.2,4461.1,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312143192,1.4679,4461.2,4461.1,2.74227199]
["bitfinex-derivatives","ETHF0:USTF0",1755312144297,0.5084,4461.1,4460.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1755312144605,1.4679,4460.7,4460.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755312145100,1.4679,4460.7,4460.6,20.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755312145300,1.4679,4460.7,4460.6,21.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755312145793,0.2579,4460.6,4460.1,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312146001,0.2579,4460.6,4460.1,22.22977199]
["bitfinex-derivatives","ETHF0:USTF0",1755312146002,1.4679,4460.2,4460.1,22.22977199]
["bitfinex-derivatives","ETHF0:USTF0",1755312146794,3.2078,4460.6,4460.1,22.22977199]
["bitfinex-derivatives","ETHF0:USTF0",1755312146990,1.4679,4460.5,4460.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755312147194,1.4679,4460.5,4460.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755312147596,0.5766,4460.5,4460.1,22.22977199]
["bitfinex-derivatives","ETHF0:USTF0",1755312147897,1.4679,4460.2,4460.0,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755312148103,0.2579,4460.1,4460.0,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755312148298,1.4679,4460.1,4460.0,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755312150706,0.8913,4460.0,4459.4,6.02193409]
["bitfinex-derivatives","ETHF0:USTF0",1755312150901,0.5766,4459.8,4459.7,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755312151102,0.5766,4459.5,4459.4,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755312151405,1.4679,4459.5,4459.4,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755312153304,1.4679,4459.5,4459.4,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1755312153506,1.4679,4459.5,4459.4,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755312153806,1.085,4459.5,4459.4,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755312154002,3.2078,4460.1,4459.4,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755312154003,3.4657,4460.1,4459.4,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755312154197,0.5766,4459.8,4459.7,2.11477199]
["bitfinex-derivatives","ETHF0:USTF0",1755312154397,3.2078,4460.1,4459.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755312154607,4.1673,4460.1,4460.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755312154802,0.3829,4460.5,4460.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755312155106,1.4679,4460.5,4460.4,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312155502,1.4679,4460.5,4460.4,2.49277199]
["bitfinex-derivatives","ETHF0:USTF0",1755312156099,1.4679,4460.5,4460.4,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312156302,1.4679,4460.5,4460.4,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312156909,1.4679,4460.5,4460.4,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312157407,3.3661,4460.6,4460.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755312157610,0.1583,4460.6,4460.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755312157910,3.7844,4461.2,4461.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755312158111,4.2928,4461.2,4461.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755312158610,4.6757,4461.2,4461.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755312160410,4.6757,4461.2,4461.1,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755312161908,4.6757,4461.2,4461.0,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312162110,1.2158,4461.1,4461.0,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312162307,1.4679,4461.1,4461.0,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312162510,1.4679,4461.1,4461.0,1.69667199]
["bitfinex-derivatives","ETHF0:USTF0",1755312163112,1.4679,4461.1,4461.0,2.74227199]
["bitfinex-derivatives","ETHF0:USTF0",1755312163312,1.4679,4461.1,4461.0,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312165112,0.5766,4461.5,4461.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755312165308,0.9595,4461.5,4461.4,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312165509,0.5766,4461.5,4461.4,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312165710,1.085,4461.5,4461.4,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312165909,1.4679,4461.5,4461.4,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312167209,3.2078,4462.3,4461.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755312167514,1.4679,4462.2,4462.1,2.74227199]
["bitfinex-derivatives","ETHF0:USTF0",1755312167709,0.4088,4462.2,4462.1,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312167917,1.085,4462.2,4462.1,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312168114,1.4679,4462.2,4462.1,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312171115,3.2078,4462.3,4462.1,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312171413,0.3362,4462.2,4462.1,2.98417199]
["bitfinex-derivatives","ETHF0:USTF0",1755312171613,1.4657,4462.2,4462.1,2.97037199]
["bitfinex-derivatives","ETHF0:USTF0",1755312172812,0.8684,4462.7,4462.1,3.05893199]
["bitfinex-derivatives","ETHF0:USTF0",1755312173013,1.4657,4462.4,4462.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755312173208,0.6182,4462.7,4462.3,22.58173]
["bitfinex-derivatives","ETHF0:USTF0",1755312173418,0.8398,4462.6,4462.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755312173620,0.8398,4462.6,4462.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755312173917,0.8398,4462.6,4462.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755312174113,3.826,4462.8,4462.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755312174320,4.4233,4462.8,4462.7,22.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755312174521,4.6735,4462.8,4462.7,22.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755312175114,4.2492,4462.8,4462.7,22.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755312175314,4.6735,4462.8,4462.7,22.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755312175812,1.4657,4462.8,4462.7,22.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755312176511,3.7114,4463.3,4462.7,22.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755312176821,0.5973,4462.8,4462.7,21.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755312177016,1.4657,4462.8,4462.7,21.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755312177419,1.4657,4462.8,4462.7,22.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755312178223,0.5036,4462.7,4462.5,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312178423,0.5973,4462.6,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312178623,0.2611,4462.3,4462.2,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755312178824,1.4657,4462.3,4462.2,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755312180224,1.4657,4462.3,4462.2,21.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755312180823,0.2534,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312181024,1.1009,4461.2,4461.1,5.82017199]
["bitfinex-derivatives","ETHF0:USTF0",1755312181225,1.4657,4461.2,4461.1,26.20957199]
["bitfinex-derivatives","ETHF0:USTF0",1755312181417,1.4657,4461.2,4461.1,23.00177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312182123,1.4657,4461.2,4461.1,2.31377199]
["bitfinex-derivatives","ETHF0:USTF0",1755312182327,1.4657,4461.2,4461.1,23.00177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312182530,1.4657,4461.2,4461.1,23.65967199]
["bitfinex-derivatives","ETHF0:USTF0",1755312183722,1.1009,4461.2,4461.1,23.65967199]
["bitfinex-derivatives","ETHF0:USTF0",1755312184123,0.5973,4461.2,4461.1,23.65967199]
["bitfinex-derivatives","ETHF0:USTF0",1755312184723,0.3362,4461.2,4461.1,23.65967199]
["bitfinex-derivatives","ETHF0:USTF0",1755312186027,0.3648,4461.5,4461.1,22.80407199]
["bitfinex-derivatives","ETHF0:USTF0",1755312186224,0.8398,4461.3,4461.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1755312186425,1.1009,4461.3,4461.2,2.97167199]
["bitfinex-derivatives","ETHF0:USTF0",1755312186623,1.4657,4461.3,4461.2,1.95447199]
["bitfinex-derivatives","ETHF0:USTF0",1755312186823,0.9621,4461.3,4461.0,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312187029,1.4657,4461.0,4460.9,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312187230,1.4657,4461.0,4460.9,22.38647199]
["bitfinex-derivatives","ETHF0:USTF0",1755312187426,0.5973,4461.6,4461.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755312187626,1.4657,4461.6,4461.5,2.11607199]
["bitfinex-derivatives","ETHF0:USTF0",1755312187825,1.4657,4461.6,4461.5,2.61237199]
["bitfinex-derivatives","ETHF0:USTF0",1755312188230,1.4657,4461.6,4461.5,2.97167199]
["bitfinex-derivatives","ETHF0:USTF0",1755312191431,1.4657,4461.6,4461.5,1.69847199]
["bitfinex-derivatives","ETHF0:USTF0",1755312191638,1.4657,4461.6,4461.5,2.97167199]
["bitfinex-derivatives","ETHF0:USTF0",1755312192226,0.5973,4461.6,4461.1,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312192431,1.1009,4461.3,4461.2,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755312192636,1.4657,4461.3,4461.2,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755312193038,1.4657,4461.3,4461.2,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755312195733,1.4657,4461.3,4461.2,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1755312196231,1.4657,4461.3,4461.2,21.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755312196638,1.4657,4461.3,4461.2,21.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755312197234,1.4657,4461.3,4461.2,21.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755312197640,1.4657,4461.3,4461.2,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755312198637,0.8662,4461.6,4461.3,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755312198937,3.2078,4461.7,4461.6,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1755312199144,3.7016,4461.7,4461.6,22.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755312199336,3.8639,4461.7,4461.6,22.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755312199532,4.2845,4461.7,4461.6,22.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755312199741,1.4491,4461.7,4461.6,22.1348]
["bitfinex-derivatives","ETHF0:USTF0",1755312203239,1.4491,4461.7,4461.5,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312203445,1.4491,4461.7,4461.6,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755312205643,0.6133,4461.5,4460.8,3.89161409]
["bitfinex-derivatives","ETHF0:USTF0",1755312205844,1.4491,4461.1,4461.0,2.74387199]
["bitfinex-derivatives","ETHF0:USTF0",1755312206039,1.4491,4461.1,4461.0,2.98157199]
["bitfinex-derivatives","ETHF0:USTF0",1755312206939,0.6991,4461.4,4461.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755312207144,1.4491,4461.4,4461.3,23.42587199]
["bitfinex-derivatives","ETHF0:USTF0",1755312207545,1.4491,4461.4,4461.3,23.17447199]
["bitfinex-derivatives","ETHF0:USTF0",1755312208649,1.4491,4461.4,4461.3,22.79637199]
["bitfinex-derivatives","ETHF0:USTF0",1755312209350,1.4491,4461.4,4461.3,23.17447199]
["bitfinex-derivatives","ETHF0:USTF0",1755312209539,1.4491,4461.4,4461.3,22.79637199]
["bitfinex-derivatives","ETHF0:USTF0",1755312210149,0.8662,4461.6,4461.3,23.17447199]
["bitfinex-derivatives","ETHF0:USTF0",1755312210449,1.0767,4461.4,4461.3,23.03407199]
["bitfinex-derivatives","ETHF0:USTF0",1755312210851,1.4491,4461.4,4461.3,22.21377199]
["bitfinex-derivatives","ETHF0:USTF0",1755312211245,1.4491,4461.4,4461.3,22.21177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312214855,1.4491,4461.4,4461.3,22.37627199]
["bitfinex-derivatives","ETHF0:USTF0",1755312215056,1.4491,4461.4,4461.3,22.75437199]
["bitfinex-derivatives","ETHF0:USTF0",1755312217253,1.4491,4461.4,4461.3,22.99847199]
["bitfinex-derivatives","ETHF0:USTF0",1755312217451,1.4491,4461.4,4461.3,23.66157199]
["bitfinex-derivatives","ETHF0:USTF0",1755312217754,3.2078,4461.7,4461.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755312218057,4.6569,4461.7,4461.6,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755312218248,4.6569,4461.7,4461.6,21.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755312218450,4.6569,4461.7,4461.6,21.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755312219253,4.6569,4461.7,4461.6,21.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755312219760,4.6569,4461.7,4461.6,21.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755312220054,1.4491,4461.7,4461.6,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755312220255,1.0767,4461.7,4461.6,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755312220759,3.2078,4462.2,4461.6,21.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755312220958,1.60851159,4462.1,4462.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755312221154,3.2078,4462.2,4462.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755312221351,4.2845,4462.2,4462.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755312221551,4.6569,4462.2,4462.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755312222854,4.6569,4462.2,4462.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755312223058,4.6569,4462.2,4462.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755312223458,4.6569,4462.2,4462.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1755312224358,1.4491,4462.1,4462.0,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1755312224560,1.4491,4462.1,4461.7,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312224561,0.5829,4462.1,4461.7,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312224759,1.4491,4461.4,4461.3,2.60347199]
["bitfinex-derivatives","ETHF0:USTF0",1755312224954,1.4491,4461.4,4461.3,23.27647199]
["bitfinex-derivatives","ETHF0:USTF0",1755312225149,1.4491,4461.8,4461.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755312225458,0.2529,4462.0,4461.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755312225655,0.2529,4462.0,4461.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755312226459,1.4491,4462.0,4461.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755312226653,1.4491,4462.0,4461.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755312226960,1.4491,4462.0,4461.7,22.20477199]
["bitfinex-derivatives","ETHF0:USTF0",1755312226961,0.5829,4462.0,4461.7,22.20477199]
["bitfinex-derivatives","ETHF0:USTF0",1755312227161,1.4491,4461.8,4461.7,22.36927199]
["bitfinex-derivatives","ETHF0:USTF0",1755312227456,0.4938,4462.1,4461.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755312227654,3.2078,4462.2,4461.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755312227856,0.4938,4462.0,4461.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1755312228160,0.8205,4462.0,4461.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755312228660,1.0767,4462.0,4461.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755312228859,1.4352,4462.0,4461.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755312230155,1.0767,4462.0,4461.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755312230459,0.2605,4462.1,4462.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755312230752,0.2605,4462.1,4462.0,22.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755312230753,0.15935487,4462.1,4462.0,22.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755312230958,4.307,4462.2,4462.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755312231156,4.6655,4462.2,4462.1,2.98007199]
["bitfinex-derivatives","ETHF0:USTF0",1755312231961,4.307,4462.2,4462.1,2.98007199]
["bitfinex-derivatives","ETHF0:USTF0",1755312233664,4.6655,4462.2,4462.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1755312233962,4.6655,4462.2,4462.1,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755312234959,4.6655,4462.2,4462.0,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1755312235162,4.6655,4462.2,4461.9,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312235163,0.5869,4462.1,4461.9,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312235462,1.4577,4462.0,4461.9,1.69257199]
["bitfinex-derivatives","ETHF0:USTF0",1755312235660,1.4577,4462.0,4461.9,22.36057199]
["bitfinex-derivatives","ETHF0:USTF0",1755312235862,1.4577,4462.0,4461.9,22.61597199]
["bitfinex-derivatives","ETHF0:USTF0",1755312236061,1.4577,4462.0,4461.9,22.99197199]
["bitfinex-derivatives","ETHF0:USTF0",1755312236956,1.4577,4462.0,4461.9,1.69257199]
["bitfinex-derivatives","ETHF0:USTF0",1755312237159,1.0356,4461.8,4461.7,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755312237366,1.4577,4461.8,4461.7,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755312237663,1.4577,4461.8,4461.7,21.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755312237865,1.4577,4461.8,4461.7,21.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755312238465,1.4577,4461.8,4461.7,20.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755312238764,1.4577,4461.8,4461.7,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755312240065,1.4577,4461.8,4461.7,20.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755312240262,1.4577,4461.8,4461.7,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1755312240463,1.4577,4461.8,4461.7,22.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755312241766,1.4577,4461.8,4461.7,21.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755312242768,1.4577,4461.8,4461.7,22.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755312243074,1.0992,4461.8,4461.7,22.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755312243566,1.4577,4461.8,4461.7,22.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755312244962,3.2078,4462.2,4461.7,22.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755312245162,1.61705691,4462.1,4462.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755312245369,1.61705691,4462.1,4462.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755312245968,1.61705691,4462.1,4462.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1755312246269,1.61705691,4462.1,4462.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755312249377,1.61705691,4462.1,4462.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755312249771,1.61705691,4462.1,4462.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755312250275,1.61702222,4462.1,4462.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755312252876,0.74622222,4462.1,4461.7,20.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755312253073,1.0992,4461.9,4461.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755312253278,1.4577,4461.9,4461.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755312253787,1.4577,4461.9,4461.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1755312253987,1.4577,4461.9,4461.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755312254384,1.4577,4461.9,4461.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755312257286,1.4577,4461.9,4461.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755312257490,0.5869,4461.9,4461.7,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755312257690,0.8474,4461.8,4461.0,2.81413409]
["bitfinex-derivatives","ETHF0:USTF0",1755312257892,1.4577,4461.2,4461.1,22.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755312258289,3.2078,4461.4,4461.1,22.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755312258491,3.2078,4461.4,4461.3,2.96087199]
["bitfinex-derivatives","ETHF0:USTF0",1755312259892,0.175,4461.5,4461.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755312260094,0.8222,4461.5,4461.4,22.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755312260594,1.0645,4461.5,4461.4,22.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755312262894,1.4344,4461.5,4461.4,22.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755312263994,3.8683,4461.9,4461.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755312264195,4.6422,4461.9,4461.8,2.96087199]
["bitfinex-derivatives","ETHF0:USTF0",1755312267293,3.2078,4461.9,4461.8,2.96087199]
["bitfinex-derivatives","ETHF0:USTF0",1755312270099,0.2418,4462.1,4461.8,2.96087199]
["bitfinex-derivatives","ETHF0:USTF0",1755312270301,1.4344,4462.0,4461.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755312270497,1.0645,4462.0,4461.9,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755312272503,0.8554,4462.3,4461.9,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755312272704,3.6933,4462.4,4462.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755312272894,3.6933,4462.4,4462.3,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755312273998,4.0286,4463.0,4462.9,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755312274203,4.6422,4463.0,4462.9,23.35877199]
["bitfinex-derivatives","ETHF0:USTF0",1755312274697,4.6422,4463.0,4462.9,23.60387199]
["bitfinex-derivatives","ETHF0:USTF0",1755312274899,4.2723,4463.0,4462.9,23.60387199]
["bitfinex-derivatives","ETHF0:USTF0",1755312275093,3.7868,4463.0,4462.9,24.05165199]
["bitfinex-derivatives","ETHF0:USTF0",1755312275293,3.7868,4463.0,4462.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755312275502,1.4344,4462.5,4462.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755312275699,1.4344,4462.5,4462.2,1.89977199]
["bitfinex-derivatives","ETHF0:USTF0",1755312275700,4.6422,4462.5,4462.2,1.89977199]
["bitfinex-derivatives","ETHF0:USTF0",1755312275894,0.579,4461.9,4461.8,2.31237199]
["bitfinex-derivatives","ETHF0:USTF0",1755312276094,4.6422,4461.9,4461.8,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755312276794,3.7868,4461.9,4461.4,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312276998,0.579,4461.5,4461.4,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755312277502,0.579,4461.5,4461.2,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755312277696,4.6422,4461.3,4461.2,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755312278605,4.6422,4461.3,4461.2,22.98777199]
["bitfinex-derivatives","ETHF0:USTF0",1755312278800,4.6422,4461.3,4461.2,23.35577199]
["bitfinex-derivatives","ETHF0:USTF0",1755312279008,4.6422,4461.3,4461.2,23.60087199]
["bitfinex-derivatives","ETHF0:USTF0",1755312279206,4.6422,4461.3,4461.2,23.35577199]
["bitfinex-derivatives","ETHF0:USTF0",1755312279401,4.6422,4461.3,4461.2,23.11127199]
["bitfinex-derivatives","ETHF0:USTF0",1755312280208,0.175,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312280508,1.4344,4460.6,4460.5,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755312280706,3.2078,4460.8,4460.2,34.04287199]
["bitfinex-derivatives","ETHF0:USTF0",1755312280707,1.1921,4460.5,4460.2,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312280902,0.579,4460.3,4460.2,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312281204,4.6422,4460.3,4460.2,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312281599,4.6422,4460.3,4460.1,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755312281808,3.7868,4460.3,4460.1,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755312282007,1.4344,4460.2,4460.1,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755312282908,1.0645,4459.9,4459.8,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312283212,1.4344,4459.9,4459.8,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755312283402,1.4344,4459.5,4459.4,2.31237199]
["bitfinex-derivatives","ETHF0:USTF0",1755312283601,1.4344,4459.5,4459.4,22.95137199]
["bitfinex-derivatives","ETHF0:USTF0",1755312283801,1.4344,4459.5,4459.4,2.31237199]
["bitfinex-derivatives","ETHF0:USTF0",1755312284007,1.4344,4459.5,4459.4,22.95137199]
["bitfinex-derivatives","ETHF0:USTF0",1755312284203,4.2723,4459.8,4459.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755312284411,3.2078,4459.8,4459.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755312286300,0.2437,4460.2,4459.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1755312286611,0.579,4460.2,4460.1,2.96087199]
["bitfinex-derivatives","ETHF0:USTF0",1755312287004,1.4344,4460.2,4460.1,2.96087199]
["bitfinex-derivatives","ETHF0:USTF0",1755312287911,1.4344,4460.2,4460.1,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312288102,1.4344,4460.2,4460.1,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755312289011,1.4344,4460.2,4460.1,21.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755312289214,3.2078,4460.4,4460.1,21.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755312289412,4.3097,4460.4,4460.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755312289709,0.6902,4460.7,4460.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755312289913,0.4136,4460.7,4460.6,2.98737199]
["bitfinex-derivatives","ETHF0:USTF0",1755312290112,1.4603,4460.7,4460.6,2.98737199]
["bitfinex-derivatives","ETHF0:USTF0",1755312290310,0.5775,4460.7,4460.6,3.43538199]
["bitfinex-derivatives","ETHF0:USTF0",1755312290615,3.2078,4460.9,4460.8,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1755312291307,0.2604,4460.9,4460.8,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1755312292313,0.2604,4460.9,4460.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755312292314,0.5244,4460.9,4460.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755312292511,0.5775,4460.9,4460.6,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312292711,1.4603,4460.8,4460.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755312293917,1.1019,4460.8,4460.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755312294312,3.7853,4460.8,4460.4,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755312294621,1.4603,4460.5,4460.4,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755312295218,3.2078,4460.8,4460.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755312295507,3.9001,4460.8,4460.7,2.98737199]
["bitfinex-derivatives","ETHF0:USTF0",1755312295710,0.3584,4461.1,4460.7,2.55756199]
["bitfinex-derivatives","ETHF0:USTF0",1755312296022,4.4077,4461.4,4461.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755312296221,4.6681,4461.4,4461.3,2.98737199]
["bitfinex-derivatives","ETHF0:USTF0",1755312296716,3.5396,4461.4,4461.3,2.98737199]
["bitfinex-derivatives","ETHF0:USTF0",1755312296923,4.6681,4461.4,4461.3,1.93577199]
["bitfinex-derivatives","ETHF0:USTF0",1755312297112,4.6681,4461.4,4461.3,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312297721,3.2078,4461.4,4460.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755312298023,0.5775,4460.5,4460.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1755312298218,1.4603,4460.5,4460.3,22.16777199]
["bitfinex-derivatives","ETHF0:USTF0",1755312298417,0.8828,4460.4,4460.3,22.16777199]
["bitfinex-derivatives","ETHF0:USTF0",1755312298622,1.4603,4460.4,4460.3,22.16777199]
["bitfinex-derivatives","ETHF0:USTF0",1755312298824,1.4603,4460.4,4460.3,22.33157199]
["bitfinex-derivatives","ETHF0:USTF0",1755312299824,1.1019,4460.4,4460.3,23.62337199]
["bitfinex-derivatives","ETHF0:USTF0",1755312300212,1.0467,4460.7,4460.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755312300515,3.2078,4460.8,4460.6,2.80918199]
["bitfinex-derivatives","ETHF0:USTF0",1755312300711,3.2078,4461.3,4460.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755312300923,3.2078,4461.3,4461.2,2.98737199]
["bitfinex-derivatives","ETHF0:USTF0",1755312301120,3.2078,4461.9,4461.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755312301315,3.2078,4461.9,4461.8,23.62237199]
["bitfinex-derivatives","ETHF0:USTF0",1755312301717,3.2078,4461.9,4461.8,24.07026199]
["bitfinex-derivatives","ETHF0:USTF0",1755312301913,3.2078,4462.6,4462.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755312302115,3.2078,4462.6,4462.5,22.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755312302622,3.2078,4464.5,4463.7,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1755312302918,3.2078,4464.5,4464.4,2.98737199]
["bitfinex-derivatives","ETHF0:USTF0",1755312303226,0.264,4465.4,4464.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755312303422,0.6923,4465.4,4465.3,2.61497199]
["bitfinex-derivatives","ETHF0:USTF0",1755312303622,1.53177199,4467.5,4465.3,2.61497199]
["bitfinex-derivatives","ETHF0:USTF0",1755312303623,0.5244,4466.2,4465.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755312303829,0.8828,4466.1,4466.0,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312304127,3.2078,4466.3,4466.0,1.53177199]
["bitfinex-derivatives","ETHF0:USTF0",1755312304128,3.2078,4466.3,4466.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755312304422,0.6188,4466.8,4466.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755312304624,0.8828,4466.8,4466.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755312306326,0.2604,4466.4,4466.1,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312306628,0.3584,4466.2,4466.1,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312306814,3.2078,4466.5,4465.2,25.20700976]
["bitfinex-derivatives","ETHF0:USTF0",1755312307019,3.2078,4465.7,4465.2,25.20700976]
["bitfinex-derivatives","ETHF0:USTF0",1755312307322,0.3584,4465.3,4465.2,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312307527,0.8828,4465.3,4465.2,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312307729,0.5244,4465.2,4464.7,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312307928,0.8828,4465.0,4464.7,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312308124,0.8828,4464.9,4464.7,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312308330,0.8828,4465.0,4464.7,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312308629,0.8828,4464.8,4464.7,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312310429,0.5244,4464.7,4464.2,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1755312310730,0.8828,4464.5,4464.1,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755312311033,0.3584,4464.3,4464.1,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755312311330,0.8828,4464.2,4464.1,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755312311531,0.8828,4464.2,4464.1,20.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755312312030,0.8828,4464.2,4464.1,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755312312237,0.3584,4464.3,4463.5,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755312312430,4.0906,4463.6,4463.5,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755312313128,0.8828,4463.5,4463.2,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755312313330,3.2078,4463.6,4463.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755312313531,0.3584,4463.4,4463.1,21.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755312313728,3.2078,4463.6,4463.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755312313930,0.5244,4463.5,4463.0,4.58200976]
["bitfinex-derivatives","ETHF0:USTF0",1755312314129,3.2078,4463.1,4462.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755312314330,0.2604,4463.0,4462.9,21.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755312314630,0.5244,4463.3,4463.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755312314832,0.8828,4463.3,4463.1,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1755312315027,0.8828,4463.3,4463.1,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1755312315333,0.5244,4463.6,4463.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755312315533,0.3584,4464.7,4463.5,5.08740976]
["bitfinex-derivatives","ETHF0:USTF0",1755312315735,3.2078,4464.8,4464.2,4.58200976]
["bitfinex-derivatives","ETHF0:USTF0",1755312315935,0.3584,4464.5,4464.2,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755312316136,3.2078,4464.8,4464.0,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1755312316341,0.2604,4464.6,4464.4,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1755312316532,3.2078,4464.8,4464.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755312316737,3.2078,4464.8,4464.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755312316938,4.0906,4464.8,4464.2,5.53504976]
["bitfinex-derivatives","ETHF0:USTF0",1755312317136,0.8828,4464.7,4464.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755312317444,0.2604,4464.5,4464.4,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1755312317744,0.2604,4464.5,4464.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755312318241,0.2604,4464.5,4464.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755312318938,3.2078,4465.5,4464.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312319144,0.4964,4465.3,4464.7,5.45420976]
["bitfinex-derivatives","ETHF0:USTF0",1755312319743,3.2078,4465.5,4464.7,4.58200976]
["bitfinex-derivatives","ETHF0:USTF0",1755312320045,3.2078,4465.5,4464.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312320246,3.2078,4465.5,4465.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312320441,3.2078,4465.5,4465.1,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755312320641,3.7042,4465.5,4465.1,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755312320842,3.7042,4465.5,4465.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312321042,0.4964,4465.4,4465.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755312321546,0.8666,4465.4,4465.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755312322446,0.4964,4465.4,4465.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312322645,3.2078,4465.5,4465.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312322843,3.7042,4465.5,4465.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312323344,3.2078,4465.5,4465.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312323651,0.2445,4466.2,4465.7,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1755312323948,0.3702,4466.2,4465.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312324141,3.2078,4466.5,4466.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755312324348,0.3702,4466.1,4466.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755312324547,0.3702,4466.0,4465.8,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755312324743,0.4964,4465.9,4465.5,21.06251]
["bitfinex-derivatives","ETHF0:USTF0",1755312325045,0.8666,4465.7,4465.6,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755312326247,0.4964,4465.9,4465.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312326442,0.4964,4465.9,4465.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755312326646,0.4964,4465.9,4465.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755312327346,1.4574,4465.9,4465.6,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755312327649,0.5908,4465.7,4465.6,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755312327845,0.4964,4465.6,4465.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755312328045,1.4574,4465.6,4465.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755312328241,1.0872,4465.6,4465.4,21.06052]
["bitfinex-derivatives","ETHF0:USTF0",1755312328448,1.0872,4465.6,4465.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755312329049,1.0872,4465.9,4465.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755312329252,1.4574,4465.9,4465.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755312329550,1.4574,4465.5,4465.4,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755312329851,4.6652,4466.0,4465.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755312330150,0.5908,4465.6,4465.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755312330448,1.4574,4465.6,4465.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755312332948,1.0872,4465.6,4465.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755312333352,0.3466,4465.3,4464.3,7.78980976]
["bitfinex-derivatives","ETHF0:USTF0",1755312333562,0.5908,4464.3,4464.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755312333750,0.8666,4464.3,4464.2,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312334450,0.4964,4464.5,4463.3,32.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755312334650,3.2078,4464.1,4463.6,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755312334849,0.8666,4464.0,4463.6,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755312335051,0.2445,4464.6,4464.0,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1755312335257,3.2078,4464.7,4464.0,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755312335450,0.15611306,4464.6,4464.0,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755312335650,0.8666,4464.5,4464.0,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755312335955,0.8666,4464.4,4464.0,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755312336447,0.3702,4464.6,4464.0,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755312336756,0.4964,4464.6,4464.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755312337053,3.2078,4464.7,4464.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755312337251,0.15628402,4464.6,4464.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755312337458,3.2078,4464.7,4464.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312337649,0.8666,4464.6,4464.5,21.09062]
["bitfinex-derivatives","ETHF0:USTF0",1755312337848,3.2078,4464.7,4464.5,21.09062]
["bitfinex-derivatives","ETHF0:USTF0",1755312338048,0.2519,4464.9,4464.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755312338348,0.4964,4464.8,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312338545,0.8666,4464.4,4463.3,20.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755312338754,3.2078,4464.0,4463.4,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1755312338947,0.8666,4463.9,4463.4,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1755312339150,0.8666,4463.8,4463.4,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1755312339346,0.8666,4463.5,4463.4,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1755312339957,0.2519,4463.5,4463.4,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1755312340156,3.2078,4464.0,4463.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1755312340354,0.2519,4463.9,4463.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755312340556,0.4964,4464.3,4463.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312340755,0.2445,4464.3,4464.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755312340959,3.2078,4465.1,4464.2,4.58200976]
["bitfinex-derivatives","ETHF0:USTF0",1755312341249,0.3702,4464.8,4464.3,21.13263]
["bitfinex-derivatives","ETHF0:USTF0",1755312341451,0.4964,4464.7,4464.3,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755312341756,3.2078,4465.1,4464.3,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755312341957,3.2078,4465.1,4464.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755312342252,0.4964,4464.9,4464.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755312342456,0.4964,4464.9,4464.5,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1755312342457,0.8666,4464.9,4464.5,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1755312342656,0.4964,4464.9,4464.2,4.58200976]
["bitfinex-derivatives","ETHF0:USTF0",1755312342854,0.4964,4464.9,4464.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755312343054,0.4964,4464.9,4464.2,25.76660976]
["bitfinex-derivatives","ETHF0:USTF0",1755312343055,0.4964,4464.9,4464.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755312343255,3.2078,4465.1,4464.9,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1755312343556,3.2078,4465.1,4465.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312344153,3.7042,4465.1,4465.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312345061,4.0744,4465.1,4465.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755312345257,0.3702,4464.8,4464.3,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755312345457,3.2078,4465.1,4464.3,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755312345658,0.8666,4464.9,4464.3,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755312345853,0.8666,4464.5,4464.3,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755312346159,0.8666,4464.3,4463.7,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1755312346355,0.8666,4463.9,4463.7,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1755312346556,3.2078,4464.0,4463.7,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1755312346756,0.8666,4463.8,4463.7,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1755312347558,0.2519,4463.8,4463.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1755312347758,0.8666,4463.6,4463.5,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1755312348658,0.8856,4463.9,4463.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755312348856,0.8856,4463.8,4463.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755312349056,0.6329,4463.7,4463.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755312349254,0.2419,4463.7,4463.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755312349457,3.2078,4464.0,4463.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755312349662,0.8856,4463.9,4463.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755312349962,0.8856,4463.8,4463.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755312350857,0.8856,4463.8,4463.7,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1755312351464,0.8856,4463.8,4463.7,21.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755312351765,1.0994,4463.8,4463.7,22.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755312352262,1.4904,4463.8,4463.7,22.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755312353057,0.9958,4463.8,4463.5,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1755312353364,1.0994,4463.7,4463.6,22.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755312354064,1.4904,4463.8,4463.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312354764,1.4904,4463.8,4463.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755312355465,4.0545,4464.0,4463.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755312355667,4.4455,4464.0,4463.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755312356167,4.6982,4464.0,4463.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755312356661,0.4946,4465.0,4464.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755312356864,0.4946,4465.0,4464.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1755312357063,1.4904,4464.5,4464.3,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755312357371,0.6048,4464.4,4464.0,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755312357569,0.6048,4464.1,4464.0,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755312357766,1.4904,4464.1,4464.0,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755312357960,0.6048,4463.9,4463.8,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1755312358170,1.4904,4463.9,4463.8,21.15168]
["bitfinex-derivatives","ETHF0:USTF0",1755312358364,0.6048,4463.9,4463.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755312358663,1.4904,4463.8,4463.7,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1755312358971,1.4904,4463.8,4463.7,21.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755312359271,1.4904,4463.8,4463.7,21.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755312359971,1.0994,4463.8,4463.7,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755312360271,1.4904,4464.3,4464.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755312360467,3.2078,4464.6,4464.4,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1755312360665,0.8575,4464.8,4464.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755312360865,3.2078,4465.1,4464.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755312360866,3.2078,4465.1,4464.7,21.2839]
["bitfinex-derivatives","ETHF0:USTF0",1755312361066,0.2527,4465.3,4465.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755312361266,0.2527,4465.3,4465.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755312361572,1.0994,4465.3,4465.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312361965,3.2078,4465.7,4465.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312362272,0.3429,4465.4,4465.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312362872,0.3429,4465.4,4465.1,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1755312362873,1.4904,4465.4,4465.0,4.96000976]
["bitfinex-derivatives","ETHF0:USTF0",1755312363075,0.6048,4465.2,4465.1,21.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755312363267,1.4904,4465.2,4465.1,21.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755312363469,1.4904,4465.2,4465.1,21.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755312363773,0.6048,4465.0,4464.9,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1755312363967,0.6048,4465.0,4464.9,21.94987]
["bitfinex-derivatives","ETHF0:USTF0",1755312363968,1.4904,4465.0,4464.9,21.94987]
["bitfinex-derivatives","ETHF0:USTF0",1755312364171,3.8126,4465.7,4465.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755312364473,4.6982,4465.7,4465.6,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1755312364668,4.3072,4465.7,4465.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312365472,4.6982,4465.7,4465.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312365672,4.3072,4465.7,4465.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312365870,4.6982,4465.7,4465.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312367372,3.2078,4465.7,4465.6,6.50061976]
["bitfinex-derivatives","ETHF0:USTF0",1755312367973,0.391,4466.0,4465.6,6.50061976]
["bitfinex-derivatives","ETHF0:USTF0",1755312368265,1.4904,4466.0,4465.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755312368466,3.8034,4466.3,4466.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312368673,4.0453,4466.3,4466.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312368863,4.6982,4466.3,4466.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312370070,4.3072,4466.3,4466.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312370274,4.0653,4466.3,4466.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312370474,1.0994,4466.3,4466.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312370672,1.4904,4466.3,4466.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312371368,1.4904,4466.3,4466.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755312372471,0.1673,4465.8,4465.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755312372677,1.4904,4465.8,4465.7,21.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755312373077,3.2078,4466.2,4465.8,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1755312373274,0.8856,4466.1,4465.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755312373476,0.2527,4466.0,4465.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755312373673,0.8375,4466.0,4465.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755312373874,1.4904,4466.0,4465.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755312374170,3.2078,4466.2,4466.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755312374377,4.3072,4466.2,4466.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755312374574,3.8126,4466.2,4465.7,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755312374771,1.0994,4465.8,4465.7,21.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755312374976,1.4904,4465.8,4465.7,21.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755312375376,3.5507,4466.2,4466.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755312375575,4.3072,4466.2,4466.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755312375774,4.3072,4466.2,4465.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755312375975,1.4904,4465.7,4465.6,4.58200976]
["bitfinex-derivatives","ETHF0:USTF0",1755312376176,1.4904,4465.7,4465.6,25.28500976]
["bitfinex-derivatives","ETHF0:USTF0",1755312376376,1.4904,4465.7,4465.6,25.44760976]
["bitfinex-derivatives","ETHF0:USTF0",1755312376581,1.4904,4465.7,4465.6,25.69230976]
["bitfinex-derivatives","ETHF0:USTF0",1755312376777,1.4904,4465.7,4465.6,26.07030976]
["bitfinex-derivatives","ETHF0:USTF0",1755312378274,3.2078,4466.2,4465.6,26.17620976]
["bitfinex-derivatives","ETHF0:USTF0",1755312378474,4.1444,4466.2,4466.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1755312378679,4.1444,4466.2,4466.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755312378979,4.6597,4466.2,4466.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755312379181,4.6597,4466.2,4466.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1755312379675,3.7839,4466.2,4465.6,25.73250976]
["bitfinex-derivatives","ETHF0:USTF0",1755312379876,0.5761,4465.7,4465.6,26.75990976]
["bitfinex-derivatives","ETHF0:USTF0",1755312380180,1.4519,4465.7,4465.6,26.23600976]
["bitfinex-derivatives","ETHF0:USTF0",1755312381869,4.2992,4466.2,4466.1,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755312382074,4.6597,4466.2,4466.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1755312382475,4.6597,4466.2,4466.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1755312382678,4.6597,4466.2,4466.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755312382881,3.2078,4466.7,4466.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755312383078,0.8758,4466.6,4466.2,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1755312383277,1.4519,4466.5,4466.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755312383580,1.4519,4466.5,4466.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755312383782,3.6334,4466.7,4466.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755312383984,3.6334,4466.7,4466.6,6.01680976]
["bitfinex-derivatives","ETHF0:USTF0",1755312384481,4.2992,4466.7,4466.6,6.01680976]
["bitfinex-derivatives","ETHF0:USTF0",1755312384886,3.2078,4466.7,4466.6,6.01680976]
["bitfinex-derivatives","ETHF0:USTF0",1755312385577,3.3793,4466.7,4466.6,6.01680976]
["bitfinex-derivatives","ETHF0:USTF0",1755312385785,3.6405,4466.7,4466.6,6.01680976]
["bitfinex-derivatives","ETHF0:USTF0",1755312386379,4.0536,4466.7,4466.6,6.01680976]
["bitfinex-derivatives","ETHF0:USTF0",1755312386578,0.5761,4466.5,4466.4,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755312386779,1.4519,4466.5,4466.2,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1755312387080,1.4519,4466.3,4466.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755312387280,1.4519,4466.3,4466.2,22.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755312387675,3.5383,4466.7,4466.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755312387877,4.0536,4466.7,4466.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755312388082,4.6597,4466.7,4466.6,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755312388281,4.6597,4466.7,4466.6,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1755312388883,1.4519,4466.2,4466.1,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1755312389179,1.4519,4466.2,4466.1,22.07545]
["bitfinex-derivatives","ETHF0:USTF0",1755312389386,1.4519,4466.2,4466.1,22.32135]
["bitfinex-derivatives","ETHF0:USTF0",1755312390386,1.4519,4466.2,4466.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755312390684,1.4519,4466.2,4466.1,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1755312392191,1.4519,4466.2,4466.1,20.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755312392484,1.2063,4466.1,4466.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755312392688,1.4519,4466.1,4466.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755312393682,3.2078,4466.2,4466.0,22.07046]
["bitfinex-derivatives","ETHF0:USTF0",1755312393887,3.7839,4466.7,4466.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755312394086,4.1444,4466.7,4466.2,4.58200976]
["bitfinex-derivatives","ETHF0:USTF0",1755312394285,0.5761,4466.3,4466.2,5.40140976]
["bitfinex-derivatives","ETHF0:USTF0",1755312394492,1.4519,4466.3,4466.2,5.77890976]
["bitfinex-derivatives","ETHF0:USTF0",1755312394678,0.5153,4466.2,4466.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755312394881,0.5761,4466.1,4466.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755312395084,1.4519,4466.1,4466.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755312395284,1.4519,4466.1,4466.0,21.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755312395786,1.4519,4466.1,4466.0,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1755312396086,1.4519,4466.1,4466.0,21.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755312396385,1.4519,4466.1,4465.4,2.81413409]
["bitfinex-derivatives","ETHF0:USTF0",1755312396580,0.5761,4465.6,4465.5,21.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755312396785,1.4519,4465.6,4465.5,21.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755312397587,1.4519,4465.6,4465.5,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1755312398090,1.4519,4465.6,4465.5,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1755312400284,1.4519,4465.6,4465.5,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1755312400489,1.4519,4465.6,4465.5,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755312401787,0.5761,4465.6,4465.3,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755312402092,1.4519,4465.4,4465.3,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755312403692,3.2078,4465.7,4465.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755312404092,3.2078,4465.7,4465.6,22.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755312404292,4.2992,4465.7,4465.6,22.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755312405394,3.2078,4465.7,4465.6,22.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755312405896,0.1,4467.2,4466.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755312405897,4.0536,4466.4,4466.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755312406191,3.2078,4466.4,4466.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755312411096,3.2078,4466.4,4466.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755312411292,4.6753,4466.4,4466.3,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1755312411694,4.6753,4466.4,4466.3,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755312411893,4.6753,4466.4,4466.3,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755312413000,4.2922,4466.4,4466.3,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755312413500,4.6753,4466.4,4466.3,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755312413701,4.6753,4466.4,4466.3,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1755312414000,4.6753,4466.4,4466.3,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755312414301,3.2078,4466.4,4466.3,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755312414695,4.2922,4466.4,4466.3,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755312414898,4.6753,4466.4,4466.3,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755312415800,1.4675,4466.4,4466.3,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755312417003,1.0844,4466.4,4466.3,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755312417498,0.1,4467.2,4466.3,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755312417704,1.0844,4467.1,4467.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755312417897,1.0844,4467.1,4466.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755312417898,1.4675,4467.1,4466.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755312418104,0.5958,4466.8,4466.7,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755312418513,1.4675,4466.8,4466.7,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755312418710,1.4675,4466.8,4466.7,20.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755312418906,0.3411,4466.8,4466.7,21.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755312419210,0.1694,4466.8,4466.7,21.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755312419416,1.4675,4466.8,4466.7,21.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755312419608,1.4675,4466.8,4466.7,21.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755312419913,1.4675,4466.8,4466.7,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1755312420813,1.4675,4466.8,4466.7,22.17126555]
["bitfinex-derivatives","ETHF0:USTF0",1755312421210,1.4675,4466.8,4466.7,22.34086555]
["bitfinex-derivatives","ETHF0:USTF0",1755312421417,1.4675,4466.8,4466.7,22.98616555]
["bitfinex-derivatives","ETHF0:USTF0",1755312421615,1.0844,4466.8,4466.7,23.40856555]
["bitfinex-derivatives","ETHF0:USTF0",1755312421815,1.4675,4466.8,4466.7,22.34086555]
["bitfinex-derivatives","ETHF0:USTF0",1755312422115,1.4675,4466.8,4466.7,22.17126555]
["bitfinex-derivatives","ETHF0:USTF0",1755312422816,0.6752,4466.8,4466.7,22.34086555]
["bitfinex-derivatives","ETHF0:USTF0",1755312423016,3.2078,4466.9,4466.7,23.15806555]
["bitfinex-derivatives","ETHF0:USTF0",1755312423315,1.4675,4466.8,4466.7,23.01666555]
["bitfinex-derivatives","ETHF0:USTF0",1755312423509,1.4675,4466.8,4466.7,23.25906555]
["bitfinex-derivatives","ETHF0:USTF0",1755312423704,1.4675,4466.8,4466.7,23.65096555]
["bitfinex-derivatives","ETHF0:USTF0",1755312424617,0.1,4467.2,4467.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755312424915,0.7603,4467.2,4467.1,23.64296555]
["bitfinex-derivatives","ETHF0:USTF0",1755312425116,1.5675,4467.2,4467.1,23.40056555]
["bitfinex-derivatives","ETHF0:USTF0",1755312425315,1.5675,4467.2,4467.1,23.15006555]
["bitfinex-derivatives","ETHF0:USTF0",1755312426913,1.1844,4467.2,4467.1,23.15006555]
["bitfinex-derivatives","ETHF0:USTF0",1755312427211,0.1,4467.2,4467.1,23.64326555]
["bitfinex-derivatives","ETHF0:USTF0",1755312428414,0.1,4467.2,4467.1,23.82385842]
["bitfinex-derivatives","ETHF0:USTF0",1755312428617,0.1,4467.2,4467.1,23.64326555]
["bitfinex-derivatives","ETHF0:USTF0",1755312429119,1.5675,4467.2,4467.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755312429312,1.5675,4467.2,4467.1,22.32386555]
["bitfinex-derivatives","ETHF0:USTF0",1755312429914,1.5675,4467.2,4467.1,22.57726555]
["bitfinex-derivatives","ETHF0:USTF0",1755312430110,1.5675,4467.2,4467.1,23.14106555]
["bitfinex-derivatives","ETHF0:USTF0",1755312430316,0.1,4467.2,4467.1,23.63426555]
["bitfinex-derivatives","ETHF0:USTF0",1755312433325,0.1,4467.2,4465.6,2.96619156]
["bitfinex-derivatives","ETHF0:USTF0",1755312433326,1.0,4467.2,4465.6,2.96619156]
["bitfinex-derivatives","ETHF0:USTF0",1755312433526,3.2078,4466.1,4465.0,2.19244059]
["bitfinex-derivatives","ETHF0:USTF0",1755312433723,3.2078,4465.1,4464.6,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1755312434026,3.2078,4465.7,4464.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755312434225,3.2078,4465.7,4464.3,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1755312434226,1.52726555,4465.4,4465.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755312434421,3.2078,4465.9,4465.6,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1755312434622,3.2078,4465.9,4465.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755312434825,3.2078,4465.9,4465.8,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755312435020,3.2078,4465.9,4465.8,28.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755312435226,0.4156,4466.9,4466.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755312435428,1.52726555,4466.7,4466.6,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1755312435630,2.58621543,4466.7,4466.6,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1755312435924,2.58621543,4466.7,4466.3,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1755312435925,2.58621543,4466.7,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312436124,1.05894988,4466.6,4465.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755312436326,3.2078,4466.4,4465.9,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1755312436529,1.21597694,4466.3,4465.9,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1755312436729,1.21597694,4466.2,4465.9,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1755312436931,3.2078,4466.4,4465.6,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1755312436932,1.21597694,4466.1,4465.6,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1755312437132,1.05894988,4466.0,4465.6,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1755312437331,1.05894988,4465.9,4465.6,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1755312437627,1.05894988,4465.8,4465.5,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755312437830,1.05894988,4465.7,4465.5,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755312438024,1.05894988,4465.6,4465.5,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1755312438525,8.39e-06,4465.6,4465.5,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1755312438727,0.1,4467.2,4466.9,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1755312438929,0.91006439,4467.1,4467.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755312439128,0.75315599,4467.1,4467.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755312439629,0.75315599,4467.1,4467.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755312439934,0.75315599,4467.1,4467.0,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755312440122,0.75315599,4467.1,4467.0,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755312440326,0.75315599,4467.1,4467.0,22.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755312441723,0.75315599,4467.1,4467.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312441928,0.75315599,4467.1,4467.0,21.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755312442333,0.75315599,4467.1,4467.0,22.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755312442738,0.75315599,4467.1,4467.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312442927,0.75315599,4467.1,4467.0,21.7662]
["bitfinex-derivatives","ETHF0:USTF0",1755312443328,0.1,4467.2,4467.0,21.7662]
["bitfinex-derivatives","ETHF0:USTF0",1755312443534,0.1,4467.2,4467.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312443838,0.1,4467.2,4467.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755312444029,0.1,4467.2,4467.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755312444228,0.1,4467.2,4467.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755312445334,0.1,4467.2,4467.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755312445837,6.3078,4467.2,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312446031,9.1640974,4466.1,4463.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1755312446334,9.1640974,4466.1,4464.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312446335,3.2078,4464.7,4464.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312446534,0.75263998,4464.6,4464.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312446731,0.75263998,4464.6,4464.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755312447035,7.7898487,4465.6,4464.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755312447228,3.2078,4465.1,4464.7,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312447424,0.76499865,4465.0,4464.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755312447632,0.92420128,4464.9,4464.4,22.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755312447929,7.7898487,4465.1,4464.4,22.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755312447930,3.2078,4464.6,4464.4,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1755312448128,0.76499865,4464.5,4464.4,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1755312448329,3.2078,4464.6,4464.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312448636,3.2078,4465.1,4464.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755312448831,0.76410509,4465.0,4464.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755312449129,3.2078,4465.1,4464.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312449836,0.76369564,4465.0,4464.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312450333,3.2078,4465.1,4464.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312451532,3.2078,4465.1,4464.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312451734,3.2078,4465.1,4464.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755312451934,3.2078,4465.1,4465.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312454127,3.2078,4465.1,4464.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312454331,3.2078,4464.6,4464.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312454537,4.14816999,4464.6,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312454737,4.5820487,4462.1,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312455029,4.5820487,4460.2,4460.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755312455229,4.5820487,4460.4,4460.2,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1755312455429,7.7898487,4461.2,4460.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755312455635,3.2078,4461.2,4460.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755312455829,3.2078,4461.8,4461.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755312456029,3.2078,4461.8,4461.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755312456229,3.2078,4461.8,4460.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755312456430,4.5820487,4461.0,4460.3,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312456736,3.2078,4460.6,4460.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312456939,3.2078,4460.6,4460.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755312457134,3.2078,4461.8,4461.0,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1755312457433,0.75678655,4461.7,4461.4,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1755312457642,3.2078,4461.8,4461.0,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1755312457831,3.2078,4462.3,4461.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755312458040,0.7549601,4462.2,4461.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755312458237,0.75445439,4462.1,4461.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755312458432,3.2078,4462.3,4462.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312458730,0.75443266,4462.2,4462.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755312458930,4.5820487,4463.7,4462.5,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1755312459135,3.2078,4462.6,4462.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1755312459329,3.96233576,4462.6,4462.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1755312459532,3.96233576,4462.6,4462.5,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1755312459837,3.2078,4462.6,4462.5,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1755312460742,3.2078,4463.7,4462.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755312461040,0.75409093,4463.6,4463.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755312461237,0.75409093,4463.6,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312461238,12.91818833,4463.6,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312461437,12.91818833,4463.6,4458.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755312461438,3.2078,4461.2,4459.3,0.44814]
["bitfinex-derivatives","ETHF0:USTF0",1755312461633,4.5820487,4460.0,4459.2,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1755312461833,4.5820487,4460.7,4459.7,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312462032,4.5820487,4463.1,4459.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755312462033,3.2078,4460.2,4459.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755312462238,4.5820487,4460.0,4459.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755312462439,0.7306386,4459.9,4459.8,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1755312462636,3.2078,4460.8,4459.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755312462841,0.71096888,4460.7,4459.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312463142,0.71096888,4460.6,4460.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755312463343,0.71096888,4460.5,4460.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755312463741,0.71096888,4460.5,4460.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755312466032,3.2078,4461.4,4460.4,29.3712]
["bitfinex-derivatives","ETHF0:USTF0",1755312466232,0.70986653,4461.3,4461.1,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1755312466433,3.2078,4462.1,4460.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755312466637,3.2078,4462.1,4461.2,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1755312466835,3.2078,4462.1,4461.5,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1755312467040,3.2078,4462.1,4461.5,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1755312467241,3.2078,4462.1,4461.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755312468235,3.2078,4462.1,4461.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755312468441,3.2078,4462.1,4462.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312468642,3.2078,4462.6,4462.1,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1755312468837,3.2078,4462.6,4462.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755312469046,0.6296,4461.7,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312469344,0.3842,4459.1,4457.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1755312469540,0.3842,4459.1,4457.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1755312469541,0.3842,4459.8,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312469741,0.3842,4459.8,4458.5,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1755312470039,0.3842,4459.8,4458.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1755312470244,0.3842,4459.8,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312471144,0.3842,4459.8,4459.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312471349,3.2078,4459.4,4458.8,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755312471545,3.2078,4459.4,4459.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312471741,3.2078,4459.4,4459.0,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1755312471937,3.2078,4459.4,4459.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755312472142,3.2078,4459.4,4459.2,22.502]
["bitfinex-derivatives","ETHF0:USTF0",1755312472342,3.2078,4459.4,4459.3,23.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755312472742,0.1,4460.2,4459.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312472946,0.1,4460.2,4459.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755312473341,5.14181703,4459.7,4457.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755312473543,1.95628722,4457.6,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312473748,3.2078,4458.7,4457.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755312474055,3.2078,4458.2,4457.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755312474248,3.2078,4458.2,4457.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755312474549,3.2078,4458.2,4458.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755312474742,3.2078,4458.2,4458.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755312475251,3.2078,4458.2,4458.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312476042,3.2078,4458.2,4458.1,23.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755312476248,1.66631568,4460.2,4458.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755312476249,3.2078,4458.7,4458.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755312476444,3.2078,4458.7,4458.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1755312476649,3.2078,4458.7,4458.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312476843,3.2078,4458.7,4458.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312477042,3.2078,4458.7,4458.4,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1755312477247,0.15839854,4458.6,4458.4,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1755312477447,3.2078,4458.7,4458.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755312477645,3.2078,4458.2,4458.1,22.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755312477845,3.2078,4458.2,4458.1,23.27366]
["bitfinex-derivatives","ETHF0:USTF0",1755312478052,3.2078,4458.7,4458.1,22.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755312478255,0.63057335,4458.6,4458.1,23.02826]
["bitfinex-derivatives","ETHF0:USTF0",1755312478455,0.63057335,4458.5,4458.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312478656,3.2078,4458.7,4458.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312478953,0.63068022,4458.6,4458.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312479151,0.63068022,4458.5,4458.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312479346,0.63068022,4458.6,4458.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312479547,0.63068022,4458.6,4458.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312479748,3.0,4458.5,4455.8,0.43221258]
["bitfinex-derivatives","ETHF0:USTF0",1755312479948,1.56631568,4456.3,4456.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755312480148,0.78895454,4456.3,4456.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755312480447,0.78895454,4456.2,4456.1,22.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755312480650,4.57184944,4456.2,4456.1,21.0661695]
["bitfinex-derivatives","ETHF0:USTF0",1755312480857,4.57184786,4456.2,4456.1,19.94516365]
["bitfinex-derivatives","ETHF0:USTF0",1755312481053,4.18764786,4456.2,4455.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312481257,4.18764786,4456.2,4453.0,0.2233335]
["bitfinex-derivatives","ETHF0:USTF0",1755312481258,3.2078,4458.2,4457.1,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1755312481460,0.263,4458.1,4457.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312481660,0.2608,4457.2,4456.4,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1755312481850,1.56899186,4459.3,4456.4,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1755312481851,3.861,4457.6,4456.8,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1755312482052,3.2078,4457.6,4457.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755312482253,3.861,4457.6,4457.0,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1755312482452,3.2078,4457.5,4457.0,23.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755312482755,3.2078,4457.5,4457.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312483051,3.2078,4457.5,4456.3,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1755312483052,3.2078,4457.5,4456.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755312483253,3.2078,4456.9,4456.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312483454,3.2078,4456.9,4456.8,13.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755312483648,3.2078,4456.9,4456.8,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755312484159,3.2078,4456.9,4456.8,22.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755312484357,3.2078,4456.9,4456.8,22.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755312484656,3.2078,4456.9,4456.5,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1755312484854,0.914,4456.8,4456.5,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1755312485053,0.6532,4456.7,4456.5,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1755312485252,0.914,4456.7,4456.5,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1755312485459,3.2078,4456.9,4456.5,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1755312485661,0.914,4456.8,4456.5,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1755312486363,0.6532,4456.6,4456.1,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1755312486557,3.2078,4456.3,4456.2,22.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755312486958,3.2078,4456.3,4456.2,22.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755312487356,3.2078,4456.3,4456.2,23.4861]
["bitfinex-derivatives","ETHF0:USTF0",1755312487557,3.2078,4456.8,4456.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1755312487958,3.2078,4456.8,4456.7,0.44841]
["bitfinex-derivatives","ETHF0:USTF0",1755312488256,3.2078,4456.8,4456.7,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1755312488659,0.263,4456.6,4454.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755312488864,0.5238,4455.7,4455.4,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1755312489063,0.651,4455.7,4455.5,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1755312489264,0.651,4455.7,4455.6,21.48559439]
["bitfinex-derivatives","ETHF0:USTF0",1755312489557,3.2078,4455.8,4455.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312489759,3.2078,4455.8,4455.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755312490062,3.4708,4455.8,4455.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312490262,0.263,4455.8,4455.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312490557,0.263,4455.8,4455.7,22.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755312490759,5.14181703,4457.7,4455.7,22.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755312490760,3.2078,4456.8,4456.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755312490960,3.2078,4456.8,4456.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755312491155,3.2078,4456.2,4456.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755312491560,3.2078,4456.2,4456.1,22.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755312491757,3.2078,4456.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312491964,6.30751497,4460.2,4454.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312491965,0.263,4455.2,4454.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312492257,0.263,4454.7,4454.4,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1755312492562,0.263,4454.6,4454.5,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1755312492761,0.914,4454.6,4454.5,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1755312493159,0.914,4454.6,4454.0,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1755312493358,0.5238,4454.2,4453.2,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1755312493553,1.0678145,4454.1,4454.0,22.587]
["bitfinex-derivatives","ETHF0:USTF0",1755312493761,0.1538145,4454.1,4454.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755312493963,0.4168145,4454.1,4454.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312494162,0.4168145,4454.1,4453.6,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1755312494356,3.2078,4454.3,4454.2,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1755312494559,3.2078,4454.9,4454.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755312494753,3.2078,4454.9,4454.3,23.26414]
["bitfinex-derivatives","ETHF0:USTF0",1755312494958,3.2078,4454.5,4454.3,23.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755312495157,3.2078,4454.6,4454.4,22.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755312495359,3.2078,4454.6,4454.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755312495763,3.2078,4454.6,4454.5,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755312495956,3.2078,4454.6,4454.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312496160,3.2078,4454.6,4454.5,22.55]
["bitfinex-derivatives","ETHF0:USTF0",1755312496161,3.861,4454.6,4454.5,22.55]
["bitfinex-derivatives","ETHF0:USTF0",1755312496465,3.2078,4454.6,4454.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755312496758,3.4708,4454.9,4454.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755312496967,0.263,4454.8,4454.6,22.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755312497357,3.4708,4454.9,4454.3,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1755312497555,3.2078,4454.4,4454.3,0.44865]
["bitfinex-derivatives","ETHF0:USTF0",1755312497755,3.2078,4454.4,4454.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755312497960,0.263,4454.2,4454.1,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1755312498663,3.2078,4455.1,4454.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755312498867,3.2078,4455.8,4455.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755312499160,3.36192022,4455.8,4455.7,22.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755312499365,3.97852022,4455.8,4455.2,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755312499562,3.8244,4455.8,4455.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755312499764,3.8244,4455.8,4455.3,0.44855]
["bitfinex-derivatives","ETHF0:USTF0",1755312499765,3.8244,4455.8,4455.5,22.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755312499961,3.5696,4455.8,4455.6,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1755312500169,0.4089459,4455.7,4455.6,22.522]
["bitfinex-derivatives","ETHF0:USTF0",1755312500468,0.2548,4455.6,4455.5,22.516]
["bitfinex-derivatives","ETHF0:USTF0",1755312501162,0.40905533,4455.6,4455.5,22.516]
["bitfinex-derivatives","ETHF0:USTF0",1755312501362,0.40905533,4455.6,4455.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312501567,3.2078,4455.2,4455.1,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1755312501762,3.36208027,4455.2,4455.1,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1755312501957,3.36208027,4455.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312501958,0.6166,4455.1,4454.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755312502164,3.2078,4454.5,4454.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755312502562,3.2078,4454.5,4454.4,22.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755312503269,3.2078,4454.5,4454.4,23.59404]
["bitfinex-derivatives","ETHF0:USTF0",1755312503563,3.2078,4454.5,4454.4,23.33304]
["bitfinex-derivatives","ETHF0:USTF0",1755312503970,3.2078,4454.5,4454.4,22.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755312504164,3.36233113,4454.5,4454.4,22.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755312504668,3.61713113,4454.5,4454.4,22.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755312505068,3.4626,4454.5,4454.4,22.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755312505366,3.61575975,4454.5,4454.4,22.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755312505870,3.61575975,4454.5,4453.9,32.565]
["bitfinex-derivatives","ETHF0:USTF0",1755312505871,3.36095975,4454.5,4454.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755312506064,3.36095975,4454.5,4453.1,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1755312506065,0.8801,4454.3,4453.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755312506265,3.2078,4453.8,4453.7,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1755312506469,3.62445975,4453.8,4452.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755312506670,0.15315975,4453.7,4453.0,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1755312506970,3.2078,4453.3,4453.0,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1755312507269,0.2548,4453.7,4453.5,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1755312507570,0.77858543,4453.6,4453.4,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1755312507867,0.15327444,4453.5,4452.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1755312508066,0.3618,4452.4,4450.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312508268,3.2078,4451.1,4450.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312508469,3.2078,4451.1,4450.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755312508470,3.2078,4450.6,4450.5,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1755312508667,1.95628722,4453.6,4450.5,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1755312508668,3.2078,4451.1,4450.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312508975,3.2078,4451.6,4451.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755312509271,3.2078,4451.6,4451.4,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1755312509473,3.2078,4452.3,4452.2,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1755312509667,3.2078,4452.3,4451.1,2.8536381]
["bitfinex-derivatives","ETHF0:USTF0",1755312509874,0.3635,4453.2,4451.1,2.8536381]
["bitfinex-derivatives","ETHF0:USTF0",1755312509875,3.2078,4451.7,4451.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312510374,3.2078,4451.7,4450.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312510572,3.2078,4451.0,4450.9,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1755312510968,0.2635,4452.1,4451.5,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1755312510969,3.2078,4451.6,4451.5,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1755312511173,3.2078,4451.6,4450.3,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1755312511174,3.2078,4451.6,4449.8,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1755312511373,3.4713,4450.9,4450.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312511580,3.2078,4450.4,4449.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755312511780,3.2078,4449.9,4449.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755312512076,3.2078,4450.5,4450.4,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1755312512287,3.2078,4450.5,4449.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755312512484,3.2078,4450.5,4450.3,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1755312512681,3.2078,4450.5,4450.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312513190,3.2078,4450.5,4449.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755312513191,3.4713,4450.5,4449.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755312513389,3.2078,4450.5,4450.0,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1755312513591,3.4713,4450.1,4450.0,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1755312514180,3.4713,4450.1,4449.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312514388,3.4713,4449.6,4449.5,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1755312514685,3.2078,4449.6,4449.5,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1755312514988,3.2078,4449.6,4449.5,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1755312515190,3.2078,4450.3,4450.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312515494,3.2078,4450.3,4449.9,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1755312515790,3.2078,4450.3,4450.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312516086,3.2078,4450.3,4450.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755312516593,3.2078,4451.5,4451.4,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1755312516787,3.2078,4451.5,4450.9,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1755312516788,3.2078,4452.8,4451.0,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1755312516982,3.2078,4452.2,4452.0,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1755312517183,3.2078,4452.8,4452.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1755312517383,3.2078,4452.8,4452.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312517585,3.4713,4452.8,4452.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312517783,0.2635,4452.7,4452.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755312517987,0.2635,4452.2,4451.7,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1755312518188,0.2635,4451.7,4451.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312518394,0.5183,4451.7,4450.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755312518589,3.2078,4451.5,4451.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1755312518897,0.2635,4451.4,4451.3,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1755312519198,3.2078,4452.2,4452.0,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1755312519396,3.2078,4452.2,4451.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755312519594,3.2078,4452.2,4451.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755312519790,3.4713,4452.2,4451.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312520096,3.2078,4452.2,4451.9,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1755312520294,3.2078,4452.7,4452.2,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1755312520493,3.2078,4452.7,4452.4,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1755312520694,3.3078,4453.2,4453.1,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1755312520894,3.3078,4453.2,4453.1,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1755312521099,0.1,4453.2,4453.1,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1755312521394,0.2548,4454.9,4453.1,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1755312521395,0.2548,4455.5,4453.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755312521696,0.3618,4455.6,4455.3,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1755312521893,3.5696,4456.0,4455.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755312522090,0.3618,4455.9,4455.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312522396,0.6253,4455.8,4455.5,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1755312522588,0.3618,4455.8,4455.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312522786,3.2078,4456.0,4455.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755312522989,3.2078,4456.0,4455.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312523396,3.5696,4456.0,4455.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312524696,3.5696,4456.0,4455.0,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1755312524697,0.6253,4455.9,4455.6,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1755312524990,3.2078,4456.0,4455.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755312525187,3.2078,4456.0,4455.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755312525394,3.5696,4456.5,4455.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755312525697,3.5696,4456.5,4456.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312527094,3.2078,4456.5,4456.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312527301,3.2078,4457.0,4456.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755312527598,3.2078,4457.0,4456.9,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1755312527996,3.2078,4457.5,4457.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755312528196,3.2078,4457.5,4457.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1755312528396,3.2078,4458.0,4457.9,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1755312528698,0.2942,4458.0,4457.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1755312528904,0.2942,4457.9,4457.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755312529201,0.6779,4457.9,4457.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312530190,0.6779,4457.9,4457.2,23.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755312530395,0.6779,4457.8,4457.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755312530799,0.6779,4457.8,4457.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1755312530994,0.2442,4458.3,4457.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1755312531190,0.3837,4458.0,4457.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312531495,0.6779,4458.5,4457.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312531695,3.2078,4458.6,4458.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312532002,0.2942,4458.3,4458.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312532297,0.6779,4458.2,4458.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312533299,0.6779,4458.2,4457.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755312533999,0.6779,4458.0,4457.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755312534201,0.6779,4458.0,4457.0,22.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755312534495,0.6779,4458.0,4457.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755312534901,3.2078,4458.1,4457.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1755312535101,0.6779,4457.9,4457.2,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1755312536795,0.6779,4457.9,4457.7,0.44831]
["bitfinex-derivatives","ETHF0:USTF0",1755312537001,0.3837,4457.9,4457.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312537395,0.6779,4457.9,4457.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312539303,0.6779,4458.4,4457.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755312539499,3.2078,4458.1,4457.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312539703,0.6779,4458.0,4457.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312539899,0.6779,4458.0,4457.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312540095,0.6779,4458.0,4457.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755312540299,0.6779,4458.0,4457.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312542406,0.2942,4458.0,4457.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312542705,0.3837,4458.0,4457.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312542905,0.6779,4458.0,4457.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312544504,3.2078,4458.1,4457.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312544703,3.2078,4458.1,4458.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755312545102,3.8857,4458.1,4458.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312546607,0.2942,4458.0,4456.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312546802,3.2078,4457.6,4456.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312546999,0.6779,4457.5,4456.9,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1755312547309,0.6779,4457.5,4456.8,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1755312547510,3.452,4457.6,4456.4,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755312547511,3.2078,4457.6,4456.4,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755312547710,3.2078,4457.1,4456.4,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755312547907,0.6779,4457.0,4456.4,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755312548114,0.6779,4457.0,4456.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1755312548609,0.6779,4457.0,4456.4,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755312549408,0.6779,4457.0,4456.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1755312550309,0.14767886,4456.9,4456.3,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1755312550514,0.6779,4457.0,4456.4,0.44843]
["bitfinex-derivatives","ETHF0:USTF0",1755312550812,0.6779,4458.1,4457.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312551112,0.2442,4457.4,4457.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312551306,0.6779,4457.1,4457.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312551609,0.8255925,4457.1,4457.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312552208,0.1476925,4457.1,4457.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755312552412,0.14798621,4457.4,4457.3,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1755312552603,0.14799111,4457.4,4457.3,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1755312552805,0.14799111,4457.4,4457.1,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1755312553009,0.14799111,4457.3,4457.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755312553209,0.14799111,4457.2,4457.0,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1755312553509,0.14799111,4457.1,4457.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1755312553809,0.14805365,4457.5,4457.4,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1755312554005,0.14805309,4457.5,4457.4,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1755312554411,0.14805309,4457.5,4457.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755312554610,0.14805309,4457.5,4457.4,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1755312555905,3.2078,4458.0,4457.9,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1755312556214,3.2078,4458.0,4457.9,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1755312559416,3.2078,4458.0,4457.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755312560010,3.2078,4458.0,4457.9,23.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755312560214,0.6528,4458.0,4457.9,23.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755312561416,0.6528,4458.0,4457.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755312561715,0.6528,4458.0,4457.9,23.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755312562420,0.6284,4457.9,4457.2,0.44835]
["bitfinex-derivatives","ETHF0:USTF0",1755312562618,0.55686942,4457.8,4457.3,22.67434]
["bitfinex-derivatives","ETHF0:USTF0",1755312562820,1.20966942,4457.7,4457.3,22.67434]
["bitfinex-derivatives","ETHF0:USTF0",1755312563117,0.6528,4457.7,4457.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755312563317,0.55691486,4457.7,4457.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312564816,0.55691486,4457.7,4456.8,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755312565118,3.2078,4457.5,4456.9,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1755312565319,0.76102741,4457.4,4456.9,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1755312565517,0.76102741,4457.3,4456.9,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1755312565717,0.55691486,4457.2,4456.9,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1755312566016,0.6528,4457.0,4456.9,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1755312566421,0.6528,4457.0,4456.9,22.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755312566612,0.9027,4457.0,4456.9,22.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755312566812,0.2743,4457.4,4456.9,23.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755312567021,0.76490777,4457.3,4457.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312567219,0.76490777,4457.2,4457.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312567609,0.55680123,4457.2,4457.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312567814,0.69901634,4457.2,4457.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312568016,0.90710641,4457.2,4457.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312569123,1.00310518,4457.2,4457.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312569312,1.00310518,4457.2,4456.9,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1755312569516,0.6528,4457.0,4456.9,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1755312569714,0.79501511,4457.0,4456.9,22.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755312569923,0.14221511,4457.0,4456.9,22.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755312570121,0.14221511,4457.0,4456.9,23.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755312571325,3.2078,4458.0,4457.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312571526,1.03939556,4457.9,4457.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312571731,0.20814908,4457.8,4457.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312572022,0.6528,4457.7,4456.8,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1755312572320,3.2078,4457.5,4456.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755312572519,1.6679576,4457.4,4456.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755312572720,1.11090561,4457.3,4456.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1755312573023,0.2743,4457.0,4456.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1755312573324,3.2078,4457.5,4456.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1755312573526,0.9027,4457.3,4456.7,22.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755312573727,0.9027,4457.1,4456.7,22.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755312573927,0.9027,4457.4,4456.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755312574220,3.8606,4457.0,4456.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755312574429,0.2499,4456.9,4456.3,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1755312574726,0.9027,4456.9,4456.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755312574916,0.2743,4456.7,4456.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755312575116,3.2078,4457.0,4456.3,22.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755312575320,0.6528,4456.4,4456.3,22.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755312575823,0.6528,4456.4,4456.3,22.7293]
["bitfinex-derivatives","ETHF0:USTF0",1755312576715,0.6528,4456.4,4456.3,23.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755312577826,0.6528,4456.4,4456.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312578125,0.6528,4456.4,4456.3,22.9877]
["bitfinex-derivatives","ETHF0:USTF0",1755312580628,0.6528,4456.4,4456.3,22.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755312580826,0.9027,4456.4,4456.3,22.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755312581227,0.9027,4456.4,4456.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755312581428,0.9027,4456.4,4456.3,22.6483]
["bitfinex-derivatives","ETHF0:USTF0",1755312582020,0.3785,4456.0,4455.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755312582327,0.9027,4455.8,4455.6,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1755312582527,0.6284,4455.7,4455.6,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1755312582723,0.9027,4455.7,4455.6,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1755312583119,0.9027,4455.9,4455.5,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1755312583331,0.2499,4455.7,4455.5,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1755312583629,0.9027,4455.6,4455.5,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1755312585025,0.9027,4455.6,4454.6,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1755312585026,0.6528,4455.5,4454.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755312585221,3.2078,4455.0,4454.3,25.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755312585423,3.2078,4455.0,4454.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312585623,0.6528,4455.9,4455.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312585930,0.6528,4455.9,4454.5,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1755312585931,0.6528,4455.9,4455.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312586130,0.6528,4455.9,4455.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755312586332,0.9027,4456.0,4454.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755312586629,0.9027,4455.5,4455.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755312586933,0.2499,4455.5,4455.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755312587320,0.5242,4455.5,4455.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755312587528,0.9027,4455.5,4455.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755312589031,1.5066,4455.5,4455.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755312589433,1.5066,4455.5,4455.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755312590334,1.2567,4455.5,4455.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755312591330,0.6831,4455.4,4454.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1755312591632,1.2793,4454.9,4454.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312591828,1.2793,4454.9,4454.8,23.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755312592033,0.8907,4454.9,4454.8,23.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755312592332,0.8907,4454.9,4454.4,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1755312592333,0.3416,4454.5,4454.4,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1755312592631,1.1496,4454.0,4453.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755312592929,1.2793,4454.0,4453.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755312593133,1.2793,4454.0,4453.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755312593830,1.2793,4454.0,4453.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312594134,0.8907,4454.0,4453.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312594332,1.2793,4454.0,4453.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755312594632,1.2793,4454.0,4453.8,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755312594821,3.804,4454.0,4453.8,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755312595022,1.5382,4453.9,4453.8,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755312595336,1.5382,4453.9,4453.8,22.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755312595833,1.5382,4453.9,4453.8,22.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755312596033,1.5382,4453.9,4453.8,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755312597533,1.5382,4453.9,4453.8,23.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755312597728,1.5382,4453.9,4453.8,23.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755312597940,1.5382,4453.9,4453.8,23.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755312598133,1.5382,4453.9,4453.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755312598332,0.5962,4453.5,4453.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755312598541,1.2793,4453.5,4453.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312600140,1.2793,4453.5,4453.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755312600337,3.804,4453.5,4452.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1755312600540,3.804,4453.5,4453.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755312600541,4.4871,4453.5,4453.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755312600734,4.746,4453.5,4453.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755312600930,0.6361,4453.1,4453.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755312601140,1.2793,4453.1,4453.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755312601437,1.27070394,4453.1,4453.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755312601637,3.2078,4454.0,4453.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755312601832,3.2078,4454.0,4453.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755312602032,3.2078,4454.0,4453.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312602334,4.1926,4454.0,4453.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312602535,0.6475,4454.4,4453.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312602837,1.0796,4454.3,4454.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755312603033,0.5962,4454.1,4454.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755312603229,1.2437,4454.1,4454.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755312603536,1.5382,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312604640,1.2793,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312606444,4.4871,4454.1,4454.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755312606638,4.4871,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312607841,4.4871,4454.1,4454.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755312608039,4.746,4454.1,4454.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755312608236,3.6399,4454.1,4454.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755312608438,3.9344,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312608644,4.0985,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312609149,4.4871,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312612247,3.804,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312612650,4.0985,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312613052,4.746,4454.1,4454.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755312613552,4.746,4454.1,4454.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755312613948,4.4871,4454.1,4454.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755312614657,4.746,4454.1,4454.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755312615954,4.4871,4454.1,4454.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755312616354,1.4871,4454.1,4454.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755312616653,1.6646,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312617054,2.31541455,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312617855,1.67551455,4454.1,4454.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755312618057,1.67551455,4454.1,4454.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755312618354,1.67561188,4454.1,4454.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755312620357,1.67561188,4454.1,4453.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1755312620654,0.1594,4453.9,4453.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755312620955,0.49161188,4453.9,4453.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312621261,0.77521188,4453.9,4453.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312621647,0.77521188,4453.9,4453.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755312621860,1.2502,4453.2,4453.1,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755312622059,1.4877,4453.2,4453.1,23.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755312622254,1.62549618,4453.2,4453.1,23.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755312622454,1.62547367,4453.2,4453.1,23.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755312622859,1.62547219,4453.2,4453.1,23.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755312623057,0.6582,4453.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312623250,0.8756,4452.7,4452.6,23.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755312623455,0.8756,4452.7,4452.1,2.08866619]
["bitfinex-derivatives","ETHF0:USTF0",1755312623456,1.62541425,4452.7,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755312623660,1.4877,4452.2,4452.1,0.77467476]
["bitfinex-derivatives","ETHF0:USTF0",1755312624061,1.4877,4452.2,4452.1,1.59847476]
["bitfinex-derivatives","ETHF0:USTF0",1755312624262,1.2502,4452.2,4452.1,1.59847476]
["bitfinex-derivatives","ETHF0:USTF0",1755312624555,3.2078,4453.1,4453.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755312624861,5.05090491,4453.1,4453.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755312625758,3.75800491,4453.1,4453.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755312625956,0.2836,4454.2,4453.3,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1755312626156,1.4877,4454.2,4454.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755312626356,0.3542,4453.1,4453.0,21.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755312626555,0.592,4453.1,4453.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755312626757,1.2502,4453.1,4453.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312627164,1.4877,4453.1,4453.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312627666,1.2502,4453.1,4453.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312629455,1.4877,4453.1,4453.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312630257,1.4877,4453.1,4452.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755312630459,1.4877,4453.1,4453.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755312631864,0.1948,4452.7,4452.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755312632069,1.4877,4452.7,4452.6,22.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755312632470,1.4877,4452.7,4452.6,22.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755312632970,1.2502,4452.7,4452.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755312633170,0.8756,4452.7,4452.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755312633358,0.3969,4452.6,4452.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755312633564,0.8295,4452.6,4452.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312633867,1.4877,4452.6,4452.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312634062,1.4877,4452.6,4452.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755312634263,1.4877,4452.6,4452.2,25.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755312634571,1.4877,4452.6,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755312634572,1.4877,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755312634771,1.62524465,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755312635471,4.83304465,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755312635969,4.83304465,4452.2,4451.1,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1755312635970,0.5211,4452.1,4451.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755312636273,1.4877,4451.1,4451.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312636667,1.2502,4451.1,4451.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312636862,3.96651497,4455.9,4451.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755312636863,0.8756,4451.8,4451.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755312637069,0.8756,4451.8,4451.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312637269,0.592,4451.8,4451.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312637574,0.592,4451.3,4451.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755312637767,0.592,4451.3,4451.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312638263,0.8756,4451.3,4451.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312638475,1.4877,4451.3,4451.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312639264,1.4877,4451.3,4451.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755312639667,1.4877,4451.3,4451.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755312639972,0.2836,4451.6,4451.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755312640275,0.9666,4451.7,4451.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312640467,1.2502,4451.7,4451.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312640669,1.2502,4451.7,4451.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755312640873,1.4877,4451.7,4451.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755312641074,0.592,4451.7,4451.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755312641274,0.8957,4451.5,4450.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755312641581,0.8957,4451.2,4450.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755312641877,1.2502,4451.1,4451.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755312642178,1.2502,4451.1,4451.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755312643377,0.592,4451.1,4451.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312643580,0.592,4451.2,4451.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755312643878,0.6582,4450.8,4450.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755312644077,1.2502,4450.8,4450.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312644378,0.8957,4450.7,4450.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755312644772,0.6582,4450.6,4450.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755312644977,1.2502,4450.6,4450.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755312645168,1.2502,4450.6,4449.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755312645368,1.2502,4450.6,4449.8,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755312645572,0.9666,4450.6,4450.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312645772,0.2836,4450.9,4450.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312645972,0.8756,4450.9,4450.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755312646174,1.2502,4450.9,4450.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312646375,0.8295,4450.9,4450.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755312646673,0.2375,4450.8,4450.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312646873,0.9666,4450.9,4450.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755312647069,0.9666,4450.9,4450.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312647474,1.2502,4450.9,4450.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755312647670,3.2078,4451.2,4451.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755312647876,3.866,4451.7,4450.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755312648075,0.2375,4451.6,4450.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755312648375,0.6582,4451.5,4450.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755312648572,1.0185,4451.5,4451.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755312648773,0.6109,4451.5,4450.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755312648974,0.6109,4451.5,4450.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1755312649180,0.6109,4450.7,4450.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312649384,1.4849,4450.7,4450.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312650579,1.2453,4450.7,4449.9,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1755312650785,1.2453,4450.7,4450.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755312651081,1.2453,4450.7,4450.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755312652079,1.2453,4450.7,4450.1,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1755312652276,1.2453,4450.7,4450.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312652481,1.4849,4450.7,4450.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755312652686,0.3603,4450.3,4450.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1755312652885,1.2453,4450.3,4450.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312653388,1.4849,4450.3,4450.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755312653682,1.2453,4450.3,4450.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312654084,0.7743,4450.3,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312654283,0.6109,4450.3,4450.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755312654589,0.6109,4450.3,4450.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312654785,1.2453,4450.3,4450.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312655879,5.12863273,4451.0,4450.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312656087,5.40573273,4451.0,4450.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755312656282,0.6109,4450.4,4450.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312656488,1.2453,4450.4,4450.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312657690,0.6109,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312657892,1.4849,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312658189,1.2453,4450.0,4449.9,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755312658381,0.2396,4450.3,4449.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755312658587,0.6344,4450.2,4449.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755312659190,0.6344,4450.2,4449.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1755312659392,0.6109,4449.6,4449.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312659692,0.874,4450.4,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312659883,0.874,4450.4,4449.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755312660085,0.3573,4450.3,4449.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755312660285,0.6109,4449.8,4449.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755312660493,1.4849,4449.8,4449.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312660984,0.5167,4450.4,4449.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755312661293,0.6109,4449.9,4449.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312661686,1.4849,4449.9,4449.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312662088,1.4849,4449.9,4449.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755312662290,1.4849,4449.9,4449.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755312662291,0.6109,4449.5,4449.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755312662489,1.4849,4449.5,4449.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755312662791,1.4849,4449.5,4449.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312663687,1.4849,4449.5,4449.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755312664090,1.4849,4449.5,4449.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755312664293,0.888,4449.1,4449.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312664486,0.3573,4449.4,4449.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312664688,0.6079,4449.4,4449.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755312664996,0.6079,4449.4,4449.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312665589,0.2506,4449.4,4449.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312665794,2.88903273,4449.9,4449.8,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755312666091,3.52577654,4449.9,4449.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312666296,0.874,4449.8,4449.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755312666592,1.2453,4449.2,4449.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312666896,1.4849,4449.2,4449.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312667097,0.7743,4449.2,4449.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312667393,0.3573,4449.6,4449.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312667595,4.4156,4450.0,4449.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755312667888,4.41788267,4450.0,4448.9,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755312668091,0.417,4449.1,4449.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755312668293,0.6344,4449.9,4449.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312668493,0.888,4449.5,4449.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755312668688,3.2078,4450.0,4449.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755312668992,1.2453,4449.6,4449.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312669584,3.2078,4450.0,4449.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312669784,1.2343,4449.7,4449.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755312669990,0.74853037,4449.7,4449.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312670191,0.13763037,4449.7,4449.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312670391,0.74853037,4449.7,4449.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312670589,1.38293037,4449.7,4449.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312670791,0.13763037,4449.7,4449.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312671099,3.2078,4450.0,4449.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312671394,3.64202409,4450.6,4449.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1755312671594,0.9947,4450.1,4450.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312671795,1.62256149,4450.1,4450.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312672190,1.38296149,4450.1,4450.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312672795,1.62256149,4450.1,4450.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312674000,0.13768138,4450.1,4450.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312674195,3.2078,4450.6,4450.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755312674497,4.6927,4450.6,4450.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755312674698,4.83039682,4450.6,4450.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755312674890,4.83039682,4450.6,4450.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755312675798,4.83039682,4450.6,4450.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312676001,4.59079682,4450.6,4450.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312676597,3.34549682,4450.6,4450.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312677595,4.17839751,4450.6,4449.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1755312677802,4.4531,4450.6,4450.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312678000,4.81278949,4450.6,4450.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1755312678796,1.24058949,4450.6,4450.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755312678996,1.63548949,4450.6,4450.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755312680098,0.35968949,4450.6,4450.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755312680303,3.2078,4451.1,4451.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755312680502,0.6778,4451.6,4451.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312680701,1.42122008,4451.5,4450.3,1.92083273]
["bitfinex-derivatives","ETHF0:USTF0",1755312681004,0.2829,4451.2,4450.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755312681306,1.2834,4450.2,4450.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312681497,0.8885,4450.2,4450.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312681692,0.2463,4450.5,4450.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312681693,0.6778,4450.6,4450.1,1.98957]
["bitfinex-derivatives","ETHF0:USTF0",1755312681897,1.5297,4451.0,4450.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312682300,1.5297,4451.0,4450.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312682701,1.2834,4451.0,4450.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312682901,3.2078,4451.1,4450.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312683104,3.2078,4451.1,4451.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312683606,3.6027,4451.6,4451.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312683908,0.6056,4451.1,4451.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755312684106,1.5297,4451.1,4450.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755312684305,0.6056,4450.7,4450.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755312684500,1.5297,4450.7,4450.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755312684708,1.5297,4450.7,4450.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1755312685002,0.6056,4450.5,4450.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755312685202,1.1348,4449.8,4449.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755312685403,1.5297,4449.8,4449.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755312685902,1.5297,4449.8,4449.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755312686107,0.6056,4449.5,4449.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755312686409,1.5297,4449.5,4449.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755312686707,1.5297,4449.5,4449.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755312686708,1.5297,4449.1,4449.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755312686899,1.5297,4449.1,4449.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755312687098,1.5297,4449.1,4449.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755312687298,1.5297,4449.1,4449.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312687600,1.2834,4449.1,4449.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312688204,1.5297,4449.1,4449.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312688510,1.2834,4449.1,4449.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312688705,3.2078,4449.5,4449.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755312688907,0.6412,4450.3,4449.4,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312689101,0.81639281,4450.2,4449.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755312689306,0.57179281,4450.1,4450.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755312689605,1.42199281,4450.1,4450.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312689803,0.9241,4450.0,4449.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755312690003,1.92083273,4450.2,4449.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755312690004,0.9241,4449.7,4449.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755312690204,0.6056,4449.2,4449.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312690400,1.2834,4449.2,4449.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312690806,1.5297,4449.2,4449.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312691514,1.2834,4449.1,4449.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755312691809,0.8519,4449.1,4449.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755312692002,0.8519,4449.1,4449.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312692208,1.0005,4449.1,4449.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312692506,0.2829,4449.4,4449.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312692706,0.8108,4449.5,4449.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312692913,1.0005,4449.5,4449.4,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312693210,0.2829,4449.4,4448.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755312693404,1.2834,4449.4,4449.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312693609,0.6056,4449.4,4449.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312693811,0.4159,4449.4,4449.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312694005,1.0005,4449.4,4449.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312694200,1.2834,4449.4,4449.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312694603,1.5297,4449.4,4449.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755312694804,0.2435,4449.4,4449.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755312695004,5.77382161,4450.6,4449.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755312695005,4.4912,4450.3,4450.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312695210,4.87607829,4450.3,4450.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755312696006,3.95197829,4450.3,4449.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755312696207,0.3949,4450.2,4450.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755312696414,0.8108,4450.2,4450.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312696707,0.6056,4450.3,4450.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312696913,1.2834,4450.3,4450.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755312697101,0.6056,4450.3,4450.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755312697306,3.2078,4450.8,4450.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755312697507,4.2083,4450.8,4450.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312698010,4.4912,4450.8,4450.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312698201,4.7375,4450.8,4450.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312698407,4.7375,4450.8,4450.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755312698812,1.5297,4450.8,4450.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755312700411,1.5297,4450.8,4450.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312700607,1.5297,4450.8,4450.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755312700808,0.6056,4450.8,4450.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755312701015,1.5297,4450.7,4450.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312701213,1.5297,4450.7,4450.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312701616,1.2834,4450.7,4450.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312701812,3.2078,4451.3,4450.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755312702012,0.2463,4451.6,4451.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312702217,0.13861834,4451.5,4451.4,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312702406,3.2078,4451.9,4451.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312702610,0.6056,4451.6,4451.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312702805,0.74423269,4451.6,4451.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312703211,0.6056,4451.6,4451.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312703616,0.6778,4452.2,4451.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312703918,0.6778,4452.2,4451.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1755312703919,1.42199537,4452.1,4452.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312704115,3.2078,4452.4,4452.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312704314,3.2078,4452.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312704315,3.2078,4452.9,4452.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312704510,3.2078,4452.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312704511,0.9241,4452.8,4452.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755312704812,1.2834,4452.2,4452.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312705014,1.5297,4452.2,4452.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312705214,1.2834,4452.2,4452.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312707010,0.4159,4452.2,4452.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755312707221,0.4159,4452.2,4452.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755312707620,0.4159,4452.2,4452.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312708920,0.6056,4452.2,4452.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312709223,1.2533,4452.2,4452.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755312709522,1.5007,4452.2,4452.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755312709724,0.4332,4452.2,4452.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755312709921,0.2785,4452.5,4452.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755312710117,1.2498,4452.5,4452.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755312710322,0.9713,4452.5,4452.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312710623,1.2498,4452.5,4452.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312710920,0.1,4453.2,4453.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755312711220,0.3378,4453.2,4453.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312711418,0.7021,4453.2,4453.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312711622,1.3498,4453.2,4453.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312711820,1.5972,4453.2,4453.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312712217,1.3498,4453.2,4453.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312712422,0.1,4453.2,4453.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312713321,1.3498,4453.2,4453.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312713820,0.2474,4454.8,4453.1,33.53402014]
["bitfinex-derivatives","ETHF0:USTF0",1755312714025,0.8951,4454.5,4453.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312714424,0.8951,4454.4,4453.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312714729,3.2078,4455.0,4452.9,5.77382161]
["bitfinex-derivatives","ETHF0:USTF0",1755312715020,1.4972,4453.6,4452.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312715521,0.6021,4453.6,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312715718,1.128,4452.9,4452.8,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755312715919,1.4972,4452.9,4452.8,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755312716425,1.4972,4452.9,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312717321,1.4972,4452.9,4452.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755312717622,0.8951,4453.8,4453.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755312717814,1.4972,4453.7,4453.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755312718020,0.2474,4454.1,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312718225,0.2474,4454.1,4453.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312718420,0.2474,4454.1,4453.3,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1755312718623,0.8951,4454.1,4453.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1755312718825,3.2078,4454.9,4453.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312718826,0.8951,4454.0,4453.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312719023,0.2474,4454.0,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312719324,0.8951,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312719515,0.2785,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312719720,0.2785,4454.1,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312719915,0.8951,4454.2,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312720120,0.5259,4454.2,4453.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755312720320,3.2078,4454.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312720522,0.8951,4453.8,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312720723,3.2078,4453.4,4452.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755312720923,0.8951,4453.3,4452.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755312721227,0.8951,4453.3,4452.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312721423,3.2078,4453.4,4452.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312721424,0.8951,4453.2,4452.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312721624,0.5259,4453.1,4452.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312721820,3.2078,4452.8,4452.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312722026,0.8951,4452.7,4452.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312722221,0.5259,4452.7,4452.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312722420,3.2078,4452.8,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755312722927,3.2078,4452.8,4452.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312723126,3.4552,4452.8,4452.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312723431,3.8244,4452.8,4452.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312723615,34.586,4455.3,4452.4,5.77382161]
["bitfinex-derivatives","ETHF0:USTF0",1755312723616,3.2078,4453.3,4452.4,5.77382161]
["bitfinex-derivatives","ETHF0:USTF0",1755312723823,0.8951,4453.6,4452.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312724125,0.8951,4453.6,4452.7,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1755312724525,0.8951,4453.6,4453.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755312724718,0.3692,4453.5,4453.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755312724921,0.2785,4453.6,4453.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312725228,0.3692,4453.9,4453.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312725526,0.2474,4453.8,4453.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312725925,3.2078,4454.0,4452.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755312726128,0.8951,4453.6,4453.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312726322,0.8951,4453.5,4453.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312727026,0.3692,4453.5,4453.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312727227,0.2474,4453.9,4453.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312727526,0.8951,4453.9,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312727728,0.8951,4453.7,4453.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312727927,0.2785,4453.6,4453.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312729032,0.8806,4453.6,4453.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755312729230,1.4972,4453.6,4453.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1755312729529,1.4972,4452.9,4452.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755312729732,1.4972,4452.9,4452.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312732132,0.8951,4453.4,4452.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312732430,0.6021,4452.9,4452.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755312732833,0.6021,4452.9,4452.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755312733030,3.0,4452.9,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755312733236,5.77382161,4451.8,4450.8,2.79413488]
["bitfinex-derivatives","ETHF0:USTF0",1755312733430,0.3692,4450.8,4449.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312733635,0.3692,4450.1,4449.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312733931,0.3692,4449.9,4449.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312734134,0.7505587,4449.9,4449.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312734528,0.7505587,4449.9,4449.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312734529,0.3692,4449.8,4449.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312734730,3.577,4449.5,4449.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312735033,3.9583587,4449.5,4449.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312735334,3.71571066,4449.5,4449.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312735924,4.04334442,4449.5,4449.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312736129,4.04334442,4449.5,4449.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755312736328,4.04334442,4449.5,4449.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755312736529,4.04334442,4449.5,4449.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755312738327,4.04634442,4449.5,4449.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755312738922,3.53543376,4449.5,4449.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755312739329,3.92583376,4449.5,4449.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755312739633,3.92883376,4449.5,4449.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755312740234,0.72103376,4449.5,4449.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755312740434,0.71803376,4449.5,4449.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755312740636,0.71803376,4449.5,4449.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755312740837,0.32763376,4449.5,4449.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755312741036,0.3904,4450.7,4449.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312741337,0.3904,4450.7,4449.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312741529,0.3904,4450.7,4449.5,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1755312741730,0.3904,4450.7,4449.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312741929,0.4568,4450.7,4449.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312742135,0.4568,4450.7,4450.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312742335,0.4568,4450.7,4450.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312742533,0.4568,4450.7,4450.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312742731,0.3904,4450.6,4450.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312742932,0.3904,4450.5,4450.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312743234,3.2078,4450.8,4449.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312743434,3.2078,4450.8,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312743635,3.2078,4450.8,4450.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312743836,3.2078,4450.8,4450.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312744033,3.2078,4450.8,4450.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312744231,3.2078,4451.0,4450.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312744535,3.6646,4451.0,4450.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312744836,3.2742,4451.0,4450.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312745031,0.3904,4450.9,4450.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755312745233,0.3904,4450.9,4450.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755312745630,0.0664,4451.6,4450.7,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1755312745933,0.3904,4452.3,4451.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312746138,0.20835137,4452.2,4451.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312746337,0.20835137,4452.1,4451.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312746533,0.3904,4452.3,4451.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312746737,0.2083807,4452.2,4451.2,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1755312746932,0.2083807,4452.1,4451.2,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1755312747134,3.2078,4452.4,4451.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312747431,0.20836627,4452.3,4451.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312747633,0.20836627,4452.2,4451.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312747837,3.2078,4452.4,4451.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312748238,3.2078,4452.4,4452.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312748439,3.2078,4452.4,4452.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312748638,3.2078,4452.4,4451.9,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1755312748831,3.2078,4452.4,4452.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312749735,0.3904,4453.0,4452.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312749939,0.20845696,4452.9,4451.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755312750129,0.59885696,4452.8,4451.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312750333,0.20845696,4452.7,4452.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312750537,0.3904,4452.8,4452.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312750738,0.20848919,4452.7,4452.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312750933,0.3904,4452.8,4452.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312751130,0.20850998,4452.7,4452.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312751342,0.3904,4452.9,4452.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312751542,3.2078,4453.1,4452.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755312751840,0.7136,4452.8,4451.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312752042,0.7136,4452.1,4451.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755312752243,0.3904,4451.9,4451.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312752431,0.7136,4451.8,4451.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312754537,0.7136,4451.8,4451.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312754733,3.2078,4452.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312755039,0.3904,4451.6,4451.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312755339,0.7136,4451.6,4451.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755312755544,0.4568,4451.1,4451.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312756245,0.74788183,4451.1,4451.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312756640,0.68148183,4451.1,4451.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312757339,0.68148183,4451.1,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312757544,3.2078,4450.7,4449.4,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1755312757842,0.29118719,4450.6,4449.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312758138,0.68158719,4450.6,4450.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312758344,0.50001744,4450.5,4450.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312758541,3.2078,4450.7,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312758542,0.68165659,4450.4,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312758739,3.2078,4450.7,4449.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312758940,0.20876107,4450.6,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312759245,0.20876107,4450.5,4449.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312759442,3.5982,4450.7,4449.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312759646,0.48693786,4450.6,4449.7,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1755312759848,0.20884087,4450.5,4450.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312760051,3.2078,4450.7,4450.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312760246,0.48702925,4450.6,4450.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312760443,0.20884169,4450.5,4449.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755312760643,3.2078,4450.7,4449.9,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1755312760944,0.48710204,4450.6,4450.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312761146,0.20891428,4450.5,4450.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312761346,3.2078,4450.7,4450.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312761645,5.77382161,4450.4,4449.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312761843,3.2078,4449.7,4448.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312762042,3.2078,4449.7,4447.6,6.89714161]
["bitfinex-derivatives","ETHF0:USTF0",1755312762043,3.2078,4449.2,4448.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312762242,0.94406529,4449.1,4448.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312762443,0.20895896,4449.0,4448.3,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1755312762639,0.0664,4448.9,4448.3,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1755312762851,0.3904,4448.8,4448.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312763644,0.87766506,4448.8,4448.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312764348,0.94406506,4448.8,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312764542,0.48726506,4448.7,4448.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312764745,0.48726506,4448.6,4448.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312764945,0.20898487,4448.5,4448.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312765347,0.20504924,4448.5,4448.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312765549,0.3904,4449.1,4448.3,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1755312765749,0.26490017,4449.0,4448.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312765950,3.2078,4449.2,4448.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312766150,0.3904,4449.4,4449.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312766350,0.26491152,4449.3,4449.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312766550,0.3904,4449.2,4449.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312766751,0.3904,4449.2,4449.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755312767149,0.3904,4449.6,4448.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755312767354,0.6472,4449.4,4448.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1755312767555,0.26488962,4449.3,4448.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755312767751,0.3904,4449.4,4448.6,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1755312767949,0.26489191,4449.3,4448.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755312768152,0.0664,4449.5,4449.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755312768362,0.3904,4449.3,4449.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312768658,3.2078,4449.8,4449.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755312768958,0.3758,4449.6,4449.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312769158,0.64068062,4449.6,4449.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312769358,0.26488062,4449.6,4449.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312769753,0.26489698,4449.6,4449.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312769958,0.26489698,4449.6,4448.9,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1755312770258,0.26489972,4449.5,4448.9,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1755312770459,3.2078,4449.8,4449.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312770661,0.26491843,4449.7,4449.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755312770961,0.64071843,4449.6,4449.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755312771160,0.4346,4449.5,4449.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755312771562,0.9663,4449.5,4449.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755312771759,3.2078,4449.8,4449.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755312771969,0.188,4449.4,4445.7,2.60613488]
["bitfinex-derivatives","ETHF0:USTF0",1755312772269,5.77382161,4446.2,4445.1,3.30903393]
["bitfinex-derivatives","ETHF0:USTF0",1755312772465,3.2078,4445.8,4445.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755312772763,3.2078,4445.3,4445.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755312772962,3.2078,4445.3,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755312773163,3.28322005,4445.2,4440.5,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1755312773362,3.2078,4443.1,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312773565,3.2078,4442.8,4441.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755312773758,0.28242228,4442.7,4441.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755312774159,3.2078,4442.3,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312774366,3.2078,4441.8,4440.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755312774567,0.28242228,4441.7,4441.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755312774866,6.47159645,4443.1,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312774867,0.28242228,4441.6,4441.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312775070,0.28242228,4441.5,4441.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755312775365,0.28242228,4441.4,4441.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312775568,3.2078,4442.4,4441.4,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1755312777370,3.2078,4441.9,4440.5,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1755312777567,0.619,4441.8,4440.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312778069,0.619,4441.8,4440.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755312778364,0.619,4441.8,4441.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755312778769,0.619,4441.8,4441.2,23.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755312778964,0.619,4441.8,4441.2,23.90959495]
["bitfinex-derivatives","ETHF0:USTF0",1755312779166,0.619,4441.8,4441.2,0.62459495]
["bitfinex-derivatives","ETHF0:USTF0",1755312779361,0.619,4441.8,4441.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755312779566,0.245,4441.8,4441.1,23.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755312779982,6.47159645,4442.8,4441.1,23.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755312779983,0.245,4442.6,4442.2,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1755312780171,3.2078,4442.7,4442.1,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1755312780361,0.6355,4442.6,4442.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755312780560,0.6355,4442.6,4441.9,23.71191]
["bitfinex-derivatives","ETHF0:USTF0",1755312780561,3.2078,4442.7,4442.4,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1755312780766,3.2078,4442.7,4442.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755312780963,3.2078,4442.7,4442.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312781266,3.2078,4442.7,4442.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312781775,3.2078,4443.5,4442.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312781977,3.5818,4443.5,4442.9,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1755312782572,3.4528,4443.0,4442.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755312782870,3.2078,4443.0,4442.7,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1755312783064,3.2078,4443.0,4442.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755312783375,3.2078,4443.0,4442.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312783675,3.2078,4443.0,4442.9,24.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755312783877,3.2078,4443.0,4442.9,24.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755312784167,3.043548,4443.4,4443.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755312784367,3.043548,4443.4,4443.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755312784572,3.043548,4443.4,4443.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755312785173,3.043548,4443.4,4443.3,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1755312785571,2.647348,4443.4,4443.3,4.36557]
["bitfinex-derivatives","ETHF0:USTF0",1755312785767,3.2078,4444.8,4443.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1755312785972,3.2078,4444.8,4436.9,2.76838259]
["bitfinex-derivatives","ETHF0:USTF0",1755312785973,0.245,4442.8,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312786273,3.2078,4437.4,4437.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1755312786472,3.2078,4437.9,4437.3,8.81759645]
["bitfinex-derivatives","ETHF0:USTF0",1755312786670,3.2078,4438.0,4437.7,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1755312786874,3.2078,4438.0,4437.8,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1755312787279,3.2078,4438.5,4437.9,5.91046097]
["bitfinex-derivatives","ETHF0:USTF0",1755312787473,3.2078,4438.5,4437.9,2.91046097]
["bitfinex-derivatives","ETHF0:USTF0",1755312787674,0.3758,4438.4,4438.2,0.01223523]
["bitfinex-derivatives","ETHF0:USTF0",1755312787880,4.0901,4438.3,4438.2,0.01223523]
["bitfinex-derivatives","ETHF0:USTF0",1755312788173,3.52314915,4438.3,4438.2,0.01223523]
["bitfinex-derivatives","ETHF0:USTF0",1755312788376,0.245,4438.2,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312788579,3.2078,4436.5,4435.6,4.24055]
["bitfinex-derivatives","ETHF0:USTF0",1755312788786,0.31535498,4436.4,4436.0,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755312789075,0.31535498,4436.3,4436.1,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1755312789381,0.2615,4436.4,4436.0,25.789]
["bitfinex-derivatives","ETHF0:USTF0",1755312789679,3.2078,4436.5,4436.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1755312789680,0.245,4436.2,4436.1,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1755312790177,3.2078,4436.5,4434.4,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755312790481,3.043548,4436.1,4435.0,6.47159645]
["bitfinex-derivatives","ETHF0:USTF0",1755312790670,0.6373,4436.0,4435.6,2.05630155]
["bitfinex-derivatives","ETHF0:USTF0",1755312790976,4.0901,4435.7,4435.3,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1755312791171,3.2078,4435.7,4435.1,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1755312791473,3.2078,4435.8,4435.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1755312791678,3.2078,4435.8,4435.7,26.222]
["bitfinex-derivatives","ETHF0:USTF0",1755312791878,3.2078,4435.8,4435.7,26.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755312792174,3.2078,4435.8,4435.7,30.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755312792378,3.043548,4436.1,4435.8,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1755312792572,3.043548,4436.1,4436.0,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1755312792875,2.556508,4436.1,4436.0,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1755312793079,2.556508,4436.1,4436.0,33.48926672]
["bitfinex-derivatives","ETHF0:USTF0",1755312793477,3.2078,4437.5,4437.4,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1755312793676,3.4528,4437.5,4437.4,26.92566]
["bitfinex-derivatives","ETHF0:USTF0",1755312793872,3.4528,4438.0,4437.9,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1755312794075,3.4528,4438.0,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755312794276,3.2078,4438.0,4437.6,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1755312794480,0.8823,4437.8,4437.7,26.62133]
["bitfinex-derivatives","ETHF0:USTF0",1755312794681,0.8823,4437.8,4437.7,26.60833]
["bitfinex-derivatives","ETHF0:USTF0",1755312795177,3.2078,4438.5,4437.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755312795384,0.3758,4439.3,4437.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755312795385,3.2078,4439.9,4438.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755312795576,2.69955,4439.9,4439.8,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1755312795978,2.69955,4439.9,4439.8,26.58212]
["bitfinex-derivatives","ETHF0:USTF0",1755312796277,0.6373,4440.6,4439.6,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1755312796278,3.8451,4440.6,4440.5,0.45005]
["bitfinex-derivatives","ETHF0:USTF0",1755312797181,4.0901,4440.6,4440.5,26.52805]
["bitfinex-derivatives","ETHF0:USTF0",1755312797784,7.133648,4440.6,4440.5,26.52805]
["bitfinex-derivatives","ETHF0:USTF0",1755312799380,6.251348,4440.6,4440.5,26.78585]
["bitfinex-derivatives","ETHF0:USTF0",1755312800488,3.043548,4440.6,4440.5,26.78585]
["bitfinex-derivatives","ETHF0:USTF0",1755312801185,3.043548,4440.6,4440.5,27.04425]
["bitfinex-derivatives","ETHF0:USTF0",1755312801385,3.3158803,4440.6,4440.5,27.04425]
["bitfinex-derivatives","ETHF0:USTF0",1755312802190,3.52146358,4440.6,4439.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755312802378,0.8829,4440.4,4440.0,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1755312802584,0.2473,4440.5,4439.8,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1755312802883,0.8829,4440.3,4440.2,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1755312803180,1.08865876,4440.3,4440.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1755312803381,0.8829,4440.3,4440.2,25.881]
["bitfinex-derivatives","ETHF0:USTF0",1755312803581,1.34835997,4440.3,4440.2,25.881]
["bitfinex-derivatives","ETHF0:USTF0",1755312803881,1.34835997,4440.3,4440.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755312803882,0.46545997,4440.3,4440.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755312804087,0.71275997,4440.3,4440.2,25.858]
["bitfinex-derivatives","ETHF0:USTF0",1755312804384,1.34835997,4440.3,4440.2,25.858]
["bitfinex-derivatives","ETHF0:USTF0",1755312804776,0.46545997,4440.3,4440.1,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1755312804982,0.8829,4440.4,4440.2,26.24007]
["bitfinex-derivatives","ETHF0:USTF0",1755312805182,0.607,4440.0,4439.8,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1755312805384,0.607,4440.0,4439.9,25.79]
["bitfinex-derivatives","ETHF0:USTF0",1755312805780,0.607,4440.0,4439.9,25.756]
["bitfinex-derivatives","ETHF0:USTF0",1755312805984,0.2473,4440.0,4439.9,26.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755312807380,3.043548,4440.2,4440.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755312807581,3.290848,4440.2,4440.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755312807986,3.290848,4440.2,4440.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755312808191,3.043548,4440.2,4440.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755312808486,3.043548,4440.2,4440.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755312808877,3.043548,4440.2,4440.1,0.27003523]
["bitfinex-derivatives","ETHF0:USTF0",1755312809587,3.043548,4440.2,4440.1,0.28227046]
["bitfinex-derivatives","ETHF0:USTF0",1755312809784,3.043548,4440.2,4440.1,0.54067046]
["bitfinex-derivatives","ETHF0:USTF0",1755312809983,3.2078,4440.7,4440.2,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1755312810188,0.2473,4441.4,4441.2,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1755312810388,0.2473,4441.4,4441.3,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1755312810584,0.2060792,4441.4,4441.3,25.86947046]
["bitfinex-derivatives","ETHF0:USTF0",1755312810889,0.2473,4442.3,4442.2,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1755312811090,0.2473,4442.3,4442.2,26.27288]
["bitfinex-derivatives","ETHF0:USTF0",1755312811091,0.45340833,4442.3,4442.2,26.27288]
["bitfinex-derivatives","ETHF0:USTF0",1755312811386,0.81649418,4442.3,4441.9,25.552]
["bitfinex-derivatives","ETHF0:USTF0",1755312811588,0.81649418,4442.3,4440.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755312811589,0.81649418,4442.2,4442.0,24.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755312811780,4.02429418,4442.1,4442.0,24.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755312811983,4.90719418,4442.1,4442.0,24.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755312812488,4.90719418,4442.1,4442.0,25.56723213]
["bitfinex-derivatives","ETHF0:USTF0",1755312812890,4.02429418,4442.1,4442.0,26.19093213]
["bitfinex-derivatives","ETHF0:USTF0",1755312813085,3.41390833,4442.1,4442.0,26.45213213]
["bitfinex-derivatives","ETHF0:USTF0",1755312813284,6.45745633,4442.1,4442.0,26.46436426]
["bitfinex-derivatives","ETHF0:USTF0",1755312813487,6.45745633,4442.1,4442.0,0.02446426]
["bitfinex-derivatives","ETHF0:USTF0",1755312813692,6.70475633,4442.1,4442.0,26.15216426]
["bitfinex-derivatives","ETHF0:USTF0",1755312814285,7.34035633,4442.1,4442.0,25.51746426]
["bitfinex-derivatives","ETHF0:USTF0",1755312815091,7.34035633,4442.1,4442.0,25.52969639]
["bitfinex-derivatives","ETHF0:USTF0",1755312815784,7.94981609,4442.1,4442.0,25.52969639]
["bitfinex-derivatives","ETHF0:USTF0",1755312815984,7.94981609,4442.1,4442.0,25.54192852]
["bitfinex-derivatives","ETHF0:USTF0",1755312816185,6.45745633,4442.1,4442.0,26.16562852]
["bitfinex-derivatives","ETHF0:USTF0",1755312816491,6.45745633,4442.1,4442.0,26.42682852]
["bitfinex-derivatives","ETHF0:USTF0",1755312816891,6.45745633,4442.1,4442.0,26.16562852]
["bitfinex-derivatives","ETHF0:USTF0",1755312817292,7.34035633,4442.1,4442.0,0.04892852]
["bitfinex-derivatives","ETHF0:USTF0",1755312817492,7.94962159,4442.1,4442.0,25.39592852]
["bitfinex-derivatives","ETHF0:USTF0",1755312818291,10.29254037,4442.1,4440.9,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1755312818591,0.5232,4441.1,4441.0,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1755312818793,1.69827359,4441.1,4441.0,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1755312818990,0.81537359,4441.1,4440.5,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1755312819293,3.65778,4441.2,4441.0,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1755312819492,0.8159812,4441.1,4441.0,26.011]
["bitfinex-derivatives","ETHF0:USTF0",1755312819996,0.8159812,4441.1,4441.0,26.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755312820292,3.8595292,4441.1,4441.0,26.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755312820492,3.8595292,4441.1,4441.0,26.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755312821587,3.25001169,4441.1,4441.0,26.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755312821787,3.25001169,4441.1,4441.0,29.55116298]
["bitfinex-derivatives","ETHF0:USTF0",1755312821983,1.02852509,4441.1,4441.0,32.55116298]
["bitfinex-derivatives","ETHF0:USTF0",1755312822187,5.09e-06,4441.1,4441.0,32.55116298]
["bitfinex-derivatives","ETHF0:USTF0",1755312822389,5.09e-06,4441.1,4441.0,29.45016298]
["bitfinex-derivatives","ETHF0:USTF0",1755312822590,5.09e-06,4441.1,4441.0,4.24616298]
["bitfinex-derivatives","ETHF0:USTF0",1755312822891,0.24730509,4441.1,4441.0,29.18396298]
["bitfinex-derivatives","ETHF0:USTF0",1755312823291,5.09e-06,4441.1,4441.0,31.56026298]
["bitfinex-derivatives","ETHF0:USTF0",1755312823500,5.09e-06,4441.1,4441.0,6.36126298]
["bitfinex-derivatives","ETHF0:USTF0",1755312823797,5.09e-06,4441.1,4441.0,31.52926298]
["bitfinex-derivatives","ETHF0:USTF0",1755312824496,5.09e-06,4441.1,4441.0,31.50326298]
["bitfinex-derivatives","ETHF0:USTF0",1755312824799,5.09e-06,4441.1,4441.0,28.50326298]
["bitfinex-derivatives","ETHF0:USTF0",1755312825000,5.09e-06,4441.1,4441.0,28.47926298]
["bitfinex-derivatives","ETHF0:USTF0",1755312825393,5.09e-06,4441.1,4441.0,3.36126298]
["bitfinex-derivatives","ETHF0:USTF0",1755312825592,5.09e-06,4441.1,4441.0,28.46726298]
["bitfinex-derivatives","ETHF0:USTF0",1755312828102,5.09e-06,4441.1,4441.0,31.46726298]
["bitfinex-derivatives","ETHF0:USTF0",1755312831496,3.2078,4442.3,4442.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1755312831704,0.2435,4442.6,4442.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1755312831906,0.2435,4442.6,4442.5,25.35725]
["bitfinex-derivatives","ETHF0:USTF0",1755312832602,3.2078,4442.8,4442.7,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1755312832905,3.2078,4442.8,4442.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1755312832906,3.4513,4442.8,4442.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1755312833298,0.638,4443.1,4443.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755312833498,0.638,4443.1,4443.0,25.2898]
["bitfinex-derivatives","ETHF0:USTF0",1755312834400,0.638,4443.1,4443.0,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755312834599,3.287048,4443.1,4443.0,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755312835398,4.069348,4443.1,4443.0,3.38576369]
["bitfinex-derivatives","ETHF0:USTF0",1755312835600,4.069348,4443.1,4443.0,25.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755312836403,4.069348,4443.1,4443.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755312836613,1.0258,4443.0,4442.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1755312836908,1.0258,4442.9,4442.8,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1755312837107,1.0258,4442.9,4442.8,25.19881]
["bitfinex-derivatives","ETHF0:USTF0",1755312838109,1.20182667,4442.9,4442.8,25.19881]
["bitfinex-derivatives","ETHF0:USTF0",1755312838308,6.67e-06,4442.9,4442.8,28.17413167]
["bitfinex-derivatives","ETHF0:USTF0",1755312838603,3.043548,4443.1,4443.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755312839009,2.509228,4443.1,4443.0,3.44957872]
["bitfinex-derivatives","ETHF0:USTF0",1755312839206,1.902318,4443.1,4443.0,3.44957872]
["bitfinex-derivatives","ETHF0:USTF0",1755312839610,1.902318,4443.1,4443.0,3.43417872]
["bitfinex-derivatives","ETHF0:USTF0",1755312839804,2.145818,4443.1,4443.0,28.10317872]
["bitfinex-derivatives","ETHF0:USTF0",1755312840005,2.540318,4443.1,4443.0,28.10317872]
["bitfinex-derivatives","ETHF0:USTF0",1755312840305,2.145818,4443.1,4443.0,28.11857872]
["bitfinex-derivatives","ETHF0:USTF0",1755312840705,2.145818,4443.1,4443.0,3.44957872]
["bitfinex-derivatives","ETHF0:USTF0",1755312840911,2.928118,4443.1,4443.0,28.08917872]
["bitfinex-derivatives","ETHF0:USTF0",1755312841101,2.540318,4443.1,4443.0,28.08917872]
["bitfinex-derivatives","ETHF0:USTF0",1755312841707,2.928118,4443.1,4443.0,28.08917872]
["bitfinex-derivatives","ETHF0:USTF0",1755312842510,2.928118,4443.1,4443.0,25.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755312843304,2.145818,4443.1,4443.0,25.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755312843509,2.145818,4443.1,4443.0,27.97084088]
["bitfinex-derivatives","ETHF0:USTF0",1755312845406,0.885258,4443.1,4443.0,34.44243733]
["bitfinex-derivatives","ETHF0:USTF0",1755312845810,8e-06,4443.1,4443.0,34.44243733]
["bitfinex-derivatives","ETHF0:USTF0",1755312846010,0.2435,4443.5,4443.2,0.44978]
["bitfinex-derivatives","ETHF0:USTF0",1755312846209,0.3945,4443.6,4443.4,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1755312846408,0.3945,4443.5,4443.4,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1755312846609,0.3945,4443.5,4443.4,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1755312846814,3.5956,4444.3,4444.2,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1755312847021,3.8391,4444.3,4444.2,24.93490151]
["bitfinex-derivatives","ETHF0:USTF0",1755312847520,4.2336,4444.3,4444.2,24.93490151]
["bitfinex-derivatives","ETHF0:USTF0",1755312847715,4.2336,4444.3,4444.2,0.46190151]
["bitfinex-derivatives","ETHF0:USTF0",1755312847922,4.2336,4444.3,4444.2,24.90590151]
["bitfinex-derivatives","ETHF0:USTF0",1755312849317,7.277148,4444.3,4444.2,24.90590151]
["bitfinex-derivatives","ETHF0:USTF0",1755312849721,3.287048,4444.3,4444.2,24.90590151]
["bitfinex-derivatives","ETHF0:USTF0",1755312850022,2.826748,4444.3,4444.2,34.26860258]
["bitfinex-derivatives","ETHF0:USTF0",1755312850221,4.2336,4445.8,4445.7,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1755312850520,4.2336,4445.8,4445.7,24.82552]
["bitfinex-derivatives","ETHF0:USTF0",1755312850821,4.2336,4445.8,4445.7,24.82452]
["bitfinex-derivatives","ETHF0:USTF0",1755312851226,4.2336,4445.8,4445.7,0.46175151]
["bitfinex-derivatives","ETHF0:USTF0",1755312851523,4.2336,4445.8,4445.7,24.81275151]
["bitfinex-derivatives","ETHF0:USTF0",1755312851912,4.2336,4445.8,4445.7,24.80875151]
["bitfinex-derivatives","ETHF0:USTF0",1755312853020,7.2336,4445.8,4445.6,31.7385]
["bitfinex-derivatives","ETHF0:USTF0",1755312853217,7.2336,4445.8,4445.7,23.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755312853422,10.277148,4445.8,4445.7,21.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755312854917,10.277148,4445.8,4445.6,31.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755312855116,10.277148,4445.8,4445.7,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1755312855316,0.3945,4445.7,4445.6,31.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755312855516,3.3945,4445.7,4445.6,54.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755312855919,3.3945,4445.7,4445.6,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1755312856218,3.0,4445.7,4445.4,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1755312856419,6.251348,4445.8,4445.4,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1755312856627,0.16982851,4445.7,4445.5,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1755312856821,0.16982851,4445.6,4445.5,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1755312857023,0.16982851,4445.6,4444.5,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1755312857215,3.2078,4444.6,4444.5,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1755312857419,3.2078,4444.6,4444.5,24.63764]
["bitfinex-derivatives","ETHF0:USTF0",1755312858531,3.2673,4444.6,4444.5,24.62864]
["bitfinex-derivatives","ETHF0:USTF0",1755312858722,3.2673,4444.6,4444.5,24.89904]
["bitfinex-derivatives","ETHF0:USTF0",1755312859626,3.25568044,4444.6,4444.5,25.31354]
["bitfinex-derivatives","ETHF0:USTF0",1755312860225,6.23972844,4444.6,4444.5,25.31354]
["bitfinex-derivatives","ETHF0:USTF0",1755312860427,6.23972844,4444.6,4444.5,25.68844]
["bitfinex-derivatives","ETHF0:USTF0",1755312863932,6.23972844,4444.6,4444.5,26.40144]
["bitfinex-derivatives","ETHF0:USTF0",1755312865828,2.364348,4444.6,4444.5,26.40144]
["bitfinex-derivatives","ETHF0:USTF0",1755312866726,0.467148,4444.6,4444.5,32.26811758]
["bitfinex-derivatives","ETHF0:USTF0",1755312866932,3.2078,4445.7,4444.5,32.26811758]
["bitfinex-derivatives","ETHF0:USTF0",1755312866933,5.039,4445.7,4445.6,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1755312867230,5.039,4445.7,4445.6,24.64633]
["bitfinex-derivatives","ETHF0:USTF0",1755312867432,5.039,4445.7,4445.6,25.06083]
["bitfinex-derivatives","ETHF0:USTF0",1755312867932,5.039,4445.7,4445.6,24.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755312868424,5.039,4445.7,4445.6,24.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755312869024,4.6027,4445.7,4445.6,24.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755312871033,1.3949,4445.7,4445.6,24.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755312871325,0.7321,4444.9,4444.8,4.12241]
["bitfinex-derivatives","ETHF0:USTF0",1755312871525,1.8312,4444.9,4444.8,28.33991]
["bitfinex-derivatives","ETHF0:USTF0",1755312871926,1.3949,4444.9,4444.8,28.33991]
["bitfinex-derivatives","ETHF0:USTF0",1755312873225,0.2669,4444.9,4444.8,28.33991]
["bitfinex-derivatives","ETHF0:USTF0",1755312873432,0.6971,4445.3,4445.2,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1755312873634,1.093,4445.3,4445.2,25.10507]
["bitfinex-derivatives","ETHF0:USTF0",1755312873833,3.043548,4445.6,4445.5,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1755312874033,3.043548,4445.6,4445.5,24.76654]
["bitfinex-derivatives","ETHF0:USTF0",1755312874423,3.043548,4445.6,4445.5,24.59004]
["bitfinex-derivatives","ETHF0:USTF0",1755312874622,3.310448,4445.6,4445.5,24.59004]
["bitfinex-derivatives","ETHF0:USTF0",1755312875031,3.043548,4445.6,4445.5,24.76654]
["bitfinex-derivatives","ETHF0:USTF0",1755312876534,3.043548,4445.6,4445.5,25.23154]
["bitfinex-derivatives","ETHF0:USTF0",1755312877330,3.043548,4445.6,4445.5,28.18307282]
["bitfinex-derivatives","ETHF0:USTF0",1755312879438,0.1,4446.2,4446.1,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1755312879634,0.1,4446.2,4446.1,57.49848]
["bitfinex-derivatives","ETHF0:USTF0",1755312880234,0.7971,4446.2,4446.1,33.71298]
["bitfinex-derivatives","ETHF0:USTF0",1755312880536,1.9312,4446.2,4446.1,57.27598]
["bitfinex-derivatives","ETHF0:USTF0",1755312880736,1.9312,4446.2,4446.1,55.939]
["bitfinex-derivatives","ETHF0:USTF0",1755312884934,1.9312,4446.2,4446.1,56.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755312885935,0.7971,4446.2,4446.1,55.939]
["bitfinex-derivatives","ETHF0:USTF0",1755312886135,0.1,4446.2,4446.1,56.53]
["bitfinex-derivatives","ETHF0:USTF0",1755312886942,0.1,4446.2,4446.1,59.44233392]
["bitfinex-derivatives","ETHF0:USTF0",1755312887836,0.1,4446.2,4446.1,35.71083392]
["bitfinex-derivatives","ETHF0:USTF0",1755312888145,0.1,4446.2,4446.1,59.26233392]
["bitfinex-derivatives","ETHF0:USTF0",1755312888643,0.2669,4446.9,4446.1,59.26233392]
["bitfinex-derivatives","ETHF0:USTF0",1755312888644,1.0192,4446.9,4446.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755312888844,0.5292,4446.9,4446.8,30.05561401]
["bitfinex-derivatives","ETHF0:USTF0",1755312889140,3.4925,4447.2,4447.1,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1755312889442,3.4925,4447.2,4447.1,24.71448]
["bitfinex-derivatives","ETHF0:USTF0",1755312890038,3.2078,4447.2,4447.1,24.90648]
["bitfinex-derivatives","ETHF0:USTF0",1755312890345,3.2078,4447.2,4447.1,24.71448]
["bitfinex-derivatives","ETHF0:USTF0",1755312890644,3.9403,4447.2,4447.1,24.71448]
["bitfinex-derivatives","ETHF0:USTF0",1755312890836,3.2078,4447.2,4447.1,24.90648]
["bitfinex-derivatives","ETHF0:USTF0",1755312891036,3.2078,4447.2,4447.1,27.84923883]
["bitfinex-derivatives","ETHF0:USTF0",1755312891837,3.4925,4447.2,4447.1,27.84923883]
["bitfinex-derivatives","ETHF0:USTF0",1755312892240,3.9403,4447.2,4447.1,27.65723883]
["bitfinex-derivatives","ETHF0:USTF0",1755312893343,0.7575,4446.6,4446.5,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1755312893645,1.8238,4446.6,4446.5,23.98674]
["bitfinex-derivatives","ETHF0:USTF0",1755312894241,1.8238,4446.6,4446.5,23.97874]
["bitfinex-derivatives","ETHF0:USTF0",1755312895243,4.867348,4446.6,4446.5,23.97874]
["bitfinex-derivatives","ETHF0:USTF0",1755312896542,4.445448,4446.6,4446.5,24.60554]
["bitfinex-derivatives","ETHF0:USTF0",1755312896741,3.776048,4446.6,4446.5,24.79754]
["bitfinex-derivatives","ETHF0:USTF0",1755312897139,3.043548,4446.6,4446.5,27.75633283]
["bitfinex-derivatives","ETHF0:USTF0",1755312897741,3.2078,4447.2,4447.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755312897947,4.3,4447.2,4447.1,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755312898147,4.6097,4447.2,4447.1,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755312898349,1.4019,4447.2,4447.1,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755312898648,1.8238,4447.2,4447.1,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755312898947,0.2847,4447.2,4447.1,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755312899149,0.7325,4447.2,4447.1,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755312899349,1.8238,4447.2,4447.1,24.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755312900245,1.8238,4447.1,4447.0,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1755312900550,1.8238,4447.1,4447.0,22.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755312900952,0.7575,4446.8,4446.7,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1755312901147,0.7575,4446.8,4446.7,23.54242]
["bitfinex-derivatives","ETHF0:USTF0",1755312901444,0.7575,4446.8,4446.7,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1755312901445,1.8238,4446.8,4446.7,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1755312901750,1.8238,4446.8,4446.7,23.53542]
["bitfinex-derivatives","ETHF0:USTF0",1755312901950,1.8238,4446.8,4446.7,25.10662]
["bitfinex-derivatives","ETHF0:USTF0",1755312901951,1.4019,4446.8,4446.7,25.10662]
["bitfinex-derivatives","ETHF0:USTF0",1755312902253,0.2847,4446.8,4446.7,25.10662]
["bitfinex-derivatives","ETHF0:USTF0",1755312903640,0.2847,4446.8,4446.3,9.27152854]
["bitfinex-derivatives","ETHF0:USTF0",1755312903641,0.4478,4446.4,4446.2,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1755312903852,1.8238,4446.3,4446.2,10.61698401]
["bitfinex-derivatives","ETHF0:USTF0",1755312904041,1.8238,4446.3,4446.2,34.04288401]
["bitfinex-derivatives","ETHF0:USTF0",1755312904753,1.8238,4446.3,4446.2,34.32590955]
["bitfinex-derivatives","ETHF0:USTF0",1755312905053,1.8238,4446.3,4446.2,33.64798401]
["bitfinex-derivatives","ETHF0:USTF0",1755312905352,4.867348,4446.3,4446.2,33.19578401]
["bitfinex-derivatives","ETHF0:USTF0",1755312905653,4.867348,4446.3,4446.2,26.68827]
["bitfinex-derivatives","ETHF0:USTF0",1755312906155,1.8238,4446.2,4446.1,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1755312906348,1.8238,4446.2,4446.1,23.44148]
["bitfinex-derivatives","ETHF0:USTF0",1755312908750,8.48107,4446.2,4446.1,22.992]
["bitfinex-derivatives","ETHF0:USTF0",1755312908955,8.48107,4446.2,4446.1,21.9088]
["bitfinex-derivatives","ETHF0:USTF0",1755312909148,8.48107,4446.2,4446.1,21.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755312909353,8.48107,4446.2,4446.1,20.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755312909551,0.157,4445.6,4445.5,32.82354]
["bitfinex-derivatives","ETHF0:USTF0",1755312909749,0.2552,4445.6,4445.5,55.297]
["bitfinex-derivatives","ETHF0:USTF0",1755312910150,0.2552,4445.6,4445.5,55.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755312910345,3.298748,4445.6,4445.5,55.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755312910958,3.200548,4445.6,4445.5,55.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755312911153,3.748278,4445.6,4445.5,55.297]
["bitfinex-derivatives","ETHF0:USTF0",1755312911356,3.748278,4445.6,4445.5,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1755312911551,3.748278,4445.6,4445.5,55.291]
["bitfinex-derivatives","ETHF0:USTF0",1755312913853,3.298748,4445.6,4445.1,0.55081393]
["bitfinex-derivatives","ETHF0:USTF0",1755312914057,0.157,4445.2,4445.1,1.01393393]
["bitfinex-derivatives","ETHF0:USTF0",1755312914356,0.2331,4445.2,4445.1,23.22513393]
["bitfinex-derivatives","ETHF0:USTF0",1755312915350,3.2078,4445.7,4445.5,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1755312915552,3.4362,4445.7,4445.6,23.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755312915752,3.4651,4445.7,4445.6,24.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755312916147,3.4373,4445.7,4445.6,24.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755312916352,3.2078,4445.7,4445.6,24.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755312916659,3.91462,4445.7,4445.6,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755312916852,4.02962,4445.7,4445.6,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755312917052,3.91462,4445.7,4445.6,23.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755312917261,0.0456,4445.4,4445.3,1.67986]
["bitfinex-derivatives","ETHF0:USTF0",1755312917556,0.2573,4445.4,4445.3,24.26356]
["bitfinex-derivatives","ETHF0:USTF0",1755312917757,0.70685,4445.4,4445.3,23.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755312917956,0.82185,4445.4,4445.3,23.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755312918155,0.82185,4445.4,4445.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755312918355,0.82185,4445.4,4445.3,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1755312918857,0.81487,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755312919061,0.0261,4445.1,4444.9,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1755312919256,0.44959,4445.0,4444.9,24.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755312919454,0.44959,4445.0,4444.9,24.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755312919653,0.53899,4445.0,4444.9,24.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755312919854,0.53899,4445.0,4444.9,24.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755312920150,0.44963,4444.6,4444.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755312920458,0.0894,4444.4,4444.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755312920760,0.0215,4444.4,4444.3,24.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755312921061,0.0633,4444.4,4444.3,24.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755312921957,3.2339,4444.7,4444.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755312922157,0.0203,4444.4,4444.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755312922459,0.0203,4444.4,4444.3,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755312922659,0.0894,4444.4,4444.3,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755312923157,3.2078,4444.7,4444.6,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755312923457,3.71953,4444.7,4444.6,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755312923658,3.72073,4444.7,4444.6,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755312924163,3.74683,4444.7,4444.6,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755312924457,0.0633,4444.0,4443.8,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1755312924661,0.0894,4444.0,4443.9,55.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755312924964,0.0894,4444.0,4443.9,56.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755312925351,3.043548,4444.0,4443.9,56.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755312929057,1.160248,4444.0,4443.9,56.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755312929262,0.367548,4444.0,4443.9,59.16557336]
["bitfinex-derivatives","ETHF0:USTF0",1755312929561,3.2078,4444.7,4444.6,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1755312929758,3.2078,4444.7,4444.6,24.32553]
["bitfinex-derivatives","ETHF0:USTF0",1755312930357,3.2078,4445.3,4445.2,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1755312930561,3.2078,4445.3,4445.2,24.31847]
["bitfinex-derivatives","ETHF0:USTF0",1755312931665,0.4936,4445.8,4445.2,24.31847]
["bitfinex-derivatives","ETHF0:USTF0",1755312931666,3.2078,4445.8,4445.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755312931867,3.2078,4445.8,4445.7,24.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312932562,3.4672,4445.8,4445.7,24.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312932865,3.6514,4445.8,4445.7,24.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312933367,3.4672,4445.8,4445.7,24.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312933765,4.0135,4445.8,4445.7,24.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312933966,3.2078,4445.8,4445.7,24.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312934159,3.4672,4445.8,4445.7,24.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312934364,4.0135,4445.8,4445.7,24.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312934565,4.6047,4445.8,4445.7,24.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312936059,5.0983,4445.8,4445.7,24.30142]
["bitfinex-derivatives","ETHF0:USTF0",1755312940073,5.0983,4445.8,4445.7,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1755312945176,5.0983,4445.8,4445.7,22.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755312945880,5.0983,4445.8,4445.7,23.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755312949385,5.112,4445.8,4445.7,23.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755312949674,0.54948,4446.2,4446.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755312949877,1.36358,4446.2,4446.1,25.65012272]
["bitfinex-derivatives","ETHF0:USTF0",1755312950078,0.9141,4446.2,4446.1,26.09960272]
["bitfinex-derivatives","ETHF0:USTF0",1755312950675,0.9141,4446.2,4446.1,24.17218]
["bitfinex-derivatives","ETHF0:USTF0",1755312951782,1.5257,4446.2,4446.1,24.17218]
["bitfinex-derivatives","ETHF0:USTF0",1755312951982,2.0042,4446.2,4446.1,24.17218]
["bitfinex-derivatives","ETHF0:USTF0",1755312955180,0.1,4446.2,4446.1,24.17218]
["bitfinex-derivatives","ETHF0:USTF0",1755312963993,0.3486,4446.2,4446.1,24.17218]
["bitfinex-derivatives","ETHF0:USTF0",1755312964292,0.7276,4446.2,4446.1,24.17218]
["bitfinex-derivatives","ETHF0:USTF0",1755312965793,0.1,4446.2,4446.1,24.17218]
["bitfinex-derivatives","ETHF0:USTF0",1755312966292,0.7276,4446.2,4446.1,24.17218]
["bitfinex-derivatives","ETHF0:USTF0",1755312969394,0.1,4446.2,4446.1,24.17218]
["bitfinex-derivatives","ETHF0:USTF0",1755312969894,3.2078,4446.8,4446.7,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1755312970086,3.2078,4446.8,4446.7,24.14612]
["bitfinex-derivatives","ETHF0:USTF0",1755312970287,0.8141,4447.2,4447.1,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1755312970489,0.8141,4447.2,4447.1,24.14608]
["bitfinex-derivatives","ETHF0:USTF0",1755312970689,1.9042,4447.2,4447.1,26.07206175]
["bitfinex-derivatives","ETHF0:USTF0",1755312970883,0.2486,4447.2,4447.1,26.07206175]
["bitfinex-derivatives","ETHF0:USTF0",1755312971286,3.4564,4447.5,4447.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755312971494,5.112,4447.5,4447.4,23.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755312973189,3.6429,4447.5,4447.4,23.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755312973594,3.2078,4447.5,4447.4,23.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755312976194,3.8354,4447.5,4447.4,23.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755312977895,0.2486,4447.5,4447.4,23.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755312978498,0.8193,4447.5,4447.4,23.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755312979800,0.8193,4447.5,4447.4,22.478]
["bitfinex-derivatives","ETHF0:USTF0",1755312979801,1.8753,4447.5,4447.4,22.478]
["bitfinex-derivatives","ETHF0:USTF0",1755312980300,1.8753,4447.5,4447.4,22.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755312980502,1.8753,4447.5,4447.4,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1755312982094,1.416,4447.5,4447.4,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1755312982299,5.0852,4448.0,4447.9,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1755312982495,5.0852,4448.0,4447.9,22.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755312982691,5.0852,4448.0,4447.9,23.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755312982905,5.0852,4448.0,4447.9,22.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755312984503,5.0852,4448.0,4447.9,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1755312986000,5.0852,4448.0,4447.9,22.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755312986603,4.3372,4448.0,4447.9,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1755312988002,3.2078,4448.0,4447.9,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1755312988204,3.953,4448.0,4447.8,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1755312988399,0.1768,4447.1,4446.9,35.64007952]
["bitfinex-derivatives","ETHF0:USTF0",1755312988607,1.8774,4447.1,4447.0,29.27917175]
["bitfinex-derivatives","ETHF0:USTF0",1755312989804,1.8774,4447.1,4447.0,25.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755312990107,4.8774,4447.1,4447.0,21.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755312990408,1.8774,4447.1,4447.0,21.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755312991802,1.8774,4447.1,4447.0,22.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755312992003,1.8774,4447.1,4447.0,21.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755312992205,0.7735,4447.1,4447.0,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755312992511,0.1768,4447.1,4447.0,22.44819]
["bitfinex-derivatives","ETHF0:USTF0",1755312992810,1.8774,4447.1,4447.0,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755312993202,1.8774,4447.1,4447.0,23.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755312993407,3.953,4447.5,4447.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755312993604,5.0852,4447.5,4447.4,24.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755312993805,5.0852,4447.5,4447.4,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1755312994610,8.0852,4447.5,4447.4,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1755312995011,1.2328,4447.3,4447.2,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1755312997608,1.2328,4447.3,4447.2,22.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755312998107,1.2328,4447.3,4447.2,23.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755312998306,1.2328,4447.3,4447.2,24.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755312998908,1.2328,4447.3,4447.2,22.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755312999212,1.2328,4447.3,4447.2,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1755313001404,1.2328,4447.3,4447.2,22.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755313001804,1.2328,4447.3,4447.2,24.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755313002410,1.2328,4447.3,4447.2,24.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755313002917,1.2328,4447.3,4447.2,24.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755313003515,1.2328,4447.3,4447.2,23.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755313003713,1.2328,4447.3,4447.2,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1755313004614,0.93425,4446.5,4446.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755313004819,0.93425,4446.5,4446.4,23.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755313005021,1.22295,4446.5,4446.4,23.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755313005217,1.68225,4446.5,4446.4,23.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755313005520,1.68225,4446.5,4446.4,23.548]
["bitfinex-derivatives","ETHF0:USTF0",1755313005920,1.68225,4446.5,4446.4,22.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755313006723,1.68225,4446.5,4446.4,23.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755313007122,1.68225,4446.5,4446.4,23.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755313007317,1.68225,4446.5,4446.4,24.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755313007627,0.4848,4445.7,4445.6,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1755313007920,1.2328,4445.7,4445.6,54.769]
["bitfinex-derivatives","ETHF0:USTF0",1755313008924,1.2328,4445.7,4445.6,56.31023]
["bitfinex-derivatives","ETHF0:USTF0",1755313009125,3.2078,4446.0,4445.6,56.31023]
["bitfinex-derivatives","ETHF0:USTF0",1755313009126,0.44951,4445.9,4445.6,56.31023]
["bitfinex-derivatives","ETHF0:USTF0",1755313009431,0.92471,4445.9,4445.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1755313009928,1.69481,4445.9,4445.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755313010829,1.69481,4445.9,4445.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1755313011427,0.44951,4445.9,4445.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1755313011625,3.2078,4446.0,4445.9,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755313011822,3.2078,4446.0,4445.9,24.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755313012928,0.44943,4446.7,4446.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755313013224,0.44943,4446.7,4446.6,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1755313013427,0.63263,4446.7,4446.6,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1755313013631,1.69473,4446.7,4446.6,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1755313013825,1.69473,4446.7,4446.6,23.9762]
["bitfinex-derivatives","ETHF0:USTF0",1755313015630,1.69473,4446.7,4446.6,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1755313015934,0.44941,4446.8,4446.7,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1755313016134,1.69471,4446.8,4446.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755313016323,1.69471,4446.8,4446.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755313016529,1.2453,4446.7,4446.6,23.09462]
["bitfinex-derivatives","ETHF0:USTF0",1755313016734,0.9616,4446.7,4446.6,24.69342]
["bitfinex-derivatives","ETHF0:USTF0",1755313016931,0.63271,4445.9,4445.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755313017236,0.63271,4445.9,4445.8,23.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755313017237,1.41111,4445.9,4445.8,23.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755313017733,1.69481,4445.9,4445.8,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1755313018129,0.7701,4446.3,4446.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755313018333,0.44948,4446.2,4446.1,26.15798175]
["bitfinex-derivatives","ETHF0:USTF0",1755313018732,3.2078,4446.4,4446.2,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1755313019034,3.2078,4446.4,4446.3,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755313019434,4.4531,4446.4,4446.3,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755313019835,4.4531,4446.4,4446.3,23.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755313020038,4.4531,4446.4,4446.3,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755313020237,3.683,4446.4,4446.3,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755313020734,3.2078,4446.4,4446.3,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755313021540,3.391,4446.4,4446.3,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755313022341,3.9667,4446.4,4446.3,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755313022739,4.4531,4446.4,4446.3,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755313022934,3.391,4446.4,4446.3,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755313023134,0.44945,4446.5,4446.3,24.67845]
["bitfinex-derivatives","ETHF0:USTF0",1755313023334,0.63265,4446.5,4446.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1755313023542,3.391,4447.0,4446.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755313023736,3.2078,4447.0,4446.9,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1755313023938,4.41609,4447.0,4446.9,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1755313024139,4.90249,4447.0,4446.9,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1755313025235,3.9667,4447.0,4446.9,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1755313025440,3.2078,4447.0,4446.9,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1755313026746,0.63256,4447.4,4447.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755313027043,0.63256,4447.4,4447.3,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1755313027242,1.41096,4447.4,4447.3,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1755313027442,1.69466,4447.4,4447.3,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1755313028646,0.4752,4447.4,4447.3,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1755313028841,0.1832,4447.4,4447.3,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1755313029436,3.2078,4447.5,4447.4,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1755313029641,3.2078,4447.5,4447.4,2.55109355]
["bitfinex-derivatives","ETHF0:USTF0",1755313030343,1.69458,4448.1,4448.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755313030546,1.69458,4448.1,4448.0,22.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755313031843,1.69458,4448.1,4448.0,23.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755313033348,1.69458,4448.1,4448.0,23.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755313033845,1.69458,4448.1,4448.0,23.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755313034242,0.44928,4448.1,4448.0,23.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755313034438,1.69458,4448.1,4448.0,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1755313037648,1.69458,4448.1,4448.0,23.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755313037842,1.69458,4448.1,4448.0,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1755313038045,0.92455,4447.4,4447.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755313038243,1.69465,4447.4,4447.3,23.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755313039247,1.69465,4447.4,4447.3,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1755313039951,0.9519,4446.9,4446.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755313040158,4.8697,4446.9,4446.8,23.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755313040355,4.8697,4446.9,4446.8,22.301]
["bitfinex-derivatives","ETHF0:USTF0",1755313042456,1.66194,4446.5,4446.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755313042756,1.66194,4446.5,4446.4,24.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755313043657,0.63722,4445.7,4445.6,33.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755313043858,1.66202,4445.7,4445.6,55.7551]
["bitfinex-derivatives","ETHF0:USTF0",1755313044656,1.66202,4445.7,4445.6,54.663]
["bitfinex-derivatives","ETHF0:USTF0",1755313044964,3.2078,4445.9,4445.1,0.54303393]
["bitfinex-derivatives","ETHF0:USTF0",1755313044965,1.2125,4445.2,4445.1,0.54303393]
["bitfinex-derivatives","ETHF0:USTF0",1755313045155,1.2125,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755313045459,0.5025,4445.2,4445.1,24.23713393]
["bitfinex-derivatives","ETHF0:USTF0",1755313045656,0.7695,4445.2,4445.1,24.23713393]
["bitfinex-derivatives","ETHF0:USTF0",1755313045861,1.2125,4445.2,4445.1,24.23713393]
["bitfinex-derivatives","ETHF0:USTF0",1755313046358,0.44957,4445.3,4445.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755313046559,3.65736,4445.4,4445.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755313046863,4.86986,4445.4,4445.3,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755313047366,1.66207,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755313047662,1.66207,4445.2,4445.1,22.38723393]
["bitfinex-derivatives","ETHF0:USTF0",1755313048060,1.66207,4445.2,4445.1,23.50753393]
["bitfinex-derivatives","ETHF0:USTF0",1755313048258,1.66207,4445.2,4445.1,24.23613393]
["bitfinex-derivatives","ETHF0:USTF0",1755313049955,1.21907,4445.3,4445.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755313050166,1.66207,4445.3,4445.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755313052767,3.2078,4445.4,4445.3,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1755313052960,3.2078,4445.4,4445.3,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1755313056266,0.44952,4445.8,4445.6,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1755313056466,0.44952,4445.8,4445.7,24.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755313056772,0.63722,4445.8,4445.7,24.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755313057368,1.21902,4445.8,4445.7,24.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755313058671,0.44951,4445.9,4445.8,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1755313058870,0.44951,4445.9,4445.8,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1755313060168,0.63721,4445.9,4445.8,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1755313060568,0.44951,4445.9,4445.8,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1755313061671,0.4495,4446.0,4445.9,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1755313061877,0.4495,4446.0,4445.9,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1755313062173,0.6372,4446.0,4445.9,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1755313062977,3.65729,4446.1,4445.9,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1755313063172,3.65729,4446.1,4446.0,24.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755313063569,3.2078,4446.1,4446.0,24.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755313064270,3.2078,4446.8,4446.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755313064474,3.2078,4446.8,4446.7,24.52933]
["bitfinex-derivatives","ETHF0:USTF0",1755313065472,0.44941,4446.9,4446.7,24.52933]
["bitfinex-derivatives","ETHF0:USTF0",1755313065675,0.1877,4446.8,4446.7,23.43723]
["bitfinex-derivatives","ETHF0:USTF0",1755313066276,0.1877,4446.8,4446.7,24.52933]
["bitfinex-derivatives","ETHF0:USTF0",1755313067276,0.4547,4446.8,4446.7,24.52933]
["bitfinex-derivatives","ETHF0:USTF0",1755313069578,0.1811,4447.0,4446.9,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1755313069778,0.1811,4447.0,4446.9,24.48731]
["bitfinex-derivatives","ETHF0:USTF0",1755313070177,0.4737,4447.0,4446.9,24.48731]
["bitfinex-derivatives","ETHF0:USTF0",1755313070382,0.7367,4447.0,4446.9,24.48731]
["bitfinex-derivatives","ETHF0:USTF0",1755313070781,0.7367,4447.0,4446.9,24.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755313070977,1.1674,4447.0,4446.9,24.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755313071377,0.4737,4447.0,4446.9,24.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755313071677,0.1811,4447.0,4446.9,23.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755313071979,1.1674,4447.0,4446.9,24.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755313072885,0.44938,4447.2,4447.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1755313073084,0.63048,4447.2,4447.1,22.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755313073272,0.1811,4447.2,4447.1,24.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755313073683,0.4737,4447.2,4447.1,24.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755313074481,0.7367,4447.2,4447.1,24.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755313074785,0.4737,4447.2,4447.1,24.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755313075581,1.1674,4447.2,4447.1,24.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755313080191,1.1674,4447.2,4447.1,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1755313080385,4.33123,4447.3,4446.4,0.44945]
["bitfinex-derivatives","ETHF0:USTF0",1755313080578,1.1674,4446.5,4446.4,2.27335]
["bitfinex-derivatives","ETHF0:USTF0",1755313080782,1.1674,4446.5,4446.4,24.44235]
["bitfinex-derivatives","ETHF0:USTF0",1755313080982,1.1674,4446.5,4446.4,23.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755313081183,1.1674,4446.5,4446.4,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1755313081386,1.61685,4446.5,4446.4,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1755313082183,3.65725,4446.6,4446.4,23.32635]
["bitfinex-derivatives","ETHF0:USTF0",1755313082389,0.4737,4447.0,4446.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755313082585,0.4737,4447.0,4446.9,23.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755313083486,0.7367,4447.0,4446.9,23.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755313083893,0.4737,4447.0,4446.9,23.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755313084094,1.1674,4447.0,4446.9,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755313084591,1.1674,4447.0,4446.9,22.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755313085188,1.1674,4447.0,4446.9,22.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755313085390,1.1674,4447.0,4446.9,23.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755313085589,1.1674,4447.0,4446.9,23.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755313089593,0.7367,4447.0,4446.9,23.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755313089789,3.04927175,4447.9,4446.9,23.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755313089790,3.2078,4448.3,4447.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1755313089984,0.1811,4448.8,4448.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755313090182,0.63032,4448.8,4448.7,23.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755313090388,1.1674,4448.8,4448.7,22.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755313090588,1.1674,4448.8,4448.7,23.29213]
["bitfinex-derivatives","ETHF0:USTF0",1755313091490,1.1674,4448.8,4448.7,24.40813]
["bitfinex-derivatives","ETHF0:USTF0",1755313092285,1.1674,4448.8,4448.7,23.68683]
["bitfinex-derivatives","ETHF0:USTF0",1755313093089,1.1674,4448.8,4448.7,22.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755313095998,1.1674,4448.8,4448.7,23.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755313097597,1.1674,4448.8,4448.7,23.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755313098898,0.1811,4448.8,4448.7,23.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755313099596,1.2022,4448.8,4448.7,23.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755313105899,1.207,4449.2,4449.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755313106204,1.65617,4449.2,4449.1,23.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755313106907,1.65617,4449.2,4449.1,23.61]
["bitfinex-derivatives","ETHF0:USTF0",1755313107607,1.65617,4449.2,4449.1,23.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755313111113,0.44917,4449.2,4449.1,23.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755313111310,0.63507,4449.2,4449.1,23.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755313112708,1.12283,4449.6,4449.1,25.79788175]
["bitfinex-derivatives","ETHF0:USTF0",1755313112913,0.44916,4449.3,4449.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755313113308,0.91676,4449.3,4449.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755313113509,1.65616,4449.3,4449.2,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755313114318,1.65616,4449.3,4449.1,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755313114512,0.486,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313114710,1.207,4448.5,4448.4,25.499]
["bitfinex-derivatives","ETHF0:USTF0",1755313116614,1.207,4448.5,4448.4,22.2912]
["bitfinex-derivatives","ETHF0:USTF0",1755313117812,1.207,4448.5,4448.4,22.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755313118915,1.207,4448.5,4448.4,22.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755313119120,1.36598649,4448.5,4448.4,23.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755313119316,1.36598649,4448.5,4448.4,23.575]
["bitfinex-derivatives","ETHF0:USTF0",1755313120028,1.36598649,4448.5,4448.4,23.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755313120517,1.36598649,4448.5,4448.4,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1755313121120,1.36598649,4448.5,4448.4,22.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755313121511,1.36598649,4448.5,4448.4,23.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755313121715,1.36598649,4448.5,4448.4,23.575]
["bitfinex-derivatives","ETHF0:USTF0",1755313121915,1.36598649,4448.5,4448.4,23.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755313122120,1.53352649,4448.5,4448.4,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755313122517,1.53352649,4448.5,4448.4,23.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755313122719,1.81522649,4448.5,4448.4,23.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755313130124,1.81522649,4448.5,4448.4,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755313130427,1.62581,4447.8,4447.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755313130729,1.78467202,4447.8,4447.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755313131530,1.78467202,4447.8,4447.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755313131821,1.78467202,4447.8,4447.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755313132020,1.78467202,4447.8,4447.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755313132222,1.78467202,4447.8,4447.6,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1755313132426,0.4534,4447.3,4447.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755313132623,1.1765,4447.3,4447.2,22.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755313133022,1.62586,4447.3,4447.2,23.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755313133223,1.62586,4447.3,4447.2,23.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755313136027,1.12329,4447.8,4447.2,23.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755313136332,3.6571,4447.9,4447.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755313136631,4.8336,4447.9,4447.8,23.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755313136830,4.8336,4447.9,4447.8,23.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755313137518,1.6258,4447.9,4447.8,23.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755313140726,1.78525363,4447.9,4447.8,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1755313140927,0.90275,4447.4,4447.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755313141128,1.62585,4447.4,4447.3,23.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755313141525,1.62585,4447.4,4447.3,23.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755313142425,1.62585,4447.4,4447.3,22.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755313142626,1.62585,4447.4,4447.3,22.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755313143226,1.62585,4447.4,4447.3,23.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755313143430,1.62585,4447.4,4447.3,23.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755313143630,1.62585,4447.4,4447.3,23.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755313144629,0.90275,4447.4,4447.3,23.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755313145330,0.44935,4447.4,4447.3,23.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755313145735,0.88065,4447.4,4447.3,23.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755313145938,1.62585,4447.4,4447.3,23.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755313149337,0.44935,4447.4,4447.3,23.7556]
["bitfinex-derivatives","ETHF0:USTF0",1755313149537,1.62585,4447.4,4447.3,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755313149837,1.62585,4447.4,4447.3,23.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755313150931,0.44935,4447.4,4447.3,23.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755313155449,0.61885,4447.4,4447.3,23.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755313156644,0.90275,4447.4,4447.3,23.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755313156944,1.62585,4447.4,4447.3,23.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755313159140,1.62585,4447.4,4447.3,23.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755313159348,1.62585,4447.4,4447.3,23.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755313159643,1.62585,4447.4,4447.3,23.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755313159842,1.62585,4447.4,4447.3,23.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755313160147,1.78576368,4447.4,4447.3,23.7137]
["bitfinex-derivatives","ETHF0:USTF0",1755313162044,1.78576368,4447.4,4447.3,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1755313162445,0.44939,4447.0,4446.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755313162645,1.60899,4447.0,4446.9,23.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755313162840,1.60899,4447.0,4446.9,22.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755313163045,1.76890277,4447.0,4446.9,22.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755313163245,1.76890277,4447.0,4446.9,22.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755313163446,4.97670277,4447.0,4446.9,22.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755313164040,4.97670277,4447.0,4446.9,22.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755313164840,4.97670277,4447.0,4446.9,23.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755313165246,4.97660876,4447.0,4446.9,23.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755313165954,4.97660876,4447.0,4446.9,23.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755313166451,4.81679,4447.0,4446.9,23.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755313167053,4.81679,4447.0,4446.9,22.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755313167251,4.3674,4447.0,4446.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755313167455,1.60902,4446.7,4446.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755313167648,1.60902,4446.7,4446.6,23.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313167843,1.60902,4446.7,4446.6,22.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755313168049,1.60902,4446.7,4446.6,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755313168253,1.60902,4446.7,4446.6,22.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755313168554,1.60902,4446.7,4446.6,23.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313170752,1.60902,4446.7,4446.6,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1755313171056,1.60902,4446.7,4446.6,22.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755313171252,1.60902,4446.7,4446.6,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1755313171755,1.60902,4446.7,4446.6,23.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313176560,1.19272,4446.7,4446.6,23.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313176759,0.89292,4446.7,4446.6,23.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313177061,0.62652,4446.7,4446.6,23.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313177960,1.60902,4446.7,4446.6,23.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313185670,1.19272,4446.7,4446.6,23.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313185863,1.1596,4446.3,4446.2,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755313186064,1.1596,4446.3,4446.2,25.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755313186567,1.1596,4446.3,4446.2,26.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755313186768,1.60906,4446.3,4446.2,26.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755313186967,0.92636,4446.3,4446.2,26.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755313187464,0.44946,4446.3,4446.2,26.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755313188969,0.62376,4446.3,4446.2,26.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755313189470,0.89366,4446.4,4446.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313189670,1.57306,4446.4,4446.3,23.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755313191064,3.2078,4446.5,4445.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313191065,1.57311,4445.9,4445.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313191269,1.57311,4445.9,4445.8,23.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755313191465,1.57311,4445.9,4445.8,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755313191670,1.57311,4445.9,4445.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755313191867,1.57311,4445.9,4445.8,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755313192070,1.57311,4445.9,4445.8,22.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755313192368,1.57311,4445.9,4445.8,23.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755313192764,0.44948,4446.1,4446.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1755313192967,0.44947,4446.2,4446.0,23.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755313193168,0.44946,4446.3,4446.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313193375,0.44946,4446.3,4446.2,23.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755313193971,0.44945,4446.4,4446.2,22.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755313194274,0.89365,4446.4,4446.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313194974,1.57305,4446.4,4446.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313196875,1.57301,4446.8,4446.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755313197178,1.71178896,4446.8,4446.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313199372,1.71180623,4446.8,4446.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313200081,1.7118052,4446.8,4446.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313200279,1.57301,4446.8,4446.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313200476,0.89361,4446.8,4446.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755313200682,0.89361,4446.8,4446.5,21.752]
["bitfinex-derivatives","ETHF0:USTF0",1755313200683,3.2078,4447.0,4446.9,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755313200976,3.2078,4447.6,4447.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755313201176,3.2078,4448.2,4448.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755313201382,3.2078,4448.2,4448.1,23.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755313202082,3.4777,4448.2,4448.1,23.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755313202281,2.249,4450.9,4448.6,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1755313202282,3.2078,4448.7,4448.6,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1755313202481,0.62347,4449.3,4449.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755313202676,0.62347,4449.3,4449.2,23.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755313202881,3.2078,4449.9,4449.2,22.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755313203079,0.31301031,4449.8,4449.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755313203279,0.1743,4449.8,4449.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313203480,0.2667,4450.0,4449.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755313203677,0.2667,4450.0,4449.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313203678,0.7109,4450.0,4449.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313203883,1.7474,4450.0,4449.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755313204085,1.7474,4450.0,4449.9,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755313204384,1.7474,4450.0,4449.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313206281,0.1743,4449.2,4449.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755313206489,1.1236,4449.2,4449.1,22.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755313206679,1.7474,4449.2,4449.1,22.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755313206880,1.7474,4449.2,4449.1,23.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755313207188,1.7474,4449.2,4449.1,23.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755313207879,1.7474,4449.2,4449.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755313208080,1.7474,4449.2,4449.1,23.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755313208281,1.7474,4449.2,4449.1,22.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755313208583,0.6856,4449.2,4448.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755313208779,0.6794,4448.4,4447.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755313208975,0.6794,4448.4,4447.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313209286,0.3824,4448.7,4448.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755313209482,1.068,4448.7,4448.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755313209684,0.8569,4448.7,4448.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313209985,1.7474,4448.7,4448.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755313210187,1.7474,4448.7,4448.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313210776,1.7474,4448.7,4448.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755313210978,1.7474,4448.7,4448.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755313211175,0.6856,4448.4,4448.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313211379,1.7474,4448.4,4448.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313213381,1.0618,4448.4,4448.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755313213582,2.19668,4448.1,4448.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313214885,0.62358,4448.1,4448.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313215084,0.44928,4448.1,4448.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313215383,1.57288,4448.1,4448.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755313215588,2.19668,4448.1,4448.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313215789,1.13488,4448.1,4448.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313215986,0.44928,4448.1,4448.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313217999,0.6856,4449.1,4449.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755313218188,0.2667,4449.4,4449.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755313218492,1.7414,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313218684,4.9492,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313219084,4.9492,4449.4,4449.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755313219492,4.9492,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313220796,3.2078,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313221093,3.3808,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313221297,4.3183,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313221492,4.9376,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313222291,4.9376,4449.4,4449.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755313222696,4.9376,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313223098,3.2078,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313224093,3.3808,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313225600,0.173,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313226302,1.7298,4449.4,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313227702,1.92598175,4450.0,4449.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313227902,1.7298,4449.9,4449.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755313228300,1.7298,4449.9,4449.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755313228605,0.4528,4449.7,4449.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1755313228800,1.7298,4449.7,4449.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755313229907,0.7029,4449.5,4449.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755313230095,3.65578175,4449.5,4449.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755313230299,3.65578175,4449.5,4449.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313230601,2.17898,4449.1,4449.0,22.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755313230794,4.10496175,4449.1,4449.0,22.7202]
["bitfinex-derivatives","ETHF0:USTF0",1755313230993,4.10496175,4449.1,4449.0,23.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755313231202,4.10496175,4449.1,4449.0,23.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755313231401,4.10496175,4449.1,4449.0,22.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755313231604,4.10496175,4449.1,4449.0,23.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755313231802,0.44918,4449.1,4449.0,23.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755313232103,0.44917,4449.2,4449.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755313232301,0.44917,4449.2,4449.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313236706,2.17897,4449.2,4449.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313236905,2.17897,4449.2,4449.0,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1755313237109,2.17897,4449.2,4449.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755313237402,2.17897,4449.2,4449.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313239003,2.17897,4449.2,4449.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755313239200,2.17897,4449.2,4449.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755313239400,2.17897,4449.2,4449.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755313239605,1.15207,4449.2,4449.0,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1755313239905,1.3606,4448.9,4448.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755313240111,1.7298,4448.9,4448.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755313240305,1.15211,4448.8,4448.7,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1755313240503,1.80984,4448.5,4448.4,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755313240703,4.10502175,4448.5,4448.4,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755313241409,2.17908,4448.1,4448.0,23.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755313243309,2.17908,4448.1,4448.0,22.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755313244309,2.17908,4448.1,4448.0,22.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755313244612,2.17908,4448.1,4448.0,23.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755313245209,1.80988,4448.1,4448.0,23.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755313245414,1.40728,4448.1,4448.0,23.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755313245915,0.90208,4448.1,4448.0,23.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755313246113,3.2078,4449.1,4448.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755313246309,3.2078,4449.1,4448.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755313246310,1.09879814,4449.0,4448.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755313246614,1.0474,4449.0,4448.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313246811,1.7298,4449.0,4448.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313247011,0.173,4449.0,4448.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313247308,3.2078,4449.6,4449.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755313247514,4.1658,4449.6,4449.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755313247708,5.07844292,4449.6,4449.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313247910,4.1658,4449.6,4449.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313248309,4.5607,4449.6,4449.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313248508,4.9885,4449.6,4449.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755313249313,4.9885,4449.6,4449.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755313249513,4.9885,4449.6,4449.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755313250012,1.7904,4449.3,4449.2,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1755313250211,3.71638175,4449.3,4449.2,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1755313250410,2.63098175,4449.3,4448.7,24.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755313250609,3.71638175,4448.8,4448.7,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1755313251004,3.71638175,4448.8,4448.7,21.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755313251204,0.5316,4448.1,4448.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755313251408,0.5316,4448.1,4448.0,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755313251409,1.7904,4448.1,4448.0,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755313251810,0.1734,4448.1,4448.0,23.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755313252209,1.0854,4448.5,4448.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1755313252415,1.7904,4448.5,4448.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755313252606,1.7904,4448.5,4448.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313253923,1.92598175,4448.8,4448.0,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1755313253924,1.7904,4448.2,4448.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755313254217,0.7065,4448.2,4448.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313254519,1.1343,4448.2,4448.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313255018,1.5292,4448.2,4448.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313255217,1.7904,4448.2,4448.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313256421,1.92598175,4448.8,4448.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755313256721,3.02588175,4448.8,4448.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755313256919,3.02588175,4448.8,4448.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755313257218,3.71638175,4448.8,4448.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755313257419,3.71638175,4448.8,4448.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755313257616,3.71638175,4448.8,4448.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755313257817,3.71638175,4448.8,4448.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755313258019,3.71638175,4448.8,4448.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755313258321,3.71638175,4448.8,4448.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313259114,0.4438,4448.8,4448.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313259317,0.4361,4449.0,4448.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755313259522,0.4361,4449.0,4448.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313259720,0.7065,4449.0,4448.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313259921,1.1343,4449.0,4448.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313260124,1.5292,4449.0,4448.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313261123,0.705,4448.6,4448.5,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755313261321,3.71638175,4448.6,4448.5,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755313261722,3.71638175,4448.6,4448.5,22.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755313262022,3.71638175,4448.6,4448.5,22.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755313262321,3.71638175,4448.6,4448.5,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755313262514,5.83878175,4448.6,4448.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755313262719,1.7904,4448.4,4448.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755313263023,0.705,4448.4,4448.1,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1755313263226,0.705,4448.3,4448.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755313263416,1.7904,4448.3,4448.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755313263819,1.7904,4448.3,4448.1,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1755313264019,2.63098175,4448.2,4448.1,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1755313264221,3.71638175,4448.2,4448.1,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1755313264820,3.71638175,4448.2,4448.1,21.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755313265023,1.7904,4448.2,4448.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313265320,0.4438,4448.2,4447.7,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755313265523,3.71638175,4447.8,4447.7,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755313265721,1.7904,4447.6,4447.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755313265927,4.9982,4447.6,4447.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755313266815,7.9982,4447.6,4447.5,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755313267019,7.9982,4447.6,4447.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755313267217,7.9982,4447.6,4447.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755313267625,7.9982,4447.6,4446.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313267626,0.6982,4446.5,4446.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313267824,2.62418175,4446.5,4446.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313268627,2.62418175,4446.5,4446.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755313268828,2.62418175,4446.5,4446.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755313269426,0.2704,4445.9,4445.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755313269727,0.6982,4445.9,4445.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313270027,2.19638175,4446.1,4446.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313270623,2.62418175,4446.1,4446.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313271222,2.62418175,4446.1,4446.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755313271428,2.62418175,4446.1,4445.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755313271429,0.2704,4445.8,4445.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755313271629,0.6982,4445.8,4445.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755313271827,0.6982,4445.8,4445.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755313272028,0.6982,4445.8,4445.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755313272220,0.6982,4445.8,4445.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755313272425,0.6982,4445.8,4445.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313272925,0.6982,4445.8,4445.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755313273130,0.2704,4445.5,4445.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755313273329,0.4278,4445.4,4445.3,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755313273634,0.2704,4445.2,4445.1,0.26983393]
["bitfinex-derivatives","ETHF0:USTF0",1755313273828,0.6982,4445.2,4445.1,0.26983393]
["bitfinex-derivatives","ETHF0:USTF0",1755313274033,0.6982,4445.2,4445.1,0.52143393]
["bitfinex-derivatives","ETHF0:USTF0",1755313274220,0.6982,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755313274425,0.6982,4445.2,4445.1,0.36493393]
["bitfinex-derivatives","ETHF0:USTF0",1755313274625,0.6982,4445.2,4445.1,0.53353393]
["bitfinex-derivatives","ETHF0:USTF0",1755313274826,0.6982,4445.2,4445.1,0.78513393]
["bitfinex-derivatives","ETHF0:USTF0",1755313275322,0.6982,4445.2,4445.1,1.05383393]
["bitfinex-derivatives","ETHF0:USTF0",1755313275523,0.6982,4445.2,4445.1,0.36493393]
["bitfinex-derivatives","ETHF0:USTF0",1755313275927,3.906,4445.2,4445.1,0.36493393]
["bitfinex-derivatives","ETHF0:USTF0",1755313276530,3.906,4445.2,4445.1,1.81433393]
["bitfinex-derivatives","ETHF0:USTF0",1755313277226,0.6982,4445.2,4445.1,1.41803393]
["bitfinex-derivatives","ETHF0:USTF0",1755313277627,0.6982,4444.5,4444.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1755313277828,0.6982,4444.5,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313278135,0.6982,4444.5,4444.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313278431,0.2704,4444.5,4444.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755313278633,3.2078,4444.7,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313278831,0.4085,4444.6,4443.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755313279032,0.4085,4444.6,4444.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755313279330,0.2602,4444.3,4444.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755313279526,0.6719,4444.3,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313279838,0.6719,4444.3,4443.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755313280038,5.78621535,4444.1,4443.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755313280233,0.2602,4443.9,4443.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755313280535,3.2078,4444.2,4443.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755313280724,3.6163,4444.2,4443.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755313280929,3.6163,4444.2,4443.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755313281136,3.8778,4444.2,4444.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755313281430,3.8797,4444.2,4444.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313281628,3.8797,4444.2,4444.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313281833,0.0012,4444.1,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313282028,5.78751535,4441.5,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313282228,0.0032,4441.3,4441.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313282428,3.2078,4441.6,4441.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755313282624,0.0012,4441.5,4441.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755313282826,0.0012,4441.5,4440.2,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1755313282827,0.0044,4441.5,4441.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755313283032,0.0044,4441.5,4440.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313283033,0.0032,4441.5,4440.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313283334,0.0012,4441.4,4440.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755313283530,3.2091,4441.1,4441.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1755313283732,3.2122,4441.1,4441.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313283926,3.2078,4441.1,4441.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313285537,0.0012,4442.1,4442.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313285934,5.78811535,4442.1,4440.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755313286137,5.78811535,4442.1,4434.4,22.53348]
["bitfinex-derivatives","ETHF0:USTF0",1755313286138,3.2078,4440.7,4439.0,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1755313286440,32.4,4442.0,4439.0,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1755313286441,3.209,4440.0,4439.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755313286632,3.2122,4440.0,4439.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755313286833,3.2122,4440.0,4439.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755313287034,3.2078,4440.0,4439.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313287532,3.209,4440.0,4439.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313288037,3.2122,4440.0,4439.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313289038,3.2103,4440.0,4439.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313289237,3.2078,4440.0,4439.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313289633,2.1154,4440.0,4439.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313289839,3.2078,4440.5,4440.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755313291150,3.731,4439.5,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313291443,3.731,4439.5,4434.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755313291444,0.3676,4435.1,4434.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755313291746,3.5754,4435.1,4434.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755313291938,3.2078,4434.4,4434.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755313292132,3.2078,4435.0,4434.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755313292438,0.2449,4435.1,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313292635,3.2078,4434.7,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313292838,6.50195466,4436.0,4432.9,0.20716625]
["bitfinex-derivatives","ETHF0:USTF0",1755313292839,3.2078,4435.3,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313293030,0.2449,4435.8,4434.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755313293338,0.2449,4435.1,4434.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313293543,3.2078,4435.3,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313293835,0.2449,4435.2,4434.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755313294037,0.2449,4436.3,4435.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313294234,0.2449,4436.3,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313294435,3.2078,4437.0,4436.1,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1755313294637,3.2078,4437.0,4436.3,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1755313294838,3.2078,4437.0,4436.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313295841,3.2078,4437.0,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313295842,0.2449,4436.9,4436.5,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1755313296039,0.2449,4436.9,4436.2,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1755313296234,0.2449,4436.9,4436.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313296736,0.2449,4436.9,4436.3,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1755313296944,0.2449,4436.9,4436.4,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1755313297243,0.2449,4436.9,4436.3,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1755313297538,3.2078,4437.0,4436.5,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1755313297744,0.2449,4436.9,4436.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313297938,0.2449,4437.6,4437.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313298239,0.4073,4437.7,4436.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1755313298438,0.2449,4437.6,4436.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313298641,0.4073,4437.6,4436.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313298841,0.6125,4437.5,4436.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313299042,0.6522,4437.4,4436.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313299243,4.2276,4437.2,4436.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313299444,0.7749,4437.1,4436.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755313299641,3.2078,4437.2,4437.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313299839,3.2078,4437.2,4437.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313300044,3.4527,4437.2,4437.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313300846,0.2449,4437.2,4437.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313301046,0.2449,4437.6,4437.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313301844,0.6522,4437.6,4437.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313302146,1.0198,4437.6,4437.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313302554,0.2449,4437.4,4437.3,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1755313303041,0.2449,4437.3,4436.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313303248,1.0198,4437.1,4436.8,0.45041]
["bitfinex-derivatives","ETHF0:USTF0",1755313303443,1.0198,4437.0,4436.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313304353,3.2078,4437.7,4436.2,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1755313304354,3.2078,4437.7,4436.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313304549,0.2449,4437.6,4437.5,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1755313304751,0.45034,4437.5,4437.3,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1755313305052,3.2078,4437.7,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313305053,3.2078,4437.7,4437.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313305350,0.2449,4437.0,4436.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755313305748,0.2449,4437.0,4436.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755313305953,3.2078,4437.2,4436.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755313306151,3.4527,4437.2,4437.1,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1755313306354,3.2078,4437.2,4437.1,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1755313306551,0.2449,4437.7,4437.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313306750,0.6125,4437.7,4437.5,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1755313307053,3.2078,4437.8,4437.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755313307352,3.2078,4437.8,4437.6,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1755313307661,1.0198,4437.7,4437.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755313308154,3.4527,4438.3,4438.2,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1755313308350,4.2929,4438.3,4438.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755313308554,4.048,4438.3,4438.1,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1755313308856,0.3015,4438.2,4438.1,0.45028]
["bitfinex-derivatives","ETHF0:USTF0",1755313309252,0.3015,4438.2,4438.1,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1755313309444,1.1417,4438.2,4438.1,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1755313310359,1.1417,4438.2,4438.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755313310855,0.3015,4438.7,4437.7,0.00917328]
["bitfinex-derivatives","ETHF0:USTF0",1755313311157,0.4015,4439.2,4439.0,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1755313311352,0.4015,4439.2,4439.0,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1755313311953,0.4015,4439.2,4439.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755313312153,0.57980308,4439.2,4439.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755313312654,0.1,4439.2,4439.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755313312852,0.1,4439.2,4439.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755313313154,0.1,4439.2,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313313361,0.1,4439.2,4438.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755313313551,1.1417,4438.9,4438.8,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755313313752,1.1417,4438.9,4438.7,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1755313313951,1.1417,4438.8,4438.7,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1755313314155,1.32011931,4438.8,4438.7,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1755313314350,0.762,4438.6,4438.3,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1755313314555,1.1417,4438.4,4438.3,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1755313314755,1.91829386,4438.4,4438.3,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1755313315055,3.98439386,4438.4,4438.0,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1755313315263,1.1417,4438.1,4438.0,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1755313315454,1.91829386,4438.1,4438.0,23.987]
["bitfinex-derivatives","ETHF0:USTF0",1755313319258,0.77659386,4438.1,4437.7,0.00917328]
["bitfinex-derivatives","ETHF0:USTF0",1755313319459,1.1417,4437.8,4437.7,0.00917328]
["bitfinex-derivatives","ETHF0:USTF0",1755313319760,2.36860386,4437.8,4437.7,0.00917328]
["bitfinex-derivatives","ETHF0:USTF0",1755313320058,2.36860386,4437.8,4437.7,0.48077328]
["bitfinex-derivatives","ETHF0:USTF0",1755313320252,1.07809386,4437.8,4437.7,0.48077328]
["bitfinex-derivatives","ETHF0:USTF0",1755313320751,0.77659386,4437.8,4437.7,0.48077328]
["bitfinex-derivatives","ETHF0:USTF0",1755313320957,3.2078,4438.4,4438.3,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1755313321149,3.78903839,4438.4,4438.3,24.75096]
["bitfinex-derivatives","ETHF0:USTF0",1755313321358,3.2078,4438.4,4438.3,24.75096]
["bitfinex-derivatives","ETHF0:USTF0",1755313321553,0.3015,4439.0,4438.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755313321756,0.57019851,4439.1,4438.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755313321955,0.1,4439.2,4438.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755313322153,0.1,4439.2,4438.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755313322350,0.1,4439.2,4439.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755313322553,0.1,4439.2,4439.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755313322749,0.4015,4439.2,4439.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755313324158,0.45022,4438.8,4438.6,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1755313324356,0.4502,4438.9,4438.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755313324557,0.86273705,4438.9,4438.8,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1755313324759,0.3015,4438.9,4438.8,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1755313325062,0.3015,4438.9,4438.8,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1755313325957,0.1,4439.2,4439.0,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1755313326162,0.3015,4439.1,4439.0,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1755313326554,0.1,4439.2,4439.0,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1755313326755,0.1,4439.2,4439.1,24.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755313327053,0.1,4439.2,4439.1,24.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755313327453,0.1,4439.2,4439.1,24.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755313327656,0.4015,4439.2,4439.1,24.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755313330364,3.2078,4440.1,4439.1,27.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755313330561,3.2078,4440.1,4440.0,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1755313330865,3.2078,4440.1,4440.0,24.75149]
["bitfinex-derivatives","ETHF0:USTF0",1755313331063,3.5093,4440.1,4440.0,24.75149]
["bitfinex-derivatives","ETHF0:USTF0",1755313331561,0.3015,4440.1,4440.0,24.75149]
["bitfinex-derivatives","ETHF0:USTF0",1755313331763,3.2078,4440.6,4440.5,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1755313331965,3.5093,4440.6,4440.5,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1755313332265,3.7043,4440.6,4440.5,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1755313332456,3.5093,4440.6,4440.5,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1755313333066,3.69306269,4440.6,4440.5,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1755313333364,3.69308278,4440.6,4440.5,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1755313333760,3.9556,4441.1,4441.0,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1755313334067,3.9556,4441.1,4441.0,24.67839]
["bitfinex-derivatives","ETHF0:USTF0",1755313334068,4.1393209,4441.1,4441.0,24.67839]
["bitfinex-derivatives","ETHF0:USTF0",1755313334460,3.6930209,4441.1,4441.0,24.67839]
["bitfinex-derivatives","ETHF0:USTF0",1755313334655,0.4605,4441.5,4441.4,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1755313334860,0.64421566,4441.5,4441.4,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1755313335062,3.2078,4441.6,4441.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755313335262,3.5093,4441.6,4441.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755313335461,0.3015,4441.6,4441.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755313335659,4.7403,4442.1,4442.0,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1755313335864,4.46341661,4442.1,4442.0,24.64029]
["bitfinex-derivatives","ETHF0:USTF0",1755313336170,4.2798,4442.1,4442.0,24.64029]
["bitfinex-derivatives","ETHF0:USTF0",1755313336365,0.3015,4442.1,4442.0,24.64029]
["bitfinex-derivatives","ETHF0:USTF0",1755313336560,0.3015,4442.5,4442.4,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1755313336765,1.1417,4442.5,4442.4,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1755313337467,1.1417,4442.5,4442.0,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1755313337767,3.2078,4442.6,4442.1,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1755313337768,0.44987,4442.2,4442.1,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1755313338073,0.44987,4442.2,4442.0,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1755313338276,0.44991,4441.8,4441.5,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1755313338466,3.2078,4442.1,4441.6,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1755313338767,0.44992,4441.8,4441.6,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1755313339165,1.1525,4441.7,4441.6,23.405]
["bitfinex-derivatives","ETHF0:USTF0",1755313339361,1.12473,4442.0,4441.1,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1755313339571,1.1525,4441.5,4441.2,23.382]
["bitfinex-derivatives","ETHF0:USTF0",1755313339772,1.1525,4441.3,4441.2,23.382]
["bitfinex-derivatives","ETHF0:USTF0",1755313341472,1.9038,4441.3,4441.2,23.382]
["bitfinex-derivatives","ETHF0:USTF0",1755313341867,0.7513,4441.0,4440.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755313342067,1.9038,4441.0,4440.9,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1755313343067,1.9038,4441.0,4440.9,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1755313344076,2.35379,4441.0,4440.9,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1755313344566,2.35379,4441.0,4440.9,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755313345268,1.9038,4441.0,4440.9,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755313345468,1.9038,4441.0,4440.9,23.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755313345469,0.296,4441.0,4440.9,23.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755313345670,0.296,4441.4,4441.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755313345976,0.296,4441.4,4441.3,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1755313346371,0.4919,4441.4,4441.3,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1755313346770,0.296,4441.6,4441.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755313346974,0.4919,4441.6,4441.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755313347172,1.4136,4441.6,4441.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755313347375,1.9038,4441.6,4441.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1755313347579,0.296,4441.6,4441.5,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1755313347872,0.3663,4442.0,4441.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755313348072,3.2078,4442.2,4442.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1755313348278,1.6078,4442.0,4441.9,23.203]
["bitfinex-derivatives","ETHF0:USTF0",1755313348475,1.9038,4442.0,4441.9,23.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755313350271,0.4919,4442.0,4441.9,23.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755313350477,1.1096,4442.0,4441.9,23.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755313350874,0.296,4442.0,4441.9,23.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755313351071,0.44984,4442.5,4442.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755313351274,0.44984,4442.5,4442.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755313351477,1.26343,4442.6,4442.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1755313351673,0.4473,4442.6,4442.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1755313351979,1.9038,4442.6,4442.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1755313352773,0.296,4442.6,4442.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1755313352979,1.9038,4442.6,4442.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1755313353178,0.7433,4442.6,4442.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1755313353379,0.296,4442.6,4442.5,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1755313356383,0.296,4443.0,4442.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755313356585,0.296,4443.0,4442.9,24.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755313357284,1.0473,4443.0,4442.9,24.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755313357482,1.2335,4442.4,4442.3,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1755313357782,1.9038,4442.4,4442.3,23.45886]
["bitfinex-derivatives","ETHF0:USTF0",1755313359082,1.9038,4442.4,4442.3,23.009]
["bitfinex-derivatives","ETHF0:USTF0",1755313359388,2.08606219,4442.4,4442.3,23.009]
["bitfinex-derivatives","ETHF0:USTF0",1755313360090,2.08606219,4442.4,4441.9,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1755313360091,1.20119,4442.0,4441.9,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1755313360285,2.35369,4442.0,4441.9,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1755313360489,2.35369,4442.0,4441.9,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1755313361184,2.53603434,4442.0,4441.9,55.372]
["bitfinex-derivatives","ETHF0:USTF0",1755313361388,2.53603434,4442.0,4441.9,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1755313361587,0.8136,4441.0,4440.9,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1755313361884,1.1096,4441.0,4440.9,23.71469]
["bitfinex-derivatives","ETHF0:USTF0",1755313362091,1.1096,4441.0,4440.9,24.81629]
["bitfinex-derivatives","ETHF0:USTF0",1755313362387,1.1096,4441.0,4440.9,23.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755313363088,1.19323,4441.6,4441.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755313363286,0.7433,4441.6,4441.5,24.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755313363476,1.19323,4441.6,4441.5,24.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755313363788,1.55953,4441.6,4441.5,24.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755313364285,1.55953,4441.6,4441.5,23.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755313364589,1.1096,4441.6,4441.5,24.16544]
["bitfinex-derivatives","ETHF0:USTF0",1755313364785,1.1096,4441.6,4441.5,24.79624]
["bitfinex-derivatives","ETHF0:USTF0",1755313365087,0.7433,4441.6,4441.5,24.79624]
["bitfinex-derivatives","ETHF0:USTF0",1755313365283,0.4919,4441.6,4441.5,24.79624]
["bitfinex-derivatives","ETHF0:USTF0",1755313365483,0.296,4441.6,4441.5,24.79624]
["bitfinex-derivatives","ETHF0:USTF0",1755313366686,1.1096,4441.6,4441.5,24.79624]
["bitfinex-derivatives","ETHF0:USTF0",1755313368185,0.296,4441.6,4441.5,24.79624]
["bitfinex-derivatives","ETHF0:USTF0",1755313368382,0.8972,4441.9,4441.8,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1755313368588,0.99243129,4441.9,4441.8,24.69651]
["bitfinex-derivatives","ETHF0:USTF0",1755313368788,0.8099,4441.9,4441.8,23.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755313368985,1.27003429,4441.9,4441.8,23.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755313369382,1.0875,4441.9,4441.8,24.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755313369691,1.270038,4441.9,4441.8,23.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755313370093,1.0875,4441.9,4441.8,23.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755313370590,1.0875,4441.9,4441.8,24.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755313372587,0.7249,4441.9,4441.8,24.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755313372792,0.2776,4441.9,4441.8,24.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755313372989,3.6616,4442.6,4442.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755313373197,4.29390965,4442.6,4442.5,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1755313373389,4.29390965,4442.6,4442.5,23.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755313373695,4.93410965,4442.6,4442.5,24.22574]
["bitfinex-derivatives","ETHF0:USTF0",1755313373888,4.48426965,4442.6,4442.5,24.22574]
["bitfinex-derivatives","ETHF0:USTF0",1755313374385,4.48426965,4442.6,4442.5,23.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755313376390,4.12166965,4442.6,4442.5,23.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755313376594,4.48426965,4442.6,4442.5,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1755313376897,1.27646965,4442.6,4442.5,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1755313377095,1.094,4442.6,4442.5,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1755313377495,0.2776,4442.6,4442.5,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1755313377700,4.0242,4443.1,4443.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755313377897,4.20353022,4443.1,4443.0,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1755313378498,4.3018,4443.1,4443.0,24.50679]
["bitfinex-derivatives","ETHF0:USTF0",1755313379095,1.094,4443.1,4443.0,24.50679]
["bitfinex-derivatives","ETHF0:USTF0",1755313379294,0.7314,4443.1,4443.0,24.50679]
["bitfinex-derivatives","ETHF0:USTF0",1755313379494,0.4713,4443.1,4443.0,24.50679]
["bitfinex-derivatives","ETHF0:USTF0",1755313379900,0.2776,4443.1,4443.0,24.50679]
["bitfinex-derivatives","ETHF0:USTF0",1755313380098,0.2776,4443.1,4443.0,30.29841635]
["bitfinex-derivatives","ETHF0:USTF0",1755313381101,3.4015,4443.6,4443.5,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1755313381397,3.6616,4444.1,4444.0,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1755313381599,4.0242,4444.1,4444.0,24.46469]
["bitfinex-derivatives","ETHF0:USTF0",1755313381802,3.9392,4444.1,4444.0,24.46469]
["bitfinex-derivatives","ETHF0:USTF0",1755313381996,3.6791,4444.1,4444.0,24.46469]
["bitfinex-derivatives","ETHF0:USTF0",1755313382199,0.2776,4444.1,4444.0,30.25631635]
["bitfinex-derivatives","ETHF0:USTF0",1755313382500,4.3018,4444.6,4444.5,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1755313382704,4.3018,4444.6,4444.5,24.43264]
["bitfinex-derivatives","ETHF0:USTF0",1755313383804,3.9392,4444.6,4444.5,24.43264]
["bitfinex-derivatives","ETHF0:USTF0",1755313383997,4.3018,4444.6,4444.5,24.43264]
["bitfinex-derivatives","ETHF0:USTF0",1755313385298,3.9392,4444.6,4444.5,24.43264]
["bitfinex-derivatives","ETHF0:USTF0",1755313385499,4.3018,4444.6,4444.5,24.43264]
["bitfinex-derivatives","ETHF0:USTF0",1755313385703,3.4854,4444.6,4444.5,30.22426635]
["bitfinex-derivatives","ETHF0:USTF0",1755313386303,0.2776,4444.6,4444.5,30.22426635]
["bitfinex-derivatives","ETHF0:USTF0",1755313386808,4.3018,4445.1,4445.0,1.85758]
["bitfinex-derivatives","ETHF0:USTF0",1755313387008,4.3018,4445.1,4445.0,24.35858]
["bitfinex-derivatives","ETHF0:USTF0",1755313387806,3.9392,4445.1,4445.0,30.15020635]
["bitfinex-derivatives","ETHF0:USTF0",1755313388809,0.7314,4445.1,4445.0,30.15020635]
["bitfinex-derivatives","ETHF0:USTF0",1755313389198,1.094,4445.1,4445.0,30.15020635]
["bitfinex-derivatives","ETHF0:USTF0",1755313390506,0.44953,4445.6,4445.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755313390809,0.44953,4445.6,4445.5,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1755313390810,1.54353,4445.6,4445.5,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1755313391213,1.54353,4445.6,4445.5,22.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755313391413,1.094,4445.6,4445.5,22.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755313391713,1.094,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313392111,0.7314,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313392414,0.2776,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313392614,0.4713,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313392913,0.7314,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313393614,0.2776,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313393822,0.4713,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313394321,0.2776,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313395414,0.4713,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313396323,0.7314,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313396818,0.2776,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313397321,0.4713,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313398126,0.7314,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313398428,1.0983,4445.6,4445.5,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1755313402231,0.4262,4444.9,4444.8,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1755313402529,1.0766,4444.9,4444.8,23.48131]
["bitfinex-derivatives","ETHF0:USTF0",1755313402928,3.2078,4445.6,4445.5,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1755313402929,1.0766,4445.6,4445.5,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1755313403229,0.7097,4445.6,4445.5,29.92706635]
["bitfinex-derivatives","ETHF0:USTF0",1755313404529,0.4689,4445.6,4445.5,29.92706635]
["bitfinex-derivatives","ETHF0:USTF0",1755313405225,0.7097,4445.6,4445.5,23.74814]
["bitfinex-derivatives","ETHF0:USTF0",1755313405425,1.0766,4445.6,4445.5,24.13544]
["bitfinex-derivatives","ETHF0:USTF0",1755313405729,1.0766,4445.6,4445.5,23.74814]
["bitfinex-derivatives","ETHF0:USTF0",1755313405927,1.0766,4445.6,4445.5,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1755313406230,1.0766,4445.6,4445.5,22.67854]
["bitfinex-derivatives","ETHF0:USTF0",1755313406831,1.0766,4445.6,4445.5,23.46324]
["bitfinex-derivatives","ETHF0:USTF0",1755313407223,1.0766,4445.6,4445.5,23.85054]
["bitfinex-derivatives","ETHF0:USTF0",1755313407528,1.0766,4445.6,4445.5,22.67854]
["bitfinex-derivatives","ETHF0:USTF0",1755313407829,1.0766,4445.6,4445.5,23.46324]
["bitfinex-derivatives","ETHF0:USTF0",1755313408424,1.0766,4445.6,4445.5,23.71814]
["bitfinex-derivatives","ETHF0:USTF0",1755313408630,3.634,4446.1,4446.0,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1755313408927,0.4262,4446.1,4446.0,29.84101635]
["bitfinex-derivatives","ETHF0:USTF0",1755313409131,0.7097,4446.1,4446.0,29.84101635]
["bitfinex-derivatives","ETHF0:USTF0",1755313409921,1.0766,4446.1,4446.0,22.62249]
["bitfinex-derivatives","ETHF0:USTF0",1755313410127,1.0766,4446.1,4446.0,22.60549]
["bitfinex-derivatives","ETHF0:USTF0",1755313411125,0.7097,4446.1,4446.0,23.09759]
["bitfinex-derivatives","ETHF0:USTF0",1755313411331,1.25601059,4446.1,4446.0,23.09759]
["bitfinex-derivatives","ETHF0:USTF0",1755313412535,0.64831059,4446.1,4446.0,23.39019]
["bitfinex-derivatives","ETHF0:USTF0",1755313412737,1.25601059,4446.1,4446.0,24.03239]
["bitfinex-derivatives","ETHF0:USTF0",1755313412936,0.17941059,4446.1,4446.0,30.02177793]
["bitfinex-derivatives","ETHF0:USTF0",1755313413432,0.46291059,4446.1,4446.0,29.82401635]
["bitfinex-derivatives","ETHF0:USTF0",1755313413736,1.25601059,4446.1,4446.0,29.18181635]
["bitfinex-derivatives","ETHF0:USTF0",1755313414333,1.25601059,4446.1,4446.0,28.39711635]
["bitfinex-derivatives","ETHF0:USTF0",1755313414636,1.25601059,4446.1,4446.0,28.88921635]
["bitfinex-derivatives","ETHF0:USTF0",1755313414933,0.46291059,4446.1,4446.0,28.88921635]
["bitfinex-derivatives","ETHF0:USTF0",1755313415132,0.46291059,4446.1,4446.0,29.27651635]
["bitfinex-derivatives","ETHF0:USTF0",1755313415635,0.64831059,4446.1,4446.0,29.27651635]
["bitfinex-derivatives","ETHF0:USTF0",1755313416939,0.46291059,4446.1,4446.0,29.27651635]
["bitfinex-derivatives","ETHF0:USTF0",1755313417237,0.2835,4446.1,4446.0,29.27651635]
["bitfinex-derivatives","ETHF0:USTF0",1755313418733,0.4689,4446.1,4446.0,28.88921635]
["bitfinex-derivatives","ETHF0:USTF0",1755313419035,1.25631047,4446.1,4446.0,28.88921635]
["bitfinex-derivatives","ETHF0:USTF0",1755313419239,1.25630643,4446.1,4446.0,28.88921635]
["bitfinex-derivatives","ETHF0:USTF0",1755313419633,1.0766,4446.1,4446.0,29.27651635]
["bitfinex-derivatives","ETHF0:USTF0",1755313420640,1.0766,4446.1,4446.0,25.95929838]
["bitfinex-derivatives","ETHF0:USTF0",1755313420833,0.4689,4446.1,4446.0,25.95929838]
["bitfinex-derivatives","ETHF0:USTF0",1755313421035,0.2835,4446.5,4446.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755313421235,0.2835,4446.5,4446.4,25.81625838]
["bitfinex-derivatives","ETHF0:USTF0",1755313421436,0.4262,4447.1,4447.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1755313421636,0.97279766,4447.1,4447.0,25.81618838]
["bitfinex-derivatives","ETHF0:USTF0",1755313422036,0.88939766,4447.1,4447.0,25.81618838]
["bitfinex-derivatives","ETHF0:USTF0",1755313422239,0.7097,4447.1,4447.0,25.81618838]
["bitfinex-derivatives","ETHF0:USTF0",1755313422642,0.2835,4447.1,4447.0,25.81618838]
["bitfinex-derivatives","ETHF0:USTF0",1755313422943,0.4689,4447.1,4447.0,25.81618838]
["bitfinex-derivatives","ETHF0:USTF0",1755313423338,0.7097,4447.1,4447.0,25.81618838]
["bitfinex-derivatives","ETHF0:USTF0",1755313424741,0.7097,4447.1,4447.0,29.66695965]
["bitfinex-derivatives","ETHF0:USTF0",1755313424942,1.0766,4447.1,4447.0,29.66695965]
["bitfinex-derivatives","ETHF0:USTF0",1755313425532,0.7931,4447.1,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313425736,0.4262,4446.2,4446.1,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1755313425939,1.0766,4446.2,4446.1,23.00698]
["bitfinex-derivatives","ETHF0:USTF0",1755313426242,0.1854,4447.0,4446.9,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1755313426443,1.25599614,4447.0,4446.9,23.24409]
["bitfinex-derivatives","ETHF0:USTF0",1755313426748,1.25599614,4447.0,4446.9,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1755313427144,1.0766,4447.0,4446.9,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1755313427340,1.0766,4447.0,4446.9,22.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755313429047,1.0766,4447.0,4446.9,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1755313430039,1.0766,4447.0,4446.9,22.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755313430245,1.0766,4447.0,4446.9,22.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755313430446,1.0766,4447.0,4446.9,23.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755313430645,0.7097,4447.0,4446.9,22.9987]
["bitfinex-derivatives","ETHF0:USTF0",1755313431046,1.093,4447.0,4446.9,23.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755313433047,0.4689,4447.0,4446.9,23.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755313433256,0.2835,4447.0,4446.9,23.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755313434646,0.2835,4447.0,4446.9,26.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755313434843,0.2702,4447.7,4447.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1755313435049,1.0946,4447.7,4447.6,23.55182]
["bitfinex-derivatives","ETHF0:USTF0",1755313435449,1.0946,4447.7,4447.6,23.19112]
["bitfinex-derivatives","ETHF0:USTF0",1755313437448,0.4528,4447.7,4447.6,23.44402]
["bitfinex-derivatives","ETHF0:USTF0",1755313437650,0.2702,4447.7,4447.6,27.01252]
["bitfinex-derivatives","ETHF0:USTF0",1755313437843,0.8244,4448.3,4448.2,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1755313438045,0.8244,4448.3,4448.2,23.80166]
["bitfinex-derivatives","ETHF0:USTF0",1755313438446,1.0946,4448.3,4448.2,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1755313439050,0.1826,4449.0,4448.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755313439246,0.4411,4448.2,4448.1,2.00832137]
["bitfinex-derivatives","ETHF0:USTF0",1755313439447,1.0946,4448.2,4448.1,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1755313439959,0.4411,4447.6,4447.5,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1755313440257,1.0946,4447.6,4447.5,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1755313442054,1.0946,4447.6,4447.5,22.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755313442252,0.4528,4447.6,4447.5,22.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755313442459,0.2702,4447.6,4447.5,23.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755313442856,0.4528,4447.6,4447.5,23.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755313443059,0.7113,4447.6,4447.5,23.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755313443453,0.2702,4447.6,4447.5,23.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755313443759,0.2702,4447.6,4447.5,25.35772137]
["bitfinex-derivatives","ETHF0:USTF0",1755313443962,0.2702,4447.6,4447.5,23.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755313444154,0.5659,4448.2,4448.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755313444361,0.8244,4448.2,4448.1,29.57434965]
["bitfinex-derivatives","ETHF0:USTF0",1755313444561,0.1826,4448.2,4448.1,29.57434965]
["bitfinex-derivatives","ETHF0:USTF0",1755313444863,1.0946,4448.8,4448.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755313445058,1.0946,4448.8,4448.7,25.35955116]
["bitfinex-derivatives","ETHF0:USTF0",1755313445259,1.0946,4448.8,4448.7,23.92165116]
["bitfinex-derivatives","ETHF0:USTF0",1755313445563,1.27210344,4448.8,4448.7,23.92165116]
["bitfinex-derivatives","ETHF0:USTF0",1755313446357,1.27210344,4448.8,4448.7,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1755313446756,1.0946,4448.8,4448.7,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1755313446963,1.0946,4448.8,4448.7,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755313447564,1.0946,4448.8,4448.7,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1755313448059,1.0946,4448.8,4448.7,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755313448864,0.2702,4448.8,4448.7,24.65745116]
["bitfinex-derivatives","ETHF0:USTF0",1755313449064,1.0946,4448.8,4448.7,24.91035116]
["bitfinex-derivatives","ETHF0:USTF0",1755313449266,1.0946,4448.8,4448.7,25.27105116]
["bitfinex-derivatives","ETHF0:USTF0",1755313449463,1.0946,4448.8,4448.7,24.35675116]
["bitfinex-derivatives","ETHF0:USTF0",1755313449665,1.0946,4448.8,4448.7,24.65745116]
["bitfinex-derivatives","ETHF0:USTF0",1755313450167,1.0946,4448.8,4448.7,25.27105116]
["bitfinex-derivatives","ETHF0:USTF0",1755313451365,0.4528,4448.8,4448.7,25.27105116]
["bitfinex-derivatives","ETHF0:USTF0",1755313451761,3.2078,4449.2,4448.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755313451969,4.3024,4449.2,4449.1,3.27405116]
["bitfinex-derivatives","ETHF0:USTF0",1755313452167,4.3024,4449.2,4449.1,25.26305116]
["bitfinex-derivatives","ETHF0:USTF0",1755313453669,4.3024,4449.2,4449.1,24.90235116]
["bitfinex-derivatives","ETHF0:USTF0",1755313455669,4.3024,4449.2,4449.1,25.26305116]
["bitfinex-derivatives","ETHF0:USTF0",1755313456366,3.478,4449.2,4449.1,25.26305116]
["bitfinex-derivatives","ETHF0:USTF0",1755313456870,0.7113,4449.6,4449.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1755313457066,1.0946,4449.6,4449.5,23.16892]
["bitfinex-derivatives","ETHF0:USTF0",1755313457667,1.0946,4449.6,4449.5,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1755313457866,1.27208191,4449.6,4449.5,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1755313458070,1.0946,4449.6,4449.5,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1755313458266,1.27208491,4449.6,4449.5,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1755313458464,3.2078,4449.7,4449.5,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1755313458671,1.0782,4449.6,4449.5,24.20935116]
["bitfinex-derivatives","ETHF0:USTF0",1755313458872,1.0782,4449.6,4449.5,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1755313459071,0.2796,4449.5,4447.9,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1755313459267,0.1779,4448.6,4448.5,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1755313459471,1.0782,4448.6,4448.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1755313461173,0.3743,4449.1,4448.6,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1755313461470,0.2796,4449.0,4448.9,1.84409]
["bitfinex-derivatives","ETHF0:USTF0",1755313461868,3.2078,4449.2,4448.9,1.84409]
["bitfinex-derivatives","ETHF0:USTF0",1755313461869,3.2078,4449.2,4449.1,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1755313462171,0.1779,4449.0,4448.9,22.68689]
["bitfinex-derivatives","ETHF0:USTF0",1755313462369,3.4874,4449.2,4449.1,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1755313462570,3.4874,4449.2,4449.1,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1755313462571,0.2796,4449.2,4449.1,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1755313462873,0.4575,4449.2,4449.1,1.84407]
["bitfinex-derivatives","ETHF0:USTF0",1755313463273,0.2796,4449.2,4449.1,1.84407]
["bitfinex-derivatives","ETHF0:USTF0",1755313465469,1.0782,4449.2,4449.1,1.84407]
["bitfinex-derivatives","ETHF0:USTF0",1755313465671,4.286,4449.2,4449.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755313465974,4.286,4449.2,4449.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755313467174,3.6321,4449.2,4449.0,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1755313467476,1.0782,4448.9,4448.8,22.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755313468171,1.0782,4448.9,4448.8,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755313468371,1.0782,4448.9,4448.8,22.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755313468572,1.0782,4448.9,4448.8,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1755313469270,1.0782,4448.9,4448.8,22.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755313469271,0.2796,4448.9,4448.8,22.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755313469474,3.3857,4449.2,4449.1,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1755313469673,3.3857,4449.2,4449.1,25.73672116]
["bitfinex-derivatives","ETHF0:USTF0",1755313469975,3.6321,4449.2,4449.1,25.73672116]
["bitfinex-derivatives","ETHF0:USTF0",1755313470175,4.286,4449.2,4449.1,25.73672116]
["bitfinex-derivatives","ETHF0:USTF0",1755313471579,4.286,4449.2,4449.1,25.28755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313473880,3.2078,4449.2,4449.1,25.28755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313474085,2.7403,4449.2,4449.1,27.30182956]
["bitfinex-derivatives","ETHF0:USTF0",1755313474579,0.2796,4449.2,4449.1,27.30182956]
["bitfinex-derivatives","ETHF0:USTF0",1755313474785,0.2796,4449.2,4449.1,25.28755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313475182,0.4575,4449.2,4449.1,25.28755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313475385,0.4575,4449.2,4449.1,27.3048089]
["bitfinex-derivatives","ETHF0:USTF0",1755313475581,0.4575,4449.2,4449.1,25.28755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313475778,0.2796,4449.2,4449.1,25.28755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313477887,0.2796,4449.7,4449.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755313478088,0.4575,4449.7,4449.6,25.27855116]
["bitfinex-derivatives","ETHF0:USTF0",1755313478282,1.0782,4449.7,4449.6,25.27855116]
["bitfinex-derivatives","ETHF0:USTF0",1755313478587,1.7989,4449.7,4449.6,25.27855116]
["bitfinex-derivatives","ETHF0:USTF0",1755313478776,0.7039,4449.7,4449.6,25.27855116]
["bitfinex-derivatives","ETHF0:USTF0",1755313479883,0.4575,4449.7,4449.6,25.27855116]
["bitfinex-derivatives","ETHF0:USTF0",1755313480282,0.7039,4449.7,4449.6,25.27855116]
["bitfinex-derivatives","ETHF0:USTF0",1755313480479,3.2078,4449.8,4449.7,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1755313480679,0.1779,4450.1,4450.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755313480884,0.1779,4450.1,4450.0,24.81825116]
["bitfinex-derivatives","ETHF0:USTF0",1755313481082,0.4243,4450.1,4450.0,24.81825116]
["bitfinex-derivatives","ETHF0:USTF0",1755313481283,1.3849,4450.1,4450.0,25.27155116]
["bitfinex-derivatives","ETHF0:USTF0",1755313481690,1.7989,4450.1,4450.0,25.27155116]
["bitfinex-derivatives","ETHF0:USTF0",1755313481984,2.73880211,4454.0,4450.0,25.27155116]
["bitfinex-derivatives","ETHF0:USTF0",1755313481985,3.2078,4450.8,4450.0,22.852]
["bitfinex-derivatives","ETHF0:USTF0",1755313482189,1.25024157,4450.7,4450.6,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1755313482383,1.0782,4450.7,4450.6,23.79392]
["bitfinex-derivatives","ETHF0:USTF0",1755313482790,0.7039,4450.7,4450.6,23.79392]
["bitfinex-derivatives","ETHF0:USTF0",1755313483284,3.6321,4451.3,4451.2,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1755313483484,4.0064,4451.3,4451.2,23.79186]
["bitfinex-derivatives","ETHF0:USTF0",1755313483991,3.9117,4451.3,4451.2,23.79186]
["bitfinex-derivatives","ETHF0:USTF0",1755313484192,4.5927,4451.3,4451.2,23.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755313484684,3.9117,4451.3,4451.2,23.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755313485086,3.4874,4451.3,4451.2,23.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755313485887,3.6653,4451.3,4451.2,23.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755313486291,3.6653,4451.3,4451.2,25.26755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313486489,3.4874,4451.3,4451.2,25.26755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313487087,3.4874,4451.3,4451.2,24.88035116]
["bitfinex-derivatives","ETHF0:USTF0",1755313487293,4.286,4451.3,4451.2,25.26755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313487487,3.9117,4451.3,4451.2,25.26755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313488193,0.7039,4451.3,4451.2,25.26755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313488690,0.2796,4451.3,4451.2,25.26755116]
["bitfinex-derivatives","ETHF0:USTF0",1755313488886,3.3828,4451.8,4451.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755313489089,3.4695,4451.8,4451.7,25.68256116]
["bitfinex-derivatives","ETHF0:USTF0",1755313489290,3.4695,4451.8,4451.7,26.58256116]
["bitfinex-derivatives","ETHF0:USTF0",1755313489494,0.2617,4451.8,4451.7,26.58256116]
["bitfinex-derivatives","ETHF0:USTF0",1755313489885,3.2078,4452.4,4452.3,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1755313490087,0.6962,4452.7,4452.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1755313490283,0.2617,4452.7,4452.6,26.13165116]
["bitfinex-derivatives","ETHF0:USTF0",1755313490683,0.4367,4452.7,4452.6,3.56905116]
["bitfinex-derivatives","ETHF0:USTF0",1755313490894,1.7598,4452.7,4452.6,23.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755313491090,0.2617,4452.7,4452.6,22.829]
["bitfinex-derivatives","ETHF0:USTF0",1755313491289,1.7598,4452.7,4452.6,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1755313491489,1.7598,4452.7,4452.6,23.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755313491690,1.7598,4452.7,4452.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755313491888,1.7598,4452.7,4452.6,22.828]
["bitfinex-derivatives","ETHF0:USTF0",1755313492093,1.7598,4452.7,4452.6,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1755313492986,1.3588,4452.7,4452.6,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1755313493394,0.4367,4452.7,4452.6,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1755313493590,1.3588,4452.7,4452.6,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1755313493792,1.3588,4452.7,4452.6,23.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755313494189,1.3588,4452.7,4452.6,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1755313494490,0.2617,4452.7,4452.6,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1755313494889,0.4367,4452.7,4452.6,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1755313495088,1.0706,4452.7,4452.6,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1755313495289,1.3588,4452.7,4452.6,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1755313495789,1.3588,4452.7,4452.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755313495995,1.7598,4452.7,4452.6,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1755313496197,1.3588,4452.7,4452.6,23.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755313496495,1.7598,4452.7,4452.6,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1755313496895,1.7598,4452.7,4452.6,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1755313497699,3.6445,4453.1,4453.0,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1755313497898,4.2784,4453.1,4453.0,23.73878]
["bitfinex-derivatives","ETHF0:USTF0",1755313498197,4.5666,4453.1,4453.0,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1755313498391,4.9676,4453.1,4453.0,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1755313498590,4.2784,4453.1,4453.0,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1755313498796,3.4695,4453.1,4453.0,26.11465116]
["bitfinex-derivatives","ETHF0:USTF0",1755313498995,3.6445,4453.1,4453.0,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1755313499199,4.9676,4453.1,4453.0,23.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755313499391,3.4695,4453.1,4453.0,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1755313500001,0.2617,4453.9,4453.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755313500199,1.0706,4453.9,4453.8,24.58775116]
["bitfinex-derivatives","ETHF0:USTF0",1755313500394,1.0706,4453.9,4453.8,25.41315116]
["bitfinex-derivatives","ETHF0:USTF0",1755313500595,1.0706,4453.9,4453.8,25.65635116]
["bitfinex-derivatives","ETHF0:USTF0",1755313501101,1.3588,4453.9,4453.8,25.65635116]
["bitfinex-derivatives","ETHF0:USTF0",1755313501401,1.7598,4453.9,4453.8,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1755313501694,3.6445,4454.5,4454.4,1.82264]
["bitfinex-derivatives","ETHF0:USTF0",1755313501897,3.6445,4454.5,4454.4,25.65429116]
["bitfinex-derivatives","ETHF0:USTF0",1755313502098,0.4367,4454.5,4454.4,25.65429116]
["bitfinex-derivatives","ETHF0:USTF0",1755313502398,1.0706,4454.5,4454.4,25.65429116]
["bitfinex-derivatives","ETHF0:USTF0",1755313502593,0.2617,4454.5,4454.4,23.72964]
["bitfinex-derivatives","ETHF0:USTF0",1755313502804,0.4367,4454.5,4454.4,23.281]
["bitfinex-derivatives","ETHF0:USTF0",1755313502996,1.3588,4454.5,4454.4,23.281]
["bitfinex-derivatives","ETHF0:USTF0",1755313503297,1.3588,4454.5,4454.4,23.2808]
["bitfinex-derivatives","ETHF0:USTF0",1755313503596,0.6962,4454.5,4454.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755313503798,1.753,4454.2,4454.1,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1755313504097,1.3588,4454.2,4454.1,23.48027]
["bitfinex-derivatives","ETHF0:USTF0",1755313504298,3.2078,4455.0,4454.3,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1755313504494,0.8089,4454.9,4454.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755313504698,1.0971,4454.9,4454.8,23.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755313504900,1.4913,4454.9,4454.8,23.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755313505093,1.753,4454.9,4454.8,22.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755313505494,1.753,4454.9,4454.8,24.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755313505495,0.4367,4454.9,4454.8,24.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755313505793,1.3588,4454.9,4454.8,24.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755313506196,1.753,4454.9,4454.8,23.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755313506701,4.9608,4454.9,4454.8,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1755313506895,4.9608,4454.9,4454.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755313507101,0.5477,4454.6,4454.5,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755313507297,1.753,4454.6,4454.5,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755313507600,0.4345,4453.2,4453.1,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755313507800,3.3828,4453.8,4453.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755313508000,4.9608,4453.8,4453.7,22.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755313508202,0.6962,4453.0,4452.9,5.07738]
["bitfinex-derivatives","ETHF0:USTF0",1755313508398,0.3744,4453.5,4452.9,24.14798]
["bitfinex-derivatives","ETHF0:USTF0",1755313508600,0.3744,4453.5,4452.9,22.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755313508904,1.3588,4453.0,4452.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755313509105,1.753,4453.0,4452.9,22.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755313509501,0.6962,4453.0,4452.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755313509706,0.6962,4453.0,4452.9,23.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755313510006,3.5822,4453.3,4453.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755313510007,3.904,4453.3,4453.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755313510305,3.904,4453.3,4453.2,23.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755313510499,4.2784,4453.3,4453.2,23.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755313510695,3.2078,4453.9,4453.2,24.14495]
["bitfinex-derivatives","ETHF0:USTF0",1755313510900,3.2078,4453.9,4453.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755313510901,0.6361,4453.8,4453.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755313511105,1.753,4453.8,4453.7,22.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755313512404,1.92399068,4453.8,4453.7,22.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755313512805,1.3588,4453.8,4453.7,22.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755313513002,3.9305,4453.9,4453.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755313513207,3.9305,4453.9,4453.7,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1755313513504,1.3786,4453.8,4453.7,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1755313513707,1.753,4453.8,4453.7,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1755313514408,1.753,4453.8,4453.7,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1755313515309,1.92416473,4453.8,4453.7,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1755313515610,1.0706,4453.5,4453.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755313515804,1.3588,4453.5,4453.4,23.6872]
["bitfinex-derivatives","ETHF0:USTF0",1755313516209,1.3588,4453.5,4453.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755313516407,1.0706,4453.5,4453.4,23.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755313516807,1.0706,4453.5,4453.4,23.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755313517009,1.0706,4453.5,4453.4,23.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755313517911,1.3588,4453.5,4453.4,23.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755313518613,1.7504,4453.5,4453.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755313518812,1.92183808,4453.5,4453.4,23.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755313519318,1.92183808,4453.5,4453.4,23.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755313519516,1.92190052,4453.5,4453.4,23.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755313519812,1.53030052,4453.5,4453.4,23.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755313520406,3.4606,4454.7,4453.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755313520607,0.17154747,4454.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313520806,0.7142,4454.3,4454.2,22.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755313521011,1.65524747,4454.3,4454.2,22.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755313521207,1.51644747,4454.3,4454.2,22.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755313521411,1.51644747,4454.3,4454.2,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1755313521608,1.13854747,4454.3,4454.2,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1755313521804,0.17154747,4454.3,4454.2,23.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755313522008,0.4303,4454.6,4454.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755313522209,0.17158749,4454.6,4454.5,22.9703]
["bitfinex-derivatives","ETHF0:USTF0",1755313522517,0.34908749,4454.6,4454.5,22.9703]
["bitfinex-derivatives","ETHF0:USTF0",1755313522715,0.34908749,4454.6,4454.5,25.58266135]
["bitfinex-derivatives","ETHF0:USTF0",1755313523114,0.3779,4454.9,4454.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755313523315,0.97412762,4454.9,4454.8,23.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755313523712,1.22692762,4454.9,4454.8,23.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755313524015,1.3449,4454.4,4454.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755313524208,0.7142,4454.7,4454.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1755313524416,0.59627645,4454.7,4454.6,25.31876135]
["bitfinex-derivatives","ETHF0:USTF0",1755313524616,1.22697645,4454.7,4454.6,23.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755313524816,1.22697645,4454.7,4454.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755313525007,1.90817645,4454.7,4454.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1755313525213,5.11597645,4454.7,4454.6,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1755313525718,5.11597645,4454.7,4454.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755313525912,1.7365,4454.5,4454.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755313526113,1.90817307,4454.5,4454.4,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1755313526617,1.90817307,4454.5,4454.4,0.44864]
["bitfinex-derivatives","ETHF0:USTF0",1755313526822,1.7365,4454.2,4454.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755313527115,1.90817307,4454.2,4454.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1755313527317,0.8587,4453.8,4453.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755313527518,1.1058,4453.8,4453.7,23.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755313528018,1.90827398,4453.8,4453.7,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1755313528218,0.4671,4453.5,4453.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1755313528417,0.3779,4453.4,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313528617,1.0921,4452.8,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313528818,1.7365,4452.8,4452.7,54.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755313529016,1.7365,4452.8,4452.7,55.07471]
["bitfinex-derivatives","ETHF0:USTF0",1755313529413,1.7365,4452.8,4452.7,55.71681]
["bitfinex-derivatives","ETHF0:USTF0",1755313530811,1.3449,4452.8,4452.7,55.71681]
["bitfinex-derivatives","ETHF0:USTF0",1755313531413,0.6774,4452.8,4452.7,55.71681]
["bitfinex-derivatives","ETHF0:USTF0",1755313531712,1.0553,4452.8,4452.7,55.71681]
["bitfinex-derivatives","ETHF0:USTF0",1755313533120,1.0553,4452.8,4452.7,55.45791]
["bitfinex-derivatives","ETHF0:USTF0",1755313533121,1.7365,4452.8,4452.7,55.45791]
["bitfinex-derivatives","ETHF0:USTF0",1755313533723,0.7142,4453.2,4453.1,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1755313533925,1.90829524,4453.2,4453.1,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1755313535221,0.6444,4453.1,4452.7,32.78781]
["bitfinex-derivatives","ETHF0:USTF0",1755313535422,1.7365,4452.8,4452.7,33.42991]
["bitfinex-derivatives","ETHF0:USTF0",1755313535723,1.7365,4452.8,4452.7,55.27391]
["bitfinex-derivatives","ETHF0:USTF0",1755313535924,1.7365,4452.8,4452.7,55.70781]
["bitfinex-derivatives","ETHF0:USTF0",1755313539316,3.2078,4453.0,4452.9,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1755313539517,3.6324,4454.0,4453.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755313539721,3.2078,4454.0,4453.9,23.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755313540318,3.922,4454.5,4454.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755313540623,1.7365,4454.4,4454.3,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1755313541022,0.4246,4454.4,4454.3,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1755313541230,3.2078,4454.5,4454.4,2.24374]
["bitfinex-derivatives","ETHF0:USTF0",1755313542525,3.2078,4455.0,4454.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1755313542725,1.7365,4455.6,4455.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755313542926,1.7365,4455.6,4455.5,23.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755313542927,1.90838612,4455.6,4455.5,23.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755313543932,1.51678612,4455.6,4455.5,23.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755313544129,0.6774,4455.6,4455.5,23.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755313544325,3.2078,4455.7,4455.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755313544722,4.9443,4455.7,4455.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1755313544927,4.9443,4455.7,4455.6,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1755313545127,4.9443,4455.7,4455.6,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755313545326,4.9443,4455.7,4455.6,22.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755313545528,4.9443,4455.7,4455.6,21.824]
["bitfinex-derivatives","ETHF0:USTF0",1755313546534,4.9443,4455.7,4455.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755313546722,4.9443,4455.7,4455.6,22.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755313547324,4.9443,4455.7,4455.6,22.7293]
["bitfinex-derivatives","ETHF0:USTF0",1755313547522,0.6774,4456.0,4455.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1755313547725,0.4246,4456.0,4455.9,23.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755313547925,4.2631,4456.3,4456.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1755313548132,4.2631,4456.3,4456.2,23.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755313548333,3.6324,4456.3,4456.2,23.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755313548534,4.9269,4456.3,4456.2,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1755313549125,4.9269,4456.3,4456.2,23.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755313550032,4.9269,4456.3,4456.2,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1755313550237,0.6235,4456.2,4455.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755313550533,3.6292,4456.3,4456.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755313550735,4.2549,4456.3,4456.2,23.576]
["bitfinex-derivatives","ETHF0:USTF0",1755313551132,3.8842,4456.3,4456.2,23.576]
["bitfinex-derivatives","ETHF0:USTF0",1755313551531,3.6314,4456.3,4456.2,23.576]
["bitfinex-derivatives","ETHF0:USTF0",1755313552026,3.6314,4456.3,4455.7,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1755313552027,3.2078,4456.3,4456.0,23.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755313552233,3.2078,4456.3,4456.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313552535,3.21398007,4456.3,4456.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313552736,4.26108007,4456.3,4456.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313552938,4.55228007,4456.3,4456.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313553136,3.63758007,4456.3,4456.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313553339,4.93368007,4456.3,4456.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755313554739,4.93368007,4456.3,4456.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1755313554940,4.93368007,4456.3,4456.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313555144,4.55228007,4456.3,4456.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313555442,3.89038007,4456.3,4456.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313556144,4.26108007,4456.3,4456.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313556838,4.26108007,4456.3,4456.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755313557039,4.93368007,4456.3,4456.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755313557438,4.93368007,4456.3,4456.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1755313557841,4.93368007,4456.3,4456.0,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1755313558342,1.7197,4456.0,4455.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755313558542,1.7197,4456.0,4455.9,22.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755313559453,1.7197,4456.0,4455.9,22.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755313559657,1.3383,4456.0,4455.9,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1755313560152,3.21398007,4456.3,4456.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755313560351,3.63758007,4456.3,4456.2,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1755313560657,3.89038007,4456.3,4456.2,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1755313560849,3.21398007,4456.3,4456.2,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1755313561050,4.55228007,4456.3,4456.2,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1755313561250,4.93368007,4456.3,4456.2,23.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755313561444,4.93368007,4456.3,4456.2,22.9045]
["bitfinex-derivatives","ETHF0:USTF0",1755313561749,4.78128007,4456.3,4456.2,22.9045]
["bitfinex-derivatives","ETHF0:USTF0",1755313562249,4.78128007,4456.3,4456.2,23.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755313562553,4.39988007,4456.3,4456.2,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1755313562950,4.78128007,4456.3,4456.2,22.9045]
["bitfinex-derivatives","ETHF0:USTF0",1755313564056,4.78128007,4456.3,4455.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755313564253,1.7197,4455.4,4455.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313564450,1.7197,4455.4,4455.3,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1755313565254,0.7148,4455.4,4455.3,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1755313565454,0.7148,4455.4,4455.3,21.777]
["bitfinex-derivatives","ETHF0:USTF0",1755313565953,1.3383,4454.5,4454.4,33.42714]
["bitfinex-derivatives","ETHF0:USTF0",1755313566156,1.3383,4454.5,4454.4,55.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755313566554,4.2549,4455.0,4454.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755313566761,4.9275,4455.0,4454.9,22.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755313566957,1.0471,4455.0,4454.9,23.538]
["bitfinex-derivatives","ETHF0:USTF0",1755313567155,3.2078,4455.2,4455.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755313567361,3.2078,4455.2,4455.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313567753,4.9275,4455.2,4455.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755313568060,4.9275,4455.2,4454.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755313568254,1.349,4455.0,4454.9,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1755313568453,1.7197,4455.0,4454.9,22.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755313568760,1.7197,4455.0,4454.9,22.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755313568956,1.3383,4455.0,4454.9,23.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755313569353,1.3383,4455.0,4454.9,23.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755313569558,1.3383,4455.0,4454.9,22.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755313569856,0.1686,4454.5,4454.4,34.78718311]
["bitfinex-derivatives","ETHF0:USTF0",1755313570162,1.7197,4454.5,4454.4,54.098]
["bitfinex-derivatives","ETHF0:USTF0",1755313570461,1.7197,4454.5,4453.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755313570654,0.4236,4453.9,4453.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755313570855,1.7197,4453.9,4453.8,22.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755313571060,1.7197,4453.9,4453.8,23.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755313571255,1.7197,4453.9,4453.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755313571459,1.7197,4453.9,4453.8,23.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755313571771,1.0962,4454.6,4454.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755313571950,1.3383,4454.6,4454.5,23.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755313572464,1.7197,4454.6,4454.5,23.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755313573059,1.3383,4454.6,4454.5,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1755313573259,0.6764,4454.6,4454.5,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1755313573949,1.0471,4454.6,4454.5,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1755313574357,3.2078,4454.7,4454.5,23.97963]
["bitfinex-derivatives","ETHF0:USTF0",1755313574662,0.6764,4455.1,4455.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755313574856,1.7197,4455.1,4455.0,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755313575253,1.3383,4455.1,4455.0,23.524]
["bitfinex-derivatives","ETHF0:USTF0",1755313575560,0.6764,4455.1,4455.0,23.524]
["bitfinex-derivatives","ETHF0:USTF0",1755313575757,3.2078,4455.3,4455.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755313575963,3.2078,4455.3,4455.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313577755,3.3764,4455.3,4455.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313578857,3.6314,4455.3,4455.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313579059,3.8893,4455.3,4455.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313580565,3.2078,4455.3,4455.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1755313581161,3.2078,4455.9,4455.5,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1755313581360,0.4354,4455.7,4455.6,22.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755313581660,1.7289,4455.7,4455.6,23.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755313581854,1.7289,4455.7,4455.1,5.75925574]
["bitfinex-derivatives","ETHF0:USTF0",1755313581855,0.7125,4455.7,4455.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755313582061,1.7289,4455.4,4455.3,22.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755313582258,1.7289,4455.4,4455.1,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1755313582460,3.2078,4455.9,4455.1,0.44857]
["bitfinex-derivatives","ETHF0:USTF0",1755313582461,1.7289,4455.3,4455.2,22.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755313582757,0.3916,4455.7,4455.2,23.96496]
["bitfinex-derivatives","ETHF0:USTF0",1755313582961,1.1941,4455.6,4455.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755313583163,1.7289,4455.6,4455.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755313583560,1.362,4455.6,4455.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755313583760,1.0849,4455.6,4455.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755313584059,1.0849,4455.6,4455.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313584363,1.0849,4455.6,4455.5,23.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755313585363,1.362,4455.6,4455.5,23.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755313585562,1.362,4455.6,4455.5,23.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755313585963,1.362,4455.6,4455.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755313586163,1.362,4455.6,4455.5,23.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755313586362,1.362,4455.6,4455.5,23.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755313587164,0.6933,4455.9,4455.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313587759,0.1777,4455.9,4455.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313587965,0.4354,4455.9,4455.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313588166,1.0849,4455.9,4455.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313588365,0.00618007,4456.3,4455.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313588669,1.64797621,4456.2,4456.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755313588870,1.64797621,4456.2,4456.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755313589069,1.90587621,4456.2,4456.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755313591672,1.26187621,4456.2,4456.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313591869,1.0849,4456.2,4456.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755313592068,1.26194956,4456.2,4456.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1755313592571,1.90594956,4456.2,4456.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755313592967,1.90594956,4456.2,4456.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755313593167,1.90594956,4456.2,4456.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755313593367,1.90594956,4456.2,4456.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313593668,0.17704956,4456.2,4456.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313593865,0.35474956,4456.2,4456.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313594067,1.90594956,4456.2,4456.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1755313594262,0.88954956,4456.2,4456.1,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1755313594868,0.7125,4455.7,4455.1,3.92851493]
["bitfinex-derivatives","ETHF0:USTF0",1755313595069,3.2078,4455.6,4455.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755313595269,3.2078,4455.6,4455.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755313595473,3.2078,4455.6,4455.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313595667,3.6432,4455.6,4455.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313595868,4.9367,4455.6,4455.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313596869,4.9367,4455.6,4455.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755313596870,4.5698,4455.6,4455.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755313597073,1.7289,4455.5,4455.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755313597276,1.7289,4455.5,4455.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755313597575,1.7289,4455.5,4455.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1755313597877,1.7289,4455.5,4455.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313597878,0.6933,4455.5,4455.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313598075,3.2078,4455.6,4455.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313598369,3.2078,4455.6,4455.5,3.68937182]
["bitfinex-derivatives","ETHF0:USTF0",1755313598670,3.2078,4456.1,4456.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755313598872,3.56270616,4456.1,4456.0,23.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755313599174,3.38500616,4456.1,4456.0,25.39737182]
["bitfinex-derivatives","ETHF0:USTF0",1755313599369,3.2078,4456.1,4456.0,25.39737182]
["bitfinex-derivatives","ETHF0:USTF0",1755313601971,3.6432,4456.1,4456.0,25.39737182]
["bitfinex-derivatives","ETHF0:USTF0",1755313602173,3.9011,4456.1,4456.0,25.39737182]
["bitfinex-derivatives","ETHF0:USTF0",1755313602378,4.2927,4456.1,4456.0,25.39737182]
["bitfinex-derivatives","ETHF0:USTF0",1755313603176,3.6432,4456.1,4456.0,25.39737182]
["bitfinex-derivatives","ETHF0:USTF0",1755313603370,3.82049521,4456.1,4456.0,25.39737182]
["bitfinex-derivatives","ETHF0:USTF0",1755313603571,3.6432,4456.1,4456.0,25.39737182]
["bitfinex-derivatives","ETHF0:USTF0",1755313603773,3.2078,4456.1,4456.0,25.39737182]
["bitfinex-derivatives","ETHF0:USTF0",1755313604677,3.2078,4456.1,4456.0,27.40691493]
["bitfinex-derivatives","ETHF0:USTF0",1755313604879,0.00618007,4456.3,4456.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755313605072,0.00618007,4456.3,4456.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313605776,0.00618007,4456.3,4456.2,3.77994311]
["bitfinex-derivatives","ETHF0:USTF0",1755313607274,0.00618007,4456.3,4456.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313607477,0.00618007,4456.3,4456.2,3.77994311]
["bitfinex-derivatives","ETHF0:USTF0",1755313607879,0.00618007,4456.3,4456.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755313610082,0.00618007,4456.3,4456.2,3.78311454]
["bitfinex-derivatives","ETHF0:USTF0",1755313611975,0.715,4457.6,4457.0,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1755313612183,0.6672,4457.1,4457.0,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1755313612384,0.6672,4457.1,4457.0,22.81848]
["bitfinex-derivatives","ETHF0:USTF0",1755313612584,0.1661,4457.1,4457.0,23.49088]
["bitfinex-derivatives","ETHF0:USTF0",1755313612783,0.1661,4457.1,4457.0,23.86718]
["bitfinex-derivatives","ETHF0:USTF0",1755313613287,0.4272,4457.4,4457.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755313613488,0.2611,4457.5,4457.4,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1755313613786,1.6586,4457.5,4457.4,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1755313613988,1.6586,4457.5,4457.4,22.81344]
["bitfinex-derivatives","ETHF0:USTF0",1755313614185,1.6586,4457.5,4457.4,24.70167182]
["bitfinex-derivatives","ETHF0:USTF0",1755313614386,0.3516,4457.4,4457.0,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1755313614582,1.4186,4457.1,4457.0,0.44838]
["bitfinex-derivatives","ETHF0:USTF0",1755313614783,1.4186,4457.1,4457.0,22.11438]
["bitfinex-derivatives","ETHF0:USTF0",1755313614977,1.2952,4457.1,4457.0,22.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755313615184,0.7036,4456.9,4456.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755313615385,1.6586,4456.9,4456.8,22.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755313615585,1.6586,4456.9,4456.8,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1755313615785,1.6586,4456.9,4456.8,22.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755313615980,1.6586,4456.9,4456.8,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1755313616179,3.2078,4457.4,4456.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755313616489,3.2078,4457.4,4456.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755313616490,1.6586,4457.0,4456.9,23.58197182]
["bitfinex-derivatives","ETHF0:USTF0",1755313616688,1.6586,4457.0,4456.9,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1755313616880,0.7036,4457.0,4456.9,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1755313617087,1.6586,4457.0,4456.9,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1755313619188,0.1661,4456.3,4456.2,2.01271454]
["bitfinex-derivatives","ETHF0:USTF0",1755313619384,1.6586,4456.3,4456.2,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1755313619691,1.6586,4456.3,4456.2,22.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755313620383,4.8664,4456.3,4456.1,32.308]
["bitfinex-derivatives","ETHF0:USTF0",1755313620584,4.8664,4456.3,4455.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755313620585,0.9914,4455.7,4455.6,2.01271454]
["bitfinex-derivatives","ETHF0:USTF0",1755313620792,0.9914,4455.7,4455.4,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1755313620793,1.6586,4455.7,4455.4,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1755313620990,1.6586,4455.5,4455.4,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1755313621184,1.6586,4455.5,4455.4,22.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755313621385,1.6586,4455.5,4455.4,23.142]
["bitfinex-derivatives","ETHF0:USTF0",1755313621586,1.307,4455.5,4455.4,23.142]
["bitfinex-derivatives","ETHF0:USTF0",1755313621786,1.6586,4455.5,4455.4,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755313622493,1.6586,4455.5,4455.4,22.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755313622683,1.6586,4455.5,4455.4,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1755313626092,1.6586,4455.5,4455.4,23.142]
["bitfinex-derivatives","ETHF0:USTF0",1755313626284,1.6586,4455.5,4455.4,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755313626486,1.307,4455.5,4455.4,23.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755313626988,1.6586,4455.5,4455.4,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1755313628695,0.7036,4455.5,4455.4,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1755313629294,0.7036,4455.1,4454.6,1.91897182]
["bitfinex-derivatives","ETHF0:USTF0",1755313629599,1.2952,4454.8,4454.7,23.126]
["bitfinex-derivatives","ETHF0:USTF0",1755313629801,1.307,4454.8,4454.7,23.126]
["bitfinex-derivatives","ETHF0:USTF0",1755313629998,1.0306,4454.8,4454.7,23.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755313631595,0.6672,4454.8,4454.7,23.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755313631788,0.18376602,4456.6,4454.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755313631789,3.2078,4455.5,4454.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755313631988,0.1661,4455.5,4455.4,3.66477182]
["bitfinex-derivatives","ETHF0:USTF0",1755313632199,0.1661,4455.5,4455.4,25.29477182]
["bitfinex-derivatives","ETHF0:USTF0",1755313632394,0.4061,4455.5,4455.4,25.29477182]
["bitfinex-derivatives","ETHF0:USTF0",1755313632594,0.6034,4455.9,4455.4,24.24607182]
["bitfinex-derivatives","ETHF0:USTF0",1755313632903,0.7036,4456.0,4455.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755313633193,4.8664,4455.8,4455.7,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755313633393,0.4425,4455.6,4455.5,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755313633597,1.6586,4455.6,4455.5,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755313635400,1.6586,4455.6,4455.5,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1755313635605,0.7036,4455.0,4454.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755313635903,3.2078,4455.2,4455.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1755313636106,4.2384,4455.2,4455.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755313636800,3.2078,4455.2,4455.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755313637008,3.3739,4455.2,4455.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755313637303,3.2078,4455.2,4455.1,2.19437]
["bitfinex-derivatives","ETHF0:USTF0",1755313638812,0.3367,4457.2,4455.1,2.19437]
["bitfinex-derivatives","ETHF0:USTF0",1755313638813,3.2078,4456.0,4455.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313639009,3.2078,4456.0,4455.9,25.26527182]
["bitfinex-derivatives","ETHF0:USTF0",1755313639220,4.8709,4457.1,4457.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755313639414,4.8709,4457.1,4457.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755313639908,4.8709,4457.1,4457.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313640611,3.8819,4457.1,4457.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313640807,4.1476,4457.1,4457.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313641012,4.8709,4457.1,4457.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755313641214,4.8709,4457.1,4457.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755313642013,4.8709,4457.1,4457.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755313642207,0.6442,4457.0,4456.9,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755313642411,1.6631,4457.0,4456.9,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755313644816,0.6822,4457.0,4455.9,1.91897182]
["bitfinex-derivatives","ETHF0:USTF0",1755313645016,1.6631,4455.8,4455.6,2.01271454]
["bitfinex-derivatives","ETHF0:USTF0",1755313645213,1.6631,4455.8,4455.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755313645214,1.6631,4455.8,4455.7,21.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755313645416,1.6631,4455.8,4455.7,22.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755313645619,1.6631,4455.8,4455.7,23.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755313645819,1.6631,4455.8,4455.7,22.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755313646621,1.6631,4455.8,4455.7,23.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755313646821,1.6631,4455.8,4455.7,23.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755313647423,1.3264,4455.8,4455.7,23.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755313647620,3.2078,4456.1,4455.7,23.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755313647621,0.6442,4456.0,4455.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755313647919,1.6631,4456.0,4455.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313648726,1.6631,4456.0,4455.9,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755313649121,1.3264,4456.0,4455.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313649322,1.0607,4456.0,4455.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313650425,3.2078,4456.1,4455.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313650627,0.1599,4456.0,4455.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755313651218,3.2078,4456.7,4456.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1755313651423,4.5342,4456.7,4456.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313651619,4.8709,4456.7,4456.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313651819,5.04804413,4456.7,4456.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313652626,4.71134413,4456.7,4456.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313653419,5.04804413,4456.7,4456.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313653726,5.04804413,4456.7,4456.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755313653926,5.04804413,4456.7,4456.4,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755313654223,1.2765,4456.3,4456.2,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755313654428,1.84024413,4456.3,4456.2,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755313654822,0.85934413,4456.3,4455.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755313655128,4.8709,4455.8,4455.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755313655426,4.8709,4455.8,4455.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755313655628,4.8709,4455.8,4455.7,23.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755313656326,4.8709,4455.8,4455.7,23.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755313656631,3.6243,4455.8,4455.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313657118,3.6243,4455.8,4455.7,23.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755313657517,3.6243,4455.8,4455.7,23.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755313658326,3.6243,4455.8,4455.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755313658633,3.8819,4455.8,4455.7,23.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755313658926,4.2685,4455.8,4455.7,23.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755313660026,4.8709,4455.8,4455.7,23.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755313660827,4.8709,4455.8,4455.7,22.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755313661030,4.8709,4455.8,4455.7,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1755313661230,0.6822,4455.5,4455.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755313661431,1.6631,4455.4,4455.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755313661727,1.6631,4455.4,4455.3,22.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755313661728,1.3264,4455.4,4455.3,22.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755313662031,0.6822,4455.1,4455.0,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755313662230,1.6631,4455.1,4455.0,22.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755313662528,1.6631,4455.1,4455.0,23.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755313662924,1.6631,4455.1,4455.0,22.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755313663124,1.6631,4455.1,4455.0,23.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755313663526,1.6631,4455.1,4455.0,23.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755313664828,1.3264,4455.1,4455.0,23.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755313665625,0.6822,4455.1,4454.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755313665929,3.2078,4454.8,4454.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755313666128,0.4165,4454.6,4454.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755313666330,1.6631,4454.6,4454.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755313666730,1.6631,4454.6,4454.5,22.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755313666933,1.6631,4454.6,4454.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755313667527,1.6631,4454.6,4454.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755313667723,0.6822,4454.6,4454.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755313667927,1.0189,4454.6,4454.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755313668129,1.0189,4454.6,4454.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755313668335,1.6615,4454.6,4454.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755313669829,1.6615,4454.6,4454.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755313670133,1.6615,4454.6,4454.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1755313670535,1.6615,4454.6,4454.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755313670738,1.6615,4454.6,4454.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755313671724,1.6615,4454.6,4454.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755313671929,1.6615,4454.6,4453.7,1.91897182]
["bitfinex-derivatives","ETHF0:USTF0",1755313672134,3.8719,4454.0,4453.9,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313672330,3.373,4454.0,4453.9,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313672537,3.2078,4454.0,4453.9,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313676441,4.0127,4454.5,4454.4,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313676740,4.2596,4454.5,4454.4,23.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755313676937,3.2078,4454.5,4454.4,23.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755313677239,4.8364,4455.0,4454.9,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313677534,5.01334721,4455.0,4454.9,23.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755313677834,0.8078,4455.5,4455.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755313678044,3.2078,4455.7,4455.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755313678234,3.373,4455.7,4455.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313679144,4.2596,4455.7,4455.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313680339,0.1652,4455.5,4455.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755313680636,0.4201,4454.8,4454.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755313680842,1.3067,4454.8,4454.7,23.2893]
["bitfinex-derivatives","ETHF0:USTF0",1755313681144,1.6286,4454.8,4454.7,23.2893]
["bitfinex-derivatives","ETHF0:USTF0",1755313681536,1.3067,4454.8,4454.7,23.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755313683032,1.0518,4454.8,4454.7,23.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755313686046,1.6286,4454.8,4454.7,23.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755313686249,1.6286,4454.8,4454.7,23.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755313687843,1.3067,4454.8,4454.7,23.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755313688038,0.6641,4454.1,4454.0,2.01271454]
["bitfinex-derivatives","ETHF0:USTF0",1755313688244,4.5145,4453.8,4453.7,23.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755313688549,4.8364,4453.8,4453.7,23.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755313689246,4.8364,4453.8,4453.7,22.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755313690845,4.8364,4453.8,4453.7,23.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755313691047,4.8364,4453.8,4453.7,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755313691235,5.01359474,4453.8,4453.7,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755313691634,4.04909474,4453.8,4453.5,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1755313691840,1.6286,4453.6,4453.5,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1755313692248,1.6286,4453.6,4452.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755313692548,4.8364,4453.2,4453.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755313693847,4.5145,4453.2,4453.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755313694145,4.5145,4453.2,4453.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313694345,4.8364,4453.2,4453.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313695340,3.2078,4453.2,4453.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313696846,3.373,4453.2,4453.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313697448,4.2596,4453.2,4453.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313697649,4.8364,4453.2,4453.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755313698043,4.8364,4453.2,4453.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755313698749,4.8364,4453.2,4453.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1755313699743,0.9399,4453.1,4453.0,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1755313699949,1.6009,4453.1,4453.0,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1755313700253,1.6009,4453.1,4453.0,22.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755313700548,1.6009,4453.1,4453.0,22.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755313703143,0.9787,4453.1,4453.0,22.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755313703344,1.6009,4453.1,4453.0,22.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755313703749,1.6009,4453.1,4453.0,23.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755313704549,1.6009,4453.1,4453.0,21.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755313704948,1.6009,4453.1,4453.0,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1755313705144,1.6009,4453.1,4453.0,22.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755313706449,1.6009,4453.1,4453.0,23.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755313706749,1.6009,4453.1,4453.0,22.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755313706951,1.6009,4453.1,4453.0,22.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755313708054,1.6009,4453.1,4453.0,23.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755313708759,1.6009,4453.1,4453.0,22.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755313710749,1.6009,4453.1,4453.0,23.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755313712942,3.2078,4453.2,4453.0,23.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755313713148,3.2078,4453.2,4453.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313713449,4.2419,4453.2,4453.1,23.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755313713750,4.5494,4453.2,4453.1,23.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755313714354,4.8087,4453.2,4453.1,23.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755313714752,4.8087,4453.2,4453.1,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755313714954,3.8688,4453.2,4453.1,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755313715256,4.04706537,4453.2,4453.1,23.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755313715448,4.29596537,4453.2,4453.1,23.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755313715649,4.98696537,4453.2,4453.1,23.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755313716855,4.98696537,4453.2,4453.1,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755313717157,4.98696537,4453.2,4453.1,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1755313717655,4.98696537,4453.2,4453.1,21.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755313718057,4.98696537,4453.2,4453.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755313718248,4.98696537,4453.2,4452.9,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1755313718447,1.6009,4453.0,4452.9,23.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755313718652,1.77916537,4453.0,4452.9,23.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755313718857,1.77916537,4453.0,4452.9,22.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755313719058,1.77916537,4453.0,4452.9,23.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755313720657,1.77961006,4453.0,4452.9,23.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755313721161,1.77961006,4453.0,4452.9,22.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755313721658,1.77961006,4453.0,4452.9,23.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755313723161,1.77961006,4453.0,4452.9,22.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755313723363,1.77961006,4453.0,4452.9,23.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755313724759,1.77961006,4453.0,4452.9,22.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755313725862,0.58041006,4453.0,4452.9,23.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755313726255,1.21281006,4453.0,4452.9,23.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755313732665,1.50601006,4453.0,4452.9,23.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755313733567,1.21281006,4453.0,4452.9,23.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755313733862,1.21277367,4453.0,4452.9,23.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755313735656,1.50597367,4453.0,4452.9,23.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755313735861,1.76457367,4453.0,4452.9,23.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755313736056,1.76457367,4453.0,4452.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755313736361,1.76457367,4453.0,4452.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755313737165,1.76457367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313740766,0.17867367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313741470,0.59667367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313742170,0.83777367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313742468,1.20527367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313742667,0.17867367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313744174,0.83777367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313744375,1.20527367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313745264,0.58347367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313746468,1.75707367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313746877,1.20527367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313747773,1.49847367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313747974,1.20527367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313749677,0.17867367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313750276,0.83777367,4453.0,4452.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1755313750576,0.83777367,4453.0,4452.8,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1755313750577,1.5784,4452.9,4452.8,21.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755313750773,1.75707367,4452.9,4452.8,21.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755313751174,1.75707367,4452.9,4452.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755313751375,1.91897182,4452.9,4452.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755313751578,5.53157182,4452.4,4452.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755313751782,5.53157182,4452.4,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755313751987,5.53157182,4452.4,4452.1,0.71777476]
["bitfinex-derivatives","ETHF0:USTF0",1755313752283,5.53157182,4452.4,4452.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755313753082,5.53157182,4452.4,4452.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755313753284,5.53157182,4452.4,4452.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755313753472,5.93827182,4452.4,4452.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755313753878,5.93827182,4452.4,4452.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755313754675,5.77437182,4452.4,4452.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1755313754984,5.77437182,4452.4,4452.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755313755387,3.8554,4452.4,4452.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755313755788,0.8554,4452.4,4452.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755313755988,0.3715,4452.4,4452.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755313756389,3.2078,4452.9,4452.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1755313756584,3.2078,4452.9,4452.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755313756985,3.6917,4452.9,4452.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755313757887,3.4506,4453.5,4453.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755313758084,3.6917,4453.5,4453.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755313760586,0.2377,4452.8,4452.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755313760794,0.48,4452.8,4452.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755313761184,0.48,4452.8,4452.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755313761585,5.12677182,4453.0,4452.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755313761786,0.48,4452.9,4452.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755313762689,0.48,4452.9,4452.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755313763491,0.65304477,4452.9,4452.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755313764091,0.65304497,4452.9,4452.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755313766195,0.65304497,4452.9,4452.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755313767590,0.65304497,4452.9,4452.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755313767896,3.6878,4452.5,4452.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755313768187,3.86084497,4452.5,4452.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755313768390,3.86084497,4452.5,4452.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755313772696,3.85891135,4452.5,4452.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755313774799,3.85891135,4452.5,4452.4,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755313775100,3.85891135,4452.5,4452.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755313775792,3.85891135,4452.5,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755313776004,0.2377,4452.3,4452.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755313776300,0.65111135,4452.3,4452.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755313776498,0.65111135,4452.3,4452.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755313776709,0.65111135,4452.3,4452.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755313779193,0.17111135,4452.3,4452.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755313781001,0.65111135,4452.3,4452.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755313782491,0.17111135,4452.3,4452.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755313784302,0.65111135,4452.3,4452.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755313786003,0.65111135,4452.3,4452.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755313786203,0.65111135,4452.3,4452.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755313787098,0.2423,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755313787297,2.57008317,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755313788003,2.57008317,4452.2,4452.1,0.35667476]
["bitfinex-derivatives","ETHF0:USTF0",1755313788205,2.78166309,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755313789203,2.78166309,4452.2,4452.1,0.35527476]
["bitfinex-derivatives","ETHF0:USTF0",1755313789704,2.78166309,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755313790304,2.78166309,4452.2,4451.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755313790305,5.53936309,4452.2,4451.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755313790503,5.49437182,4451.5,4451.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755313790710,5.66548317,4451.5,4451.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755313791202,5.29788317,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313791401,3.37891135,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313792701,3.37911394,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313793103,3.74671394,4451.5,4451.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755313794101,3.74275338,4451.5,4451.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755313794306,3.37515338,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313798509,3.74385338,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313800511,3.37515338,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313802605,3.51695338,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313803212,3.51683687,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313803612,3.37503687,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313804814,3.51683687,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313805705,3.74373687,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313806209,3.74376857,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313808920,0.2269,4451.0,4450.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755313809112,5.66670095,4451.0,4450.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755313809509,5.66670095,4451.0,4450.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755313809711,5.66670095,4451.0,4450.9,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755313810022,5.66670095,4451.0,4450.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755313810218,5.66670095,4451.0,4450.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755313810819,5.88780432,4451.0,4450.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755313811707,0.1418,4450.9,4450.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755313811914,0.2269,4450.7,4450.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755313812212,0.53992913,4450.7,4450.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755313812406,0.2269,4450.5,4450.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755313812613,3.74772913,4450.5,4450.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755313813010,3.74772913,4450.5,4450.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313813011,3.37902913,4450.5,4450.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313813513,3.2078,4451.5,4451.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755313813716,3.2078,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313815816,2.7968,4451.5,4451.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313817609,3.2078,4452.1,4452.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755313817816,3.2078,4452.1,4452.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313818611,4.2682,4452.1,4452.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755313818815,4.6438,4452.1,4451.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755313819021,1.4252,4451.4,4451.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313819218,3.34417182,4451.4,4451.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755313819418,3.60417182,4451.4,4451.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755313819814,3.60417182,4451.4,4451.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313820015,3.34417182,4451.4,4451.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313820317,3.2078,4451.6,4451.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313820511,0.3756,4452.3,4452.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755313820512,3.8964,4452.1,4452.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755313820719,5.11407924,4452.1,4452.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755313820918,5.11407924,4452.1,4452.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755313821219,4.85407924,4452.1,4452.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313821420,4.633,4452.1,4452.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313821620,3.2078,4452.1,4452.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313822018,3.8964,4452.1,4452.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313822321,3.2078,4452.1,4452.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313823119,3.4673,4452.1,4452.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313823320,4.2574,4452.1,4452.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313823520,4.633,4452.1,4452.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313823919,4.633,4452.1,4451.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755313824221,3.60417182,4451.7,4451.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755313824514,1.0496,4451.1,4451.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755313824715,3.2078,4451.6,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313824716,3.2078,4451.6,4451.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755313825122,3.2078,4451.6,4451.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313825424,3.37352507,4451.6,4451.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313825623,0.16572507,4451.6,4451.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313825820,0.16572507,4451.6,4451.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755313826123,0.16572507,4451.6,4451.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313828419,3.5688,4452.1,4451.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313828621,0.16249368,4452.0,4451.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755313828821,0.16248831,4452.0,4451.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313829021,0.52348831,4452.0,4451.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313830523,0.16248831,4452.0,4451.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313831223,0.8047,4452.5,4452.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755313831425,1.22667549,4452.5,4452.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755313831726,1.22667549,4452.5,4452.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313832027,1.58767549,4452.5,4452.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313832532,1.21207549,4452.5,4452.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313832722,1.58767549,4452.5,4452.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313833222,0.16247549,4452.5,4452.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313836728,0.78297549,4452.5,4452.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313836929,1.58767549,4452.5,4452.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313837324,1.84754685,4452.5,4452.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313838322,0.361,4452.4,4451.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755313838526,1.4252,4452.0,4451.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313839127,1.6852,4452.0,4451.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313839524,0.3756,4451.9,4451.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755313839830,1.91897182,4452.3,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313839831,4.633,4452.6,4452.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755313840034,6.97428167,4452.6,4452.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1755313840231,6.97428167,4452.6,4452.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755313840829,0.4291,4452.3,4452.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755313841027,1.58750985,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313841229,1.21190985,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313842632,0.42180985,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313843028,0.59372521,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313843226,1.84762521,4452.3,4452.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755313843533,1.58762521,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313843728,0.85102521,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313843930,1.21202521,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313844330,1.58762521,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313844531,0.42192521,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313845837,0.16242521,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313846034,0.16257665,4452.3,4452.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755313846537,0.85117665,4452.3,4452.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755313846737,0.85117665,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313846738,1.58777665,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313847036,0.67937665,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313848927,0.84477665,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313849126,1.22157665,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313849531,0.84477665,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313849734,0.16257665,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313852139,1.58537665,4452.3,4452.2,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755313852332,1.20857665,4452.3,4451.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755313852538,0.6632,4451.9,4451.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755313852738,1.4228,4451.9,4451.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755313853141,1.4228,4451.9,4451.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313854236,0.7596,4452.4,4451.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755313854444,1.5853637,4452.3,4452.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313855040,1.2025637,4452.3,4452.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313855542,1.5853637,4452.3,4452.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313856245,1.2025637,4452.3,4452.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313856537,0.1625637,4452.3,4452.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313857434,0.3768,4452.3,4452.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313857638,0.5394192,4452.3,4452.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313857943,0.5394192,4452.3,4452.2,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755313860047,0.1626192,4452.3,4452.2,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755313860244,0.16269391,4452.3,4452.2,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755313860445,0.16269391,4452.3,4452.2,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755313861148,0.16269252,4452.3,4452.2,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755313862844,0.1,4453.2,4453.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755313863046,0.1,4453.2,4453.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313863748,0.7632,4453.2,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313864053,1.6665,4452.9,4452.8,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755313864741,0.5148,4453.2,4453.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755313864941,1.5228,4453.2,4453.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313865246,1.7665,4453.2,4453.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313865445,1.6665,4453.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313865646,1.6665,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313865853,1.6665,4452.1,4452.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313866150,0.4148,4452.0,4451.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1755313866351,0.6632,4452.0,4451.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755313866545,0.6632,4452.0,4451.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313866852,1.6665,4452.0,4451.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313867946,1.6665,4452.0,4451.5,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755313868250,1.6665,4451.7,4451.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313869151,1.046,4452.4,4452.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755313869354,1.6665,4452.4,4452.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313871250,0.7596,4452.8,4452.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313871458,3.2078,4452.9,4452.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755313871655,1.2897,4452.9,4452.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313872360,1.5228,4453.2,4453.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755313872550,1.5228,4453.2,4453.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313872746,1.0033,4453.1,4452.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755313872954,0.6632,4452.5,4452.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313873258,1.6665,4452.5,4452.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313873446,0.6632,4452.5,4452.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313873652,1.04,4452.5,4452.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313874852,0.6632,4452.5,4452.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313875051,1.1734,4452.8,4452.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755313875258,1.58016394,4452.8,4452.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313875947,0.1,4453.2,4453.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755313876151,0.1,4453.2,4453.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313876855,0.2654,4453.2,4453.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313877060,0.5148,4453.2,4453.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313877951,0.1,4453.2,4453.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313878151,3.2078,4453.9,4453.1,6.64767182]
["bitfinex-derivatives","ETHF0:USTF0",1755313878354,3.3732,4453.9,4453.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313878658,4.8787,4453.9,4453.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755313878854,3.2078,4454.9,4453.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755313879065,0.6361,4454.6,4454.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755313879249,1.09516216,4454.5,4454.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755313879459,1.09516216,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313879460,1.46857687,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313879860,1.3114,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313880161,1.683,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313882955,0.1714,4454.5,4454.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755313883362,3.60197182,4454.5,4454.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755313884159,0.6753,4454.2,4454.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755313884458,1.683,4454.2,4454.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755313884859,1.683,4454.2,4454.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313885657,1.0488,4453.9,4453.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313885860,0.6753,4453.6,4453.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755313886158,1.683,4453.6,4453.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313887256,0.9379,4454.2,4454.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755313887564,1.683,4454.2,4454.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313889050,1.3114,4454.2,4454.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755313889256,1.0467,4454.2,4454.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313889457,1.683,4454.2,4454.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313889852,3.2078,4454.4,4454.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755313890064,0.4106,4454.4,4454.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755313890260,0.6732,4454.4,4454.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755313890562,1.3114,4454.4,4454.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313890759,1.683,4454.4,4454.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313891764,3.2078,4454.9,4454.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313892060,0.1714,4454.5,4454.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755313892266,0.1714,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313892667,1.3114,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313893765,1.683,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313894865,0.4106,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313895166,1.683,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313895364,1.683,4454.5,4454.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755313895864,1.683,4454.5,4454.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755313896565,0.6753,4454.2,4454.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313896766,1.683,4454.2,4453.6,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1755313896972,1.683,4454.1,4454.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313897765,1.683,4454.1,4453.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755313897967,0.6753,4453.8,4453.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755313898170,1.683,4453.8,4453.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755313898471,1.683,4453.8,4453.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313900174,1.683,4453.8,4453.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755313901373,1.683,4453.8,4453.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313902665,0.6753,4453.8,4453.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313902964,1.91897182,4454.6,4453.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313903273,1.20055747,4454.5,4454.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755313903574,1.20055747,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313903769,1.46505747,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313903967,1.83665747,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313904166,1.83671419,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313904875,1.46511419,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313905278,0.15371419,4454.5,4454.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313905468,3.5813,4454.9,4454.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755313905668,0.15391147,4454.8,4454.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313905964,0.59001147,4454.8,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313906175,1.0077,4454.0,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313906376,0.4361,4453.2,4453.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755313906671,3.2078,4453.7,4453.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755313906866,1.0469,4454.0,4453.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755313907072,0.82920665,4454.0,4453.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755313907274,0.82920665,4454.0,4453.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313908175,1.83690665,4454.0,4453.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1755313909477,0.394,4454.4,4453.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755313909677,0.55741707,4454.3,4454.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313909870,1.21201707,4454.3,4454.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313910465,0.15391707,4454.3,4454.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313910669,1.45781707,4454.3,4454.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313910973,1.82531707,4454.3,4454.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313911174,0.80321707,4454.3,4454.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313911570,0.6546,4454.6,4454.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313911770,0.1539283,4454.5,4454.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755313911976,0.1539283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313912975,1.4578283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313913276,1.8253283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313913574,0.3187283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313913775,0.1539283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313914079,0.3187283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313916179,0.5574283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313916377,1.2120283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313917075,0.5574283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313917280,0.1539283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313917479,1.2120283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313917782,0.5574283,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313918580,0.1648,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313918781,0.31842282,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313918977,0.1648,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313919176,0.31841381,4454.5,4454.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313920485,1.0168,4454.9,4454.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313920681,1.82501277,4454.9,4454.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313921380,1.82501277,4454.9,4454.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755313921681,1.6714,4454.6,4454.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755313922078,1.6714,4454.6,4454.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313923189,1.6714,4454.6,4454.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755313923491,1.6714,4454.3,4454.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313923886,1.6714,4454.3,4454.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313925892,0.6546,4454.8,4454.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313926091,1.6714,4454.8,4454.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313926392,1.82503611,4454.8,4454.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313926593,0.31843611,4454.8,4454.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313927489,0.31841952,4454.8,4454.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313928392,0.55711952,4454.8,4454.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313928783,0.15361952,4454.8,4454.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313928987,1.3039,4455.5,4455.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755313929187,1.8250165,4455.5,4455.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313932089,0.6493,4454.8,4454.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313932293,1.6714,4454.8,4454.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313932695,1.6714,4454.7,4454.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755313932893,1.6714,4454.7,4454.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313932894,0.6493,4454.7,4454.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313933293,0.6493,4454.7,4454.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755313933600,1.6714,4454.7,4454.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313934789,0.3675,4455.0,4454.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313934991,1.91897182,4455.3,4454.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313935293,1.82492249,4455.2,4455.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313935493,1.45742249,4455.2,4455.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313935689,1.6714,4455.2,4455.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313936499,1.82493566,4455.2,4455.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313938702,0.15374667,4455.2,4455.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313939097,0.31634667,4455.2,4455.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313939602,0.15374667,4455.2,4455.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755313939897,0.2624,4455.4,4455.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1755313940102,0.425,4455.4,4455.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755313940296,0.15378799,4455.4,4455.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313940499,0.6407,4455.9,4455.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1755313940698,0.6574,4455.5,4455.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313940898,1.83789145,4455.5,4455.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313941401,0.15379145,4455.5,4455.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313941796,0.1626,4455.5,4455.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755313941996,0.31639145,4455.5,4455.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755313942304,0.31639145,4455.5,4455.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313942601,0.1626,4455.5,4455.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313943597,1.2981,4455.5,4455.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313943801,1.6841,4455.5,4455.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313948097,0.6574,4455.2,4455.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755313948298,0.6574,4455.2,4454.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755313948299,1.6841,4455.2,4454.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755313948501,0.6574,4454.8,4454.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755313948700,1.6841,4454.8,4454.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313950898,0.6574,4454.8,4454.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313951105,0.4246,4454.8,4454.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313951900,0.6574,4454.8,4454.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313952100,1.6841,4454.8,4454.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313955907,1.2981,4454.8,4454.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313956107,0.6574,4454.8,4454.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313957210,0.1626,4454.8,4454.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313957802,1.6841,4455.1,4455.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755313958003,1.83809903,4455.1,4455.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313959706,1.22699903,4455.1,4455.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313960004,1.83809903,4455.1,4455.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313968010,1.45209903,4455.1,4455.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313968214,1.83809903,4455.1,4455.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313968411,0.15399903,4455.1,4455.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1755313969217,0.15399903,4455.1,4455.0,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755313969514,1.6872,4455.4,4455.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755313969719,1.84123594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313970822,0.32373594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313971124,0.82313594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313971620,1.45963594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313971815,0.15403594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313972715,0.32373594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313972916,0.15403594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313973219,0.32373594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313973421,1.21533594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313973822,1.84123594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313975118,0.15403594,4455.4,4455.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313976720,0.1697,4455.8,4455.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755313977024,1.45964799,4455.8,4455.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755313977219,1.84124799,4455.8,4455.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755313977421,1.84124799,4455.8,4455.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313978423,1.45964799,4455.8,4455.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313978925,1.21534799,4455.8,4455.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313979427,1.0613,4455.8,4455.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313979928,1.3056,4455.8,4455.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313980419,1.84114149,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313980615,0.414,4455.5,4455.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755313980815,1.6872,4455.5,4455.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313981020,0.1697,4455.6,4455.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313981220,0.418,4455.6,4455.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313981421,0.1697,4455.6,4455.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313981929,4.5134,4456.2,4456.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755313982128,5.04890671,4456.2,4456.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313982326,0.57470671,4456.2,4456.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313982526,0.6405,4456.5,4456.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313982726,0.8102,4456.4,4456.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755313982927,0.8102,4456.4,4456.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313983524,0.1697,4456.4,4456.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313983830,1.0613,4456.4,4456.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313984529,0.1697,4456.4,4456.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313985719,1.0221,4456.7,4456.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755313985927,1.6872,4456.7,4456.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755313986229,1.6872,4456.7,4456.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313986728,0.6405,4457.3,4456.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755313986920,1.3056,4457.3,4457.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755313987127,1.4592155,4457.3,4457.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313987425,1.6872,4457.3,4457.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313988423,1.6872,4457.3,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313988629,1.6872,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755313988830,1.91897182,4457.6,4456.5,21.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755313988831,0.6651,4456.6,4456.5,21.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755313989128,0.6651,4456.6,4456.5,22.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755313989129,1.6872,4456.6,4456.5,22.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755313990830,0.4208,4456.6,4456.5,22.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755313991425,0.1697,4456.6,4456.5,22.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755313992326,1.0613,4456.9,4456.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755313992533,1.0613,4456.9,4456.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313992727,1.3056,4456.9,4456.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313993227,1.0221,4457.6,4456.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755313993422,1.295,4457.1,4457.0,22.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755313993627,1.6872,4457.1,4457.0,22.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755313994421,1.3056,4457.1,4457.0,22.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755313994831,1.6872,4457.1,4457.0,22.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755313995635,0.4208,4457.2,4457.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1755313995932,1.0613,4457.2,4457.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313996231,1.4429,4457.2,4457.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313996533,1.6872,4457.2,4457.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313996832,0.9134,4457.2,4457.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755313997233,0.9134,4457.2,4457.0,24.54818]
["bitfinex-derivatives","ETHF0:USTF0",1755313997234,0.4208,4457.5,4457.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755313997435,1.0613,4457.5,4457.4,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755313997636,1.6872,4457.5,4457.4,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755313997835,1.6872,4457.5,4457.4,22.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755313999031,1.3056,4457.5,4457.4,22.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755313999332,1.6642,4457.5,4457.4,22.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755313999535,0.4208,4457.5,4457.4,22.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755314000931,0.3586,4457.8,4457.4,21.5578]
["bitfinex-derivatives","ETHF0:USTF0",1755314001227,0.1674,4457.6,4457.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755314001430,0.8095,4457.6,4457.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755314001932,1.6476,4457.6,4457.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755314002430,0.8964,4457.6,4457.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755314002628,1.6476,4457.6,4457.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755314003835,0.1674,4457.6,4457.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755314004241,1.4162,4457.6,4457.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755314004728,1.4162,4457.6,4457.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755314005530,1.6476,4457.6,4457.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755314007139,1.289,4457.6,4457.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755314007334,0.4155,4457.6,4457.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755314007927,3.2078,4458.2,4457.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755314008133,0.6469,4457.9,4457.8,2.57107182]
["bitfinex-derivatives","ETHF0:USTF0",1755314008333,1.6476,4457.9,4457.8,23.43607182]
["bitfinex-derivatives","ETHF0:USTF0",1755314008728,1.6476,4457.9,4457.8,24.40727182]
["bitfinex-derivatives","ETHF0:USTF0",1755314011031,0.6469,4456.6,4456.4,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1755314011236,0.6469,4456.5,4456.1,34.22097182]
["bitfinex-derivatives","ETHF0:USTF0",1755314011432,1.6476,4456.4,4456.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755314011632,1.6476,4456.4,4456.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755314012233,1.6476,4456.4,4456.3,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755314012434,1.6476,4456.2,4456.1,35.19217182]
["bitfinex-derivatives","ETHF0:USTF0",1755314012638,1.6476,4456.2,4456.1,56.05017182]
["bitfinex-derivatives","ETHF0:USTF0",1755314014629,1.6476,4456.2,4456.1,35.19217182]
["bitfinex-derivatives","ETHF0:USTF0",1755314015029,1.6476,4456.2,4456.1,56.04717182]
["bitfinex-derivatives","ETHF0:USTF0",1755314015234,1.6476,4456.2,4456.1,35.19217182]
["bitfinex-derivatives","ETHF0:USTF0",1755314015436,1.6476,4456.2,4456.1,55.42537182]
["bitfinex-derivatives","ETHF0:USTF0",1755314015637,1.6476,4456.2,4456.1,56.04717182]
["bitfinex-derivatives","ETHF0:USTF0",1755314017340,1.6476,4456.2,4456.1,35.19217182]
["bitfinex-derivatives","ETHF0:USTF0",1755314017542,1.6476,4456.2,4456.1,56.04817182]
["bitfinex-derivatives","ETHF0:USTF0",1755314017842,1.6476,4456.2,4456.1,56.04517182]
["bitfinex-derivatives","ETHF0:USTF0",1755314020248,1.6476,4456.2,4456.1,35.19217182]
["bitfinex-derivatives","ETHF0:USTF0",1755314020939,1.6476,4456.2,4456.1,56.04017182]
["bitfinex-derivatives","ETHF0:USTF0",1755314022943,0.8964,4456.6,4456.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755314023253,1.6476,4456.6,4456.5,22.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755314027051,1.65178502,4456.6,4456.5,22.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755314028052,1.65178502,4456.6,4456.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755314028258,1.65178502,4456.6,4456.5,22.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755314030059,1.65178502,4456.6,4456.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755314030259,1.63048502,4456.6,4456.5,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1755314031162,0.65108502,4456.6,4456.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755314031458,0.65108502,4456.6,4456.3,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1755314031459,1.6434,4456.4,4456.3,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1755314032460,1.6434,4456.4,4456.3,22.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755314034456,1.6434,4456.4,4456.3,22.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755314037564,0.00418502,4456.6,4456.3,22.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755314037768,0.00418502,4456.6,4456.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755314037967,1.64758502,4456.6,4456.5,22.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755314038357,1.80256987,4456.6,4456.5,22.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755314038860,1.80256987,4456.6,4456.5,22.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755314039462,1.80256987,4456.6,4456.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755314039667,1.80256987,4456.6,4456.5,22.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755314040866,0.33166987,4456.6,4456.5,22.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755314041262,1.56106987,4456.6,4456.5,22.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755314041461,1.80256987,4456.6,4456.5,22.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755314042765,1.44136987,4456.6,4456.5,22.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755314042968,1.19986987,4456.6,4456.5,22.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755314043662,0.33166987,4456.6,4456.5,22.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755314043867,0.00418502,4456.6,4456.5,22.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755314046066,0.3612,4457.5,4456.6,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1755314046270,1.6434,4457.5,4457.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755314046468,1.79860937,4457.5,4457.4,22.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755314047964,1.79860937,4457.5,4457.4,22.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755314048467,1.79860937,4457.5,4457.4,22.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755314049258,1.43740937,4457.5,4457.4,22.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755314049563,1.79860937,4457.5,4457.4,22.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755314049763,1.6434,4457.5,4457.4,22.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755314050665,1.6434,4458.0,4457.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755314050864,1.6434,4458.0,4457.9,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755314050865,1.79846746,4458.0,4457.9,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755314051462,1.79846746,4458.0,4457.9,22.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755314052365,1.79846746,4458.0,4457.9,21.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755314052564,1.79846746,4458.0,4457.9,22.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755314052763,1.79846746,4458.0,4457.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755314052969,0.15506746,4458.0,4457.9,21.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755314053171,1.79846746,4458.0,4457.9,22.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755314053370,1.6434,4458.0,4457.9,22.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755314053570,1.6434,4458.0,4457.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755314053771,1.6434,4458.0,4457.9,21.812]
["bitfinex-derivatives","ETHF0:USTF0",1755314055370,1.6434,4458.0,4457.9,22.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755314055666,1.2822,4458.0,4457.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755314055870,1.6434,4458.0,4457.9,21.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755314056268,1.6434,4458.0,4457.9,22.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755314056470,1.6434,4458.0,4457.9,22.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755314056870,1.6434,4458.0,4457.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755314057073,1.6434,4458.0,4457.9,22.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755314057372,1.6434,4458.0,4457.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755314057673,1.6434,4458.0,4457.9,22.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755314059574,1.2686,4458.0,4457.9,22.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755314059775,1.6196,4458.0,4457.9,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1755314060875,1.6196,4458.0,4457.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1755314061073,1.6196,4458.0,4457.9,21.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755314061272,1.6196,4458.0,4457.9,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1755314061570,0.677,4458.0,4457.9,22.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755314061772,3.2078,4458.1,4457.9,22.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755314062076,0.1677,4458.7,4458.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755314062276,0.1677,4458.7,4458.6,22.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755314062470,0.8047,4458.7,4458.6,22.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755314063679,3.8394,4459.1,4459.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755314063864,3.99413825,4459.1,4459.0,22.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755314064270,4.63113825,4459.1,4459.0,22.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755314064467,4.8274,4459.1,4459.0,22.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755314064679,0.9957,4458.5,4458.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755314064877,1.6196,4458.5,4458.4,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1755314066171,0.1677,4458.5,4458.4,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1755314066475,0.6316,4458.5,4458.4,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1755314066678,1.6196,4458.5,4458.4,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1755314067575,1.6196,4458.5,4458.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1755314067976,1.6196,4458.5,4458.4,24.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755314068578,3.2078,4459.1,4458.4,24.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755314068973,0.4158,4458.6,4458.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755314069173,0.2612,4459.0,4458.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755314069478,1.6196,4458.9,4458.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755314069779,1.6196,4458.9,4458.8,22.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755314069981,0.3835,4458.5,4458.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755314070182,1.6196,4458.5,4458.4,24.9748]
["bitfinex-derivatives","ETHF0:USTF0",1755314070480,1.6196,4458.5,4458.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1755314070677,1.6196,4458.5,4458.4,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1755314071482,0.4158,4458.5,4458.4,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1755314072281,1.4038,4458.5,4458.4,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1755314072478,1.6196,4458.5,4458.4,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1755314073385,1.6196,4458.5,4458.4,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1755314073575,1.6196,4458.5,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314073775,1.6196,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314073977,0.637,4458.1,4457.7,27.52097182]
["bitfinex-derivatives","ETHF0:USTF0",1755314074181,1.6196,4458.5,4458.4,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755314074482,1.77455325,4458.5,4458.4,22.3942]
["bitfinex-derivatives","ETHF0:USTF0",1755314075080,1.77455325,4458.5,4458.4,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1755314075985,1.77455325,4458.5,4458.4,21.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755314076989,1.77455325,4458.5,4458.4,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1755314077190,0.6316,4458.2,4458.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755314077487,1.6196,4458.2,4458.1,22.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755314077887,1.6196,4458.2,4458.1,22.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755314078088,1.6196,4458.2,4458.1,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1755314078287,1.6196,4458.2,4458.1,21.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755314078486,1.6196,4458.2,4458.1,22.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755314079687,3.2078,4458.6,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314079889,0.9826,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314080094,1.6196,4457.8,4457.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755314080290,0.1677,4457.9,4457.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755314080495,1.6196,4457.9,4457.8,22.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755314080890,0.988,4458.5,4457.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755314081092,1.77471865,4458.4,4458.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755314081292,1.77471865,4458.4,4458.3,22.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755314082393,1.04791865,4458.4,4458.3,22.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755314082590,1.42371865,4458.4,4458.3,22.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755314083589,0.57091865,4458.4,4458.3,22.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755314083792,0.8047,4458.8,4458.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755314084095,1.20796701,4458.8,4458.7,22.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755314084790,0.15516701,4458.8,4458.7,22.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755314087097,0.32286701,4458.8,4458.7,22.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755314088100,1.42376701,4458.8,4458.7,22.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755314088400,1.77476701,4458.8,4458.7,22.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755314092199,0.78676701,4458.8,4458.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755314092396,1.5883,4458.2,4458.1,21.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755314092595,1.74346701,4458.2,4458.1,21.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755314092897,1.74346701,4458.2,4458.1,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1755314093899,1.74346701,4458.2,4458.1,21.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755314094096,1.74346701,4458.2,4458.1,21.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755314094303,1.74346701,4458.2,4458.1,22.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755314094799,1.74352342,4458.2,4458.1,21.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755314095303,1.74352342,4458.2,4458.1,22.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755314096306,1.74352342,4458.2,4458.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755314096506,1.74352342,4458.2,4458.1,22.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755314097607,0.6362,4457.8,4457.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755314097808,1.74353079,4457.8,4457.7,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1755314098402,0.79143079,4457.8,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314098607,1.2599,4457.3,4457.2,22.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755314098808,1.5883,4457.3,4457.2,22.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755314099005,1.5883,4457.3,4457.2,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755314099309,1.5883,4457.3,4457.2,22.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755314099497,1.5883,4457.3,4457.2,22.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755314099809,0.6362,4457.3,4457.2,22.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755314100006,0.4102,4457.3,4457.2,22.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755314100497,1.2599,4457.3,4457.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755314100701,1.5883,4457.3,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314100906,1.5883,4457.3,4457.2,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755314101310,1.5883,4457.3,4457.2,21.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755314101610,1.5883,4457.3,4457.2,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755314102212,1.5883,4457.3,4457.2,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1755314102806,0.6362,4456.9,4456.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755314103010,1.5883,4456.9,4456.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755314103208,1.5883,4456.9,4456.8,20.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755314103406,1.5883,4456.9,4456.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755314103614,0.79124077,4456.9,4456.8,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1755314103918,0.79124077,4456.9,4456.8,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755314104115,1.74334077,4456.9,4456.8,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755314104311,1.5883,4456.9,4456.8,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755314104506,0.3896,4456.5,4456.4,35.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755314104706,1.5883,4456.5,4456.4,56.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755314104911,1.5883,4456.5,4456.4,57.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755314105312,1.5883,4456.5,4456.4,57.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755314105512,1.5883,4456.5,4456.4,36.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755314105716,1.5883,4456.5,4456.4,57.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755314106217,1.5883,4456.5,4456.4,36.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755314106417,1.5883,4456.5,4456.4,57.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755314107316,1.5883,4456.5,4456.4,57.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755314107517,1.5883,4456.5,4456.4,36.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755314107717,1.5883,4456.5,4456.4,57.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755314108717,1.5883,4456.5,4456.4,56.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755314108913,1.5883,4456.5,4456.4,35.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755314109116,1.5883,4456.5,4456.4,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755314109615,1.5883,4456.5,4456.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755314109817,1.5883,4455.8,4455.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755314110118,0.1636,4455.2,4455.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755314110315,1.0339,4455.2,4455.1,21.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755314110525,1.0339,4455.2,4455.1,22.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755314111214,1.0339,4455.2,4455.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755314111523,1.2599,4455.2,4455.1,22.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755314112816,1.2599,4455.2,4455.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755314113116,1.5883,4455.2,4455.1,21.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755314113315,1.5883,4455.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314113521,1.5883,4455.2,4455.1,21.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755314113823,1.5883,4455.2,4455.1,21.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755314114120,4.1045,4456.2,4456.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755314114319,4.7961,4456.2,4456.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755314114815,4.7961,4456.2,4456.0,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755314115118,0.9521,4456.1,4455.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755314115415,0.5889,4456.6,4456.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755314115620,0.9646,4456.6,4456.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755314115824,0.9646,4456.6,4456.5,22.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755314116221,1.5883,4456.6,4456.5,22.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755314117526,1.4247,4456.4,4456.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755314117819,1.4247,4456.4,4456.3,22.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755314117820,1.0339,4456.4,4456.3,22.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755314118025,1.2599,4456.4,4456.3,22.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755314118622,3.2078,4456.8,4456.3,21.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755314118820,3.6194,4456.8,4456.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314119123,4.7887,4456.8,4456.7,22.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755314120723,4.7887,4456.8,4456.7,21.1431]
["bitfinex-derivatives","ETHF0:USTF0",1755314120918,4.7887,4456.8,4456.7,21.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755314121224,4.7887,4456.8,4456.7,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755314121426,4.7887,4456.8,4456.7,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1755314122127,4.7887,4456.8,4456.7,22.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755314123116,3.3806,4456.8,4456.7,22.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755314123322,3.6194,4456.8,4456.7,22.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755314123625,4.2562,4456.8,4456.7,22.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755314125532,3.2078,4456.8,4456.7,22.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755314126232,3.5992,4457.3,4457.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755314126531,4.94339276,4457.3,4457.2,22.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755314127231,3.99729276,4457.3,4456.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755314127427,0.1728,4456.3,4456.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755314127733,0.1728,4456.3,4456.2,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755314128929,0.6322,4456.5,4456.2,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755314129231,0.6322,4456.5,4456.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755314129535,0.805,4456.5,4456.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314129736,1.0484,4456.5,4456.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314131034,1.5809,4456.5,4456.4,22.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755314131231,1.267,4456.5,4456.0,5.57525182]
["bitfinex-derivatives","ETHF0:USTF0",1755314131437,1.5809,4456.2,4456.1,22.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755314134038,0.9461,4456.5,4456.1,22.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755314134239,0.15964862,4456.4,4456.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755314134436,0.15964862,4456.4,4456.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314134839,3.5217,4456.8,4456.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755314135038,1.74056096,4456.7,4456.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755314135235,1.74056096,4456.7,4456.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1755314135541,1.74056096,4456.7,4456.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314136641,1.74057571,4456.7,4456.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314136839,0.33247571,4456.7,4456.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314137141,0.57127571,4456.7,4456.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314137542,0.15967571,4456.7,4456.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1755314137739,0.2388,4455.9,4455.2,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1755314137943,1.5809,4455.3,4455.2,22.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755314138644,1.5809,4455.3,4455.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314138847,1.5809,4455.3,4455.2,22.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755314139037,1.267,4455.3,4455.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314139239,1.267,4455.3,4455.2,22.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755314140343,1.267,4455.3,4455.2,21.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755314140542,1.5809,4455.3,4455.2,21.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755314140742,1.5809,4455.3,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314141040,1.5809,4455.1,4455.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1755314141249,1.5809,4455.1,4455.0,24.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755314141543,1.5809,4455.1,4455.0,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755314142142,1.267,4455.1,4455.0,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755314143046,1.267,4455.1,4455.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755314143240,1.267,4455.1,4455.0,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755314143445,0.805,4455.5,4455.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755314143648,0.805,4455.5,4455.4,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755314143843,1.0484,4455.5,4455.4,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755314144046,0.4162,4455.5,4455.4,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755314144442,3.2078,4456.2,4455.4,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755314144650,0.15959967,4456.1,4456.0,3.50877182]
["bitfinex-derivatives","ETHF0:USTF0",1755314144839,3.4466,4456.7,4456.0,23.25707182]
["bitfinex-derivatives","ETHF0:USTF0",1755314145145,1.2080151,4456.6,4456.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314145446,1.2080151,4456.6,4456.5,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755314145648,1.7405151,4456.6,4456.5,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755314145843,0.6322,4456.5,4456.2,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1755314146046,0.6322,4456.5,4455.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1755314146047,0.6348,4455.7,4455.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1755314146248,1.5809,4455.7,4455.6,22.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755314146547,1.5809,4455.7,4455.6,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755314146944,1.5809,4455.7,4455.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314147150,1.5809,4455.7,4455.6,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755314147341,0.3139,4456.6,4455.6,21.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755314147651,1.74057089,4456.5,4456.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755314147947,1.74057172,4456.5,4456.4,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755314149047,0.15967172,4456.5,4456.4,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755314149247,3.2078,4456.7,4456.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755314149448,0.1606,4456.6,4456.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314150647,0.4223,4456.6,4456.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314151250,0.1606,4456.6,4456.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314151548,0.1606,4456.8,4456.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1755314151749,0.58201576,4456.8,4456.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314151949,1.22831576,4456.8,4456.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314153451,0.15971576,4456.8,4456.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314154052,0.32031576,4456.8,4456.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314154351,0.6329,4456.2,4456.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755314154652,0.6329,4456.2,4456.1,21.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755314154844,0.6329,4456.2,4456.1,21.9118]
["bitfinex-derivatives","ETHF0:USTF0",1755314155049,4.1039,4456.8,4456.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755314155249,4.96414018,4456.8,4456.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755314155451,1.335,4456.7,4456.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755314155647,1.5967,4456.7,4456.6,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755314155853,0.6329,4456.7,4456.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755314156054,1.2136,4456.5,4456.4,21.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755314156356,1.5967,4456.5,4456.4,21.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755314156556,1.5967,4456.5,4456.4,21.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755314156854,0.6329,4456.1,4455.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755314157054,1.5967,4455.7,4455.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314157255,1.5967,4455.7,4455.6,22.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755314159252,0.6329,4455.3,4455.2,33.266]
["bitfinex-derivatives","ETHF0:USTF0",1755314159447,1.5967,4455.3,4455.2,53.961]
["bitfinex-derivatives","ETHF0:USTF0",1755314160251,1.5967,4455.3,4455.2,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1755314160458,0.6329,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314160756,1.5967,4455.1,4455.0,23.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755314161146,1.5967,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314161351,1.5967,4455.1,4454.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755314161550,1.016,4454.6,4454.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755314161846,1.5967,4454.6,4454.5,22.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755314162452,1.5967,4454.6,4454.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755314162753,1.5967,4454.6,4454.5,22.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755314164458,1.5967,4454.6,4454.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314164758,1.5967,4454.6,4454.5,22.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755314165151,1.5967,4454.6,4454.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314165459,1.5967,4454.6,4454.5,22.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755314168453,1.5967,4454.6,4454.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314168653,1.5967,4454.6,4454.5,22.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755314169754,1.5967,4454.6,4454.5,21.6642]
["bitfinex-derivatives","ETHF0:USTF0",1755314170053,0.5807,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314170257,1.5967,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314170459,1.5967,4454.4,4454.3,24.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755314170660,1.5967,4454.4,4454.3,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1755314170859,1.5967,4454.4,4454.3,21.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755314171259,1.5967,4454.4,4454.3,22.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755314171660,1.5967,4454.4,4453.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755314171856,0.9638,4454.3,4454.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755314172060,1.5967,4454.2,4454.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755314174459,1.3335,4454.8,4454.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755314174666,1.3335,4454.8,4454.7,22.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755314175058,1.5967,4454.8,4454.7,22.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755314177162,1.5967,4454.8,4454.7,21.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755314177464,1.5967,4454.7,4454.6,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1755314177664,4.8045,4454.7,4454.6,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1755314179462,0.202,4454.1,4454.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755314179666,1.5784,4454.1,4454.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755314179864,1.5784,4454.1,4454.0,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1755314180368,1.5784,4454.1,4454.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1755314180566,1.5784,4454.1,4454.0,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1755314180763,3.49737182,4454.1,4454.0,21.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755314180970,3.49737182,4454.1,4454.0,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755314181964,1.5784,4454.0,4453.9,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755314182361,0.6043,4453.4,4453.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755314182665,1.5784,4453.4,4453.3,22.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755314182865,1.5784,4453.4,4453.3,21.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755314183065,1.5784,4453.4,4453.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314183263,1.5784,4453.4,4453.3,22.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755314184465,1.5784,4453.4,4453.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755314184660,0.339,4453.2,4452.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755314184860,0.4973,4452.7,4451.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755314185071,1.2394,4452.4,4452.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755314185268,1.5784,4452.4,4452.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755314186062,1.5784,4452.4,4452.1,21.42657476]
["bitfinex-derivatives","ETHF0:USTF0",1755314186265,3.49737182,4452.2,4452.1,21.47907476]
["bitfinex-derivatives","ETHF0:USTF0",1755314186464,3.49737182,4452.2,4452.1,0.78907476]
["bitfinex-derivatives","ETHF0:USTF0",1755314186661,3.49737182,4452.2,4452.1,21.47807476]
["bitfinex-derivatives","ETHF0:USTF0",1755314186866,3.49737182,4452.2,4452.1,1.42107476]
["bitfinex-derivatives","ETHF0:USTF0",1755314187170,3.49737182,4452.2,4452.1,1.67327476]
["bitfinex-derivatives","ETHF0:USTF0",1755314187864,0.9741,4452.7,4452.1,1.67327476]
["bitfinex-derivatives","ETHF0:USTF0",1755314188069,2.07777182,4452.4,4452.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755314188270,2.07777182,4452.4,4452.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314188470,3.49737182,4452.4,4452.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314189071,3.49737182,4452.4,4452.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755314191171,3.49737182,4452.4,4452.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314192074,1.2394,4452.4,4452.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314192478,3.2078,4452.8,4452.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755314192673,0.4023,4452.6,4452.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755314192870,1.0374,4452.6,4452.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755314193175,1.5784,4452.6,4452.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755314193573,1.5784,4452.6,4452.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314193967,1.5784,4452.6,4452.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755314194172,1.5784,4452.6,4452.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314194374,1.5784,4452.6,4452.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755314194872,3.49737182,4452.6,4452.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755314195073,3.49737182,4452.6,4452.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755314195576,3.49737182,4452.6,4452.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755314196280,3.49737182,4452.6,4452.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755314196778,2.52327182,4452.6,4452.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755314196978,0.6043,4452.3,4452.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314197179,0.4023,4452.3,4452.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314197375,1.91897182,4452.6,4452.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755314197581,1.91897182,4452.6,4452.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314198071,3.2078,4452.8,4452.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314198273,5.12677182,4452.8,4452.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755314198477,5.28557182,4452.8,4452.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755314198684,5.28557182,4452.8,4452.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314198883,3.3666,4452.8,4452.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314199083,3.2078,4452.8,4452.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314199484,3.2078,4452.8,4452.7,22.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755314199678,3.3666,4453.5,4453.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755314199883,3.3666,4453.5,4453.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314200281,0.5928,4453.4,4452.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755314200578,1.5784,4453.4,4453.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314201887,1.5784,4453.4,4453.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755314203083,0.5928,4453.3,4452.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755314203284,3.49737182,4453.2,4453.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1755314203485,3.49737182,4453.2,4453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755314203882,3.49737182,4453.2,4453.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314205086,3.49737182,4453.2,4453.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755314205287,3.49737182,4453.2,4453.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755314205594,3.49737182,4453.2,4453.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314205892,3.49737182,4453.2,4453.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755314206080,3.49737182,4453.2,4453.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755314206286,3.49737182,4453.2,4453.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755314206486,3.65159251,4453.2,4453.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755314207191,3.49737182,4453.2,4453.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755314207387,3.65165385,4453.2,4453.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755314207595,3.65165385,4453.2,4453.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314207788,3.31265385,4453.2,4453.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314207990,0.15428203,4453.2,4453.1,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755314209687,0.4785,4452.9,4452.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755314209888,1.5918,4452.9,4452.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755314210396,1.5918,4452.9,4452.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314211393,1.2866,4452.9,4452.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314211997,0.6538,4452.9,4452.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314212193,0.80839761,4452.9,4452.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314212393,2.57277182,4453.2,4453.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755314212594,2.72736193,4453.2,4453.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755314213094,2.51326193,4453.2,4453.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314213297,2.24886193,4453.2,4453.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314214697,2.72736193,4453.2,4453.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314215196,3.66536193,4453.2,4453.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755314215697,3.66536193,4453.2,4453.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314220195,3.66536193,4453.2,4453.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755314220700,3.66536193,4453.2,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314220899,2.09427182,4452.6,4452.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314221199,1.91897182,4452.6,4452.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314221396,2.09427182,4452.6,4452.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314222003,2.35867182,4452.6,4452.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314222302,2.61877182,4452.6,4452.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314223203,0.3727,4452.8,4452.2,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1755314223204,3.2078,4452.9,4452.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314223504,3.36125443,4452.9,4452.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314224401,4.95305443,4452.9,4452.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755314230301,4.01505443,4452.9,4452.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755314230507,1.2866,4452.2,4452.1,1.04857476]
["bitfinex-derivatives","ETHF0:USTF0",1755314230708,3.66422625,4452.2,4452.1,1.65917476]
["bitfinex-derivatives","ETHF0:USTF0",1755314237814,3.66408963,4452.2,4452.1,1.65917476]
["bitfinex-derivatives","ETHF0:USTF0",1755314238209,3.35888963,4452.2,4452.1,1.65917476]
["bitfinex-derivatives","ETHF0:USTF0",1755314239706,0.15331781,4452.2,4452.1,1.65917476]
["bitfinex-derivatives","ETHF0:USTF0",1755314239911,2.09467182,4452.2,4452.1,1.65917476]
["bitfinex-derivatives","ETHF0:USTF0",1755314240112,3.64866499,4452.2,4452.1,1.65917476]
["bitfinex-derivatives","ETHF0:USTF0",1755314243720,0.15329317,4452.2,4452.1,1.65917476]
["bitfinex-derivatives","ETHF0:USTF0",1755314244020,1.5764,4453.3,4453.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314244321,1.72960178,4453.3,4453.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314244917,1.72960178,4453.3,4453.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755314245215,0.79270178,4453.3,4452.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755314245419,1.2742,4453.0,4452.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314245723,1.42740178,4453.0,4452.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314246822,3.6485736,4453.0,4452.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314248418,0.2064,4452.6,4452.5,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755314248618,3.65122255,4452.6,4452.5,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1755314248921,3.34902255,4452.6,4452.5,22.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755314249116,2.50791236,4452.6,4452.5,22.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755314249313,2.50792299,4452.6,4452.5,22.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755314250919,0.15585117,4452.6,4452.5,22.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755314252228,0.58895117,4452.6,4452.5,22.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755314252427,1.22365117,4452.6,4452.5,22.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755314252929,0.58895117,4452.6,4452.5,22.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755314253123,3.2078,4452.8,4452.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755314253424,3.2078,4452.8,4452.5,21.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755314253425,1.91897182,4453.0,4452.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755314253629,2.07483254,4453.0,4452.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314254119,2.25053254,4453.0,4452.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314254318,2.88523254,4453.0,4452.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314254517,2.25053254,4453.0,4452.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314255123,2.88523254,4453.0,4452.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314255527,3.65123254,4453.0,4452.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314255721,1.5764,4452.6,4452.5,22.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755314255921,1.5764,4452.5,4452.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755314256122,1.73226072,4452.5,4452.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755314256322,1.319,4452.4,4452.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755314256632,4.00316072,4452.4,4452.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755314256825,4.00316072,4452.4,4452.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755314257030,4.94006072,4452.4,4452.1,20.75207476]
["bitfinex-derivatives","ETHF0:USTF0",1755314257231,4.94006072,4452.4,4452.1,0.40877476]
["bitfinex-derivatives","ETHF0:USTF0",1755314257232,3.49537182,4452.2,4452.1,0.40877476]
["bitfinex-derivatives","ETHF0:USTF0",1755314257433,3.65123254,4452.2,4452.1,0.40877476]
["bitfinex-derivatives","ETHF0:USTF0",1755314258234,3.65123254,4452.2,4452.1,0.57647476]
["bitfinex-derivatives","ETHF0:USTF0",1755314258532,3.65123254,4452.2,4452.1,0.78277476]
["bitfinex-derivatives","ETHF0:USTF0",1755314259336,3.65123254,4452.2,4452.1,1.17887476]
["bitfinex-derivatives","ETHF0:USTF0",1755314259732,3.65123254,4452.2,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314259934,2.59877182,4451.1,4451.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314260134,3.49537182,4451.1,4451.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314261532,3.65107366,4451.1,4451.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314261732,3.49537182,4451.1,4451.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755314268539,2.98677182,4451.1,4450.8,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755314268743,3.49247182,4451.1,4450.8,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755314268937,1.1825,4450.9,4450.8,21.6819]
["bitfinex-derivatives","ETHF0:USTF0",1755314269138,1.5746,4450.9,4450.8,21.6819]
["bitfinex-derivatives","ETHF0:USTF0",1755314269343,1.5746,4450.9,4450.8,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1755314269841,0.4255,4450.9,4450.8,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1755314270042,1.91897182,4451.1,4450.8,22.176]
["bitfinex-derivatives","ETHF0:USTF0",1755314270239,1.91897182,4451.1,4451.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755314270445,2.08337182,4451.1,4451.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314270836,2.59577182,4451.1,4451.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314271038,2.54287182,4451.1,4450.8,20.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755314271343,2.54287182,4451.1,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314271344,1.5746,4450.8,4450.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755314271537,2.54287182,4450.6,4450.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755314271738,3.49357182,4450.6,4450.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314272431,1.5746,4450.6,4450.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314273538,2.86967182,4451.4,4450.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755314273738,0.77898314,4451.3,4451.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755314273943,1.72968314,4451.3,4451.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314274637,1.72968314,4451.3,4451.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1755314274832,0.77898719,4451.3,4450.9,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755314275036,2.54287182,4451.0,4450.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755314275241,3.49357182,4451.0,4450.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755314275635,3.49357182,4451.0,4450.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314276239,3.18627182,4451.0,4450.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314276440,1.91897182,4451.0,4450.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314277040,0.2513,4451.3,4451.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755314277347,1.0689,4451.3,4451.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314277546,1.5746,4451.3,4451.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314279647,1.5746,4451.3,4451.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1755314279840,0.1984,4451.1,4451.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755314280045,0.8752,4451.1,4451.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314280235,1.5746,4451.1,4451.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314282740,3.49357182,4451.1,4451.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755314282942,1.5746,4450.8,4450.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755314283344,1.5746,4450.8,4450.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314284250,1.5746,4450.8,4450.3,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755314284251,3.2078,4451.0,4450.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755314284443,3.36123857,4451.0,4450.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314284643,4.43013857,4451.0,4450.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314284845,4.93583857,4451.0,4450.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314290160,4.93583857,4451.0,4450.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1755314290953,4.93583857,4451.0,4450.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755314291155,0.9312,4450.6,4450.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755314291357,1.08463857,4450.6,4450.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314291849,1.72803857,4450.6,4450.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314292848,0.15343857,4450.6,4450.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314293050,0.15343857,4450.6,4450.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755314293649,0.41486224,4451.1,4451.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755314293855,0.77766224,4451.1,4451.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314294249,1.02896224,4451.1,4451.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314294451,1.72836224,4451.1,4451.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314295547,0.15376224,4451.1,4451.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1755314295749,0.15376224,4451.1,4451.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314296057,5.80357182,4452.0,4451.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755314296256,0.3073,4451.9,4451.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755314296457,1.5746,4451.4,4451.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755314296657,1.72838492,4451.4,4451.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755314296860,1.72838492,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314297154,1.91897182,4451.1,4450.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314297360,0.15378492,4451.0,4450.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755314297561,0.15378492,4451.0,4450.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314297760,1.42108492,4451.0,4450.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314297954,1.72838492,4451.0,4450.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314300658,0.57928492,4451.0,4450.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1755314300861,3.2078,4451.5,4451.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755314301060,3.2078,4452.0,4451.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314301462,3.3804,4452.0,4451.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314301761,4.4329,4452.0,4451.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314302064,4.4329,4452.0,4451.2,21.07896]
["bitfinex-derivatives","ETHF0:USTF0",1755314302065,5.74377182,4452.0,4451.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755314302260,0.4154,4451.5,4451.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314302563,1.0235,4451.5,4451.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314302764,1.5233,4451.5,4451.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755314303659,0.5445,4451.4,4451.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755314303866,3.8248,4451.5,4451.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314303867,2.53597182,4451.1,4451.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314304063,3.5960025,4451.1,4451.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755314304960,3.5960025,4451.1,4451.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755314305256,3.5960025,4451.1,4451.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755314305563,3.5960025,4451.1,4451.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755314305766,3.5960025,4451.1,4451.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314306957,3.5960025,4451.1,4450.5,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755314306958,0.3742,4450.8,4450.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755314307165,1.67703068,4450.8,4450.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755314307659,1.67703068,4450.8,4450.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314311567,1.5233,4450.8,4450.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314311767,1.67700963,4450.8,4450.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314312862,1.67700963,4450.8,4450.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755314313264,1.67700963,4450.8,4450.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755314313462,1.67700963,4450.8,4450.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314316761,1.67700963,4450.8,4450.1,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755314317068,1.2251,4449.8,4449.7,21.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755314317273,0.2982,4450.0,4449.7,22.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755314317566,3.44227182,4450.2,4450.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314317768,3.59587792,4450.2,4450.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314318164,3.59587792,4450.2,4449.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755314318372,0.1536061,4450.1,4450.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314318570,0.1536061,4450.1,4450.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755314318771,0.3262061,4450.1,4450.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755314318966,0.1536061,4450.1,4450.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755314319166,0.1536061,4450.1,4450.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314319466,0.15339017,4450.1,4450.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755314320065,0.15339017,4450.1,4450.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755314320274,0.15339017,4450.1,4450.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314320471,0.4189,4450.2,4450.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314320666,0.93404661,4450.2,4450.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314320875,1.17684661,4450.2,4450.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314321571,1.67664661,4450.2,4450.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314322576,1.2251,4450.2,4450.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314323077,0.617,4450.0,4449.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755314323277,3.44227182,4449.9,4449.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755314323773,1.5233,4449.8,4449.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755314324075,1.5233,4449.8,4449.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755314324276,0.617,4449.2,4449.1,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755314324473,1.5233,4449.2,4449.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314325570,0.9063,4449.1,4448.6,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755314325770,1.5233,4448.7,4448.6,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755314325977,1.5233,4448.7,4448.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755314326177,1.5233,4448.7,4448.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314326770,1.5233,4448.7,4448.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755314327469,1.5233,4448.7,4448.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755314327680,1.5233,4448.7,4448.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755314329181,0.9111,4448.6,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314329378,1.91897182,4449.1,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314329578,0.917,4449.0,4448.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755314329784,1.67110237,4449.0,4448.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755314330083,1.67110237,4449.0,4448.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755314330286,1.5183,4449.0,4448.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314331577,3.2078,4449.3,4449.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314331777,3.2078,4450.0,4449.3,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1755314331982,0.6013,4450.4,4449.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314332282,1.0172,4450.4,4450.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314332488,0.4159,4450.4,4450.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314333483,0.16,4450.4,4450.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314333887,5.12677182,4450.6,4450.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314334087,5.28677182,4450.6,4450.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314334287,6.33527182,4450.6,4450.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314334487,0.6013,4450.5,4449.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755314334681,5.12677182,4450.6,4449.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755314334682,1.2085,4449.9,4449.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755314334986,1.2085,4449.9,4449.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314335193,0.6013,4450.3,4449.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314335392,1.0172,4450.3,4450.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314336286,1.91897182,4450.4,4450.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314336485,3.2078,4450.6,4450.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314336684,0.4159,4450.6,4450.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314336884,1.5183,4450.6,4450.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314337293,1.5183,4450.6,4450.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314339997,0.4159,4450.6,4450.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314340485,1.0172,4450.6,4450.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314340694,0.4159,4450.6,4450.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314341092,1.0172,4450.6,4450.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314341897,1.2085,4450.6,4450.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314342197,3.2078,4451.1,4450.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314342497,1.91897182,4450.9,4450.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755314342688,1.2085,4450.8,4450.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314343693,1.5183,4450.8,4450.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755314344087,1.5183,4450.8,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314344088,0.3513,4450.4,4450.0,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1755314344294,1.1585,4450.1,4450.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314344495,1.0172,4449.3,4449.2,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755314344790,1.2085,4449.3,4449.2,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755314344995,1.2085,4449.3,4449.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314345397,0.16,4449.3,4449.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314345599,1.5183,4449.9,4449.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314346399,1.5183,4449.9,4449.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755314346797,1.5183,4449.9,4449.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314346995,1.5183,4449.9,4449.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755314347597,1.5183,4449.9,4449.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755314347900,1.51277007,4449.9,4449.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755314348303,1.51277007,4449.9,4449.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755314348501,0.6072,4449.6,4449.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314348697,0.6013,4449.5,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314348900,1.91897182,4449.7,4448.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755314349093,0.16,4449.0,4448.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314349696,0.6013,4449.6,4449.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755314349896,1.5183,4449.5,4449.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314350098,1.5183,4449.5,4448.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755314350398,1.5183,4449.5,4449.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755314350595,1.5183,4449.5,4449.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314351805,1.2085,4449.5,4449.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314351998,0.6072,4449.5,4449.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314352200,3.2078,4449.6,4449.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314352401,3.2078,4449.6,4449.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314353399,0.3598,4450.4,4449.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755314353599,0.57105799,4450.3,4450.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314353802,1.17235799,4450.3,4450.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314354000,1.36365799,4450.3,4450.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314354200,1.67345799,4450.3,4450.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314354399,0.6072,4450.3,4450.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314354694,0.4159,4450.3,4450.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314355094,3.2078,4450.7,4450.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755314355300,4.7261,4450.7,4450.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755314355499,4.88124241,4450.7,4450.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314355897,3.77884241,4450.7,4450.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314356103,4.88124241,4450.7,4450.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755314356306,3.43727182,4450.2,4450.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755314356506,3.43727182,4450.2,4449.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755314356803,1.1585,4449.2,4449.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314357009,1.5183,4449.2,4449.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755314360698,1.5183,4449.2,4449.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755314361101,1.5183,4449.2,4449.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755314362807,1.2085,4449.2,4449.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755314363006,1.4857,4449.2,4449.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755314363510,0.4159,4449.2,4449.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755314363811,5.12677182,4449.7,4449.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755314364001,1.0492,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314364201,1.67216675,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314364406,1.6721638,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314365207,1.67216675,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314366707,0.15526675,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314367102,1.02756675,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314367308,1.67216675,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314367502,1.39496675,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314367707,1.67216675,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314373418,0.5315,4450.2,4449.4,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755314373621,1.5169,4450.2,4450.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314373819,1.67222412,4450.2,4450.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314374812,0.15532412,4450.2,4450.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314375216,0.15532412,4450.2,4450.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755314375420,1.1266,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314375615,1.5169,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314376115,0.6446,4449.4,4448.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755314376319,0.1642,4448.9,4448.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314376518,0.6446,4449.2,4448.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314376719,0.6446,4449.2,4449.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755314376720,1.0492,4449.2,4449.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755314377020,1.0492,4449.2,4449.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314379526,2.51407182,4449.8,4449.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755314379723,3.05975648,4449.8,4449.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1755314380028,2.66945648,4449.8,4449.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755314380220,1.5169,4449.4,4449.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1755314380421,1.67228466,4449.4,4449.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1755314380623,1.67228466,4449.4,4449.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755314381027,3.59125648,4449.4,4449.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755314381216,3.59125648,4449.4,4449.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755314381723,2.66945648,4449.4,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314381919,1.1266,4449.2,4449.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755314382123,1.5169,4449.2,4449.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755314382728,1.5169,4449.2,4449.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314383523,1.2397,4449.2,4449.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314384333,0.4046,4449.2,4449.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314384626,3.43587182,4449.8,4449.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314384936,3.31405649,4449.8,4449.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314385331,3.59125649,4449.8,4449.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314386221,3.59125649,4449.8,4449.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1755314386527,0.8088,4449.5,4449.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1755314386826,0.81428467,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314387028,1.20458467,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314388022,1.39508467,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314388227,1.67228467,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314388431,1.39508467,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314390331,0.75048467,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314391032,0.55998467,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314395040,0.31958467,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314396537,0.1642,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314397337,0.31963621,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314397638,0.1642,4449.5,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314397837,1.91897182,4449.8,4449.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755314398039,0.1675,4449.6,4449.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755314398237,1.1785346,4449.6,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314399140,0.1554346,4449.6,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314399340,0.1554346,4449.7,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314399531,0.1554346,4449.6,4449.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755314399736,0.1675,4449.6,4449.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755314399936,0.9343346,4449.6,4449.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755314400137,1.1785346,4449.6,4449.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755314400335,1.6517346,4449.6,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314402846,1.3662346,4449.6,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314403040,0.3229346,4449.6,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314403543,0.5671346,4449.6,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314403750,1.6517346,4449.6,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314407445,1.6517346,4449.6,4449.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755314408848,1.6517346,4449.6,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314409645,1.3662346,4449.6,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314410453,0.1554346,4449.6,4449.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314410744,0.1554346,4449.8,4449.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755314410952,0.1554346,4449.7,4449.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755314411151,0.1554346,4449.6,4449.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755314411342,0.1554346,4449.6,4449.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755314411546,0.3654,4450.4,4449.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755314411747,1.17871753,4450.3,4450.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755314411943,1.17871753,4450.3,4450.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314412350,0.15561753,4450.3,4450.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314414353,3.2078,4450.6,4450.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755314414558,3.53078955,4450.6,4450.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314415150,3.3753,4450.6,4450.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314415754,3.2078,4450.6,4450.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314415954,3.8192,4451.3,4450.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755314416158,3.9867,4451.3,4451.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755314416361,4.38622691,4451.3,4451.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314416559,4.57392691,4451.3,4451.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314416758,4.85942691,4451.3,4451.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755314417453,4.85942691,4451.3,4451.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755314417652,4.85942691,4451.3,4451.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755314418360,4.85942691,4451.3,4451.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755314418562,4.85942691,4451.3,4451.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755314420159,4.7041,4451.3,4451.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755314422563,4.4186,4451.3,4451.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755314423263,4.6988,4451.3,4451.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755314425065,3.2078,4451.3,4451.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755314425767,1.91897182,4452.0,4451.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755314425966,3.2078,4452.1,4451.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314426168,0.165,4452.3,4452.2,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755314426361,0.7499807,4452.3,4452.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755314426561,1.0301807,4452.3,4452.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314426965,1.6718807,4452.3,4452.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314427165,1.6718814,4452.3,4452.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314427463,1.5169,4452.3,4452.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314428460,0.4102,4452.3,4452.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314429273,0.6636,4452.3,4452.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314429458,1.0519,4452.3,4452.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314429859,3.2078,4452.7,4452.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755314430174,4.7247,4452.7,4452.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314430967,3.2078,4452.7,4452.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314431766,3.3728,4452.7,4451.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755314431970,0.3498,4451.5,4451.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755314432165,1.5169,4451.5,4451.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755314432373,1.5169,4451.5,4451.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755314432760,1.5169,4451.5,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314433066,3.2078,4452.1,4451.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755314433067,1.1286,4451.3,4451.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755314433267,0.2802,4452.0,4451.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755314433571,3.43587182,4451.9,4451.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755314433769,0.2802,4451.8,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314433974,0.595,4451.2,4451.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755314434275,1.5169,4451.2,4451.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755314434573,1.5169,4451.2,4451.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755314435167,0.6417,4451.6,4451.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755314435368,1.0519,4452.2,4452.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755314435667,0.2802,4452.1,4451.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755314436069,0.595,4451.7,4451.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755314436371,1.5169,4451.7,4451.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755314436773,1.5169,4451.7,4451.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755314437472,1.5169,4451.7,4451.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755314438078,1.5169,4451.7,4451.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755314438280,1.5169,4451.7,4451.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314439278,1.5169,4451.7,4451.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755314439475,1.5169,4451.7,4451.1,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755314439476,0.595,4451.7,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314439779,1.5169,4451.4,4451.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314440273,0.4102,4451.4,4451.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314440868,0.165,4451.4,4451.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314441272,0.4184,4451.6,4451.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755314441580,1.2367,4451.6,4451.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314442682,1.5169,4451.6,4451.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314443179,0.595,4451.6,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314443489,1.5169,4451.3,4451.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314444571,1.5169,4451.3,4451.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755314444775,1.5169,4451.3,4451.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755314445176,1.5169,4451.3,4451.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314446681,1.5169,4451.3,4451.2,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755314446879,3.43587182,4451.3,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314447079,1.1286,4450.8,4450.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755314447286,1.5169,4450.8,4450.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314447873,1.0519,4450.8,4450.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314448082,1.5169,4450.8,4450.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314449387,1.2367,4450.8,4450.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314449988,1.0519,4450.8,4450.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314450190,3.3722,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314450486,4.38646607,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314451191,4.67306607,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314451488,4.38646607,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314452191,4.86036607,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314459086,3.77956607,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314459388,4.01976607,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314459688,4.38646607,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314459889,4.86036607,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314460686,1.65256607,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314460886,0.15586607,4451.4,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314468699,3.8147,4451.9,4451.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314468896,3.8147,4451.9,4451.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755314468897,0.75858339,4451.8,4451.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755314469092,1.04518339,4451.8,4451.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755314469296,1.04519102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314469488,1.28539102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314469796,0.57129102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314470301,0.15539102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314470788,0.92669102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314470989,1.17819102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314471193,1.65209102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314472298,1.36549102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314472599,1.17819102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314472801,1.36549102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314473098,1.65209102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314473492,1.36549102,4451.8,4451.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314473799,0.8898,4452.5,4452.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755314474003,1.65207551,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314474194,0.75857551,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314474493,0.31977551,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314474995,0.15537551,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314475190,4.4179,4453.1,4453.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755314475392,0.1644,4452.5,4452.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755314475597,1.4967,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314476199,1.0228,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314476398,0.6561,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314476599,0.4159,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314477096,0.6561,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314477301,1.0228,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314477704,1.2101,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314478098,1.4967,4452.5,4452.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755314478700,0.6032,4452.5,4452.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755314478899,0.6136,4452.3,4452.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755314479204,1.5187,4452.3,4452.2,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755314479900,1.5187,4452.3,4452.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755314480108,1.5187,4452.1,4451.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755314480297,0.3856,4452.0,4451.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755314480500,1.5187,4451.9,4451.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755314480700,0.4203,4451.7,4451.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314480906,1.5187,4451.7,4451.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314481312,1.5187,4451.7,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314481601,1.5187,4451.6,4451.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755314482503,1.5187,4451.6,4451.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755314482697,1.5187,4451.6,4451.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314489029,0.1689,4451.6,4451.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314489319,1.0683,4451.6,4451.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314489519,1.5187,4451.6,4451.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314491422,1.5187,4451.6,4451.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1755314491423,0.865,4451.9,4451.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755314491623,1.5187,4451.9,4451.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314492227,1.67373376,4451.9,4451.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314492427,1.5187,4451.9,4451.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314493224,1.6737255,4451.9,4451.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314493726,1.5187,4451.9,4451.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314494024,1.67366162,4451.9,4451.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314494526,1.5187,4451.9,4451.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314495126,1.67367404,4451.9,4451.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314495729,1.5187,4451.2,4451.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314496124,1.0683,4451.2,4451.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314496523,0.1689,4451.2,4451.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314496828,0.4203,4451.2,4451.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314497028,1.5187,4451.2,4451.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755314497222,1.5187,4451.2,4451.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314499730,1.0683,4451.2,4451.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314502631,0.4313,4451.2,4451.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314502933,1.5187,4451.2,4451.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314508432,1.2506,4451.2,4451.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314509030,1.5093,4451.2,4451.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314522048,1.5093,4451.2,4451.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755314522346,1.5093,4451.2,4451.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755314526045,1.0583,4451.2,4451.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755314526448,0.7947,4451.3,4451.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755314526647,0.7947,4451.3,4451.2,23.70077362]
["bitfinex-derivatives","ETHF0:USTF0",1755314526848,1.2149,4451.3,4451.2,23.70077362]
["bitfinex-derivatives","ETHF0:USTF0",1755314527049,1.4736,4451.3,4451.2,23.70077362]
["bitfinex-derivatives","ETHF0:USTF0",1755314530852,0.1677,4451.3,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314531151,0.5879,4451.2,4451.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755314531360,1.2149,4451.2,4451.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755314531657,1.4736,4451.2,4451.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755314535363,1.0372,4451.2,4451.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755314536054,1.2149,4451.2,4451.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755314536258,1.4736,4451.2,4451.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755314547670,1.4736,4451.2,4451.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755314547876,1.4736,4451.2,4451.1,21.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755314548178,1.4736,4451.2,4451.1,22.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755314548879,0.56313499,4451.2,4451.1,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755314549079,1.62903499,4451.2,4451.1,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755314554684,1.62523218,4451.2,4451.1,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755314554977,1.4761,4451.2,4451.1,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755314556578,3.2078,4452.0,4451.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755314556779,0.8489,4452.1,4452.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755314557080,1.37470079,4452.1,4452.0,22.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755314557770,0.4233,4452.5,4452.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755314558079,0.57234962,4452.5,4452.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755314558280,0.4233,4452.5,4452.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755314559680,1.2256,4452.5,4452.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755314562685,1.0588,4452.5,4452.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755314562886,0.4233,4452.5,4452.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755314564482,3.3769,4453.0,4452.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755314564789,4.84579431,4453.0,4452.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755314566987,1.4892,4453.0,4452.9,3.10547362]
["bitfinex-derivatives","ETHF0:USTF0",1755314567790,1.2256,4453.0,4452.9,23.66147362]
["bitfinex-derivatives","ETHF0:USTF0",1755314568789,0.1,4453.2,4453.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1755314568988,0.1,4453.2,4453.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755314569192,0.2681,4453.2,4453.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755314570390,0.5233,4453.2,4453.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755314570590,1.137,4453.2,4453.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755314571693,1.3097,4453.2,4453.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755314571894,1.5699,4453.2,4453.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755314576096,0.1681,4452.9,4452.8,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1755314576292,1.4699,4452.9,4452.8,21.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755314576504,1.4699,4452.9,4452.8,22.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755314576991,1.4699,4452.9,4452.8,20.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755314577197,0.6653,4452.9,4452.8,23.64517362]
["bitfinex-derivatives","ETHF0:USTF0",1755314577390,0.1681,4452.9,4452.8,23.64517362]
["bitfinex-derivatives","ETHF0:USTF0",1755314577591,0.242,4453.1,4452.8,22.77507362]
["bitfinex-derivatives","ETHF0:USTF0",1755314577792,1.037,4453.1,4453.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755314578089,1.4699,4453.1,4453.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314580295,1.4699,4453.1,4453.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755314580502,1.4699,4453.1,4453.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755314580700,1.4699,4453.1,4453.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1755314581199,1.4699,4453.1,4453.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314581698,0.4233,4453.1,4453.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314582493,0.1,4453.2,4453.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755314582699,0.1,4453.2,4453.1,3.09817362]
["bitfinex-derivatives","ETHF0:USTF0",1755314582894,0.1,4453.2,4453.1,23.64017362]
["bitfinex-derivatives","ETHF0:USTF0",1755314583702,1.5699,4453.2,4453.1,21.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755314583904,1.5699,4453.2,4453.1,22.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755314584992,1.5699,4453.2,4453.1,21.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755314585194,0.696,4453.2,4453.1,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755314585897,1.5699,4453.2,4453.1,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755314587200,0.596,4453.0,4452.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755314587392,1.4699,4453.0,4452.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755314587695,1.4699,4453.0,4452.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755314587897,1.4699,4453.0,4452.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314588397,1.4699,4453.0,4452.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755314588598,0.1,4453.2,4452.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314588797,0.8818,4453.2,4453.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314588996,0.1,4453.2,4453.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314589198,0.242,4454.2,4453.1,21.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755314589398,0.4233,4454.2,4454.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755314589598,1.61419596,4454.2,4454.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755314589793,1.4699,4454.2,4454.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755314590099,1.4699,4454.2,4454.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314590300,0.8739,4454.9,4454.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1755314590606,1.61421571,4454.8,4454.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755314591403,1.61421571,4454.8,4454.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755314591697,1.61421571,4454.8,4454.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755314591901,1.4699,4454.6,4454.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755314592101,1.61421571,4454.6,4454.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314593301,1.61421571,4454.6,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755314593302,10.7954706,4454.6,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755314593600,0.596,4452.3,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755314593806,1.84138627,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755314595106,1.2279,4451.3,4451.2,32.33]
["bitfinex-derivatives","ETHF0:USTF0",1755314595300,0.596,4451.3,4451.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755314595494,0.596,4451.3,4451.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755314595802,0.596,4451.3,4451.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755314596003,1.2279,4451.3,4451.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755314597712,1.2279,4451.3,4451.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314601203,0.8153,4451.3,4451.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314601407,1.0571,4451.3,4451.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314601810,1.2325,4451.3,4451.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314605110,1.2325,4451.3,4451.2,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755314605308,0.4279,4451.3,4451.2,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755314605710,0.4279,4451.3,4451.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755314605911,0.4279,4451.3,4451.2,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755314606510,0.2552,4451.3,4451.2,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755314607811,5.12907278,4451.5,4451.2,21.1412]
["bitfinex-derivatives","ETHF0:USTF0",1755314608011,1.062,4451.4,4451.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755314608717,1.2374,4451.4,4451.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314612909,3.2078,4452.0,4451.4,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1755314613118,6.12467278,4452.0,4451.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755314613323,1.382,4451.9,4451.8,20.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755314614308,1.382,4451.9,4451.8,20.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755314614512,1.382,4451.9,4451.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755314616214,5.12907278,4452.0,4451.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755314616419,3.2078,4452.0,4451.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314616720,0.6292,4452.6,4452.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314616721,3.2078,4452.6,4452.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314616919,4.4452,4452.6,4452.5,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755314617716,4.4452,4452.6,4452.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314617917,4.4452,4452.6,4452.5,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755314620312,3.816,4452.6,4452.5,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755314620516,3.2078,4452.6,4452.5,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755314621118,3.4707,4452.6,4452.5,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755314621417,3.6406,4452.6,4452.5,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755314621611,4.028,4452.6,4452.5,22.0443]
["bitfinex-derivatives","ETHF0:USTF0",1755314622423,0.2418,4452.5,4451.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755314622624,6.36647278,4452.0,4451.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314622923,6.36647278,4452.0,4451.9,22.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755314624021,3.46638657,4452.0,4451.9,21.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755314624220,3.4707,4452.0,4451.9,22.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755314624619,3.816,4452.0,4451.9,22.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755314624820,5.99585013,4452.0,4451.7,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1755314625020,1.062,4451.9,4451.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314625215,3.2078,4452.0,4451.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314625415,3.2078,4452.0,4451.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314625626,4.4452,4452.0,4451.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755314625821,4.70377873,4452.0,4451.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755314626125,4.70377873,4452.0,4451.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755314626522,4.70377873,4452.0,4451.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755314626721,3.46637873,4452.0,4451.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755314626920,3.46637873,4452.0,4451.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314627122,3.90467873,4452.0,4451.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314627322,4.29207873,4452.0,4451.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314627528,4.70377873,4452.0,4451.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314628226,4.70378901,4452.0,4451.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1755314628421,4.70378901,4452.0,4451.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755314628623,6.62506179,4452.0,4451.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755314628819,6.21336179,4452.0,4451.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755314629025,6.7743688,4452.0,4451.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755314629326,3.61049602,4452.0,4451.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314629627,3.77719602,4452.0,4451.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755314629828,3.3745,4452.0,4451.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755314630130,4.4212,4452.6,4452.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314630429,3.61052774,4452.6,4452.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314630622,3.46641272,4452.6,4452.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314630824,3.2078,4452.6,4452.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314632030,0.1,4453.2,4453.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755314632031,3.2078,4453.1,4453.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755314632230,3.2078,4453.1,4453.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755314635635,0.1,4453.2,4453.1,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1755314635936,3.2078,4453.8,4453.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314636133,3.2078,4453.8,4453.7,22.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755314637740,3.2078,4454.4,4453.7,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1755314637939,4.4212,4454.4,4454.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314638438,4.171,4454.4,4454.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314638831,4.4212,4454.4,4454.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314640227,4.6595,4454.4,4454.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314640436,4.6595,4454.4,4454.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755314640640,0.5949,4453.9,4453.8,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755314640830,3.2078,4453.9,4453.8,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755314641737,3.8304,4453.9,4453.8,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755314642139,4.171,4453.9,4453.8,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755314642339,4.4212,4453.9,4453.8,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755314644339,3.2078,4453.9,4453.8,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755314646238,3.8304,4453.9,4453.8,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755314646838,3.4621,4453.9,4453.8,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755314647041,3.2078,4453.9,4453.8,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755314647542,3.9971,4453.9,4453.8,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755314647844,4.2473,4453.9,4453.8,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755314648036,4.4212,4453.9,4453.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314648242,4.6595,4453.9,4453.8,21.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755314648635,4.6595,4453.9,4453.8,21.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755314649038,4.4212,4453.9,4453.8,22.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755314649345,4.4212,4453.9,4453.8,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755314651742,3.8027,4453.9,4453.8,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755314651934,3.6288,4453.9,4453.8,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755314652138,3.4621,4453.9,4453.8,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755314652341,3.8027,4453.9,4453.8,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755314652641,4.4212,4453.9,4453.8,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755314652847,4.4212,4453.9,4453.8,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755314653040,4.4212,4453.9,4453.8,21.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755314653342,3.8027,4453.9,4453.8,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755314653540,3.2078,4453.9,4453.8,22.0335]
["bitfinex-derivatives","ETHF0:USTF0",1755314653943,4.4212,4454.5,4454.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314654137,3.6288,4454.5,4454.4,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755314654446,3.2078,4454.5,4454.4,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755314654843,0.6185,4455.0,4454.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755314655043,0.3683,4455.0,4454.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314655242,0.3683,4455.0,4454.9,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755314655439,3.2078,4455.2,4455.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755314655644,4.4212,4455.2,4455.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755314656242,1.4517,4455.1,4455.0,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755314656547,1.2134,4455.0,4454.9,22.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755314656742,1.4517,4455.0,4454.9,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755314656941,1.4517,4455.0,4454.9,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755314657341,0.7893,4455.0,4454.9,21.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755314657549,0.421,4455.0,4454.9,22.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755314657842,3.2078,4455.2,4455.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755314658048,3.2078,4455.2,4455.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314658550,4.437,4455.2,4455.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755314658743,4.6813,4455.2,4455.1,21.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755314659348,3.2078,4455.2,4455.1,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755314660465,0.875,4455.7,4455.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314660751,0.6161,4455.7,4455.6,22.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755314661347,0.6161,4455.7,4455.6,22.01191894]
["bitfinex-derivatives","ETHF0:USTF0",1755314662048,0.2379,4455.7,4455.6,22.01191894]
["bitfinex-derivatives","ETHF0:USTF0",1755314662253,3.9878,4455.9,4455.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755314662553,3.9878,4455.9,4455.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314662755,3.2078,4455.9,4455.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314663049,3.4457,4455.9,4455.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314663453,3.8239,4455.9,4455.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314663652,3.2078,4455.9,4455.8,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755314664849,4.4058,4455.9,4455.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314665152,4.4058,4455.9,4455.8,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755314666854,4.4058,4455.9,4455.8,22.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755314667046,4.6501,4455.9,4455.8,22.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755314667757,0.2589,4455.8,4455.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755314667961,0.323,4455.2,4455.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755314668160,1.198,4455.2,4455.1,21.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755314668652,1.198,4455.2,4455.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755314668856,1.198,4455.2,4455.1,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755314669258,1.198,4455.2,4455.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314669457,1.198,4455.2,4455.1,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755314671160,3.2078,4455.3,4455.1,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755314671461,3.2078,4455.3,4455.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314671759,4.4058,4455.3,4455.2,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755314671956,4.4058,4455.3,4454.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755314671957,0.397,4454.9,4454.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755314672163,1.4423,4454.9,4454.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755314672457,1.4423,4454.9,4454.8,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755314673059,0.4018,4454.3,4454.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755314673263,0.4018,4454.3,4454.2,22.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755314673465,3.8449,4454.7,4454.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314673659,4.4058,4454.7,4454.6,22.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755314674064,4.4058,4454.7,4454.6,21.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755314674365,4.6501,4454.7,4454.6,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1755314674755,0.5609,4454.4,4454.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755314674954,1.198,4454.4,4454.3,21.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755314675354,1.198,4454.4,4454.3,22.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755314676662,0.2379,4454.4,4454.3,22.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755314677158,3.7687,4454.7,4454.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314677365,4.1469,4454.7,4454.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314677558,4.4058,4454.7,4454.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755314678463,3.6096,4454.7,4454.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755314678664,3.2078,4454.7,4454.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755314679664,4.4058,4454.7,4454.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755314680067,4.4058,4454.7,4454.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755314680265,4.0119,4454.7,4454.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755314680462,4.0119,4454.7,4453.6,2.36998278]
["bitfinex-derivatives","ETHF0:USTF0",1755314680463,3.2078,4454.7,4454.1,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755314680668,4.4058,4454.7,4454.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755314680873,4.649,4454.7,4454.6,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755314681769,4.649,4454.7,4454.6,21.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755314682371,4.4058,4454.7,4454.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755314682771,4.4058,4454.7,4454.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755314682970,6.32707278,4454.7,4454.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755314683169,4.4058,4454.1,4454.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755314683370,4.649,4454.1,4454.0,20.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755314683566,4.649,4454.1,4454.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755314683767,4.649,4454.1,4454.0,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755314684265,4.649,4454.1,4454.0,21.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755314684469,4.649,4454.1,4454.0,20.9476]
["bitfinex-derivatives","ETHF0:USTF0",1755314685368,4.649,4454.1,4454.0,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755314685574,4.4058,4454.1,4454.0,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755314686972,4.4058,4454.1,4454.0,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755314687173,4.649,4454.1,4454.0,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755314687363,0.5609,4453.8,4453.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755314687562,1.198,4453.8,4453.7,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755314691174,1.198,4453.8,4453.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755314691478,4.4315,4453.3,4453.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755314691678,3.2078,4453.3,4453.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755314694178,0.3817,4453.6,4453.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755314694374,0.8049,4453.6,4453.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755314694578,0.8049,4453.6,4453.5,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755314694880,0.2503,4453.6,4453.5,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755314696080,4.4315,4453.8,4453.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755314699496,3.4581,4453.8,4453.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755314699696,3.2078,4453.8,4453.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755314700292,4.4315,4453.8,4453.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755314703191,4.6759,4453.8,4453.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755314703396,0.9711,4453.2,4453.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755314703592,4.4315,4453.2,4453.1,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1755314703799,4.4315,4453.2,4453.1,21.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755314703994,3.2078,4453.7,4453.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755314704192,3.2078,4453.7,4453.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755314704387,3.2078,4453.7,4453.6,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755314708002,4.4315,4453.7,4453.6,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755314710803,3.2078,4453.7,4453.6,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755314711100,3.2078,4454.2,4454.0,0.44867]
["bitfinex-derivatives","ETHF0:USTF0",1755314711305,3.2078,4454.2,4454.1,21.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755314711694,3.2078,4454.2,4454.1,21.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755314712606,1.2315,4454.2,4454.1,21.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755314712807,1.4841,4454.2,4454.1,21.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755314713002,1.4841,4454.2,4454.1,21.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755314713802,0.6343,4454.1,4453.2,6.51256035]
["bitfinex-derivatives","ETHF0:USTF0",1755314714003,0.5894,4453.3,4453.2,3.40556035]
["bitfinex-derivatives","ETHF0:USTF0",1755314714208,1.4841,4453.3,4453.2,21.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755314714610,1.4841,4453.3,4453.2,21.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755314714809,0.5894,4453.3,4453.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755314715004,0.5894,4453.3,4453.2,21.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755314715203,0.5894,4453.3,4453.2,21.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755314715403,0.8498,4453.3,4453.2,21.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755314715703,1.4841,4453.3,4453.2,21.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755314715904,1.4841,4453.3,4452.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755314716203,1.4841,4453.0,4452.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755314716410,1.4841,4453.0,4452.9,21.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755314716611,1.4841,4453.0,4452.9,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755314717208,3.2078,4453.2,4453.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755314717511,3.2078,4453.2,4453.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755314722209,3.6312,4453.2,4453.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755314722410,4.0005,4453.2,4453.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755314722811,4.6603,4453.2,4452.8,1.92127278]
["bitfinex-derivatives","ETHF0:USTF0",1755314723011,4.6603,4453.2,4453.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755314723217,4.6603,4453.2,4453.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755314723512,3.2078,4453.2,4453.1,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1755314723705,1.2185,4453.7,4453.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1755314723905,3.2078,4453.9,4453.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755314724115,3.2078,4453.9,4453.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755314724320,3.2078,4453.9,4453.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755314725311,4.005,4453.9,4453.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755314726321,4.4128,4453.9,4453.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755314726618,4.6648,4453.9,4453.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755314727120,4.6648,4453.9,4453.8,21.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755314730013,4.8021216,4453.9,4453.8,21.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755314730519,4.8021216,4453.9,4453.8,21.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755314730715,4.8021216,4453.9,4453.3,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1755314730916,0.5972,4453.5,4453.4,20.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755314731209,1.457,4453.5,4453.4,21.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755314731420,1.457,4453.5,4453.4,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755314732120,0.9665,4453.5,4453.4,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755314732518,0.4279,4453.5,4453.4,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755314732719,0.2548,4453.5,4453.4,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755314733115,0.2548,4453.5,4453.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755314733420,1.205,4453.8,4453.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755314733721,1.205,4453.8,4453.7,21.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755314735318,0.7972,4453.8,4453.7,21.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755314735622,0.9665,4453.8,4453.7,21.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755314735824,1.457,4453.8,4453.7,21.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755314739223,3.2078,4453.9,4453.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755314739428,0.8598,4454.3,4453.8,23.85057278]
["bitfinex-derivatives","ETHF0:USTF0",1755314739631,1.205,4454.2,4454.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755314739828,1.457,4454.2,4454.1,21.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755314740235,1.457,4454.2,4454.1,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755314741735,1.457,4454.2,4454.1,21.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755314742128,0.9665,4454.2,4454.1,21.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755314742328,0.4279,4454.2,4454.1,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755314742531,3.8156,4454.5,4454.1,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755314742835,4.2435,4454.5,4454.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755314743133,4.4128,4454.5,4454.4,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755314744228,4.1743,4454.5,4454.4,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755314744428,3.4626,4454.5,4454.4,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755314744634,3.2078,4454.5,4454.4,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755314746335,4.005,4454.5,4454.4,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755314746536,4.1743,4454.5,4454.4,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755314746736,4.6648,4454.5,4454.4,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755314747438,4.6648,4454.5,4454.4,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755314748833,0.8799,4454.4,4453.9,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1755314749032,1.4787,4454.4,4454.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1755314749230,1.4787,4454.4,4454.3,21.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755314749737,0.9595,4454.4,4454.3,21.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755314750238,3.2078,4454.5,4454.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755314750433,3.6337,4454.5,4454.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755314750638,4.4239,4454.5,4454.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755314750939,4.6865,4454.5,4454.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755314751996,3.2078,4454.5,4454.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755314753938,4.0877,4455.0,4454.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1755314754242,4.6865,4455.0,4454.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755314754432,4.6865,4455.0,4454.9,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755314754841,3.8066,4455.0,4454.9,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755314755333,4.3258,4455.0,4454.9,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755314755534,4.6865,4455.0,4454.9,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755314757741,4.6865,4455.0,4454.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755314757941,0.5988,4454.7,4454.6,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755314758237,1.4787,4454.7,4454.6,21.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755314759035,1.4787,4454.7,4454.6,20.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755314759240,1.4787,4454.7,4454.6,21.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755314759436,1.4787,4454.7,4454.6,21.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755314759736,0.1723,4454.2,4454.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755314759942,0.1723,4454.2,4454.1,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755314759943,4.6865,4454.2,4454.1,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755314761440,4.6865,4454.2,4454.1,20.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755314761635,4.6865,4454.2,4454.1,21.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755314762437,4.6865,4454.2,4454.1,21.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755314762638,4.6865,4454.2,4454.1,21.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755314763237,4.6865,4454.2,4454.1,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755314766142,4.6865,4454.2,4454.1,21.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755314766944,4.1673,4454.2,4454.1,21.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755314767444,3.6337,4454.2,4454.1,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755314770355,0.4259,4454.2,4454.1,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755314770553,0.5988,4454.2,4454.1,21.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755314771263,0.9595,4454.5,4454.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755314771555,1.61839861,4454.5,4454.4,21.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755314775552,0.13969861,4454.5,4454.4,21.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755314775755,3.2078,4454.7,4454.4,21.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755314775952,3.2078,4454.7,4454.6,2.52157278]
["bitfinex-derivatives","ETHF0:USTF0",1755314776152,3.2078,4454.7,4454.6,23.88487278]
["bitfinex-derivatives","ETHF0:USTF0",1755314778053,3.553,4455.2,4455.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755314778359,3.94623489,4455.2,4455.1,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755314778556,3.34743489,4455.2,4455.1,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755314778858,3.2078,4455.2,4455.1,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755314779253,0.3805,4455.7,4455.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755314779454,0.9868,4455.7,4455.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755314779654,1.64138157,4455.7,4455.6,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755314781255,0.74588157,4455.7,4455.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755314781564,1.5018,4455.2,4455.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755314781765,1.5018,4455.2,4455.1,20.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755314784668,1.5018,4455.2,4455.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755314784867,0.9868,4455.2,4455.1,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755314785067,0.3805,4455.1,4454.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755314785267,0.9868,4454.6,4454.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755314785573,1.5018,4454.6,4454.5,21.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755314785874,0.9868,4454.6,4454.5,21.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755314790778,0.4311,4454.6,4454.5,21.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755314791279,0.4311,4454.6,4454.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755314791475,3.2078,4455.4,4454.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755314791779,4.7096,4455.4,4455.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755314791976,0.3805,4455.7,4455.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755314792181,3.2078,4455.9,4455.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755314792378,3.2078,4455.9,4455.2,1.92127278]
["bitfinex-derivatives","ETHF0:USTF0",1755314792379,0.3805,4455.8,4455.7,20.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755314792579,1.5018,4455.8,4455.7,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755314793079,1.5018,4455.8,4455.7,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755314794171,3.2078,4455.9,4455.7,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755314794383,3.2078,4455.9,4455.7,21.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755314794673,4.7096,4455.9,4455.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755314796680,1.5018,4455.9,4455.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755314797081,3.5883,4456.4,4455.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755314797386,4.7096,4456.4,4456.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755314797584,4.7096,4456.4,4456.3,21.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755314798686,4.7096,4456.4,4456.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755314798889,4.7096,4456.4,4456.3,21.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755314799382,3.2078,4456.4,4456.3,21.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755314799587,1.1213,4456.4,4456.3,20.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755314799788,1.5018,4456.4,4456.3,20.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755314799980,1.5018,4456.4,4456.3,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755314800389,4.7096,4456.4,4456.3,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755314801088,4.7096,4456.4,4456.3,20.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755314801288,3.4592,4456.9,4456.3,21.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755314801487,1.38926909,4456.8,4456.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755314801790,1.64066909,4456.8,4456.7,21.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755314804090,1.5018,4456.8,4456.7,21.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755314805691,0.6063,4456.8,4456.7,21.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755314805987,3.8397,4457.4,4456.7,21.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755314806188,1.5018,4457.2,4457.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755314806390,1.5018,4457.2,4457.1,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755314809492,1.5018,4457.2,4457.1,20.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755314810493,1.5018,4457.2,4457.1,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755314810692,1.5018,4457.2,4457.1,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1755314810894,1.5018,4457.2,4457.1,21.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755314818896,0.6063,4457.2,4456.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755314819102,0.5826,4456.4,4456.3,21.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755314819296,1.4644,4456.4,4456.3,21.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755314820296,1.0818,4456.4,4456.3,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755314820498,1.2226,4456.4,4456.3,20.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755314820803,1.4644,4456.4,4456.3,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755314822497,3.2078,4456.9,4456.3,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755314822702,3.7904,4456.9,4456.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755314822898,3.92959477,4456.9,4456.8,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755314823204,0.5826,4456.7,4456.6,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755314823401,1.4644,4456.7,4456.6,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755314825003,1.60361127,4456.7,4456.6,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755314825206,1.60361127,4456.7,4456.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755314825207,0.72181127,4456.7,4456.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755314825505,0.72181127,4456.7,4456.1,1.92127278]
["bitfinex-derivatives","ETHF0:USTF0",1755314825506,1.4644,4456.2,4456.1,3.33637278]
["bitfinex-derivatives","ETHF0:USTF0",1755314825699,1.4644,4456.2,4456.1,23.80837278]
["bitfinex-derivatives","ETHF0:USTF0",1755314825899,0.9652,4456.2,4456.1,23.80837278]
["bitfinex-derivatives","ETHF0:USTF0",1755314826299,0.5826,4456.2,4456.1,23.80837278]
["bitfinex-derivatives","ETHF0:USTF0",1755314826602,0.3826,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314826808,1.4644,4456.1,4456.0,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755314827298,0.2517,4456.1,4456.0,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755314827498,0.64,4456.5,4456.0,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755314827797,0.4992,4456.7,4456.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755314827993,1.4644,4456.5,4456.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755314828199,1.60363509,4456.5,4456.4,21.2843]
["bitfinex-derivatives","ETHF0:USTF0",1755314828395,1.60363509,4456.5,4456.4,21.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755314828806,1.60363509,4456.5,4456.4,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755314829104,1.36183509,4456.5,4456.4,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755314829305,0.47013509,4456.5,4456.4,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755314829608,1.60363509,4456.5,4456.4,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755314829904,3.2078,4456.9,4456.4,23.80837278]
["bitfinex-derivatives","ETHF0:USTF0",1755314830203,0.13925908,4456.8,4456.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755314830404,0.13925908,4456.8,4456.7,23.80837278]
["bitfinex-derivatives","ETHF0:USTF0",1755314830902,0.30965908,4456.8,4456.7,23.80837278]
["bitfinex-derivatives","ETHF0:USTF0",1755314831096,1.20135908,4456.8,4456.7,23.80837278]
["bitfinex-derivatives","ETHF0:USTF0",1755314834110,0.5826,4456.5,4456.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755314834411,1.60365908,4456.5,4456.4,20.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755314837008,0.5826,4456.2,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314837205,0.5826,4455.9,4455.8,21.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755314837412,1.4644,4455.9,4455.8,21.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755314838716,1.4644,4455.9,4455.8,23.80637278]
["bitfinex-derivatives","ETHF0:USTF0",1755314840419,1.4644,4455.9,4455.8,3.33637278]
["bitfinex-derivatives","ETHF0:USTF0",1755314840618,1.4644,4455.9,4455.0,2.81336035]
["bitfinex-derivatives","ETHF0:USTF0",1755314840619,0.3324,4455.3,4455.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755314840909,1.4658,4455.3,4455.2,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1755314841419,1.4658,4455.3,4455.2,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314841816,1.4658,4455.3,4455.2,21.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755314842918,4.29,4456.3,4456.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755314843118,4.81272709,4456.3,4456.2,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314844821,3.77512709,4456.3,4456.2,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314845318,0.3836,4456.5,4456.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755314845519,0.3836,4456.5,4456.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1755314845719,0.8118,4456.5,4456.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314846423,1.60494485,4456.5,4456.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314848322,1.60494485,4456.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314848323,0.3324,4455.9,4455.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755314848519,1.4658,4455.9,4455.8,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314849417,0.588,4455.9,4454.8,6.02116035]
["bitfinex-derivatives","ETHF0:USTF0",1755314849615,3.2078,4455.7,4454.9,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755314849821,0.4282,4455.1,4455.0,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314850017,0.3836,4455.5,4455.0,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314850223,1.2102,4455.5,4455.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755314850428,1.4658,4455.5,4455.4,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314852620,3.2078,4455.7,4455.4,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1755314852829,0.4282,4455.5,4455.4,21.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755314853226,0.8118,4455.5,4455.4,21.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755314853425,0.8118,4455.5,4455.4,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314855430,0.4282,4455.5,4455.4,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314855632,3.2078,4455.7,4455.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314855926,3.636,4455.7,4455.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314856130,3.2078,4455.7,4455.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314857032,0.9602,4455.9,4455.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755314857232,1.11144031,4455.9,4455.8,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314858027,3.452,4456.2,4455.8,21.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755314858335,0.8118,4456.0,4455.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314858536,0.13980299,4456.0,4455.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314858732,3.2078,4456.2,4456.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755314858733,0.3836,4456.1,4456.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755314858934,0.8118,4456.1,4456.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755314859128,0.4282,4456.1,4456.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755314859535,0.4282,4456.1,4456.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314859735,0.6724,4456.1,4456.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314859934,1.4658,4456.1,4456.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314862841,3.2078,4456.2,4456.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755314863040,3.2078,4456.2,4456.1,23.84367278]
["bitfinex-derivatives","ETHF0:USTF0",1755314863240,3.2078,4456.2,4456.1,23.84267278]
["bitfinex-derivatives","ETHF0:USTF0",1755314863642,3.636,4456.8,4456.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755314863837,3.60329744,4456.8,4456.7,23.84267278]
["bitfinex-derivatives","ETHF0:USTF0",1755314864030,3.4634,4456.8,4456.7,23.84267278]
["bitfinex-derivatives","ETHF0:USTF0",1755314864233,0.3836,4457.2,4456.7,22.97437278]
["bitfinex-derivatives","ETHF0:USTF0",1755314864436,0.3836,4457.2,4457.1,2.50637278]
["bitfinex-derivatives","ETHF0:USTF0",1755314864742,0.3836,4457.2,4457.1,23.84267278]
["bitfinex-derivatives","ETHF0:USTF0",1755314865237,0.5562,4457.2,4457.1,23.84267278]
["bitfinex-derivatives","ETHF0:USTF0",1755314865438,0.8118,4457.2,4457.1,23.84267278]
["bitfinex-derivatives","ETHF0:USTF0",1755314865639,0.2556,4457.2,4457.1,23.84267278]
["bitfinex-derivatives","ETHF0:USTF0",1755314865841,0.6392,4457.2,4457.1,23.84267278]
["bitfinex-derivatives","ETHF0:USTF0",1755314866843,0.9716,4457.2,4457.1,23.84267278]
["bitfinex-derivatives","ETHF0:USTF0",1755314867043,0.9716,4457.2,4457.1,21.9214]
["bitfinex-derivatives","ETHF0:USTF0",1755314867044,1.4658,4457.2,4457.1,21.9214]
["bitfinex-derivatives","ETHF0:USTF0",1755314867935,0.1726,4457.2,4457.1,21.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755314868144,1.4658,4457.2,4457.1,21.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755314868546,1.4658,4457.2,4457.1,21.9356]
["bitfinex-derivatives","ETHF0:USTF0",1755314869147,3.2078,4457.3,4457.1,21.9356]
["bitfinex-derivatives","ETHF0:USTF0",1755314869345,3.2078,4457.3,4457.2,3.38677278]
["bitfinex-derivatives","ETHF0:USTF0",1755314870050,4.6602,4457.3,4457.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755314870450,1.4524,4457.2,4457.1,2.24937278]
["bitfinex-derivatives","ETHF0:USTF0",1755314870651,1.4524,4457.2,4457.1,23.21547278]
["bitfinex-derivatives","ETHF0:USTF0",1755314871052,1.4524,4457.2,4457.1,23.60457278]
["bitfinex-derivatives","ETHF0:USTF0",1755314872055,1.4524,4457.2,4457.1,23.85177278]
["bitfinex-derivatives","ETHF0:USTF0",1755314872254,0.9507,4457.2,4457.1,23.85177278]
["bitfinex-derivatives","ETHF0:USTF0",1755314873957,1.1992,4457.2,4457.1,23.85177278]
["bitfinex-derivatives","ETHF0:USTF0",1755314875558,1.092,4457.0,4456.9,1.92127278]
["bitfinex-derivatives","ETHF0:USTF0",1755314875859,1.4524,4457.0,4456.9,23.04837278]
["bitfinex-derivatives","ETHF0:USTF0",1755314876056,1.4524,4457.0,4456.9,23.21147278]
["bitfinex-derivatives","ETHF0:USTF0",1755314876256,1.4524,4457.0,4456.9,23.84777278]
["bitfinex-derivatives","ETHF0:USTF0",1755314876564,1.4524,4457.0,4456.9,23.45867278]
["bitfinex-derivatives","ETHF0:USTF0",1755314876757,0.4292,4457.0,4456.9,23.84777278]
["bitfinex-derivatives","ETHF0:USTF0",1755314877362,3.2078,4457.3,4457.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755314877556,3.2078,4457.3,4457.2,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755314879367,3.7981,4458.0,4457.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755314879565,4.6602,4458.0,4457.9,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755314880662,1.4524,4457.5,4456.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755314880863,1.092,4456.9,4456.8,21.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755314881060,1.4524,4456.9,4456.8,21.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755314881256,1.4524,4456.9,4456.8,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755314881460,0.9507,4456.9,4456.8,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755314881660,0.3604,4457.3,4456.8,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755314881861,0.5903,4457.2,4457.1,3.38677278]
["bitfinex-derivatives","ETHF0:USTF0",1755314882058,1.4524,4457.2,4457.1,23.84677278]
["bitfinex-derivatives","ETHF0:USTF0",1755314882263,1.4524,4457.2,4457.1,23.45767278]
["bitfinex-derivatives","ETHF0:USTF0",1755314883266,1.4524,4457.2,4457.1,23.84677278]
["bitfinex-derivatives","ETHF0:USTF0",1755314884364,0.5903,4456.2,4456.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755314884567,0.4292,4456.2,4456.1,27.09657278]
["bitfinex-derivatives","ETHF0:USTF0",1755314885968,0.7896,4456.2,4456.1,27.09657278]
["bitfinex-derivatives","ETHF0:USTF0",1755314886365,1.1992,4456.2,4456.1,27.09657278]
["bitfinex-derivatives","ETHF0:USTF0",1755314887374,1.4524,4456.2,4456.1,27.09657278]
["bitfinex-derivatives","ETHF0:USTF0",1755314888475,1.4524,4456.2,4456.1,26.70747278]
["bitfinex-derivatives","ETHF0:USTF0",1755314888773,1.4524,4456.2,4456.1,5.45717278]
["bitfinex-derivatives","ETHF0:USTF0",1755314888974,1.4524,4456.2,4456.1,25.94917278]
["bitfinex-derivatives","ETHF0:USTF0",1755314889570,1.4524,4456.2,4456.1,5.45717278]
["bitfinex-derivatives","ETHF0:USTF0",1755314889774,0.9507,4456.2,4456.1,26.44827278]
["bitfinex-derivatives","ETHF0:USTF0",1755314889972,0.9507,4456.2,4456.1,26.83737278]
["bitfinex-derivatives","ETHF0:USTF0",1755314890375,1.4524,4456.2,4456.1,26.44827278]
["bitfinex-derivatives","ETHF0:USTF0",1755314890676,1.4524,4456.2,4456.1,25.94717278]
["bitfinex-derivatives","ETHF0:USTF0",1755314892169,1.4524,4456.2,4456.1,25.94217278]
["bitfinex-derivatives","ETHF0:USTF0",1755314892370,0.9507,4456.2,4456.1,27.28083278]
["bitfinex-derivatives","ETHF0:USTF0",1755314893175,0.9507,4456.2,4456.1,26.83237278]
["bitfinex-derivatives","ETHF0:USTF0",1755314893473,0.5903,4456.2,4456.1,26.83237278]
["bitfinex-derivatives","ETHF0:USTF0",1755314894173,1.1992,4456.2,4456.1,26.83237278]
["bitfinex-derivatives","ETHF0:USTF0",1755314896475,0.9507,4456.2,4456.1,26.83237278]
["bitfinex-derivatives","ETHF0:USTF0",1755314897074,1.4524,4456.2,4456.1,26.83237278]
["bitfinex-derivatives","ETHF0:USTF0",1755314897270,1.4524,4456.2,4456.1,25.94217278]
["bitfinex-derivatives","ETHF0:USTF0",1755314897576,1.4524,4456.2,4456.1,22.73437278]
["bitfinex-derivatives","ETHF0:USTF0",1755314898079,1.4524,4456.2,4456.1,22.40627278]
["bitfinex-derivatives","ETHF0:USTF0",1755314900877,0.5944,4455.4,4455.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755314901182,1.4795,4455.4,4455.3,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1755314901372,1.4795,4455.4,4455.3,21.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755314901674,1.4795,4455.4,4455.3,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1755314901975,1.4795,4455.4,4455.3,21.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755314902176,1.4795,4455.4,4455.3,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1755314902766,1.4795,4455.4,4455.3,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755314904080,1.4795,4455.4,4455.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755314904386,1.4795,4455.4,4455.3,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755314905082,1.0551,4455.4,4455.3,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755314905781,4.6873,4456.0,4455.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755314906082,4.6873,4456.0,4455.9,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755314908980,4.6873,4456.0,4455.9,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755314909173,4.6873,4456.0,4455.9,21.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755314909370,4.6873,4456.0,4455.9,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755314912187,3.2078,4456.0,4455.9,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755314913178,4.0179,4456.0,4455.9,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755314913380,4.6873,4456.0,4455.9,21.7049]
["bitfinex-derivatives","ETHF0:USTF0",1755314913683,3.6276,4456.0,4455.9,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755314914384,3.4631,4456.0,4455.9,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755314914582,3.2078,4456.0,4455.9,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755314914777,1.0892,4456.3,4456.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755314915081,1.0892,4456.3,4456.2,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1755314915485,1.4795,4456.3,4456.2,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1755314915982,1.4795,4456.3,4456.2,21.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755314916181,1.4795,4456.3,4456.2,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1755314916381,0.5944,4456.3,4456.2,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1755314916583,1.4795,4456.3,4456.2,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1755314916983,1.4795,4456.3,4456.2,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755314917280,1.4795,4456.3,4456.2,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755314917489,1.4795,4456.3,4456.2,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1755314918576,1.4795,4456.3,4456.2,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755314919378,0.4948,4455.9,4455.0,35.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755314919582,1.4795,4454.9,4454.8,4.30636035]
["bitfinex-derivatives","ETHF0:USTF0",1755314919774,1.4795,4454.9,4454.8,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1755314921386,1.4795,4454.9,4454.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755314921585,4.6873,4454.9,4454.8,21.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755314921884,4.6873,4454.9,4454.8,21.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755314922281,4.6873,4454.9,4454.8,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1755314922476,4.6873,4454.9,4454.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755314922684,0.5944,4454.7,4454.6,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755314922885,1.4795,4454.7,4454.6,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755314923687,0.5944,4454.7,4454.2,1.92127278]
["bitfinex-derivatives","ETHF0:USTF0",1755314923983,32.314,4457.0,4454.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755314923984,1.4795,4454.1,4454.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755314924287,1.4795,4454.1,4454.0,21.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755314924586,1.4795,4454.1,4454.0,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1755314926489,1.4795,4454.1,4454.0,21.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755314927086,0.4948,4454.0,4453.7,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1755314927386,1.4795,4453.5,4453.4,3.16597278]
["bitfinex-derivatives","ETHF0:USTF0",1755314927682,1.4795,4453.5,4453.4,23.88327278]
["bitfinex-derivatives","ETHF0:USTF0",1755314928081,1.4795,4453.5,4453.4,3.41427278]
["bitfinex-derivatives","ETHF0:USTF0",1755314928285,1.4795,4453.5,4453.4,23.88527278]
["bitfinex-derivatives","ETHF0:USTF0",1755314929584,1.4795,4453.5,4453.4,3.41427278]
["bitfinex-derivatives","ETHF0:USTF0",1755314929890,1.4795,4453.5,4453.4,23.88527278]
["bitfinex-derivatives","ETHF0:USTF0",1755314935392,0.415,4453.8,4453.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755314935597,1.4368,4453.8,4453.7,21.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755314939298,1.4368,4453.8,4453.7,21.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755314940001,1.4368,4453.8,4453.7,20.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755314940205,3.2078,4453.9,4452.9,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1755314940206,0.8533,4453.7,4452.9,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1755314940401,1.4368,4453.0,4452.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755314940697,1.4368,4453.0,4452.9,21.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755314941699,1.1929,4453.0,4452.9,21.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755314942497,0.9472,4453.0,4452.9,21.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755314943809,3.2078,4453.9,4452.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755314944108,1.4368,4453.0,4452.9,3.39967278]
["bitfinex-derivatives","ETHF0:USTF0",1755314944308,1.4368,4453.0,4452.9,23.87467278]
["bitfinex-derivatives","ETHF0:USTF0",1755314945406,0.9472,4453.0,4452.9,23.87467278]
["bitfinex-derivatives","ETHF0:USTF0",1755314945606,0.24,4453.0,4452.9,23.87467278]
["bitfinex-derivatives","ETHF0:USTF0",1755314946605,0.8533,4453.4,4452.9,22.98707278]
["bitfinex-derivatives","ETHF0:USTF0",1755314946803,1.0731,4453.4,4453.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755314947006,1.0731,4453.4,4453.3,21.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755314947306,1.0731,4453.4,4453.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755314947606,1.4368,4453.4,4453.3,21.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755314948105,1.4368,4453.4,4453.3,20.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755314948307,1.4368,4453.4,4453.3,21.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755314949508,1.4368,4453.4,4453.3,21.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755314950407,1.4368,4453.4,4453.3,23.87467278]
["bitfinex-derivatives","ETHF0:USTF0",1755314952111,1.4368,4453.4,4453.3,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755314953913,1.4368,4453.4,4453.3,20.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755314954113,1.4368,4453.4,4453.3,20.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755314954313,1.4368,4453.4,4453.3,21.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755314956710,1.4368,4453.4,4453.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1755314956912,0.5835,4453.2,4453.1,20.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755314957113,1.4368,4453.2,4453.1,21.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755314959614,1.4368,4453.2,4453.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755314959915,1.4368,4453.2,4453.1,21.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755314960414,1.4368,4453.2,4452.9,1.92127278]
["bitfinex-derivatives","ETHF0:USTF0",1755314960711,1.4671,4453.1,4453.0,20.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755314960911,1.4671,4453.1,4453.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755314961116,1.4671,4453.1,4453.0,20.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755314961415,1.4671,4453.1,4453.0,20.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755314961713,1.4671,4453.1,4453.0,21.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755314962813,1.4671,4453.1,4453.0,21.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755314963014,1.4671,4453.1,4453.0,21.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755314963314,1.4671,4453.1,4453.0,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755314965518,1.0383,4453.1,4453.0,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755314965919,1.4671,4453.1,4453.0,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755314970423,0.5757,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755314970622,3.7835,4452.8,4452.4,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1755314970823,0.5757,4452.6,4452.5,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755314971120,0.9519,4452.6,4452.5,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755314971424,1.4671,4452.6,4452.5,21.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755314973719,0.2514,4452.5,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755314973922,0.9519,4452.2,4452.1,0.43127476]
["bitfinex-derivatives","ETHF0:USTF0",1755314974127,1.4671,4452.2,4452.1,21.98817476]
["bitfinex-derivatives","ETHF0:USTF0",1755314975134,1.4671,4452.2,4452.1,21.62757476]
["bitfinex-derivatives","ETHF0:USTF0",1755314975628,1.4671,4452.2,4452.1,1.15457476]
["bitfinex-derivatives","ETHF0:USTF0",1755314975830,1.4671,4452.2,4452.1,21.62757476]
["bitfinex-derivatives","ETHF0:USTF0",1755314976325,1.4671,4452.2,4452.1,20.57507476]
["bitfinex-derivatives","ETHF0:USTF0",1755314977425,1.4671,4452.2,4452.1,20.90527476]
["bitfinex-derivatives","ETHF0:USTF0",1755314977927,1.4671,4452.2,4452.1,20.57507476]
["bitfinex-derivatives","ETHF0:USTF0",1755314979529,1.4671,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755314979728,3.71537117,4452.2,4450.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755314980035,0.6276,4451.4,4451.1,3.33537278]
["bitfinex-derivatives","ETHF0:USTF0",1755314980331,1.4671,4451.4,4451.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755314980631,1.4671,4451.4,4451.3,21.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755314987532,1.4671,4451.4,4451.3,21.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755314990830,1.4671,4451.4,4451.3,20.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755314991030,1.4671,4451.4,4451.3,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1755314991534,1.4671,4451.4,4451.3,21.3149]
["bitfinex-derivatives","ETHF0:USTF0",1755314991937,1.4671,4451.4,4451.3,21.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755314992137,1.4671,4451.4,4451.3,20.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755314992939,1.4671,4451.4,4451.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755314993140,1.4671,4451.4,4451.3,20.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755314996540,1.4671,4451.4,4451.3,21.3149]
["bitfinex-derivatives","ETHF0:USTF0",1755314999242,1.4671,4451.4,4451.3,21.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755315001545,0.5792,4451.0,4450.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755315001736,0.5792,4451.0,4450.9,21.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755315001939,0.5792,4451.0,4450.9,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755315002139,1.4689,4451.0,4450.9,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755315002443,0.4129,4451.0,4450.9,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755315002640,3.2078,4451.6,4450.9,21.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755315002948,3.2078,4451.6,4451.5,3.02857278]
["bitfinex-derivatives","ETHF0:USTF0",1755315003243,3.2078,4451.6,4451.5,23.89967278]
["bitfinex-derivatives","ETHF0:USTF0",1755315003942,4.0127,4451.6,4451.5,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755315004143,4.5104,4451.6,4451.5,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755315004447,4.6767,4451.6,4451.5,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755315005040,0.3295,4450.8,4450.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755315005242,0.1632,4450.0,4449.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755315005451,1.4689,4450.0,4449.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755315005650,1.4689,4450.0,4449.9,21.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755315005651,0.9712,4450.0,4449.9,21.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755315005944,0.8897,4450.3,4449.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755315006142,1.4689,4450.0,4449.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755315006349,1.4689,4450.0,4449.9,21.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755315007349,1.4689,4450.0,4449.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755315007646,1.4689,4450.0,4449.9,21.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755315009445,1.4689,4450.0,4449.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755315009648,1.4689,4450.0,4449.9,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755315009845,0.8897,4449.9,4449.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755315010143,1.3026,4449.4,4449.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755315010339,1.2257,4449.4,4449.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755315010644,0.4977,4449.3,4448.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755315010846,1.4689,4448.8,4448.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755315011039,1.4689,4448.8,4448.2,1.92127278]
["bitfinex-derivatives","ETHF0:USTF0",1755315011248,0.8897,4448.5,4447.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755315011447,3.5373,4448.1,4448.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755315011641,4.6767,4448.1,4447.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755315011848,1.4689,4447.9,4447.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755315012250,0.5792,4447.6,4447.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755315012452,0.9712,4447.6,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315012749,3.2078,4447.4,4447.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755315013050,4.0415,4448.0,4447.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755315013251,4.4335,4448.0,4447.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755315013645,4.6767,4448.0,4447.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755315013851,0.4129,4447.1,4447.0,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755315014051,0.8049,4447.1,4447.0,22.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755315014349,0.6465,4448.3,4447.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755315014555,0.6465,4448.3,4446.8,3.04479278]
["bitfinex-derivatives","ETHF0:USTF0",1755315014556,0.5792,4448.3,4448.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755315014755,0.5792,4448.4,4448.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755315015048,1.4689,4448.4,4448.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755315015255,3.2078,4448.5,4448.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755315015552,3.6207,4449.0,4448.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755315015751,3.2078,4449.0,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315016055,0.5792,4448.1,4448.0,21.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755315016349,0.392,4448.7,4448.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755315016553,4.6767,4449.1,4449.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755315016758,0.5792,4449.1,4449.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755315017053,1.4689,4449.5,4449.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755315017247,1.4689,4449.5,4449.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755315017452,1.4689,4449.5,4449.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755315017750,1.0769,4449.3,4449.0,20.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755315017956,0.8049,4449.2,4449.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755315018248,1.2257,4449.2,4449.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755315018454,3.8578,4449.6,4449.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755315018650,3.2078,4449.6,4449.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315019350,3.7756,4449.6,4449.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315019648,4.1641,4449.6,4449.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315019851,4.6759,4449.6,4449.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315020156,4.1641,4449.6,4449.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315020347,3.2078,4449.6,4449.5,22.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755315020554,1.4681,4450.3,4450.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315020852,3.2078,4450.4,4450.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755315021054,0.3885,4450.7,4450.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755315021253,1.2178,4450.7,4450.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315021559,1.4681,4450.7,4450.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1755315022554,4.1641,4451.0,4450.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755315022756,3.2078,4451.0,4450.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315023052,6.59717278,4451.0,4450.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755315023265,0.3885,4450.4,4449.8,20.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755315023553,0.5678,4449.9,4449.8,21.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755315023749,0.9563,4449.9,4449.8,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755315023952,0.9003,4450.4,4449.8,22.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755315025560,1.0796,4449.9,4449.8,21.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755315025758,0.5118,4449.8,4449.1,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1755315026063,0.795,4449.2,4449.1,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755315026356,0.4065,4449.2,4449.1,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1755315026559,0.4065,4449.2,4449.1,22.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755315027657,0.9563,4449.2,4449.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755315027851,0.4065,4449.2,4449.1,21.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755315028155,1.4681,4449.2,4448.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755315028356,1.0796,4448.9,4448.8,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755315028557,0.5678,4448.9,4448.7,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755315028750,1.4681,4448.8,4448.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755315028953,0.5678,4448.7,4448.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755315029563,1.4681,4448.7,4448.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755315029753,5.12907278,4449.0,4448.3,20.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755315029754,0.3246,4448.4,4448.3,20.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755315029954,1.4681,4448.4,4448.3,20.9046]
["bitfinex-derivatives","ETHF0:USTF0",1755315030760,0.1633,4448.1,4448.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755315030963,1.4681,4448.1,4448.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755315031564,1.4681,4448.1,4448.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755315031966,1.4681,4448.1,4448.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755315032160,1.4681,4448.1,4447.7,21.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755315032365,0.5678,4447.8,4447.7,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1755315032560,3.2078,4448.5,4447.7,22.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755315032765,1.4681,4448.4,4448.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755315032969,0.1613,4447.9,4447.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755315033267,1.4681,4447.9,4447.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315033466,1.2178,4447.9,4447.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315033667,0.5678,4447.9,4447.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315034066,0.4065,4447.9,4447.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315035159,3.2078,4448.0,4447.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315035359,3.2078,4448.0,4447.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755315035564,3.2078,4448.0,4447.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315038665,4.1641,4448.0,4447.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315038860,4.4256,4448.0,4447.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315039066,4.6759,4448.0,4447.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315039870,0.5678,4447.8,4447.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755315040170,1.4681,4447.8,4447.7,21.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755315040974,1.4681,4447.8,4447.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315041268,1.4681,4447.8,4447.7,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755315042371,1.4681,4447.8,4447.7,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755315042572,1.60170106,4450.6,4447.7,21.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755315042573,3.2078,4448.5,4448.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755315042773,4.6759,4448.5,4448.3,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1755315043071,1.4681,4448.4,4448.3,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1755315043464,0.5678,4448.4,4448.2,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755315043668,3.2078,4448.5,4448.2,21.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755315043669,0.9563,4448.3,4448.2,21.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755315043868,1.4681,4448.3,4448.2,21.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755315044269,1.4681,4448.3,4448.2,22.0158]
["bitfinex-derivatives","ETHF0:USTF0",1755315050874,1.4681,4448.3,4448.2,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1755315051778,0.571,4447.7,4447.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315051976,0.571,4447.7,4447.6,22.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755315052179,3.2078,4447.9,4447.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755315052475,3.2078,4448.1,4447.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755315052773,1.0506,4447.4,4447.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315052974,0.412,4447.4,4447.3,22.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755315054283,0.3918,4447.0,4445.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755315054586,0.412,4446.1,4446.0,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755315054788,0.412,4446.1,4446.0,22.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755315055075,0.3918,4446.4,4446.0,21.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755315055281,0.3918,4446.4,4445.3,1.92657402]
["bitfinex-derivatives","ETHF0:USTF0",1755315055282,1.4424,4446.4,4446.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755315055481,1.4424,4446.4,4446.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315055784,1.2038,4446.4,4446.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315055977,0.9628,4446.4,4446.3,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755315056176,0.9628,4446.4,4446.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755315056481,1.4424,4446.3,4446.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755315056676,1.4424,4446.3,4446.2,21.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755315056876,1.4424,4446.3,4446.2,22.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755315057077,1.4424,4446.3,4446.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315057278,1.4424,4446.3,4446.2,22.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755315057475,1.4424,4446.3,4446.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315057676,1.4424,4446.3,4446.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755315057881,1.4424,4446.3,4446.2,21.0147]
["bitfinex-derivatives","ETHF0:USTF0",1755315058185,1.4424,4446.3,4446.2,21.6833]
["bitfinex-derivatives","ETHF0:USTF0",1755315058374,1.4424,4446.3,4446.2,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755315058578,1.4424,4446.3,4446.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315058785,1.4424,4446.3,4446.2,21.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755315059179,1.4424,4446.3,4445.4,32.373]
["bitfinex-derivatives","ETHF0:USTF0",1755315059387,1.4424,4446.3,4445.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755315059575,1.4424,4446.3,4445.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755315059576,1.0506,4446.3,4445.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755315059778,1.0506,4446.3,4445.4,32.373]
["bitfinex-derivatives","ETHF0:USTF0",1755315059779,0.9628,4446.2,4446.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755315059986,1.2038,4446.2,4446.1,20.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755315060180,0.812,4446.2,4446.1,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1755315060384,1.2038,4446.2,4446.1,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755315060583,1.2038,4446.2,4446.1,21.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755315061286,1.2038,4446.2,4446.1,21.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755315061783,1.4424,4446.2,4446.1,21.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755315061984,1.4424,4446.2,4446.1,22.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755315062183,0.8714,4446.5,4446.1,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755315062385,1.4424,4446.4,4446.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315062976,0.4796,4446.3,4445.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755315063187,4.6502,4446.1,4446.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755315063486,4.6502,4446.1,4446.0,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755315063686,4.6502,4446.1,4446.0,22.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755315063882,1.0506,4445.4,4445.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755315064091,1.0506,4445.4,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315064092,0.571,4445.2,4445.1,0.88463393]
["bitfinex-derivatives","ETHF0:USTF0",1755315064280,1.4424,4445.2,4445.1,21.53493393]
["bitfinex-derivatives","ETHF0:USTF0",1755315064485,1.4424,4445.2,4445.1,22.15833393]
["bitfinex-derivatives","ETHF0:USTF0",1755315066086,1.4424,4445.2,4445.1,20.69623393]
["bitfinex-derivatives","ETHF0:USTF0",1755315067588,1.4424,4445.2,4445.1,21.27743393]
["bitfinex-derivatives","ETHF0:USTF0",1755315069291,1.4424,4445.2,4445.1,0.68243393]
["bitfinex-derivatives","ETHF0:USTF0",1755315069495,1.4424,4445.2,4445.1,0.94203393]
["bitfinex-derivatives","ETHF0:USTF0",1755315069688,1.4424,4445.2,4445.1,1.55933393]
["bitfinex-derivatives","ETHF0:USTF0",1755315070988,1.4424,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315071389,1.4424,4445.2,4443.9,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1755315071390,1.4424,4445.2,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315071589,5.52617402,4444.1,4444.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315071785,3.2078,4444.1,4444.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315072093,3.2078,4444.6,4444.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755315072292,3.2078,4444.6,4444.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315072493,0.8714,4444.5,4443.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755315072689,4.4092,4443.9,4443.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315072893,4.1706,4443.9,4443.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315073088,3.2078,4443.9,4443.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315073895,0.2386,4444.5,4444.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755315074097,3.7739,4444.6,4444.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755315074292,4.4092,4444.6,4444.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315074995,4.6502,4444.6,4444.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315075690,4.4092,4444.6,4444.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315075992,4.1706,4444.6,4444.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315076187,4.1706,4444.6,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315076390,2.88937402,4444.5,4444.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755315076595,3.36897402,4444.5,4444.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315076998,2.17007402,4444.5,4444.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315077292,2.49757402,4444.5,4444.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315077496,3.12797402,4444.5,4444.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315077696,3.36897402,4444.5,4444.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755315078093,3.36897402,4444.5,4444.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755315078301,0.9628,4444.4,4444.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755315078493,1.4552,4444.4,4444.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755315078695,1.2161,4444.4,4444.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755315078895,0.9628,4444.4,4444.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755315080197,1.2161,4444.4,4444.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755315080396,0.9628,4444.4,4444.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755315080604,3.2078,4444.6,4444.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755315080903,3.2078,4444.6,4444.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315081488,3.2078,4444.6,4444.5,1.94374]
["bitfinex-derivatives","ETHF0:USTF0",1755315081892,3.2078,4444.6,4444.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315082295,3.2078,4444.6,4444.5,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1755315082497,3.2078,4444.6,4444.0,22.67157402]
["bitfinex-derivatives","ETHF0:USTF0",1755315082498,3.5852,4445.3,4445.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755315082697,3.9966,4445.3,4445.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315082994,3.452,4445.3,4445.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315083199,3.2078,4445.3,4445.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315083901,3.452,4445.3,4445.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315084199,3.7871,4445.3,4445.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315084406,0.8275,4444.8,4444.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755315084608,6.58347402,4444.8,4444.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755315084903,0.5793,4444.0,4443.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755315085202,1.4491,4444.0,4443.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755315085400,1.4491,4444.0,4443.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755315085705,1.4491,4444.0,4443.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315086200,3.2078,4444.3,4443.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755315086404,4.4178,4444.3,4444.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315086605,0.5793,4443.6,4443.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755315086802,1.4491,4443.6,4443.5,22.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755315087507,0.8698,4444.0,4443.5,22.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755315087707,0.5884,4444.0,4443.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755315087902,1.0717,4444.0,4443.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315088203,1.0717,4444.0,4443.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755315088500,1.0717,4443.8,4443.7,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1755315088707,1.4491,4443.8,4443.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755315089005,1.4491,4443.8,4443.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315089501,0.9567,4443.8,4443.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315089705,0.2442,4443.8,4443.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315089907,0.4114,4443.8,4443.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315090101,0.7888,4443.8,4443.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315090505,4.6569,4443.8,4443.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315090815,4.0262,4443.8,4443.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755315091103,4.0262,4443.8,4443.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315091505,0.5793,4443.3,4443.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755315091699,1.4491,4443.3,4443.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755315092004,1.21,4442.8,4442.7,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755315092505,0.9567,4442.8,4442.7,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755315092905,0.2533,4443.1,4442.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755315093104,1.21,4443.1,4443.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315093300,0.9567,4443.1,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315093508,0.9567,4443.1,4443.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755315093701,0.5793,4443.2,4443.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315093902,0.9567,4443.2,4443.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315094110,0.5793,4443.2,4443.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315094506,1.21,4443.2,4443.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315094710,1.4491,4443.2,4443.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755315094904,0.1679,4443.0,4442.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755315095110,1.4491,4443.0,4442.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755315095313,1.4491,4443.0,4442.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755315095505,0.4924,4442.9,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315095805,3.4469,4442.6,4441.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755315096004,0.6307,4442.5,4441.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755315096199,0.5793,4442.1,4441.4,21.43885]
["bitfinex-derivatives","ETHF0:USTF0",1755315096410,0.5793,4442.1,4441.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755315096603,0.7125,4442.0,4441.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755315096914,0.2391,4442.5,4441.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315097210,1.4491,4442.4,4442.3,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755315097405,1.4491,4442.4,4442.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315097807,1.4491,4442.4,4442.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755315098313,1.4491,4442.4,4442.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755315099508,1.21,4442.4,4442.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755315099714,0.9567,4442.4,4442.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315100610,0.8749,4442.8,4442.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755315100817,1.21,4442.8,4442.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315101314,3.5852,4443.1,4442.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315101607,4.1645,4443.1,4443.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315102008,4.4178,4443.1,4443.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315102510,4.6569,4443.1,4443.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755315102811,4.6569,4443.1,4443.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755315103210,0.8698,4443.0,4441.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755315103408,0.5793,4442.0,4441.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755315103712,1.4491,4442.0,4441.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755315103914,0.9567,4442.0,4441.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315104314,0.5793,4442.0,4441.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315105714,1.4491,4442.0,4441.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755315106909,0.9567,4442.0,4441.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315107518,0.2533,4443.0,4442.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315107717,0.9567,4442.9,4442.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755315108016,0.9567,4442.9,4442.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315108518,0.5793,4442.9,4442.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315108818,0.2442,4442.9,4442.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315109317,0.7806,4442.9,4442.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315109512,0.9525,4442.9,4442.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315110217,0.2442,4442.9,4442.8,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755315110418,0.2442,4442.9,4442.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315111617,0.4073,4442.9,4442.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755315112312,0.2442,4442.9,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315112513,1.1942,4442.9,4442.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755315112715,1.4369,4442.9,4442.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315113322,1.1952,4442.9,4442.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315113524,5.7890615,4443.7,4443.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755315113525,3.2078,4443.7,4443.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755315113823,3.4589,4443.7,4443.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315114023,3.622,4443.7,4443.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315114222,4.1672,4443.7,4443.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315114420,4.4099,4443.7,4443.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315114620,4.4099,4443.7,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315114621,3.7939,4443.7,4442.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755315114821,1.2021,4443.0,4442.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315115520,0.9594,4443.0,4442.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315115725,0.2511,4443.4,4443.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755315115925,0.2511,4443.4,4443.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315116122,3.5811,4443.7,4443.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315116323,3.8322,4443.7,4443.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315116724,4.1672,4443.7,4443.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315117520,3.4589,4443.7,4443.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315117720,3.2078,4443.7,4443.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315117926,3.2078,4444.2,4444.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755315118226,3.2078,4444.2,4444.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315118527,4.4099,4444.2,4444.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315118925,3.2078,4444.2,4444.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315119129,0.5767,4445.0,4444.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755315119333,1.4438,4445.0,4444.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315119536,1.4438,4445.0,4444.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755315119736,1.4438,4445.0,4444.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755315119933,0.4844,4444.9,4444.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755315120134,1.2011,4444.8,4444.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755315120339,1.2021,4444.8,4444.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315120535,4.4099,4445.2,4445.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315121434,0.616,4445.7,4445.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315121631,0.2511,4445.3,4445.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315121940,0.4142,4445.6,4445.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755315122134,0.4142,4445.6,4445.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755315122330,0.9594,4445.6,4445.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755315122528,1.2021,4445.6,4445.5,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315123130,3.2078,4445.8,4445.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755315123337,3.9953,4445.8,4445.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755315123639,4.4099,4445.8,4445.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315123841,4.1672,4445.8,4445.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315124233,0.9594,4445.8,4445.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315124438,1.4438,4445.8,4445.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315124638,1.4438,4445.8,4445.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755315125544,1.4438,4445.8,4445.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755315125940,0.8278,4445.8,4445.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755315126245,1.0705,4445.5,4445.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755315126443,1.4438,4445.5,4445.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755315126644,1.4438,4445.5,4445.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315126846,1.2021,4445.5,4445.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315127048,1.4438,4445.5,4445.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315128846,1.2021,4445.5,4445.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315131349,0.9594,4445.5,4445.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315131849,1.2021,4445.5,4445.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315132647,0.9594,4445.5,4445.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315133040,0.4142,4445.5,4445.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315135242,0.616,4445.8,4445.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755315135441,0.6244,4445.8,4445.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315135642,0.9594,4445.8,4445.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755315135842,0.2427,4446.1,4445.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755315136044,1.4438,4446.1,4446.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755315136449,1.4438,4446.1,4446.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755315139051,1.4438,4446.1,4446.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755315139357,0.2511,4446.1,4446.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1755315140148,0.6343,4446.1,4446.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1755315140559,0.1,4446.2,4446.0,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1755315140857,0.1,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315141259,0.3443,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315141459,0.7275,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315141960,0.8936,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315143063,0.1,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315145258,1.5626,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315145757,1.3187,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315145960,1.0572,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315147064,1.3187,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315147763,1.0572,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315148263,1.3187,4446.2,4446.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315149254,0.574,4445.9,4445.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755315149459,1.4626,4445.9,4445.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755315149661,1.4626,4445.9,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315149860,0.574,4445.9,4445.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755315150061,0.574,4445.6,4445.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755315150364,1.4626,4445.6,4445.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315150763,1.4626,4445.6,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315150967,1.2183,4445.5,4445.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755315151162,1.2187,4445.5,4445.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315151768,0.9572,4445.5,4445.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315152670,1.2187,4445.5,4445.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315152871,1.4626,4445.5,4445.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315154873,1.4626,4445.5,4445.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755315155266,1.4626,4445.5,4445.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315157663,0.3832,4446.1,4445.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755315157969,1.83722538,4446.0,4445.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755315158367,1.60627241,4446.0,4445.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755315159367,1.60627241,4446.0,4445.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315160869,0.71767241,4446.0,4445.2,3.65737]
["bitfinex-derivatives","ETHF0:USTF0",1755315161070,0.2443,4445.4,4445.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315162377,0.6271,4445.9,4445.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755315162572,0.8179,4445.9,4445.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755315162773,1.0794,4445.9,4445.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755315163272,1.4626,4445.9,4445.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755315164274,1.2187,4445.9,4445.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315165180,1.4626,4445.9,4445.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755315166082,1.4626,4445.9,4445.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755315167573,0.4079,4445.4,4445.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755315167886,1.4626,4445.4,4445.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755315168082,1.4626,4445.4,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315168287,0.574,4444.8,4444.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755315168588,1.1889,4444.8,4444.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755315168785,1.4469,4444.8,4444.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755315169484,1.4469,4444.8,4444.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755315169884,1.4469,4444.8,4444.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755315170080,0.3292,4444.6,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315170283,5.13556999,4445.4,4444.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315170284,0.5911,4444.1,4444.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315170582,1.206,4444.1,4444.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315170784,1.464,4444.1,4444.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755315170981,1.464,4444.1,4444.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315172081,1.464,4444.1,4444.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755315172883,1.464,4444.1,4444.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755315173082,1.464,4444.1,4443.8,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755315173284,0.5911,4443.9,4443.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1755315173589,1.464,4443.9,4443.8,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755315174684,1.464,4443.9,4443.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315175789,1.464,4443.9,4443.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755315176484,1.464,4443.9,4443.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755315176691,4.6718,4443.9,4443.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755315176989,1.2021,4443.7,4443.6,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1755315177189,1.464,4443.7,4443.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315177779,1.464,4443.7,4443.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755315178179,3.2078,4443.9,4443.1,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755315178180,0.3292,4443.5,4443.4,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1755315178385,0.3292,4443.5,4443.4,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1755315178386,1.464,4443.5,4443.4,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1755315178690,1.464,4443.5,4443.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755315179086,0.5911,4443.5,4442.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755315179390,1.464,4443.4,4443.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755315179792,1.464,4443.4,4443.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315179990,3.3706,4443.9,4443.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755315180190,0.7904,4443.9,4443.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755315180384,3.2078,4444.4,4443.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315180585,4.4138,4444.4,4444.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755315180789,4.4138,4444.4,4444.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315181093,4.6718,4444.4,4444.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315181587,4.1646,4444.4,4444.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315181793,4.4138,4444.4,4444.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315182681,3.7989,4444.4,4444.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315182886,1.206,4444.4,4444.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315183983,0.3657,4444.7,4444.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315184191,1.206,4444.7,4444.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755315184494,1.206,4444.7,4444.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315184697,0.9568,4444.7,4444.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315184896,0.5911,4444.7,4444.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315185492,3.2078,4444.9,4444.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755315185787,3.2078,4444.9,4444.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315186394,0.2619,4445.2,4445.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755315186594,0.2619,4445.2,4445.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315186995,3.2078,4445.4,4445.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315188894,0.3657,4445.6,4445.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315189100,0.4247,4445.4,4445.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755315189301,1.206,4445.4,4445.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755315189694,1.206,4445.4,4445.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315190698,0.4247,4445.4,4445.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315190900,0.2619,4445.4,4445.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315191199,1.206,4445.7,4445.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755315191399,1.206,4445.7,4445.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315191600,0.9568,4445.7,4445.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315192099,1.206,4445.7,4445.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315194096,1.0568,4446.2,4446.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755315194302,1.306,4446.2,4446.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315194505,0.1,4446.2,4446.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315197892,0.1,4446.2,4446.1,25.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755315198100,1.206,4447.1,4447.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315198500,1.4524,4447.1,4447.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755315200097,0.5788,4446.5,4446.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755315200302,1.4633,4446.5,4446.4,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755315200497,0.4288,4446.4,4446.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755315200699,0.5788,4446.4,4445.8,25.71856999]
["bitfinex-derivatives","ETHF0:USTF0",1755315200900,1.4633,4446.3,4446.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755315201303,0.6752,4446.2,4446.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755315201601,1.0893,4445.9,4445.8,5.29696999]
["bitfinex-derivatives","ETHF0:USTF0",1755315201800,1.4633,4445.9,4445.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755315202100,3.2078,4446.6,4445.4,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755315202101,1.2169,4445.6,4445.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755315202300,1.4633,4445.6,4445.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755315202607,1.4633,4445.6,4445.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315204199,0.5788,4445.6,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315204404,0.9528,4445.6,4445.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755315204799,0.9528,4445.6,4445.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755315204997,1.4633,4445.6,4445.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755315205196,1.4633,4445.6,4445.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755315205396,1.4633,4445.6,4445.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315205808,1.2169,4445.6,4445.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315207105,0.9528,4445.6,4445.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315207409,3.2078,4446.1,4446.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755315207611,3.2078,4446.1,4446.0,3.38656999]
["bitfinex-derivatives","ETHF0:USTF0",1755315211606,4.1606,4446.8,4446.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755315211805,4.4247,4446.8,4446.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315212009,4.6711,4446.8,4446.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315212407,0.5105,4446.7,4446.1,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755315212712,1.4633,4446.2,4446.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755315212908,1.4633,4446.2,4446.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755315213407,1.4633,4446.2,4446.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755315214307,3.5818,4446.8,4446.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755315214508,0.9528,4446.3,4446.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315214717,1.2169,4446.3,4446.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315215217,1.4633,4446.3,4446.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315215611,1.4633,4446.3,4446.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755315215915,0.5788,4446.3,4445.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1755315216119,0.9528,4446.0,4445.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315216314,0.4141,4446.0,4445.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315216514,1.2169,4446.4,4446.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755315216708,1.4633,4446.4,4446.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315220315,1.2169,4446.4,4446.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315221018,1.4633,4446.4,4446.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755315224118,1.4633,4446.4,4446.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755315225424,1.4633,4446.4,4446.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755315225619,1.4633,4446.4,4446.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755315225823,1.4633,4446.4,4446.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755315226020,1.2169,4446.4,4446.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755315226715,1.2169,4446.4,4446.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755315228019,1.4633,4446.4,4446.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755315228221,0.3343,4446.0,4445.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755315228529,1.4722,4445.7,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315228821,5.13556999,4446.3,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315228822,1.4807,4445.6,4445.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755315229022,1.4807,4445.6,4445.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755315230424,1.4807,4445.5,4445.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755315230624,1.4807,4445.5,4445.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755315231128,1.4807,4445.5,4445.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315232627,1.4807,4445.5,4445.3,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1755315232827,1.1424,4445.4,4445.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755315233026,0.5873,4445.4,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315233225,4.1834,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315233729,4.6885,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315234031,4.1834,4445.2,4445.1,1.58373393]
["bitfinex-derivatives","ETHF0:USTF0",1755315234327,4.4385,4445.2,4445.1,1.58373393]
["bitfinex-derivatives","ETHF0:USTF0",1755315235125,3.2078,4445.2,4445.1,1.58373393]
["bitfinex-derivatives","ETHF0:USTF0",1755315237533,3.8451,4445.2,4445.1,1.58373393]
["bitfinex-derivatives","ETHF0:USTF0",1755315237731,4.4385,4445.2,4445.1,1.58373393]
["bitfinex-derivatives","ETHF0:USTF0",1755315237932,4.6885,4445.2,4445.1,1.58373393]
["bitfinex-derivatives","ETHF0:USTF0",1755315238833,4.6885,4445.2,4445.1,0.43443393]
["bitfinex-derivatives","ETHF0:USTF0",1755315239333,4.6885,4445.2,4445.1,0.67623393]
["bitfinex-derivatives","ETHF0:USTF0",1755315239535,4.6885,4445.2,4445.1,0.93703393]
["bitfinex-derivatives","ETHF0:USTF0",1755315239934,3.2078,4445.2,4445.1,1.58373393]
["bitfinex-derivatives","ETHF0:USTF0",1755315240341,3.2078,4445.2,4445.1,24.07650392]
["bitfinex-derivatives","ETHF0:USTF0",1755315240531,0.8424,4446.3,4446.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755315240837,1.4807,4446.3,4446.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755315241037,1.2307,4446.2,4446.1,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1755315241336,1.2307,4446.2,4446.1,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1755315241538,0.9756,4446.2,4446.1,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1755315241938,3.6191,4446.4,4446.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1755315242234,4.1834,4446.4,4446.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1755315242433,3.2078,4446.4,4446.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1755315242739,3.6191,4446.4,4446.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1755315243034,4.1834,4446.4,4446.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1755315243238,3.4568,4446.4,4446.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1755315243433,3.2078,4446.4,4446.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1755315243634,4.0502,4446.4,4446.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1755315243938,4.4385,4446.4,4446.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1755315244330,3.2078,4446.4,4446.3,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1755315244638,1.4807,4447.0,4446.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755315245731,1.4807,4447.0,4446.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755315245931,0.249,4447.0,4446.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315246338,0.7996,4447.0,4446.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315246532,3.2078,4447.2,4447.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755315246738,4.0074,4447.2,4447.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315247140,4.1834,4447.2,4447.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315247342,0.9756,4447.2,4447.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315247930,1.4807,4447.2,4447.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315248932,0.5051,4446.5,4446.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755315249138,1.4807,4446.4,4446.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755315249338,1.4807,4446.4,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315249339,0.5873,4446.4,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315249538,1.4807,4446.2,4445.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755315249739,0.3383,4445.7,4445.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755315250041,0.5873,4445.4,4445.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755315250342,1.4807,4445.4,4445.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755315250940,0.5873,4445.4,4445.1,0.34303393]
["bitfinex-derivatives","ETHF0:USTF0",1755315251134,0.5873,4445.2,4445.1,0.34303393]
["bitfinex-derivatives","ETHF0:USTF0",1755315251336,1.4807,4445.2,4445.1,0.50723393]
["bitfinex-derivatives","ETHF0:USTF0",1755315251640,1.4807,4445.2,4445.1,1.58373393]
["bitfinex-derivatives","ETHF0:USTF0",1755315251842,0.8934,4446.0,4445.3,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1755315252034,1.4807,4446.0,4445.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755315252235,1.2307,4445.2,4445.1,1.38002393]
["bitfinex-derivatives","ETHF0:USTF0",1755315252536,1.2307,4445.2,4445.1,2.03332393]
["bitfinex-derivatives","ETHF0:USTF0",1755315253437,0.7266,4445.6,4445.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1755315253637,0.3883,4445.9,4445.5,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1755315253942,0.7996,4445.9,4445.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755315254145,0.9756,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315254541,0.5873,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315254739,0.249,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315254938,0.7996,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315255138,0.9756,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315255338,0.5873,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315255842,1.2307,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315256140,1.4807,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315257242,1.2307,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315257442,0.9756,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315259544,1.2232,4445.9,4445.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755315259842,1.2232,4445.9,4445.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1755315260043,1.4693,4445.9,4445.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755315260244,1.4711,4445.8,4445.7,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1755315260839,1.4711,4445.8,4445.7,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1755315261342,3.2078,4446.1,4446.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755315261547,3.2078,4446.1,4446.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315261940,3.2078,4446.1,4446.0,21.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755315262142,3.2078,4447.2,4446.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755315262343,1.4711,4447.1,4446.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755315262642,1.225,4446.5,4446.4,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1755315263044,3.2078,4447.2,4446.4,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1755315263246,3.2078,4447.2,4446.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755315263447,4.0424,4447.2,4447.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755315264047,4.6789,4447.2,4447.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755315264645,4.1852,4447.2,4447.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315264847,3.4664,4447.2,4447.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315265246,4.0244,4447.2,4447.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315265448,1.225,4447.2,4447.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315265747,1.225,4447.2,4447.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755315266051,1.4711,4447.2,4447.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755315266245,1.4711,4447.2,4447.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755315266443,1.4711,4447.2,4447.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755315266850,1.4711,4447.2,4447.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315267152,0.4937,4447.1,4446.7,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1755315267452,1.225,4446.8,4446.7,21.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755315267753,0.9774,4446.8,4446.7,21.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755315267952,0.4277,4446.8,4446.7,21.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755315268147,0.2586,4446.8,4446.7,22.44423]
["bitfinex-derivatives","ETHF0:USTF0",1755315268848,3.2078,4447.7,4447.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755315269054,0.9774,4447.2,4447.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315269263,1.225,4447.2,4447.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315269661,1.4711,4447.2,4447.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315271661,1.4711,4447.2,4447.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755315273563,1.4711,4447.2,4447.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315279063,1.4711,4447.2,4447.1,21.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755315280761,0.9774,4447.2,4447.1,21.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755315280960,1.225,4447.2,4447.1,21.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755315281864,4.6789,4447.7,4447.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315282272,4.4328,4447.7,4447.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315282470,4.6789,4447.7,4447.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755315283066,4.6789,4447.7,4447.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755315284270,4.6789,4447.7,4447.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755315289576,4.6789,4447.7,4447.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755315291277,4.82756172,4447.7,4447.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755315292171,4.82756172,4447.7,4447.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755315292372,4.82756172,4447.7,4447.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755315292874,0.8939,4447.6,4447.1,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755315293067,0.8242,4447.2,4447.1,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755315293273,1.4733,4447.2,4447.1,20.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755315293578,1.4733,4447.2,4447.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755315293778,1.62212476,4447.2,4447.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755315293975,0.17,4446.9,4446.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755315294178,5.13556999,4447.7,4446.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755315294179,1.4733,4446.7,4446.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755315294375,1.4733,4446.7,4446.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1755315294878,0.2466,4446.7,4446.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315295475,0.6362,4446.7,4446.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315295781,0.2466,4446.7,4446.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315297573,0.6344,4447.0,4446.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755315297876,1.4733,4446.7,4446.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315299480,0.2466,4446.7,4446.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315300185,0.799,4446.7,4446.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315300780,0.969,4446.7,4446.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315300987,0.2466,4446.7,4446.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315301482,0.799,4446.7,4446.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315301685,0.4094,4446.7,4446.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315301879,0.3896,4446.9,4446.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755315302074,0.6362,4446.9,4446.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755315302278,1.2138,4446.9,4446.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315302781,0.8191,4447.6,4447.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755315302985,1.2285,4447.6,4447.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755315303291,3.2078,4448.2,4448.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755315303587,3.2078,4448.2,4448.1,22.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755315304490,3.2078,4448.9,4448.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315306891,0.969,4449.4,4449.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755315307089,0.969,4449.4,4449.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315307494,1.4733,4449.4,4449.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755315308692,1.4733,4449.4,4449.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755315308890,1.4733,4449.4,4449.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755315309080,1.4733,4449.4,4449.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755315309280,1.4733,4449.4,4449.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755315310085,1.4733,4449.4,4449.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755315310290,1.4733,4449.4,4449.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755315310689,1.4733,4449.4,4449.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755315310993,0.5794,4449.1,4449.0,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755315311195,1.4733,4449.1,4449.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755315311388,1.4733,4449.1,4449.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315311688,0.5776,4449.5,4449.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755315311886,0.8242,4449.5,4449.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315312289,1.2138,4449.5,4449.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315312692,1.4733,4449.5,4449.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315313593,1.4733,4449.5,4449.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755315313790,0.5794,4449.1,4449.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755315313988,1.4733,4449.1,4449.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315315093,1.2138,4449.1,4449.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755315315593,0.799,4449.1,4449.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755315315785,1.0585,4449.1,4449.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755315315985,0.6491,4449.0,4448.6,20.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755315316189,1.0585,4448.7,4448.6,20.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755315316390,1.0585,4448.7,4448.6,21.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755315316585,0.799,4448.7,4448.6,21.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755315316790,0.2466,4448.7,4448.6,21.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755315316991,0.2466,4448.7,4448.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755315317188,0.2466,4448.7,4448.6,21.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755315317389,3.2078,4448.8,4448.6,21.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755315317592,3.2078,4448.8,4448.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755315318591,3.9998,4449.6,4449.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755315320693,3.9998,4449.6,4449.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755315322096,3.2078,4449.6,4449.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755315322898,0.246,4449.9,4449.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755315323095,1.1978,4449.9,4449.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755315323399,1.1978,4449.9,4449.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315324297,0.9518,4449.9,4449.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315324498,0.5928,4449.9,4449.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315325897,3.2078,4450.1,4449.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315326105,0.792,4450.1,4450.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755315326299,0.792,4450.1,4450.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315326495,1.1978,4450.1,4450.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315326802,1.4554,4450.1,4450.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315330104,0.5928,4450.1,4450.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315330504,0.9518,4450.1,4450.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315330803,0.433,4450.1,4450.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315332505,3.4538,4450.6,4450.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755315332706,0.9518,4450.5,4450.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315332915,1.4554,4450.5,4450.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315333117,1.4554,4450.5,4450.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755315333314,0.5928,4450.5,4450.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755315333514,1.4554,4450.3,4450.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755315333715,1.4554,4450.3,4450.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755315333916,0.792,4450.3,4450.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755315334117,0.792,4450.3,4450.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315334414,1.4554,4450.3,4450.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755315335013,0.6197,4450.0,4449.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755315335213,0.8504,4449.7,4449.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755315335515,0.8504,4449.7,4449.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755315335715,1.4554,4449.7,4449.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315339111,0.9518,4449.7,4449.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315340917,1.1978,4449.7,4449.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315342218,1.4554,4449.7,4449.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315343412,0.9518,4449.7,4449.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315345021,1.1978,4449.7,4449.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315345320,1.4554,4449.7,4449.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755315349725,0.3934,4450.6,4449.4,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755315349924,1.92776999,4451.1,4449.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315349925,0.2554,4449.8,4449.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315350112,0.6488,4449.8,4449.7,22.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755315350520,1.215,4449.8,4449.7,22.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755315351718,0.3934,4450.3,4449.8,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1755315351921,0.3934,4450.3,4450.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315351922,0.5779,4450.3,4450.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315352121,0.72848077,4450.3,4450.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315352515,1.36558077,4450.3,4450.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315352721,1.62188077,4450.3,4450.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315354522,1.36563689,4450.3,4450.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315354717,1.92776999,4451.7,4450.2,2.95403999]
["bitfinex-derivatives","ETHF0:USTF0",1755315354923,1.4713,4450.8,4450.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755315355124,1.62192244,4450.8,4450.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755315355823,1.62192244,4450.8,4450.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755315357121,1.62192244,4450.8,4450.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315357329,0.40602244,4450.8,4450.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315357526,1.215,4450.8,4450.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315357926,0.5,4451.6,4450.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1755315358125,1.37814265,4451.5,4451.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755315358319,0.72844265,4451.5,4450.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755315358517,1.2276,4450.8,4450.0,2.81336035]
["bitfinex-derivatives","ETHF0:USTF0",1755315358720,0.8216,4450.2,4450.1,22.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755315358918,1.215,4450.2,4450.1,22.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755315359324,1.4713,4450.2,4450.1,21.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755315359519,0.5779,4450.2,4450.0,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755315359725,1.4713,4450.1,4450.0,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755315360025,0.3225,4449.7,4449.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755315360224,0.8225,4449.3,4449.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755315360528,1.0779,4449.3,4449.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755315360729,1.0779,4449.3,4449.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755315361023,1.4713,4449.3,4449.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755315361230,1.4713,4449.3,4449.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315361427,1.215,4449.3,4449.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315361633,1.4713,4449.3,4449.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315363527,1.92776999,4450.6,4449.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755315363837,1.4713,4449.5,4449.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315365329,1.215,4449.5,4449.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315366031,0.9713,4449.5,4449.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315366431,1.215,4449.5,4449.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315367733,1.215,4449.5,4448.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755315367734,1.0779,4448.6,4448.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755315367935,1.4713,4448.6,4448.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755315368135,1.4713,4448.6,4448.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755315368335,1.4713,4448.6,4448.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755315368536,1.4713,4448.6,4448.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755315368837,1.4713,4448.6,4448.1,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755315369039,1.215,4447.8,4447.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755315369239,1.215,4447.8,4447.7,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755315369428,0.9713,4447.8,4447.7,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755315369740,0.2554,4447.8,4447.7,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755315369935,0.5779,4447.8,4447.7,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755315370236,0.9713,4447.8,4447.7,22.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755315372636,0.8116,4447.8,4447.7,22.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755315372832,0.2554,4447.8,4447.7,22.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755315373028,0.2437,4448.0,4447.7,22.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755315373235,0.6488,4448.3,4448.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755315373426,0.8116,4448.3,4448.2,22.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755315373630,1.215,4448.3,4448.2,22.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755315374538,1.215,4448.3,4448.2,21.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755315375535,1.4713,4448.3,4448.2,22.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755315376036,1.4713,4448.3,4448.2,21.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755315376231,1.4713,4448.3,4448.2,21.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755315376545,0.3225,4447.6,4447.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755315376736,1.4713,4447.6,4447.5,22.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755315377038,1.4713,4447.6,4447.5,21.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755315377238,1.4713,4447.6,4447.5,22.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755315378440,1.4713,4447.6,4447.5,20.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755315378940,0.5779,4447.6,4447.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755315379141,1.4194,4447.3,4447.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755315379348,1.4194,4447.3,4447.2,20.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755315379650,1.4194,4447.3,4447.2,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1755315379850,1.4194,4447.3,4447.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755315380048,1.4194,4447.3,4447.2,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1755315382147,1.1688,4447.3,4447.2,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1755315384752,1.4194,4447.3,4447.2,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1755315385654,1.1688,4447.3,4447.2,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1755315387652,1.4194,4447.3,4447.2,21.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755315387852,1.4194,4447.3,4447.2,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1755315388252,1.1688,4447.3,4447.2,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1755315389346,1.4194,4447.3,4447.2,20.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755315389651,0.2413,4447.3,4447.2,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1755315391255,0.7676,4447.3,4447.2,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1755315391849,0.4094,4447.3,4447.2,23.95176999]
["bitfinex-derivatives","ETHF0:USTF0",1755315392353,0.5712,4447.3,4447.2,23.95176999]
["bitfinex-derivatives","ETHF0:USTF0",1755315392548,0.9294,4447.3,4447.2,23.95176999]
["bitfinex-derivatives","ETHF0:USTF0",1755315392750,1.1688,4447.3,4447.2,23.95176999]
["bitfinex-derivatives","ETHF0:USTF0",1755315394756,1.4194,4447.3,4447.2,23.95176999]
["bitfinex-derivatives","ETHF0:USTF0",1755315395052,0.8218,4447.3,4446.8,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755315395252,1.4194,4446.9,4446.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755315395454,1.92776999,4447.5,4446.0,4.74113034]
["bitfinex-derivatives","ETHF0:USTF0",1755315395656,1.4194,4446.1,4446.0,3.41476999]
["bitfinex-derivatives","ETHF0:USTF0",1755315395856,1.4194,4446.1,4446.0,23.95176999]
["bitfinex-derivatives","ETHF0:USTF0",1755315398055,0.9294,4446.1,4446.0,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755315398256,1.4194,4446.1,4446.0,21.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755315398759,1.1688,4446.1,4446.0,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1755315400855,0.3582,4446.0,4445.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755315401060,0.4031,4446.0,4445.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755315401260,1.1688,4446.4,4446.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755315401562,1.4194,4446.4,4446.3,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1755315402158,0.5712,4446.4,4445.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755315402361,0.5712,4446.0,4445.6,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1755315402565,1.4194,4445.8,4445.7,21.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755315402765,1.4194,4445.8,4445.7,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755315403261,1.4194,4445.8,4445.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755315403461,1.4194,4445.8,4445.7,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755315404058,1.1688,4445.8,4445.7,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755315404359,0.2413,4445.8,4445.7,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755315406266,0.8482,4447.2,4445.9,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1755315406463,1.1688,4446.0,4445.9,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1755315406663,1.1688,4446.0,4445.9,22.47551]
["bitfinex-derivatives","ETHF0:USTF0",1755315407169,1.1688,4446.0,4445.9,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755315407667,1.0612,4446.0,4445.5,2.37731999]
["bitfinex-derivatives","ETHF0:USTF0",1755315407960,1.4194,4445.6,4445.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755315408166,1.4194,4445.6,4445.5,20.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755315408567,1.4194,4445.6,4445.5,21.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755315409168,1.4194,4445.6,4445.5,21.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755315409567,1.4194,4445.6,4445.5,22.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755315409870,1.1688,4445.6,4445.5,23.95406999]
["bitfinex-derivatives","ETHF0:USTF0",1755315410064,0.2478,4446.3,4445.5,23.95406999]
["bitfinex-derivatives","ETHF0:USTF0",1755315410266,0.7972,4445.6,4445.5,23.96916999]
["bitfinex-derivatives","ETHF0:USTF0",1755315410467,0.5787,4445.6,4445.5,23.96916999]
["bitfinex-derivatives","ETHF0:USTF0",1755315411367,0.959,4445.6,4445.5,23.96916999]
["bitfinex-derivatives","ETHF0:USTF0",1755315412768,0.959,4445.6,4445.5,23.97016999]
["bitfinex-derivatives","ETHF0:USTF0",1755315415577,1.2068,4445.6,4445.5,23.97016999]
["bitfinex-derivatives","ETHF0:USTF0",1755315415777,1.2068,4445.6,4445.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755315415778,1.4647,4445.6,4445.5,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755315415969,1.4647,4445.6,4445.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755315416174,1.4647,4445.5,4445.4,20.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755315416572,1.4647,4445.5,4445.4,20.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755315417376,1.4647,4445.5,4445.4,21.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755315417580,1.4647,4445.5,4445.4,21.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755315418080,1.4647,4445.5,4445.4,21.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755315418275,1.4647,4445.5,4445.4,21.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755315420884,1.4647,4445.5,4445.4,22.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755315421084,1.2068,4445.5,4445.4,22.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755315421584,1.4647,4445.5,4445.4,22.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755315423387,1.4647,4445.5,4445.4,21.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755315423582,1.4647,4445.5,4445.4,21.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755315426683,1.4647,4445.5,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315426884,1.0844,4445.2,4445.1,0.78133393]
["bitfinex-derivatives","ETHF0:USTF0",1755315427090,1.4647,4445.2,4445.1,21.32033393]
["bitfinex-derivatives","ETHF0:USTF0",1755315427289,1.2068,4445.2,4445.1,21.74473393]
["bitfinex-derivatives","ETHF0:USTF0",1755315427487,1.2068,4445.2,4445.1,22.12653393]
["bitfinex-derivatives","ETHF0:USTF0",1755315427683,1.4647,4445.2,4445.1,22.12653393]
["bitfinex-derivatives","ETHF0:USTF0",1755315428589,1.2068,4445.2,4445.1,22.12653393]
["bitfinex-derivatives","ETHF0:USTF0",1755315428784,0.5787,4445.2,4445.1,22.12653393]
["bitfinex-derivatives","ETHF0:USTF0",1755315428989,0.5787,4445.2,4445.1,24.05430392]
["bitfinex-derivatives","ETHF0:USTF0",1755315429189,0.959,4445.2,4445.1,24.05430392]
["bitfinex-derivatives","ETHF0:USTF0",1755315429495,0.6281,4446.0,4445.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755315429690,1.02857077,4445.9,4445.3,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755315429896,0.959,4445.4,4445.3,21.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755315430096,1.2068,4445.4,4445.3,21.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755315430299,1.4647,4445.4,4445.3,22.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755315430997,1.4647,4445.4,4445.3,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1755315431205,1.4647,4445.4,4445.3,21.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755315431496,1.4647,4445.4,4445.3,22.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755315432297,0.5787,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315432495,1.4647,4445.2,4445.1,1.58753393]
["bitfinex-derivatives","ETHF0:USTF0",1755315437698,0.2568,4445.2,4445.1,1.58753393]
["bitfinex-derivatives","ETHF0:USTF0",1755315438600,0.6443,4445.2,4445.1,1.58753393]
["bitfinex-derivatives","ETHF0:USTF0",1755315438796,0.8114,4445.2,4445.1,1.58753393]
["bitfinex-derivatives","ETHF0:USTF0",1755315439908,1.2252,4445.2,4445.1,1.58753393]
["bitfinex-derivatives","ETHF0:USTF0",1755315440399,1.2252,4445.2,4445.1,1.20573393]
["bitfinex-derivatives","ETHF0:USTF0",1755315440704,1.4785,4445.2,4445.1,0.60343393]
["bitfinex-derivatives","ETHF0:USTF0",1755315440898,1.4785,4445.2,4445.1,0.77893393]
["bitfinex-derivatives","ETHF0:USTF0",1755315442006,1.4785,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315442998,1.4785,4445.2,4445.1,0.35173393]
["bitfinex-derivatives","ETHF0:USTF0",1755315443404,1.4785,4445.2,4445.1,0.94163393]
["bitfinex-derivatives","ETHF0:USTF0",1755315443705,1.4785,4445.2,4445.1,1.55523393]
["bitfinex-derivatives","ETHF0:USTF0",1755315447404,1.2252,4445.2,4445.1,1.55523393]
["bitfinex-derivatives","ETHF0:USTF0",1755315448300,0.2493,4445.8,4445.1,1.55523393]
["bitfinex-derivatives","ETHF0:USTF0",1755315448498,0.38386119,4445.7,4445.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755315448700,0.5546,4446.7,4446.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755315448904,1.60556098,4446.7,4446.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755315449101,1.60556098,4446.7,4445.8,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755315449102,0.5728,4446.4,4446.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755315449404,0.5728,4445.9,4445.8,21.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755315449606,1.2096,4445.9,4445.8,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755315450301,1.2096,4445.9,4445.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755315450502,1.92776999,4446.7,4445.8,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1755315450503,0.6408,4446.3,4445.8,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1755315450799,0.8261,4446.3,4446.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755315451104,1.0754,4446.3,4446.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755315451305,1.4629,4446.3,4446.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755315452105,0.5728,4446.3,4445.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755315452304,0.5728,4446.3,4445.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755315452305,1.4629,4445.9,4445.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755315452510,1.0754,4445.7,4445.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755315452702,1.4629,4445.7,4445.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755315452903,1.4629,4445.7,4445.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755315453501,1.4629,4445.7,4445.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755315453905,1.4629,4445.7,4445.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755315456508,0.9603,4445.7,4445.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755315460707,0.3316,4445.3,4445.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755315460914,1.4629,4445.3,4445.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755315461212,1.4629,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315461423,1.60430396,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315461716,1.60430396,4445.2,4445.1,0.94163393]
["bitfinex-derivatives","ETHF0:USTF0",1755315461911,1.60430396,4445.2,4445.1,1.31623393]
["bitfinex-derivatives","ETHF0:USTF0",1755315462518,1.60430396,4445.2,4445.1,1.55523393]
["bitfinex-derivatives","ETHF0:USTF0",1755315463016,1.60430396,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315463816,1.60430396,4445.2,4445.1,0.76613393]
["bitfinex-derivatives","ETHF0:USTF0",1755315464917,1.60437103,4445.2,4445.1,0.94163393]
["bitfinex-derivatives","ETHF0:USTF0",1755315466512,1.60437103,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755315466913,0.5728,4444.2,4444.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755315467114,1.4629,4444.2,4444.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755315467515,1.2096,4444.2,4444.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755315467716,1.4629,4444.2,4444.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755315468315,1.2096,4444.2,4444.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755315468518,0.2588,4444.5,4444.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1755315468721,0.2588,4444.5,4443.8,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1755315468722,0.2578,4444.4,4444.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315469017,1.2124,4445.0,4444.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315469218,1.61439771,4445.0,4444.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755315469419,1.61439771,4445.0,4444.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755315469620,1.6143613,4445.0,4444.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315469820,1.3536613,4445.0,4444.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315470218,1.2124,4445.0,4444.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315471418,1.4731,4445.0,4444.6,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755315471624,0.8887,4444.8,4444.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755315471815,0.2578,4444.2,4444.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755315472020,0.627,4444.2,4444.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315472322,1.2124,4444.2,4444.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315472717,1.4731,4444.2,4444.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315473320,1.2124,4444.2,4443.5,20.98375]
["bitfinex-derivatives","ETHF0:USTF0",1755315473626,0.5844,4444.2,4444.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755315474120,1.2124,4444.2,4444.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315474324,0.2578,4444.2,4444.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315474719,0.3692,4444.5,4444.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755315475026,0.627,4444.5,4444.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315475323,4.4202,4444.5,4444.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315475720,3.4656,4444.5,4444.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315475923,3.2078,4444.5,4444.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315481628,3.2078,4445.4,4445.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315484332,4.6809,4445.4,4445.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755315485431,4.6809,4445.4,4445.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755315486728,4.6809,4445.4,4445.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755315487133,4.6809,4445.4,4445.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755315488233,4.6809,4445.4,4445.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755315488441,4.6809,4445.4,4445.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755315488830,4.6809,4445.4,4445.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755315489039,4.6809,4445.4,4445.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315489242,3.2078,4445.4,4445.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315489541,4.1614,4445.4,4445.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315489940,3.7922,4445.4,4445.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315490141,3.4656,4445.4,4445.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315493745,0.2578,4445.4,4445.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315493946,1.2124,4445.4,4445.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315495052,1.4731,4445.4,4445.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315495246,1.4731,4445.4,4445.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755315495441,0.1653,4445.2,4445.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755315495743,1.4731,4445.2,4445.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755315495951,1.4731,4445.2,4445.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755315496343,0.5844,4444.5,4444.4,21.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755315496652,1.2124,4444.5,4444.4,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1755315496842,0.2578,4444.5,4444.4,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755315497148,1.4731,4444.5,4444.4,21.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755315497450,1.4731,4444.5,4444.4,21.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755315497946,1.4731,4444.5,4444.4,21.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755315498153,1.4731,4444.5,4444.4,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755315498354,0.9536,4444.5,4444.4,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755315499146,1.2057,4444.5,4444.4,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755315499347,1.4623,4444.5,4444.4,21.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755315499949,1.4623,4444.5,4444.4,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755315500150,1.2057,4444.5,4444.4,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755315500952,1.4623,4444.5,4444.4,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755315501148,1.2057,4444.5,4444.4,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755315501352,0.9536,4444.5,4444.4,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755315501853,3.2078,4444.9,4444.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315502048,3.2078,4444.9,4444.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755315502254,3.2078,4444.9,4444.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315502751,4.6588,4444.9,4444.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755315502950,4.6588,4444.9,4444.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315503151,4.4022,4444.9,4444.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315503346,3.2078,4444.9,4444.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315503552,0.3604,4445.4,4444.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755315503755,0.7718,4445.4,4445.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755315504055,0.9423,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315504250,1.1944,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315504456,0.5819,4444.8,4444.7,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1755315504656,0.9423,4444.8,4444.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1755315504855,0.5819,4444.8,4444.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1755315505156,0.2521,4444.8,4444.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1755315505560,0.2521,4445.1,4445.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315508751,0.9423,4445.1,4445.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315508951,1.451,4445.1,4445.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755315509148,1.451,4444.5,4444.4,21.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755315509348,1.1944,4444.5,4444.4,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755315509854,3.2078,4444.9,4444.4,21.56036]
["bitfinex-derivatives","ETHF0:USTF0",1755315510049,1.1944,4444.8,4444.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755315510260,1.1944,4444.8,4444.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315510755,1.451,4444.8,4444.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315510954,1.451,4444.8,4444.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755315511157,1.451,4444.8,4444.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315511359,1.1944,4444.8,4444.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315511559,0.5819,4444.8,4444.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315512162,0.3604,4445.1,4444.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755315512362,0.7718,4445.1,4445.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755315512562,0.7718,4445.1,4445.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315512757,0.9423,4445.1,4445.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315512962,1.1944,4445.1,4445.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315515556,3.2078,4445.4,4445.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755315515761,4.1501,4445.4,4445.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755315515953,4.1501,4445.4,4445.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755315516158,4.4022,4445.4,4445.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755315516359,4.6588,4445.4,4445.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755315516865,4.6588,4445.4,4445.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755315518260,4.4022,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315518763,4.6588,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315518960,4.4022,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315519161,4.1501,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315519361,3.7897,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315519670,4.1501,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315519967,4.4022,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315521666,1.1944,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315524469,1.451,4445.4,4445.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315524670,1.451,4445.4,4445.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755315524972,0.5819,4444.4,4444.3,4.23517]
["bitfinex-derivatives","ETHF0:USTF0",1755315525171,1.1944,4444.4,4444.3,4.23517]
["bitfinex-derivatives","ETHF0:USTF0",1755315525570,1.1944,4444.4,4444.3,5.13657]
["bitfinex-derivatives","ETHF0:USTF0",1755315525870,1.1944,4444.4,4444.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755315526667,0.834,4444.4,4444.2,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755315526969,1.451,4444.3,4444.2,21.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755315527159,1.451,4444.3,4444.2,20.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755315527670,1.451,4444.3,4444.2,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755315527872,1.451,4444.3,4443.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755315528065,3.2078,4444.4,4443.2,2.99227902]
["bitfinex-derivatives","ETHF0:USTF0",1755315528066,1.451,4443.7,4443.6,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755315528670,1.451,4443.7,4443.6,20.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755315529070,1.451,4443.7,4443.6,21.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755315529868,1.451,4443.7,4443.6,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755315532276,1.451,4443.7,4443.6,20.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755315533880,0.4161,4443.3,4443.2,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755315534084,0.4161,4443.3,4443.2,21.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755315534085,1.4858,4443.3,4443.2,21.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755315539480,1.2226,4443.3,4443.2,21.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755315540077,0.5913,4443.3,4442.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755315540280,0.847,4442.6,4442.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755315540476,3.2078,4443.4,4442.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755315540683,3.7991,4443.4,4443.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755315540981,4.6936,4443.4,4443.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755315541182,4.6936,4443.4,4443.0,20.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755315541384,1.4858,4443.2,4443.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755315541576,1.4858,4443.2,4443.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755315541776,1.4858,4443.2,4443.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315542277,1.4858,4443.2,4443.0,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755315542478,0.5913,4443.0,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315542679,1.4858,4442.9,4442.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755315542874,1.4858,4442.9,4442.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755315543084,1.4858,4442.9,4442.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315543584,1.2226,4442.9,4442.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315545278,0.9669,4442.9,4442.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315545780,0.246,4442.9,4442.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315547083,0.9669,4442.9,4442.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755315547387,1.4858,4442.9,4442.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315547589,1.2226,4442.9,4442.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315547883,1.4858,4442.9,4442.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315550281,1.2226,4442.9,4442.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315550482,0.7917,4442.9,4442.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315550684,0.246,4442.9,4442.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315551683,3.7991,4443.4,4443.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755315551987,4.6936,4443.4,4443.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755315553986,4.6936,4443.4,4443.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755315554290,0.5913,4443.1,4443.0,20.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755315554490,1.4858,4443.1,4443.0,21.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755315555091,1.4858,4443.1,4443.0,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1755315555394,1.4858,4443.1,4443.0,21.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755315555697,1.4858,4443.1,4443.0,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755315555991,1.2226,4443.1,4443.0,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755315556288,0.9669,4443.1,4443.0,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755315556883,1.2226,4443.1,4443.0,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755315557190,1.4858,4443.1,4443.0,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755315557691,1.4858,4443.1,4443.0,21.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755315557890,1.4858,4443.1,4443.0,21.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755315559291,1.4858,4443.1,4443.0,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755315559488,1.4858,4443.1,4443.0,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1755315559691,1.4858,4443.1,4443.0,21.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755315560590,1.4858,4443.1,4443.0,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755315560988,1.4858,4443.1,4443.0,20.9407]
["bitfinex-derivatives","ETHF0:USTF0",1755315561187,1.4858,4443.1,4443.0,21.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755315561387,0.329,4442.6,4442.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755315561589,1.4711,4442.2,4442.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755315561787,1.4711,4442.2,4442.1,20.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755315562090,1.4711,4442.2,4442.1,20.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755315562290,1.4711,4442.2,4441.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755315562291,4.6789,4442.2,4442.0,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755315562490,3.7833,4442.2,4442.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755315562692,3.7833,4442.2,4442.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755315562890,4.2879,4442.2,4442.0,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755315563188,1.4711,4442.1,4442.0,21.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755315563491,1.4711,4442.1,4442.0,21.7315]
["bitfinex-derivatives","ETHF0:USTF0",1755315563892,1.4711,4442.1,4442.0,21.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755315567095,1.4711,4442.1,4442.0,20.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755315567394,1.4711,4442.1,4442.0,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755315567595,1.4711,4442.1,4442.0,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1755315567792,1.2259,4442.1,4442.0,21.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755315568090,3.2078,4442.2,4442.0,21.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755315568290,3.2078,4442.2,4442.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755315568484,3.2078,4442.2,4442.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315568685,4.0122,4442.2,4442.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315568991,4.1743,4442.2,4442.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315569296,4.4337,4442.2,4442.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315569491,4.6789,4442.2,4442.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315570095,4.4337,4442.2,4442.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315570594,4.6789,4442.2,4442.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315571196,4.6789,4442.2,4441.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755315571395,0.5755,4442.0,4441.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755315571595,1.4711,4442.0,4441.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315572491,1.2259,4442.0,4441.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315574190,3.3747,4442.7,4442.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1755315574495,3.2078,4442.7,4442.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315575091,0.2594,4443.1,4442.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755315575361,0.9665,4443.0,4442.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755315575671,1.2259,4443.0,4442.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315576597,0.2465,4443.0,4442.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315577000,0.2465,4443.0,4442.9,21.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755315577293,3.2078,4443.2,4442.9,21.55361]
["bitfinex-derivatives","ETHF0:USTF0",1755315577498,4.0122,4443.2,4443.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755315577700,4.4337,4443.2,4443.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315578597,4.6789,4443.2,4443.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315579099,0.2452,4443.1,4442.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755315579396,0.9665,4442.9,4442.8,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755315579597,0.5755,4442.5,4442.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755315579802,1.4711,4442.5,4442.4,21.7233]
["bitfinex-derivatives","ETHF0:USTF0",1755315580395,1.4711,4442.5,4442.4,21.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755315581296,3.2078,4443.2,4442.4,21.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755315581503,4.4337,4443.2,4443.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315581698,4.6789,4443.2,4443.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315583704,4.6789,4443.2,4443.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755315583896,4.6789,4443.2,4442.8,21.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755315584098,3.7833,4443.2,4442.8,20.8893]
["bitfinex-derivatives","ETHF0:USTF0",1755315584301,0.5755,4443.0,4442.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755315584501,0.5755,4443.0,4442.8,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755315584702,1.4711,4442.9,4442.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755315584905,1.0801,4442.6,4442.5,20.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755315585104,1.4711,4442.6,4442.5,21.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755315585303,1.4711,4442.6,4442.5,21.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755315585512,1.4711,4442.6,4442.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755315585711,1.2259,4442.6,4442.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1755315585912,1.2259,4442.6,4442.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315586107,1.4711,4442.6,4442.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755315587912,0.9794,4443.1,4443.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755315588111,1.61632181,4443.1,4442.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755315588312,0.3328,4442.8,4442.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755315588510,0.5914,4442.8,4442.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755315588710,1.2098,4442.8,4442.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755315589010,1.2098,4443.1,4443.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1755315589201,1.2098,4443.1,4443.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315590114,0.9633,4443.1,4443.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315590313,1.2098,4443.1,4443.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315590810,0.2465,4443.0,4442.8,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755315591014,0.5914,4442.9,4442.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755315591309,0.8443,4442.8,4442.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755315591712,0.8443,4442.8,4442.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315592014,4.0078,4443.2,4443.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755315592212,3.4664,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315592412,3.6359,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315592612,4.6705,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315592813,4.6705,4443.2,4443.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755315593017,4.6705,4443.2,4443.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755315595513,4.6705,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315596912,4.6705,4443.2,4442.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755315597113,0.5914,4442.9,4442.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755315597313,1.4627,4442.9,4442.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315597514,1.4627,4442.9,4442.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755315598314,1.4627,4442.9,4442.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755315598510,1.4627,4442.9,4442.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755315598712,1.4627,4442.9,4442.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315598910,1.4627,4442.9,4442.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755315599110,1.4627,4442.9,4442.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315599815,1.4627,4442.9,4442.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1755315600021,1.4627,4442.9,4442.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755315600623,1.4627,4442.9,4442.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315601920,3.2078,4443.2,4442.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755315601921,3.5797,4443.2,4442.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1755315602119,3.8383,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315602618,4.6705,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315603718,4.81650546,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315603911,4.6705,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315604317,4.81656387,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315604918,4.81656441,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315606019,4.56366441,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315606220,4.31716441,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315606420,3.61246441,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315607013,4.15386441,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315607221,4.31716441,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315607621,4.56366441,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315607822,3.2078,4443.2,4443.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315608722,0.6248,4443.0,4442.1,3.33137186]
["bitfinex-derivatives","ETHF0:USTF0",1755315608922,1.4627,4442.2,4441.9,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1755315609122,1.2162,4442.2,4442.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755315609319,1.2162,4442.2,4442.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315609624,1.2098,4442.2,4442.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315610327,0.7047,4441.9,4441.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755315610626,1.4627,4441.9,4441.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755315611321,0.4281,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315611526,1.2098,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315611826,1.4627,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315612818,3.2078,4442.5,4441.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755315613022,4.6705,4442.5,4442.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755315613218,3.94523338,4442.5,4442.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755315613425,0.5914,4442.3,4441.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755315613628,1.4627,4441.9,4441.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755315614019,1.4627,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315614818,1.4627,4441.9,4441.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755315615130,1.4627,4441.9,4441.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755315615324,1.4627,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315617530,1.4627,4441.9,4441.6,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755315617730,0.5914,4441.9,4441.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755315617927,0.8443,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315618122,1.0908,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315618328,1.2098,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315618528,1.4621,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315622929,1.0523,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315623233,1.1999,4441.9,4441.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755315625132,3.2078,4442.0,4441.9,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1755315625336,3.6287,4442.6,4442.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755315625632,1.4458,4442.1,4442.0,21.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755315625837,1.4458,4442.1,4442.0,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755315626033,1.4458,4442.1,4442.0,20.9289]
["bitfinex-derivatives","ETHF0:USTF0",1755315626232,1.4458,4442.1,4442.0,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755315626638,1.4458,4442.1,4442.0,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755315626835,1.4458,4442.1,4442.0,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755315627328,4.6536,4442.1,4442.0,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755315627528,4.6536,4442.1,4442.0,21.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755315627835,0.2401,4442.0,4441.7,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755315628040,1.4458,4441.8,4441.7,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755315628437,1.4458,4441.8,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315628739,1.4458,4441.1,4441.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755315628939,0.6128,4441.4,4441.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755315629236,1.1935,4441.4,4441.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755315630534,1.4458,4441.4,4441.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755315631035,3.2078,4441.6,4441.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755315631234,3.2078,4441.6,4441.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755315631734,3.2078,4442.5,4442.4,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1755315632039,4.6536,4442.5,4442.4,21.54657]
["bitfinex-derivatives","ETHF0:USTF0",1755315632939,4.6536,4442.5,4442.4,20.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755315633133,0.4924,4442.4,4442.2,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755315633441,1.4458,4442.3,4442.2,20.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755315633635,1.4458,4442.3,4442.2,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755315634040,1.4458,4442.3,4441.8,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1755315634239,0.5807,4441.9,4441.8,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1755315634438,0.1628,4442.0,4441.9,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1755315634635,1.4458,4442.0,4441.9,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1755315638040,0.833,4442.0,4441.9,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1755315638242,1.4458,4442.0,4441.9,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1755315639738,1.4458,4442.0,4441.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755315641443,0.2523,4442.0,4441.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755315641638,3.4601,4442.5,4442.4,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1755315641845,3.4601,4442.5,4442.4,21.66668]
["bitfinex-derivatives","ETHF0:USTF0",1755315642047,3.2078,4442.5,4442.4,21.66668]
["bitfinex-derivatives","ETHF0:USTF0",1755315642249,0.4151,4442.5,4442.4,21.54558]
["bitfinex-derivatives","ETHF0:USTF0",1755315642546,1.4458,4442.5,4442.4,21.54558]
["bitfinex-derivatives","ETHF0:USTF0",1755315642748,0.833,4442.5,4442.4,21.54558]
["bitfinex-derivatives","ETHF0:USTF0",1755315642941,0.6732,4442.5,4442.4,21.54558]
["bitfinex-derivatives","ETHF0:USTF0",1755315643337,0.5807,4442.7,4442.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1755315643648,1.4458,4442.7,4442.6,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1755315643848,1.4458,4442.7,4442.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755315648149,1.4458,4442.7,4442.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755315648749,1.4458,4442.7,4442.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755315649548,1.4458,4442.7,4442.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755315650848,1.4458,4442.7,4442.5,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1755315651046,1.92776999,4442.8,4441.9,23.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755315651349,1.4343,4442.0,4441.9,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755315652244,1.4343,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315652852,1.4343,4442.0,4441.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755315653545,1.4343,4442.0,4441.9,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755315653748,4.6421,4442.6,4442.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755315653951,4.6421,4442.6,4442.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755315654149,0.8084,4442.6,4442.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755315654344,0.8084,4442.6,4442.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1755315654744,1.1925,4442.6,4442.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755315654954,0.2428,4442.6,4442.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755315655151,0.6428,4442.6,4442.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755315655350,1.4343,4442.6,4442.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755315656745,1.4343,4442.6,4442.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755315656944,0.5656,4442.6,4442.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755315657146,1.4343,4442.6,4442.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755315657454,1.4343,4442.6,4442.3,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755315657650,0.5656,4442.6,4442.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755315657853,0.5656,4442.6,4442.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755315658253,0.4036,4442.6,4442.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755315658554,1.4343,4443.1,4443.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755315658747,1.4343,4443.1,4443.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755315658952,1.4343,4443.1,4443.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755315659155,1.4343,4443.1,4443.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755315660257,3.3686,4443.7,4443.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755315660461,3.6078,4443.7,4443.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755315660656,3.2078,4443.7,4443.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755315661060,3.6114,4443.7,4443.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755315661954,3.2078,4443.7,4443.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755315662160,1.4343,4444.0,4443.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755315662455,1.4343,4444.0,4443.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755315662651,0.4846,4443.9,4443.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755315662856,0.5656,4443.6,4443.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755315663061,1.4343,4443.6,4443.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755315664460,1.4343,4443.6,4443.5,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1755315664656,0.2428,4443.6,4443.5,2.96925999]
["bitfinex-derivatives","ETHF0:USTF0",1755315665060,0.8084,4443.6,4443.5,2.51946999]
["bitfinex-derivatives","ETHF0:USTF0",1755315665267,1.4343,4443.6,4443.5,2.51946999]
["bitfinex-derivatives","ETHF0:USTF0",1755315666466,1.4343,4443.6,4443.5,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755315666666,1.4343,4443.6,4443.4,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755315666867,1.4343,4443.5,4443.4,20.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755315667264,1.4343,4443.5,4443.4,20.9256]
["bitfinex-derivatives","ETHF0:USTF0",1755315667567,1.4343,4443.5,4443.4,21.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755315668163,0.6428,4443.5,4443.4,21.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755315668368,0.2428,4443.5,4443.4,21.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755315668765,0.5656,4443.5,4442.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755315668970,0.5656,4443.1,4443.0,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755315669165,1.4343,4443.1,4443.0,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755315671068,1.4343,4443.1,4443.0,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755315671271,1.4343,4443.1,4443.0,21.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755315671569,0.8084,4443.1,4443.0,21.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755315671876,0.8687,4443.6,4443.0,20.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755315672066,1.4343,4443.6,4443.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755315674570,0.6428,4443.6,4443.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755315675372,1.2687,4443.6,4443.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1755315675572,1.4343,4443.6,4443.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755315676572,1.4343,4443.6,4443.4,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755315676775,1.4343,4443.5,4443.4,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755315677075,1.4343,4443.5,4443.4,20.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755315677471,1.4343,4443.5,4443.4,21.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755315677770,1.1925,4443.5,4443.4,21.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755315678069,0.8687,4443.5,4443.4,21.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755315678272,1.4343,4443.5,4443.4,21.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755315679276,1.4343,4443.5,4443.4,21.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755315684176,1.0791,4443.5,4443.4,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755315684482,0.2509,4443.1,4443.0,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755315684681,1.4848,4443.1,4443.0,20.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755315684881,1.4848,4443.1,4443.0,20.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755315685082,1.4848,4443.1,4443.0,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755315685380,1.4848,4442.6,4442.5,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755315685579,1.4848,4442.6,4442.5,22.42876999]
["bitfinex-derivatives","ETHF0:USTF0",1755315685977,1.4848,4442.6,4442.5,22.84366999]
["bitfinex-derivatives","ETHF0:USTF0",1755315686184,1.4848,4442.6,4442.5,20.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755315686379,1.0491,4442.6,4442.5,21.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755315686578,0.2643,4443.2,4443.1,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1755315686778,1.4848,4443.7,4443.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755315686985,0.8608,4443.7,4443.6,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755315687177,1.4848,4443.7,4443.6,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755315687378,0.2643,4443.7,4443.6,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755315687684,0.2643,4443.7,4443.6,21.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755315691383,0.2643,4444.0,4443.6,21.65937]
["bitfinex-derivatives","ETHF0:USTF0",1755315691589,0.6234,4444.2,4443.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755315691781,3.2078,4444.3,4443.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755315691782,0.4217,4444.0,4443.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755315691987,0.9696,4444.0,4443.9,21.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755315692184,1.4848,4444.0,4443.9,21.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755315693589,1.2339,4444.0,4443.9,21.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755315693790,1.4848,4444.0,4443.9,21.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755315694289,1.4848,4444.0,4443.9,20.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755315694690,1.4848,4444.0,4443.9,20.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755315695792,1.4848,4444.0,4443.9,20.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755315695993,1.4848,4444.0,4443.9,21.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755315697990,1.4848,4444.0,4443.9,20.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755315698695,1.31,4443.1,4443.0,5.83660999]
["bitfinex-derivatives","ETHF0:USTF0",1755315698894,1.4848,4443.1,4443.0,26.67190999]
["bitfinex-derivatives","ETHF0:USTF0",1755315699791,0.2643,4443.1,4443.0,26.79300999]
["bitfinex-derivatives","ETHF0:USTF0",1755315701293,0.624,4443.5,4443.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755315701294,1.2205,4443.5,4443.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755315701595,1.2205,4443.5,4443.4,23.46306999]
["bitfinex-derivatives","ETHF0:USTF0",1755315701893,1.4848,4443.5,4443.4,23.46306999]
["bitfinex-derivatives","ETHF0:USTF0",1755315704298,1.4848,4443.5,4443.4,23.21186999]
["bitfinex-derivatives","ETHF0:USTF0",1755315704798,1.4848,4443.5,4443.4,23.46306999]
["bitfinex-derivatives","ETHF0:USTF0",1755315707401,1.4848,4443.5,4443.4,21.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755315707597,1.4848,4443.5,4443.4,23.46306999]
["bitfinex-derivatives","ETHF0:USTF0",1755315709299,1.4848,4443.5,4443.4,22.59046999]
["bitfinex-derivatives","ETHF0:USTF0",1755315709699,1.4848,4443.5,4443.4,22.85096999]
["bitfinex-derivatives","ETHF0:USTF0",1755315709892,1.4848,4443.5,4443.4,23.01436999]
["bitfinex-derivatives","ETHF0:USTF0",1755315710497,0.6271,4444.2,4443.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755315710702,1.4605,4444.1,4444.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755315711003,1.4605,4444.1,4444.0,21.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755315713400,0.8334,4444.1,4444.0,20.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755315713704,0.6577,4444.1,4444.0,21.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755315713901,0.6577,4444.1,4444.0,21.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755315714100,0.2385,4444.1,4444.0,21.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755315714598,0.5949,4444.1,4443.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1755315714798,1.4605,4444.0,4443.9,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1755315715004,1.4605,4444.0,4443.9,20.94675]
["bitfinex-derivatives","ETHF0:USTF0",1755315716004,1.4605,4444.0,4443.9,21.53345]
["bitfinex-derivatives","ETHF0:USTF0",1755315717802,1.4605,4444.0,4443.9,21.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755315718400,0.5949,4443.6,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315718702,1.4605,4443.6,4443.5,23.7038]
["bitfinex-derivatives","ETHF0:USTF0",1755315721303,1.4605,4443.6,4443.5,23.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755315721497,1.4605,4443.6,4443.5,24.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755315721705,0.8656,4444.2,4443.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755315721903,1.4605,4443.8,4443.7,20.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755315722408,1.4605,4443.8,4443.7,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755315723208,1.4605,4443.8,4443.7,21.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755315723409,1.4605,4443.8,4443.7,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755315725312,1.4605,4443.8,4443.7,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755315727009,1.4605,4443.8,4443.3,2.37757999]
["bitfinex-derivatives","ETHF0:USTF0",1755315727010,0.5949,4443.4,4443.3,2.37757999]
["bitfinex-derivatives","ETHF0:USTF0",1755315727210,1.4605,4443.4,4443.3,22.87357999]
["bitfinex-derivatives","ETHF0:USTF0",1755315727413,1.4605,4443.4,4443.3,23.29687999]
["bitfinex-derivatives","ETHF0:USTF0",1755315727714,1.4605,4443.4,4443.3,23.46027999]
["bitfinex-derivatives","ETHF0:USTF0",1755315728308,0.4192,4443.8,4443.7,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1755315728608,0.6271,4444.6,4444.0,2.70370999]
["bitfinex-derivatives","ETHF0:USTF0",1755315728813,1.37124368,4444.5,4444.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755315729013,1.60974368,4444.5,4444.4,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755315730811,1.60974368,4444.5,4444.4,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755315731017,1.4605,4444.5,4444.4,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755315731819,1.4605,4444.5,4444.4,23.01046999]
["bitfinex-derivatives","ETHF0:USTF0",1755315732320,1.4605,4444.5,4444.4,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755315732820,1.0439,4444.5,4444.4,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755315733020,0.6577,4444.5,4444.4,23.13136999]
["bitfinex-derivatives","ETHF0:USTF0",1755315733413,0.2385,4444.7,4444.5,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1755315733618,0.2385,4444.7,4444.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755315734711,0.2385,4445.0,4444.6,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1755315735019,0.2385,4445.0,4444.4,22.54466999]
["bitfinex-derivatives","ETHF0:USTF0",1755315735020,1.0743,4445.0,4444.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755315735219,1.0743,4445.0,4444.9,21.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755315735617,1.4605,4445.0,4444.9,21.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755315737524,1.4605,4445.0,4444.9,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755315741916,0.3288,4444.0,4443.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755315742116,0.5933,4444.0,4443.6,6.02527186]
["bitfinex-derivatives","ETHF0:USTF0",1755315742320,0.5933,4443.9,4443.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755315742519,0.9729,4443.9,4443.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755315742720,0.9729,4443.9,4443.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755315742920,1.4847,4443.9,4443.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755315748523,1.4847,4443.9,4443.3,0.44982]
["bitfinex-derivatives","ETHF0:USTF0",1755315748524,1.1051,4443.3,4443.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755315748722,1.1051,4443.0,4442.9,3.15077186]
["bitfinex-derivatives","ETHF0:USTF0",1755315748922,1.4847,4443.0,4442.9,20.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755315749123,1.4847,4443.0,4442.9,21.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755315749620,3.2078,4443.6,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315749621,1.4847,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315749827,1.4847,4442.5,4442.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755315750026,1.4847,4442.5,4442.4,21.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755315751028,1.4847,4442.4,4442.3,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1755315751235,1.1051,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315751528,1.4847,4442.0,4441.9,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755315751734,1.4847,4442.0,4441.9,23.871]
["bitfinex-derivatives","ETHF0:USTF0",1755315751930,1.4847,4442.0,4441.9,24.131]
["bitfinex-derivatives","ETHF0:USTF0",1755315752230,1.4847,4442.0,4441.9,24.2931]
["bitfinex-derivatives","ETHF0:USTF0",1755315754731,1.4847,4442.0,4441.9,24.2951]
["bitfinex-derivatives","ETHF0:USTF0",1755315755133,3.2078,4442.6,4442.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755315755134,3.8011,4442.6,4442.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755315755434,0.5933,4442.6,4442.5,23.01506999]
["bitfinex-derivatives","ETHF0:USTF0",1755315755734,0.8465,4442.6,4442.5,23.01506999]
["bitfinex-derivatives","ETHF0:USTF0",1755315755935,0.2532,4442.6,4442.5,23.13636999]
["bitfinex-derivatives","ETHF0:USTF0",1755315756330,0.8465,4442.6,4442.5,23.01506999]
["bitfinex-derivatives","ETHF0:USTF0",1755315756536,1.4847,4442.6,4442.5,23.01506999]
["bitfinex-derivatives","ETHF0:USTF0",1755315759037,1.4847,4443.1,4443.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755315759338,0.2532,4443.1,4443.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755315759537,0.4212,4443.1,4443.0,21.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755315759927,0.2532,4443.1,4443.0,21.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755315761139,0.4212,4443.1,4443.0,21.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755315761333,0.6857,4443.1,4443.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755315761738,1.0653,4443.1,4443.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755315761940,1.4847,4443.1,4443.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755315762436,0.8465,4443.1,4443.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755315763240,0.6857,4443.1,4443.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755315763540,0.2532,4443.1,4443.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755315763930,0.8465,4443.1,4443.0,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755315764142,1.4847,4443.1,4443.0,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755315766241,1.4847,4443.1,4443.0,20.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755315766435,1.4847,4443.1,4443.0,20.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755315767443,1.4847,4443.1,4443.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755315768237,1.0653,4443.1,4443.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755315768438,1.3281,4443.1,4443.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755315769835,3.2078,4443.7,4443.0,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1755315769836,0.2496,4443.6,4443.0,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1755315770038,1.4471,4443.6,4443.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755315770232,0.6561,4443.6,4443.5,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755315770444,0.6561,4443.6,4443.5,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1755315771147,0.8168,4444.2,4444.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755315771441,1.4471,4444.2,4444.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755315772440,1.4471,4444.2,4444.1,20.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755315772846,1.4471,4444.2,4444.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755315773944,1.4471,4444.2,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315773945,0.2628,4444.1,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315774149,1.4471,4443.5,4443.4,3.65759]
["bitfinex-derivatives","ETHF0:USTF0",1755315774341,1.4471,4443.5,4443.4,24.14959]
["bitfinex-derivatives","ETHF0:USTF0",1755315775145,1.4471,4443.5,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315775347,1.4471,4443.5,4443.4,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755315775548,1.4471,4443.5,4443.4,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1755315775741,4.6549,4443.5,4443.4,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1755315776144,0.5672,4442.5,4442.4,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755315776338,0.8168,4442.5,4442.4,24.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755315776745,0.8168,4442.5,4442.4,24.7517]
["bitfinex-derivatives","ETHF0:USTF0",1755315777448,0.8168,4442.5,4442.4,24.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755315778647,1.4471,4442.5,4442.4,24.3018]
["bitfinex-derivatives","ETHF0:USTF0",1755315778847,1.4471,4442.5,4442.4,24.7517]
["bitfinex-derivatives","ETHF0:USTF0",1755315779050,1.1843,4442.5,4442.4,24.7517]
["bitfinex-derivatives","ETHF0:USTF0",1755315779250,0.8168,4442.5,4442.4,24.7517]
["bitfinex-derivatives","ETHF0:USTF0",1755315779548,0.6561,4442.5,4442.4,24.7517]
["bitfinex-derivatives","ETHF0:USTF0",1755315779850,0.6561,4442.5,4442.4,24.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755315780452,0.1657,4442.8,4442.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755315780752,1.4471,4442.8,4442.7,23.03276999]
["bitfinex-derivatives","ETHF0:USTF0",1755315780946,0.2496,4442.8,4442.7,23.03276999]
["bitfinex-derivatives","ETHF0:USTF0",1755315781149,0.2496,4442.8,4442.7,23.15376999]
["bitfinex-derivatives","ETHF0:USTF0",1755315781748,3.2078,4443.5,4442.7,23.03276999]
["bitfinex-derivatives","ETHF0:USTF0",1755315781942,1.1843,4443.4,4443.3,2.27456999]
["bitfinex-derivatives","ETHF0:USTF0",1755315782243,1.4471,4443.4,4443.3,23.03176999]
["bitfinex-derivatives","ETHF0:USTF0",1755315782849,1.4471,4443.4,4443.3,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755315783153,1.4471,4443.4,4443.3,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755315785156,0.6561,4443.4,4443.3,20.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755315785457,0.2496,4443.4,4443.3,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755315785651,0.2496,4443.4,4443.3,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755315786950,3.2078,4444.3,4443.3,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755315787155,0.6561,4443.9,4443.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755315787355,1.4471,4443.9,4443.8,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755315789557,0.2496,4443.9,4443.8,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755315789857,0.2496,4443.9,4443.8,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755315791459,1.2864,4443.9,4443.8,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755315791659,0.2496,4443.9,4443.8,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755315793363,0.4153,4443.9,4443.8,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755315793760,0.6561,4443.9,4443.8,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755315793960,1.4471,4443.9,4443.8,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755315799062,1.4471,4443.9,4443.8,20.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755315799862,1.4471,4443.9,4443.8,20.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755315800069,1.4471,4443.9,4443.8,21.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755315800363,0.3357,4443.1,4443.0,35.93020186]
["bitfinex-derivatives","ETHF0:USTF0",1755315800567,1.4579,4443.1,4443.0,52.891]
["bitfinex-derivatives","ETHF0:USTF0",1755315802871,1.4579,4443.1,4443.0,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755315804970,1.4579,4442.7,4442.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755315805171,1.4579,4442.7,4442.6,23.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755315805475,1.4579,4442.7,4442.6,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755315805972,1.4579,4442.7,4442.6,24.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755315806876,1.4579,4442.7,4442.6,24.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755315810574,1.4579,4442.7,4442.6,23.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755315810877,1.4579,4442.7,4442.6,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755315812068,1.4579,4442.7,4442.6,24.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755315812272,1.4579,4442.7,4442.6,24.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755315814569,1.4579,4442.7,4442.6,23.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755315814769,1.4579,4442.7,4442.6,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755315815372,1.4579,4442.7,4442.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755315815568,1.4579,4442.2,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315815767,1.4579,4442.2,4442.1,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755315818077,1.4579,4442.2,4442.1,24.1368]
["bitfinex-derivatives","ETHF0:USTF0",1755315818281,1.4579,4442.2,4442.1,24.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755315821584,0.262,4442.2,4442.1,24.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755315821780,0.262,4442.2,4442.1,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755315822380,0.4311,4442.2,4442.1,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755315822584,0.7976,4442.2,4442.1,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755315822885,1.051,4442.2,4442.1,24.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755315823183,1.051,4442.2,4442.1,24.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755315823383,1.4579,4442.2,4442.1,24.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755315823884,0.6845,4442.2,4442.1,24.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755315824286,1.4579,4442.2,4442.1,24.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755315831686,1.4579,4442.2,4442.1,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755315831892,1.4639,4441.5,4441.4,2.81747186]
["bitfinex-derivatives","ETHF0:USTF0",1755315832089,1.4639,4441.5,4441.4,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755315833992,1.4639,4441.5,4441.4,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1755315834388,1.4639,4441.5,4441.4,21.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755315834590,1.4639,4441.5,4441.4,21.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755315837991,1.4639,4441.5,4441.4,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755315838295,1.4639,4441.5,4441.4,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1755315838588,1.4639,4441.5,4441.4,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755315838786,1.4639,4441.5,4441.4,21.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755315839093,1.4639,4441.5,4441.4,21.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755315839591,1.4639,4441.5,4441.4,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755315839787,1.4639,4441.5,4441.4,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1755315840290,1.4639,4441.5,4441.4,21.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755315840493,1.4639,4441.5,4441.4,21.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755315840996,1.4639,4441.5,4441.4,21.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755315841186,0.6133,4441.5,4440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315841392,1.4639,4441.0,4440.9,4.21625]
["bitfinex-derivatives","ETHF0:USTF0",1755315841595,1.4639,4441.0,4440.9,24.71225]
["bitfinex-derivatives","ETHF0:USTF0",1755315842495,0.2432,4441.4,4441.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1755315842690,1.4639,4441.4,4441.3,22.98216999]
["bitfinex-derivatives","ETHF0:USTF0",1755315844197,1.4639,4441.4,4441.3,22.74186999]
["bitfinex-derivatives","ETHF0:USTF0",1755315844399,1.4639,4441.4,4441.3,22.98216999]
["bitfinex-derivatives","ETHF0:USTF0",1755315844693,1.45972324,4441.4,4441.3,22.98216999]
["bitfinex-derivatives","ETHF0:USTF0",1755315845487,0.8554,4442.1,4442.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1755315845692,1.2207,4442.1,4442.0,21.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755315846591,0.5922,4442.6,4442.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755315846792,0.6133,4441.8,4441.2,2.16806999]
["bitfinex-derivatives","ETHF0:USTF0",1755315847094,0.6085,4442.4,4441.8,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1755315847295,0.6133,4441.9,4441.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1755315847495,1.4639,4441.9,4441.8,20.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755315847791,1.4639,4441.9,4441.8,21.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755315847998,3.2078,4442.6,4442.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1755315847999,1.4639,4442.5,4442.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1755315848194,3.2078,4442.6,4442.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755315848391,3.2078,4442.6,4442.5,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1755315848795,3.4499,4442.6,4442.5,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1755315849389,0.2421,4442.6,4442.5,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1755315851398,1.2207,4442.6,4442.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755315851593,1.4639,4442.6,4442.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755315852796,1.2207,4442.6,4442.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755315856303,0.2421,4442.0,4441.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1755315856500,1.06317,4442.6,4442.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1755315856693,1.06317,4442.6,4442.5,21.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755315856694,1.67167,4442.6,4442.5,21.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755315857208,1.91377,4442.6,4442.5,24.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755315858003,1.4639,4442.6,4442.5,24.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755315858306,0.6791,4442.6,4442.5,24.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755315858498,1.4696,4442.6,4442.5,24.2745]
["bitfinex-derivatives","ETHF0:USTF0",1755315860702,1.4696,4442.6,4442.5,24.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755315861008,1.4696,4442.6,4442.5,23.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755315861202,1.4696,4442.6,4442.5,23.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755315861506,1.4696,4442.6,4442.5,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755315862207,1.4696,4442.6,4442.5,23.8893]
["bitfinex-derivatives","ETHF0:USTF0",1755315862706,1.4696,4442.6,4442.5,24.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755315862906,0.2421,4442.6,4442.5,24.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755315863504,0.258,4442.6,4442.5,24.0557]
["bitfinex-derivatives","ETHF0:USTF0",1755315864107,0.258,4442.6,4442.5,24.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755315866210,0.6708,4442.6,4442.5,24.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755315866510,1.4577,4442.6,4442.5,24.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755315868613,1.4577,4442.6,4442.5,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755315872311,1.4577,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315872510,1.4577,4442.6,4442.5,24.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755315873019,1.4577,4442.6,4442.5,23.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755315873715,1.4577,4442.6,4442.5,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1755315873912,0.258,4442.6,4442.5,24.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755315874817,0.367,4442.9,4442.5,24.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755315875014,0.258,4442.8,4442.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755315875211,0.258,4442.8,4442.7,21.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755315875515,1.4577,4442.8,4442.7,21.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755315877608,0.6708,4442.8,4442.7,21.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755315877815,1.4577,4442.8,4442.7,21.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755315879514,1.4577,4442.8,4442.7,20.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755315879722,1.4577,4442.8,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315879924,1.4577,4442.7,4442.6,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755315881417,0.74154396,4442.7,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315881620,0.5855,4442.7,4442.6,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755315881921,0.74154093,4442.7,4442.6,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755315882115,1.61374093,4442.7,4442.6,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755315884424,1.61374093,4442.7,4442.6,20.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755315888522,1.62404093,4442.7,4442.6,20.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755315888821,1.62404093,4442.7,4442.6,21.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755315891121,1.468,4442.7,4442.6,21.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755315891319,0.8341,4442.7,4442.6,21.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755315891621,1.468,4442.7,4442.6,21.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755315892022,1.62398737,4442.7,4442.6,21.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755315892222,1.468,4442.7,4442.6,20.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755315892424,1.468,4442.7,4442.6,21.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755315897229,1.2058,4443.2,4443.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755315897431,1.2058,4443.2,4443.0,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755315897432,1.61403324,4443.2,4443.0,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755315897730,1.61403324,4443.1,4443.0,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755315899229,1.61403324,4443.1,4442.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755315899530,0.5004,4442.4,4442.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755315899831,1.4581,4442.4,4442.3,21.0944]
["bitfinex-derivatives","ETHF0:USTF0",1755315900226,1.4581,4442.4,4442.3,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755315901130,1.4581,4442.4,4442.3,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755315902431,1.4581,4442.4,4442.3,20.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755315904136,1.4581,4442.4,4442.3,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755315904840,1.4581,4441.9,4441.8,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755315905040,1.4581,4441.9,4441.8,23.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755315905343,1.4581,4441.9,4441.8,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755315905535,1.6068734,4441.9,4441.8,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755315905934,0.5761,4441.4,4441.3,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755315906133,1.4581,4441.4,4441.3,24.9237]
["bitfinex-derivatives","ETHF0:USTF0",1755315906340,1.0765,4441.4,4441.3,24.9237]
["bitfinex-derivatives","ETHF0:USTF0",1755315906541,0.2481,4441.4,4441.3,25.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755315907144,3.2078,4442.4,4441.3,25.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755315907440,1.21,4442.1,4442.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755315907740,1.35872278,4442.1,4442.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755315908248,1.60682278,4442.1,4442.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755315908540,1.60682278,4442.1,4441.9,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755315908748,1.60682278,4442.0,4441.9,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755315909346,1.60682278,4442.0,4441.9,20.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755315909544,1.60682278,4442.0,4441.9,21.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755315909748,1.60682278,4442.0,4441.9,21.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755315910746,1.60682278,4442.0,4441.9,21.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755315910946,0.5761,4442.3,4442.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755315911142,1.35874968,4442.3,4442.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755315911343,0.14874968,4442.3,4442.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755315911543,0.2481,4442.3,4442.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755315911742,3.4559,4442.4,4442.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755315911943,3.4559,4442.4,4442.3,21.7159]
["bitfinex-derivatives","ETHF0:USTF0",1755315911944,3.2078,4442.4,4442.3,21.7159]
["bitfinex-derivatives","ETHF0:USTF0",1755315912149,3.2078,4442.4,4442.3,21.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755315912546,4.0362,4443.3,4443.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755315912750,4.56655784,4443.3,4443.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755315913153,4.81465784,4443.3,4443.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755315914257,4.032,4443.3,4443.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755315914442,3.2078,4443.3,4443.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755315915147,3.4559,4443.3,4443.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755315915350,0.4177,4443.7,4443.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755315915554,0.4177,4443.7,4443.6,21.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755315915748,0.2481,4443.7,4443.6,21.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755315915947,3.2078,4443.9,4443.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755315916143,4.6659,4443.9,4443.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755315916347,1.0765,4443.2,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315916547,1.2972,4443.1,4443.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755315916755,1.4581,4443.1,4443.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755315917048,1.4581,4443.1,4443.0,21.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755315917555,1.4581,4443.1,4443.0,21.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755315918248,5.13556999,4443.9,4443.0,21.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755315918555,0.8911,4443.7,4443.0,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755315918753,1.4833,4443.7,4443.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755315918953,1.63185084,4443.7,4443.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755315919660,1.4833,4443.7,4443.6,21.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755315920852,1.4833,4443.7,4443.6,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755315921755,1.4833,4443.7,4443.6,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1755315922450,1.4833,4443.7,4443.6,21.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755315922850,0.4303,4443.7,4443.6,21.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755315923359,1.4833,4443.7,4443.6,21.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755315924652,1.4833,4443.7,4443.6,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1755315925158,1.4833,4443.7,4443.6,21.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755315928160,0.2561,4443.7,4443.6,21.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755315928464,3.2078,4443.9,4443.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1755315928764,3.2078,4443.9,4443.8,3.23866999]
["bitfinex-derivatives","ETHF0:USTF0",1755315928956,0.22860174,4446.1,4444.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1755315928957,3.2078,4444.6,4444.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1755315929259,3.2078,4444.6,4444.5,23.61136999]
["bitfinex-derivatives","ETHF0:USTF0",1755315929459,3.2078,4444.6,4444.5,21.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755315929755,3.2078,4445.6,4444.5,23.49066999]
["bitfinex-derivatives","ETHF0:USTF0",1755315929961,0.3874,4445.5,4444.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755315930159,3.2078,4445.6,4444.5,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755315930160,0.8911,4445.3,4444.5,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755315930356,0.9796,4444.4,4444.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755315930558,1.4833,4444.4,4444.3,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1755315930961,1.4833,4444.4,4444.3,21.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755315932667,0.2561,4444.4,4444.3,21.7366]
["bitfinex-derivatives","ETHF0:USTF0",1755315933559,0.5037,4444.4,4444.3,21.7366]
["bitfinex-derivatives","ETHF0:USTF0",1755315933764,1.0959,4444.4,4444.3,21.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755315934460,1.4833,4444.4,4444.3,21.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755315935963,1.0959,4444.4,4444.3,21.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755315936161,0.6779,4444.4,4444.3,21.7366]
["bitfinex-derivatives","ETHF0:USTF0",1755315938261,0.2561,4444.4,4444.3,21.7366]
["bitfinex-derivatives","ETHF0:USTF0",1755315938465,3.2078,4445.0,4444.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755315938666,3.2078,4445.0,4444.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755315938866,3.2078,4445.0,4444.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755315939161,0.3357,4445.1,4445.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755315939360,0.8394,4445.1,4445.0,21.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755315939566,1.4833,4445.1,4445.0,21.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755315940475,1.0742,4445.1,4445.0,21.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755315940767,1.4833,4445.1,4445.0,21.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755315941761,3.15496999,4445.1,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315941967,1.4833,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315942166,1.4833,4444.5,4444.4,23.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755315942468,1.4833,4444.4,4444.3,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755315942969,1.3218,4443.6,4443.5,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1755315943265,1.4833,4443.6,4443.5,52.96]
["bitfinex-derivatives","ETHF0:USTF0",1755315943457,1.4833,4443.6,4443.5,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1755315949774,1.4833,4443.6,4443.5,20.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755315953068,1.4833,4443.6,4443.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755315953275,0.2561,4443.6,4443.5,2.98876999]
["bitfinex-derivatives","ETHF0:USTF0",1755315953472,1.4619,4443.6,4443.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755315956269,1.4619,4443.6,4443.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755315956474,1.4619,4443.6,4443.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755315956771,1.4619,4443.6,4443.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755315957566,0.6672,4443.6,4443.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755315957771,0.2561,4443.6,4443.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755315958574,3.2078,4444.0,4443.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755315958880,3.7861,4444.5,4444.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755315959184,4.6727,4444.5,4444.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755315959877,4.6727,4444.5,4444.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755315960076,1.4649,4444.5,4444.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755315961678,0.835,4444.5,4444.4,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755315961872,0.8276,4444.8,4444.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755315962072,1.2058,4444.8,4444.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755315962277,1.2058,4444.8,4444.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755315962477,1.4649,4444.8,4444.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755315962879,1.4649,4444.8,4444.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755315963480,1.0867,4444.8,4444.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755315964078,0.6678,4444.8,4444.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755315965180,0.835,4444.8,4444.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755315965676,1.4649,4444.8,4444.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755315967076,0.5759,4444.5,4444.4,20.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755315967378,1.4649,4444.5,4444.4,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1755315967887,1.0867,4444.5,4444.4,21.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755315968081,1.4649,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315968676,1.4649,4444.3,4444.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755315968880,1.0867,4444.3,4444.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755315969082,1.4649,4444.3,4444.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755315971691,1.4649,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315972090,1.4649,4444.3,4444.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755315972289,1.4649,4444.3,4444.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755315972485,0.2591,4444.8,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755315972691,0.14974499,4444.7,4444.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755315972886,0.1594,4444.8,4444.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755315973194,0.6678,4444.8,4444.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755315973691,0.6678,4444.8,4444.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755315974496,0.4185,4444.8,4444.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755315974998,0.6678,4444.8,4444.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755315975898,0.2591,4444.8,4444.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755315976304,3.2078,4445.5,4445.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755315976500,4.5055,4445.5,4445.4,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1755315976702,4.6727,4445.5,4445.4,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1755315977206,4.6727,4445.5,4445.4,21.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755315977407,4.6727,4445.5,4445.1,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755315977707,0.5783,4445.2,4445.1,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755315977998,1.4649,4445.2,4445.1,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755315979907,1.4649,4445.2,4445.1,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1755315980098,1.4649,4445.2,4445.1,21.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755315980299,1.0867,4445.2,4445.1,21.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755315981006,0.835,4445.2,4445.1,21.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755315981507,0.835,4445.2,4445.1,21.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755315981802,1.457,4445.2,4445.1,21.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755315982003,1.457,4445.2,4445.1,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755315983508,1.457,4445.2,4445.1,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755315983707,1.457,4445.2,4445.1,21.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755315984210,0.2591,4445.2,4445.1,21.7211]
["bitfinex-derivatives","ETHF0:USTF0",1755315985404,0.2591,4445.2,4445.1,23.64886999]
["bitfinex-derivatives","ETHF0:USTF0",1755315987301,0.4925,4445.5,4445.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755315987500,1.4517,4445.5,4445.4,21.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755315988208,0.4925,4445.9,4445.4,21.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755315988402,0.2437,4445.7,4445.4,21.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755315988608,0.6656,4445.6,4445.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755315988811,0.6656,4445.9,4445.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755315989011,0.6656,4445.9,4445.8,21.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755315989316,0.4925,4445.9,4445.8,21.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755315989515,1.4517,4445.9,4445.8,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755315991319,1.4517,4445.9,4445.8,21.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755315991519,1.4517,4445.9,4445.8,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755315995618,1.0931,4445.9,4445.8,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755315995818,0.8297,4445.9,4445.8,21.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755315996317,0.8297,4445.9,4445.8,21.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755315996626,0.4168,4445.9,4445.8,21.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755315996826,0.1,4446.2,4446.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755315997127,0.3437,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755315998126,1.5517,4446.2,4446.1,23.49806999]
["bitfinex-derivatives","ETHF0:USTF0",1755315998723,0.7656,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755315999335,0.3437,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755315999524,0.1,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316000124,0.3437,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316000727,0.1,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316001724,0.3437,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316001919,0.5168,4446.2,4446.1,23.49806999]
["bitfinex-derivatives","ETHF0:USTF0",1755316002119,1.5517,4446.2,4446.1,23.49806999]
["bitfinex-derivatives","ETHF0:USTF0",1755316002522,0.1,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316002927,0.10396425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316004132,0.34766425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316004327,0.59646425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316004824,0.34766425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316005031,0.10396425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316005229,0.34766425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316005635,1.30686425,4446.2,4446.1,23.49806999]
["bitfinex-derivatives","ETHF0:USTF0",1755316005828,1.55566425,4446.2,4446.1,23.49806999]
["bitfinex-derivatives","ETHF0:USTF0",1755316006428,1.19706425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316007129,1.55566425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316007434,1.19706425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316008730,1.57666425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316009132,1.57666425,4446.2,4446.1,21.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755316009335,1.57666425,4446.2,4446.1,23.61886999]
["bitfinex-derivatives","ETHF0:USTF0",1755316009535,1.57666425,4446.2,4446.1,23.49806999]
["bitfinex-derivatives","ETHF0:USTF0",1755316009736,1.57666425,4446.2,4446.1,23.49776999]
["bitfinex-derivatives","ETHF0:USTF0",1755316009932,1.57666425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316010333,1.19706425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316010534,0.93366425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316010737,1.56726425,4446.2,4446.1,23.49776999]
["bitfinex-derivatives","ETHF0:USTF0",1755316010934,1.56726425,4446.2,4446.1,23.39386999]
["bitfinex-derivatives","ETHF0:USTF0",1755316011334,1.56726425,4446.2,4446.1,23.49776999]
["bitfinex-derivatives","ETHF0:USTF0",1755316012240,1.56726425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316012440,0.10396425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316012644,0.61816425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316012842,0.79226425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316014039,0.61816425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316014440,0.36426425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316016053,0.61816425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316016254,0.79226425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316016648,1.33856425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316016846,1.59256425,4446.2,4446.1,23.61826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316017353,1.59256425,4446.2,4446.1,22.41676999]
["bitfinex-derivatives","ETHF0:USTF0",1755316017556,0.70506425,4446.2,4446.1,23.45036999]
["bitfinex-derivatives","ETHF0:USTF0",1755316017752,1.59256425,4446.2,4446.1,23.45036999]
["bitfinex-derivatives","ETHF0:USTF0",1755316021460,0.95896425,4446.2,4446.1,22.85036999]
["bitfinex-derivatives","ETHF0:USTF0",1755316022252,0.95896425,4446.2,4446.1,22.74646999]
["bitfinex-derivatives","ETHF0:USTF0",1755316022461,0.3408,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316022758,0.855,4445.8,4445.7,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755316024151,0.855,4445.8,4445.7,24.14632]
["bitfinex-derivatives","ETHF0:USTF0",1755316027154,0.855,4445.8,4445.7,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755316031364,0.855,4445.8,4445.7,24.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755316031963,0.855,4445.8,4445.7,24.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755316032262,0.855,4445.8,4445.7,23.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755316033159,0.855,4445.8,4445.7,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755316034862,0.855,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316035162,1.00405258,4445.8,4445.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755316037566,4.21185258,4445.8,4445.7,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755316037765,4.21185258,4445.8,4445.7,19.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755316038162,4.21185258,4445.8,4444.9,34.76036999]
["bitfinex-derivatives","ETHF0:USTF0",1755316038163,0.3408,4445.3,4444.9,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1755316038365,6.35685258,4445.8,4444.9,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1755316038366,0.3408,4445.0,4444.9,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1755316038669,0.8497,4445.0,4444.9,52.874]
["bitfinex-derivatives","ETHF0:USTF0",1755316039166,0.8497,4445.0,4444.9,53.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755316039367,0.8497,4445.0,4444.9,52.874]
["bitfinex-derivatives","ETHF0:USTF0",1755316039858,0.8497,4445.0,4444.9,53.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755316041566,0.8497,4445.0,4444.9,53.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755316050278,0.589,4444.8,4443.7,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755316050580,1.92776999,4445.1,4443.7,5.94876999]
["bitfinex-derivatives","ETHF0:USTF0",1755316050581,0.8408,4443.8,4443.7,5.94876999]
["bitfinex-derivatives","ETHF0:USTF0",1755316050775,0.8408,4443.8,4443.7,26.44176999]
["bitfinex-derivatives","ETHF0:USTF0",1755316051387,0.5837,4443.8,4443.7,26.44176999]
["bitfinex-derivatives","ETHF0:USTF0",1755316055374,0.3319,4443.8,4443.7,26.19576999]
["bitfinex-derivatives","ETHF0:USTF0",1755316055575,0.8408,4443.8,4443.7,26.19576999]
["bitfinex-derivatives","ETHF0:USTF0",1755316055780,0.8408,4443.8,4443.7,26.44176999]
["bitfinex-derivatives","ETHF0:USTF0",1755316056577,0.5837,4443.8,4443.7,26.44176999]
["bitfinex-derivatives","ETHF0:USTF0",1755316056976,0.2571,4444.4,4443.7,26.44176999]
["bitfinex-derivatives","ETHF0:USTF0",1755316057180,0.3319,4444.2,4444.1,2.09056999]
["bitfinex-derivatives","ETHF0:USTF0",1755316057381,0.8408,4444.2,4444.1,23.23596999]
["bitfinex-derivatives","ETHF0:USTF0",1755316062681,0.2518,4444.1,4443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316062879,0.8408,4443.8,4443.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755316063080,0.3319,4443.5,4443.4,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755316063380,0.8408,4443.5,4443.4,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755316063572,0.8408,4443.1,4443.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1755316063771,0.8408,4443.1,4443.0,24.516]
["bitfinex-derivatives","ETHF0:USTF0",1755316063971,0.8408,4443.1,4443.0,21.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755316066581,0.8408,4443.1,4443.0,21.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755316066982,0.8408,4443.1,4443.0,21.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755316069084,0.8408,4443.1,4443.0,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755316069289,0.8346,4443.1,4443.0,23.25206999]
["bitfinex-derivatives","ETHF0:USTF0",1755316072285,0.5122,4443.5,4443.0,22.75176999]
["bitfinex-derivatives","ETHF0:USTF0",1755316072484,0.3349,4443.2,4443.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755316072686,0.5962,4443.2,4443.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755316073288,0.8471,4443.2,4443.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755316074286,0.1616,4443.2,4443.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755316074482,0.1733,4443.4,4443.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755316074688,0.8471,4443.4,4443.3,21.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755316077185,0.3349,4443.0,4442.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1755316077390,0.5962,4443.0,4442.9,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1755316077891,0.5962,4443.3,4443.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755316078087,0.5962,4443.3,4443.2,23.25406999]
["bitfinex-derivatives","ETHF0:USTF0",1755316078288,0.8471,4443.3,4443.2,23.25406999]
["bitfinex-derivatives","ETHF0:USTF0",1755316080695,0.5962,4443.3,4443.2,23.25406999]
["bitfinex-derivatives","ETHF0:USTF0",1755316081390,1.4808,4443.3,4443.2,23.90136999]
["bitfinex-derivatives","ETHF0:USTF0",1755316082594,1.2299,4443.3,4443.2,23.90136999]
["bitfinex-derivatives","ETHF0:USTF0",1755316084697,1.4808,4443.3,4443.2,23.90136999]
["bitfinex-derivatives","ETHF0:USTF0",1755316085398,1.2299,4443.3,4442.8,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755316085590,0.5887,4443.1,4443.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755316085790,1.4808,4443.1,4443.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755316086087,1.4808,4443.1,4443.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755316089192,1.4808,4443.1,4443.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1755316089387,1.4808,4443.1,4443.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755316089587,0.3349,4442.6,4442.5,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755316089788,1.4808,4442.6,4442.5,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755316089992,1.4808,4442.6,4441.6,0.18211075]
["bitfinex-derivatives","ETHF0:USTF0",1755316089993,0.4271,4441.7,4441.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755316090194,1.2299,4442.1,4442.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755316090394,0.4346,4442.1,4442.0,23.94736999]
["bitfinex-derivatives","ETHF0:USTF0",1755316090995,1.0683,4442.1,4442.0,23.94736999]
["bitfinex-derivatives","ETHF0:USTF0",1755316091296,1.2299,4442.1,4442.0,23.94736999]
["bitfinex-derivatives","ETHF0:USTF0",1755316091692,1.2299,4442.1,4442.0,3.40436999]
["bitfinex-derivatives","ETHF0:USTF0",1755316091887,1.4808,4442.1,4442.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755316092088,0.6308,4442.0,4441.4,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755316092395,0.4154,4441.0,4440.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755316092595,1.0462,4441.0,4440.9,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755316092795,1.0462,4441.0,4440.9,23.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755316093088,1.0462,4441.0,4440.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755316093289,1.0462,4441.0,4440.9,20.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755316094097,1.0462,4441.0,4440.9,21.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755316094695,0.7953,4441.0,4440.9,23.54346999]
["bitfinex-derivatives","ETHF0:USTF0",1755316096093,1.0462,4441.0,4440.9,23.54346999]
["bitfinex-derivatives","ETHF0:USTF0",1755316096896,0.7953,4441.0,4440.9,23.54346999]
["bitfinex-derivatives","ETHF0:USTF0",1755316097297,1.0462,4441.0,4440.9,23.54346999]
["bitfinex-derivatives","ETHF0:USTF0",1755316097501,3.3694,4441.7,4441.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755316097696,4.0031,4441.7,4441.6,21.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755316097998,4.254,4441.7,4441.6,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1755316098196,4.254,4441.7,4441.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755316098796,0.4245,4441.5,4441.4,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755316098992,1.0336,4441.5,4441.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755316099303,1.0336,4441.2,4441.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755316099501,1.0336,4441.2,4441.1,20.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755316100101,1.0336,4441.2,4441.1,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1755316100296,0.4151,4441.6,4441.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755316100602,0.6667,4441.6,4441.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316100791,0.6667,4441.6,4441.5,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755316100998,1.0336,4441.1,4441.0,2.17266999]
["bitfinex-derivatives","ETHF0:USTF0",1755316101193,1.0336,4441.1,4441.0,22.89976999]
["bitfinex-derivatives","ETHF0:USTF0",1755316101498,1.0336,4441.1,4441.0,23.54376999]
["bitfinex-derivatives","ETHF0:USTF0",1755316101701,1.0336,4441.1,4441.0,22.65486999]
["bitfinex-derivatives","ETHF0:USTF0",1755316101897,1.0336,4441.1,4441.0,20.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755316102096,1.0336,4441.1,4441.0,20.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755316102602,1.0336,4441.1,4441.0,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1755316102996,1.0336,4441.1,4441.0,21.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755316103202,1.0336,4441.1,4441.0,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1755316104201,1.0336,4441.1,4441.0,21.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755316104596,0.7914,4441.1,4441.0,23.15446999]
["bitfinex-derivatives","ETHF0:USTF0",1755316104798,0.6667,4441.5,4441.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755316104993,1.0336,4441.5,4441.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755316105193,1.0336,4441.5,4441.0,22.48176999]
["bitfinex-derivatives","ETHF0:USTF0",1755316105194,1.0336,4441.3,4440.1,35.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755316105397,11.91840856,4454.0,4440.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755316105398,1.0336,4440.8,4440.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755316105598,1.0336,4440.8,4440.1,35.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755316105599,0.7914,4440.8,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316105803,0.4245,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316106099,1.0336,4440.2,4440.1,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755316106297,0.4245,4440.2,4440.1,6.19856999]
["bitfinex-derivatives","ETHF0:USTF0",1755316106496,0.5398,4440.7,4440.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755316106695,1.0336,4440.7,4440.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316107205,0.7914,4440.7,4440.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316107607,0.3669,4441.0,4440.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316107902,3.2078,4441.2,4441.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755316107903,3.6323,4441.2,4441.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755316108205,3.2078,4441.2,4441.1,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1755316108405,3.2078,4441.7,4441.1,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1755316108606,3.6323,4441.7,4441.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316108809,3.9992,4441.7,4441.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316109203,4.2414,4441.7,4441.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316110113,4.2414,4441.7,4441.4,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1755316110302,0.4151,4441.6,4441.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755316110605,3.2078,4441.7,4441.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316110801,3.2078,4441.7,4441.4,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1755316110802,3.2078,4441.7,4441.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316111411,4.2414,4441.7,4441.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755316111611,4.2414,4441.7,4441.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316111909,4.2414,4441.7,4441.6,21.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755316112110,4.2414,4441.7,4441.6,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1755316112311,4.2414,4441.7,4441.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755316112312,3.6323,4441.7,4441.2,20.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755316112504,0.2516,4441.4,4441.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755316112700,1.0336,4441.4,4441.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755316113316,0.4245,4441.4,4441.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316113615,3.9992,4441.7,4441.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316114115,4.2414,4441.7,4441.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316114312,0.7914,4441.7,4441.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316114816,0.2422,4442.0,4441.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316115012,3.9992,4442.2,4442.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316115306,3.2078,4442.2,4442.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316116104,3.2078,4442.9,4442.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316116305,0.5398,4443.3,4443.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755316116513,1.0336,4443.3,4443.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316117108,1.0336,4443.3,4443.2,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755316117311,0.4245,4443.3,4442.7,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755316117513,1.0336,4442.8,4442.7,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755316119409,0.7914,4442.8,4442.7,21.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755316119614,0.7914,4442.8,4442.7,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755316120808,0.3669,4443.5,4442.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755316121013,0.57140691,4443.4,4443.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755316121218,0.7914,4443.4,4443.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316121413,1.0336,4443.4,4443.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316121916,1.0336,4443.4,4443.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755316124717,3.2078,4443.6,4443.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755316124927,3.9992,4443.6,4443.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316125213,4.2414,4443.6,4442.8,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755316125418,3.2078,4443.6,4443.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755316125718,3.2078,4443.6,4443.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755316128221,0.6091,4444.2,4443.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755316128418,1.0354,4444.2,4444.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755316128725,1.0354,4444.2,4444.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316129316,0.1642,4443.6,4443.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755316129521,1.0463,4443.6,4443.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755316129721,1.0463,4443.6,4443.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755316129924,1.0463,4443.6,4443.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316135332,0.7886,4443.6,4443.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316136730,1.0463,4443.6,4443.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316137034,0.7886,4443.6,4443.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316137230,0.4263,4443.6,4443.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316137733,0.7886,4443.6,4443.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316138535,1.0463,4443.6,4443.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755316138929,1.0463,4443.6,4443.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316141332,0.7886,4443.6,4443.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316141536,3.2078,4444.3,4444.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316141737,3.9964,4444.9,4444.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755316142039,4.2541,4444.9,4444.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316142431,4.2541,4444.9,4444.2,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755316142432,0.62,4444.8,4443.9,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755316142744,1.0463,4443.9,4443.8,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755316143238,1.0463,4443.9,4443.8,21.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755316143440,0.7886,4443.9,4443.8,21.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755316144742,1.0463,4443.9,4443.8,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755316144937,0.4263,4443.9,4443.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755316145242,1.0463,4443.7,4443.6,20.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755316145942,0.4263,4443.7,4443.4,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755316146147,0.4263,4443.5,4443.4,20.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755316146443,1.0463,4443.5,4443.4,20.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755316147038,1.0463,4443.5,4443.4,21.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755316147438,1.19344246,4443.5,4443.4,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755316147740,1.19344246,4443.5,4443.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755316148044,1.0463,4443.3,4443.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1755316148239,1.19345674,4443.3,4443.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1755316148441,0.4263,4442.6,4442.5,2.59136999]
["bitfinex-derivatives","ETHF0:USTF0",1755316148740,0.7886,4442.6,4442.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316148939,1.0463,4442.6,4442.5,21.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755316149637,1.0463,4442.6,4442.5,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755316150036,1.19346535,4442.6,4442.5,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755316150234,0.4263,4442.1,4442.0,21.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755316150641,0.7886,4442.1,4442.0,21.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755316151240,1.0463,4442.1,4442.0,21.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755316152439,0.7886,4442.1,4442.0,21.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755316152640,1.0463,4442.1,4442.0,20.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755316152845,1.0463,4442.1,4442.0,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755316153147,1.0463,4442.1,4442.0,20.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755316153639,1.0463,4442.1,4442.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755316153844,0.4035,4442.1,4442.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316154040,1.4498,4442.1,4442.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316154239,1.4498,4442.1,4442.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755316154842,3.2078,4442.3,4442.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755316155144,4.6576,4442.3,4442.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755316156443,4.6576,4442.3,4442.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755316156639,4.6576,4442.3,4441.7,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755316156640,1.4498,4442.1,4441.7,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755316156839,0.5846,4441.9,4441.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755316157045,1.4498,4441.9,4441.7,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755316157245,1.1877,4441.8,4441.7,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755316157549,1.4498,4441.8,4441.7,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755316158347,1.4498,4441.8,4441.7,20.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755316158550,1.4571,4441.8,4441.3,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1755316158747,0.5819,4441.5,4441.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755316159050,0.5819,4441.5,4441.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316159246,0.2625,4441.5,4441.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316159550,0.2625,4441.5,4441.3,22.91873999]
["bitfinex-derivatives","ETHF0:USTF0",1755316159551,0.4231,4442.0,4441.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316160749,1.2275,4442.0,4441.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316161356,3.3684,4442.3,4442.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755316161548,3.3684,4442.3,4442.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316161549,3.7809,4442.3,4442.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316161750,4.1728,4442.3,4442.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316162053,4.6761,4442.3,4442.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316162753,3.8846,4442.3,4442.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316163053,3.2078,4442.3,4442.2,2.95126999]
["bitfinex-derivatives","ETHF0:USTF0",1755316163752,0.2625,4442.5,4442.4,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755316163951,0.4231,4442.5,4442.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755316164256,0.2625,4442.5,4442.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316164552,0.2625,4442.7,4442.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316165047,0.4231,4442.7,4442.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316165348,1.4683,4442.7,4442.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755316165547,1.4683,4442.2,4442.1,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755316165741,1.4683,4442.2,4442.1,20.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755316165946,1.4683,4442.2,4442.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755316166350,0.5731,4442.2,4441.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755316166550,1.2146,4442.0,4441.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755316166749,1.4683,4442.0,4441.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755316167146,1.4683,4442.0,4441.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316167552,1.4683,4442.0,4441.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755316167746,1.4683,4442.0,4441.6,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755316167946,0.5731,4441.8,4441.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755316168147,1.4683,4441.8,4441.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316169156,4.6761,4441.8,4441.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755316169450,1.4683,4441.5,4441.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316169947,1.4683,4441.5,4441.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755316170149,0.1588,4440.9,4440.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755316170345,1.2275,4440.9,4440.8,21.5605]
["bitfinex-derivatives","ETHF0:USTF0",1755316170552,1.4683,4440.9,4440.8,21.5605]
["bitfinex-derivatives","ETHF0:USTF0",1755316171451,0.3194,4440.1,4440.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755316171647,1.2275,4440.1,4440.0,21.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755316172251,1.4683,4440.1,4440.0,21.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755316172451,1.2275,4440.1,4440.0,21.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755316173553,1.4683,4440.1,4440.0,21.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755316174652,4.2842,4440.1,4439.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755316174953,0.6544,4439.9,4439.4,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1755316175253,1.2275,4439.9,4439.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316176550,0.2625,4439.9,4439.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316176855,0.4231,4439.9,4439.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316177349,0.8356,4439.9,4439.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316177564,1.2275,4439.9,4439.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316178858,0.8356,4440.2,4440.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316179155,1.2275,4440.2,4440.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316179756,1.4683,4440.2,4440.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316181454,0.1606,4439.2,4439.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316181755,0.4231,4439.2,4439.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316181950,0.2625,4439.6,4439.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755316182153,0.8356,4439.6,4439.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755316182357,0.4231,4439.6,4439.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316182552,0.1606,4439.6,4439.1,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755316182749,1.2058,4439.6,4439.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316183148,0.8356,4439.6,4439.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316183352,1.2275,4439.6,4439.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316183561,1.4683,4439.6,4439.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755316183760,1.4683,4439.6,4439.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316185858,0.8356,4439.5,4439.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1755316186061,0.5731,4439.3,4439.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755316186352,0.2625,4439.2,4438.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755316186556,1.4683,4439.2,4439.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316187351,3.7809,4439.2,4438.1,3.7594836]
["bitfinex-derivatives","ETHF0:USTF0",1755316187557,1.4683,4438.8,4438.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755316188558,1.4745,4438.8,4438.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755316188755,1.4745,4438.8,4438.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755316189361,1.4745,4438.8,4438.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755316190061,1.4745,4438.8,4438.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755316190458,0.5707,4438.8,4438.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755316190653,0.1606,4438.8,4438.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316190854,4.0357,4439.9,4439.8,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755316191060,4.2838,4439.9,4439.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755316191363,4.6674,4439.9,4439.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755316191954,3.7887,4439.9,4439.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755316192267,0.829,4438.9,4438.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755316192460,1.2126,4438.9,4438.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755316192658,0.2481,4438.9,4438.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755316192858,1.4596,4439.8,4439.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755316193555,0.1708,4439.6,4439.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755316193752,1.4596,4439.6,4439.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316194354,0.829,4439.6,4439.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316194663,1.2126,4439.6,4439.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316195163,1.4596,4439.6,4439.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316198367,1.2126,4439.6,4439.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316199163,0.6317,4439.8,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316199468,1.60604451,4439.7,4439.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755316199669,1.60604451,4439.7,4439.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316200070,1.60599175,4439.7,4439.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316200372,2.05614175,4439.7,4439.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316200668,0.45013,4440.0,4439.7,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1755316200871,0.6982,4440.2,4440.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755316201063,0.4501,4440.2,4440.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316201261,0.2481,4441.0,4440.3,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1755316201461,0.39464627,4440.9,4440.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316201767,1.27159166,4440.9,4440.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755316201972,0.62096,4439.6,4439.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755316202263,0.2481,4440.1,4440.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316202469,0.4501,4440.2,4440.0,2.34296999]
["bitfinex-derivatives","ETHF0:USTF0",1755316202665,0.4501,4440.2,4440.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316203168,0.4189,4440.7,4440.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755316203367,1.03483,4440.9,4440.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755316203567,1.03483,4440.9,4440.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755316203568,0.69819,4440.3,4440.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755316203767,1.27909,4440.3,4440.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755316204168,1.27909,4440.3,4440.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316204366,0.1708,4440.0,4439.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755316204567,0.4189,4440.0,4439.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316204870,0.86899,4440.3,4440.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316205164,0.5544,4440.6,4440.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316205372,0.69817,4440.5,4440.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755316205570,0.69817,4440.5,4440.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316205775,0.86897,4440.5,4440.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316205963,0.4189,4440.5,4440.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316206362,0.829,4440.5,4440.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316208874,3.2078,4440.9,4440.8,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1755316209168,3.4559,4440.9,4440.8,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1755316209482,4.0368,4440.9,4440.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316209674,4.6674,4440.9,4440.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316210672,1.4596,4440.9,4440.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316212078,1.90969,4440.3,4440.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316212276,0.4951,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316212469,3.38736999,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316212674,0.5809,4439.5,4439.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755316212874,1.2126,4439.5,4439.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316217285,1.4596,4439.5,4439.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755316217584,1.4596,4439.5,4439.2,0.45019]
["bitfinex-derivatives","ETHF0:USTF0",1755316217585,3.0,4439.5,4437.9,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755316217885,1.2126,4438.4,4438.3,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1755316218683,0.2429,4439.0,4438.9,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1755316218878,0.4164,4439.0,4438.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316219479,0.2429,4439.0,4438.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316219679,0.3743,4439.4,4439.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1755316219680,0.1735,4439.4,4439.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1755316219883,0.8223,4439.4,4439.3,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1755316220184,1.1966,4439.4,4439.3,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1755316220386,1.1966,4439.4,4439.3,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1755316220790,1.1966,4439.4,4439.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316221284,0.5478,4439.8,4439.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755316221589,0.9537,4439.8,4439.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316221889,1.4512,4439.8,4439.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316225485,1.1966,4439.8,4439.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316225992,0.8223,4439.8,4439.7,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1755316226182,0.3743,4440.1,4439.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755316226387,1.2083,4440.1,4440.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316226790,1.4512,4440.1,4440.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316227693,1.1966,4440.1,4440.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316228293,1.4512,4440.1,4440.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316230596,1.90131,4440.1,4440.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316231194,1.90131,4440.1,4440.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755316233294,1.64679,4439.4,4439.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755316233501,1.90139,4439.4,4439.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755316233998,1.9014,4439.2,4439.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755316234390,1.9014,4439.2,4439.1,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316235197,1.6468,4439.2,4439.1,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316236005,1.9014,4439.2,4439.1,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316237098,1.02962,4439.1,4439.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316237794,1.27252,4439.1,4439.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316238096,1.27252,4439.1,4439.0,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1755316238398,1.27252,4439.1,4439.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316238594,1.64682,4439.1,4439.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316238792,1.90142,4439.1,4439.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316239592,1.90142,4439.1,4439.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755316239890,1.90142,4439.1,4438.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1755316239891,0.3326,4438.2,4438.1,0.2716936]
["bitfinex-derivatives","ETHF0:USTF0",1755316240197,4.4161,4438.2,4438.1,0.5235936]
["bitfinex-derivatives","ETHF0:USTF0",1755316240496,4.4044,4438.2,4438.1,0.5235936]
["bitfinex-derivatives","ETHF0:USTF0",1755316240692,4.659,4438.2,4438.1,1.1308936]
["bitfinex-derivatives","ETHF0:USTF0",1755316241599,4.659,4438.2,4438.1,0.5235936]
["bitfinex-derivatives","ETHF0:USTF0",1755316241895,4.659,4438.2,4438.1,1.1308936]
["bitfinex-derivatives","ETHF0:USTF0",1755316243199,4.659,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755316243797,3.2078,4438.7,4438.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755316244003,4.4044,4438.7,4438.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316245301,4.4044,4438.7,4438.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1755316245802,4.4044,4438.7,4438.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316246300,4.659,4438.7,4438.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316246697,4.4044,4438.7,4438.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316247400,4.659,4438.7,4438.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316247602,4.0379,4438.7,4438.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755316247803,4.659,4438.7,4438.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316248101,5.10925,4438.7,4438.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316248300,4.659,4438.7,4438.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755316251107,4.0379,4438.7,4438.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755316251312,4.683,4438.7,4438.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755316252508,4.4284,4438.7,4438.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755316253003,4.6685,4438.7,4438.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755316253406,0.334,4438.5,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755316253613,1.0412,4438.3,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755316253813,1.9124,4438.3,4438.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755316254007,1.9124,4438.3,4438.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755316254711,1.4621,4438.3,4438.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755316254906,1.222,4438.3,4438.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755316255613,1.4621,4438.3,4438.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755316256115,1.222,4438.3,4438.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755316257916,0.8338,4438.3,4438.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755316258217,1.222,4438.3,4438.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755316259616,1.4621,4438.3,4438.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755316260618,1.4621,4438.3,4438.1,0.5517036]
["bitfinex-derivatives","ETHF0:USTF0",1755316260619,1.4621,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755316261014,1.4621,4438.2,4438.1,0.3500936]
["bitfinex-derivatives","ETHF0:USTF0",1755316261318,1.4621,4438.2,4438.1,0.5217936]
["bitfinex-derivatives","ETHF0:USTF0",1755316261513,0.5909,4437.1,4437.0,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755316261714,0.4043,4437.1,4437.0,4.83192]
["bitfinex-derivatives","ETHF0:USTF0",1755316261913,0.5608,4437.9,4437.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755316262108,0.9791,4437.9,4437.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755316262314,1.2192,4437.9,4437.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755316262816,1.4621,4437.9,4437.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316263015,1.4621,4437.9,4437.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755316263215,1.4621,4437.9,4437.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755316263618,0.4043,4437.9,4437.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316264113,3.6121,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316264321,3.2078,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316264914,3.4507,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316265320,3.6121,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316266424,4.4298,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316267023,3.4647,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316267218,3.869,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316267615,4.0416,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316267816,4.4298,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316268123,4.6699,4438.2,4438.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755316268323,4.6699,4438.2,4438.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755316268728,4.6699,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316269024,4.4298,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316269221,4.6699,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316269623,4.6699,4438.2,4438.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755316269819,4.6699,4438.2,4438.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755316270025,4.6699,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316270225,4.4298,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316270529,4.0416,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316271029,3.2078,4438.2,4438.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316271526,1.222,4438.6,4438.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755316271725,1.222,4438.6,4438.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316272029,1.4621,4438.6,4438.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316274129,1.4621,4438.6,4438.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755316274725,1.4621,4438.6,4438.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755316274922,1.0739,4438.8,4438.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755316275123,1.4621,4438.8,4438.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755316275333,4.81904187,4438.8,4438.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755316275525,5.26927356,4438.8,4438.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755316275721,0.334,4438.4,4438.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755316276030,1.4621,4438.3,4438.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755316276431,1.4621,4438.3,4438.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1755316276835,1.222,4438.3,4438.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1755316277633,1.4621,4438.3,4438.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755316277827,1.28136,4437.7,4437.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755316278136,1.04129,4437.3,4437.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755316278326,1.91249,4437.3,4437.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755316278526,1.91249,4437.3,4437.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755316279035,1.222,4437.3,4437.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755316279625,0.4043,4437.3,4437.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755316280431,1.4605,4437.3,4437.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755316280932,1.91089,4437.3,4437.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755316281135,1.12586,4437.9,4437.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755316281136,0.45039,4437.4,4437.3,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1755316281435,0.45039,4437.4,4437.3,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1755316281636,0.86499,4437.4,4437.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755316281928,1.65649,4437.4,4437.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755316282336,1.92119,4437.4,4437.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755316282842,1.92119,4437.4,4437.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755316283137,1.12586,4437.9,4437.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755316283138,1.9212,4437.2,4437.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755316284538,1.9212,4437.2,4437.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755316286937,1.6565,4437.2,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316287240,1.2061,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316287542,1.4708,4437.1,4437.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1755316287844,1.4708,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316288240,1.4708,4437.1,4437.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755316288439,1.4708,4437.1,4437.0,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755316288646,1.4708,4437.1,4437.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1755316289936,1.36706,4437.0,4436.3,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755316290138,0.45045,4436.8,4436.7,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1755316290342,0.69145,4436.8,4436.7,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1755316290842,0.69145,4436.8,4436.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755316290843,0.86505,4436.8,4436.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755316291042,1.65655,4436.8,4436.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755316291439,0.86505,4436.8,4436.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755316291640,1.65655,4436.8,4436.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755316292039,0.45046,4436.6,4436.5,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755316292242,1.4708,4436.5,4436.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755316292442,1.4708,4436.5,4436.4,21.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755316292638,1.2061,4436.5,4436.4,20.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755316292843,1.4708,4436.5,4436.4,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755316293245,1.4708,4436.5,4436.4,21.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755316294142,1.4708,4436.5,4436.4,21.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755316294547,1.4708,4436.5,4436.4,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755316295850,1.4708,4436.5,4436.4,21.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755316296046,1.2061,4436.5,4436.4,21.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755316296348,1.4708,4436.5,4436.4,21.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755316296646,1.4708,4436.5,4436.4,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755316297748,1.4708,4436.5,4436.4,21.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755316298852,1.2061,4436.5,4436.4,21.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755316299044,1.2061,4436.5,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316299045,1.4708,4436.5,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316299240,3.2078,4436.2,4435.8,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755316299451,0.963,4436.1,4436.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755316299652,1.4708,4436.1,4436.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755316299946,1.4708,4436.1,4436.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755316300154,1.4708,4436.1,4435.5,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755316300155,0.894,4436.1,4435.9,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755316300348,1.0825,4436.0,4435.9,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755316300649,1.4708,4436.0,4435.9,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755316301048,1.4708,4436.0,4435.9,21.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755316301248,0.8178,4436.0,4435.9,21.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755316301552,1.4708,4436.0,4435.9,21.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755316301853,1.4708,4436.0,4435.9,21.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755316302054,1.2061,4436.0,4435.9,21.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755316303148,0.4146,4436.0,4435.9,21.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755316303343,1.2061,4436.0,4435.9,21.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755316305052,0.241,4436.2,4436.1,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755316305250,0.1736,4436.5,4436.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755316305450,0.1736,4436.5,4436.4,21.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755316305647,0.45045,4436.8,4436.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755316305851,1.65655,4436.8,4436.7,21.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755316306052,1.92125,4436.8,4436.7,21.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755316306249,1.26825,4436.8,4436.7,21.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755316306447,1.92125,4436.8,4436.7,21.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755316306744,1.92125,4436.8,4436.7,21.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755316306943,1.92125,4436.8,4436.7,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755316307145,1.92125,4436.8,4436.7,21.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755316307349,1.02731,4436.1,4436.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755316307554,1.92131,4436.1,4436.0,21.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755316307946,1.65661,4436.1,4436.0,21.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755316309158,1.89851,4436.1,4436.0,21.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755316309353,1.64834,4435.8,4435.7,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755316309654,0.8225,4435.8,4435.7,25.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755316309851,0.45054,4435.9,4435.8,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1755316310056,0.45054,4435.9,4435.8,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1755316310357,0.69694,4435.9,4435.8,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1755316310552,0.45052,4436.1,4436.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1755316310749,0.69692,4436.1,4436.0,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1755316311056,1.89022,4436.1,4436.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755316311258,1.89022,4436.1,4436.0,21.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755316311448,1.89022,4436.1,4436.0,21.0721]
["bitfinex-derivatives","ETHF0:USTF0",1755316311651,1.89024,4435.8,4435.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755316311853,0.69694,4435.8,4435.7,21.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755316312051,0.69694,4435.8,4435.7,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755316312248,0.86474,4435.8,4435.7,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755316312853,1.64834,4435.8,4435.7,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755316313059,1.89024,4435.8,4435.7,21.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755316313259,1.89024,4435.8,4435.7,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755316313459,1.64834,4435.8,4435.7,21.8697]
["bitfinex-derivatives","ETHF0:USTF0",1755316314755,1.64834,4435.8,4435.7,21.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755316314952,1.89024,4435.8,4435.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755316315156,1.64834,4435.8,4435.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755316315359,1.89024,4435.8,4435.7,21.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755316315953,1.89024,4435.8,4435.7,21.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755316316160,1.89024,4435.8,4435.7,21.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755316316361,1.89024,4435.8,4435.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755316316555,1.89024,4435.8,4435.7,20.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755316316866,1.89024,4435.8,4435.7,21.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755316317062,1.89024,4435.8,4435.7,21.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755316317264,1.89024,4435.8,4435.7,21.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755316317862,1.89024,4435.8,4435.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755316318070,1.89024,4435.8,4435.7,20.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755316318463,1.89024,4435.8,4435.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755316318668,1.88557287,4435.8,4435.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755316318968,0.5761,4435.4,4435.3,32.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755316319168,0.4142,4435.4,4435.3,53.533]
["bitfinex-derivatives","ETHF0:USTF0",1755316319370,0.1678,4435.9,4435.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755316319566,0.4142,4435.9,4435.8,21.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755316319771,1.1978,4435.9,4435.8,21.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755316319965,1.4397,4435.9,4435.8,21.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755316320166,1.4397,4435.9,4435.8,21.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755316320364,1.1978,4435.9,4435.8,21.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755316321674,1.64833,4435.9,4435.8,21.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755316321867,1.64833,4435.9,4435.8,21.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755316322176,1.89023,4435.9,4435.8,21.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755316323267,1.89023,4435.9,4435.3,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1755316323268,0.45058,4435.4,4435.3,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1755316323475,0.69698,4435.4,4435.3,53.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755316323969,0.86478,4435.4,4435.3,53.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755316324177,1.27308,4435.4,4435.3,53.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755316324366,1.64838,4435.4,4435.3,53.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755316324674,1.27308,4435.4,4435.3,53.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755316324972,1.10568,4435.4,4435.3,53.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755316325367,1.27308,4435.4,4435.3,53.7784]
["bitfinex-derivatives","ETHF0:USTF0",1755316325567,1.89028,4435.4,4435.3,53.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755316325871,1.64838,4435.4,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316326173,1.4397,4435.3,4435.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755316326375,1.4397,4435.3,4435.2,24.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755316326769,1.4397,4435.3,4435.2,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755316327071,1.4397,4435.3,4435.2,23.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755316327475,1.4397,4435.3,4435.2,23.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755316327671,1.4397,4435.3,4435.2,24.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755316327977,1.4397,4435.3,4435.2,24.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755316328167,1.4397,4435.3,4435.2,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755316328383,1.4397,4435.0,4434.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755316328673,1.89032,4435.0,4434.9,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755316328870,1.64842,4435.0,4434.9,21.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755316329075,0.86482,4435.0,4434.9,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755316329268,0.45062,4435.0,4434.9,23.76346999]
["bitfinex-derivatives","ETHF0:USTF0",1755316330275,0.2464,4435.3,4435.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755316330475,1.27308,4435.4,4435.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755316330777,1.64838,4435.4,4435.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755316331075,0.45057,4435.6,4435.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755316331280,0.45056,4435.7,4435.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755316331776,0.86476,4435.7,4435.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755316332078,1.27306,4435.7,4435.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755316332281,1.64836,4435.7,4435.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755316332578,1.89026,4435.7,4435.5,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755316332774,1.02666,4435.7,4435.5,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755316332974,1.4397,4435.6,4435.5,21.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755316333174,1.4397,4435.6,4435.5,21.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755316333478,0.2464,4435.6,4435.5,21.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755316333679,0.4142,4435.6,4435.5,21.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755316333874,1.1978,4435.6,4435.5,21.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755316334067,1.4397,4435.6,4435.5,21.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755316334273,1.4397,4435.6,4435.5,21.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755316334476,1.4397,4435.6,4435.5,21.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755316334976,1.4397,4435.6,4435.5,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755316335180,0.5761,4435.4,4435.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755316335378,1.4397,4435.4,4435.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755316335678,1.4397,4435.4,4435.3,20.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755316335881,1.4397,4435.4,4435.3,21.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755316336074,1.4397,4435.4,4435.3,20.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755316336780,1.4397,4435.4,4435.3,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755316337173,1.4397,4435.4,4435.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755316337374,1.4397,4435.1,4435.0,21.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755316337681,1.89031,4435.1,4435.0,21.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755316339080,1.89031,4435.1,4435.0,21.6819]
["bitfinex-derivatives","ETHF0:USTF0",1755316339884,1.89031,4435.1,4435.0,21.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755316340091,1.89031,4435.1,4435.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755316340684,1.89031,4435.1,4435.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755316340883,1.89031,4435.1,4435.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755316341184,1.89031,4435.1,4435.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1755316342284,1.55153,4434.9,4434.8,21.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755316342481,1.92223,4434.9,4434.8,21.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755316342876,1.92223,4434.9,4434.8,21.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755316343077,1.92223,4434.9,4434.8,21.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755316343280,1.92223,4434.9,4434.8,21.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755316343478,1.92223,4434.9,4434.8,21.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755316343889,1.92223,4434.9,4434.8,20.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755316344089,1.92223,4434.9,4434.8,21.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755316344790,1.92223,4434.9,4434.8,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755316345985,0.1693,4434.2,4434.1,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755316346193,0.8467,4434.2,4434.1,21.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755316346386,0.87781,4434.2,4434.1,21.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755316346594,0.45075,4433.8,4433.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755316346788,1.29745,4433.8,4433.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316347088,0.45078,4433.5,4433.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755316347287,0.70857,4433.6,4433.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316347488,1.49753,4434.0,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316347489,0.4508,4433.4,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316347687,0.4508,4433.4,4433.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316348286,3.4656,4434.1,4433.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755316348488,0.45072,4434.1,4434.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316348683,3.2078,4435.2,4434.6,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1755316348886,0.2578,4435.5,4435.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755316349087,0.2578,4435.5,4435.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316349593,4.4252,4435.9,4435.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316350385,3.2078,4436.9,4436.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755316350592,3.4656,4436.9,4436.8,21.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755316350789,4.0545,4436.9,4436.8,21.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755316350989,4.6794,4436.9,4436.8,21.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755316351287,4.4252,4436.9,4436.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755316351592,4.4252,4436.9,4436.8,21.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755316352399,3.2078,4437.6,4437.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755316352694,3.2078,4437.6,4437.5,21.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755316352997,0.2578,4439.1,4438.5,0.45026]
["bitfinex-derivatives","ETHF0:USTF0",1755316353193,0.8467,4439.1,4439.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755316353692,1.2174,4439.1,4439.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755316353890,1.4716,4439.1,4439.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755316356394,0.8467,4439.1,4439.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755316356603,3.2078,4439.9,4439.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316357093,0.2578,4439.7,4439.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316357802,0.2578,4439.4,4439.1,21.9703]
["bitfinex-derivatives","ETHF0:USTF0",1755316357999,0.3383,4438.9,4438.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755316358302,1.4716,4438.9,4438.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755316358797,1.4716,4438.9,4438.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755316359096,1.4716,4438.9,4438.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755316359097,0.5889,4438.9,4438.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755316359296,1.4716,4438.4,4438.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755316359497,1.4716,4438.4,4438.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755316359802,1.4716,4438.4,4438.2,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1755316360302,1.4716,4438.3,4438.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755316360695,1.4716,4438.3,4438.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755316361002,1.4716,4438.3,4438.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755316361702,0.4271,4438.3,4438.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316362098,0.5889,4438.0,4437.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755316362299,1.4716,4438.0,4437.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755316362503,1.4716,4438.0,4437.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755316362704,0.2542,4438.4,4437.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316363002,3.8363,4438.6,4438.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316363196,3.2078,4438.6,4438.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755316363404,3.4656,4438.6,4438.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1755316363705,3.2078,4438.6,4438.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316364196,4.0545,4438.6,4438.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755316364502,4.4252,4438.6,4438.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755316364703,4.6794,4438.6,4438.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755316365005,0.8467,4438.0,4437.9,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1755316365304,1.4716,4438.0,4437.9,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1755316365802,1.4716,4438.0,4437.9,21.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755316366104,0.4271,4438.0,4437.9,21.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755316366697,1.2174,4438.0,4437.9,21.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755316367000,1.4716,4438.0,4437.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755316367194,0.5889,4437.8,4437.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755316367395,0.8467,4437.8,4437.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755316367592,3.462,4438.6,4437.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755316367798,0.4271,4438.1,4438.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755316368504,3.2078,4438.6,4438.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316368700,0.1,4439.2,4438.5,2.42986999]
["bitfinex-derivatives","ETHF0:USTF0",1755316368902,0.9464,4438.9,4438.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755316369100,1.1951,4438.9,4438.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755316369500,1.203,4438.9,4438.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755316369698,0.844,4438.9,4438.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316369902,1.203,4438.9,4438.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755316370106,1.4517,4438.9,4438.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755316370400,1.203,4438.9,4438.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755316370702,1.203,4438.9,4438.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316371097,3.7952,4438.9,4438.5,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755316371406,1.4517,4438.7,4438.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755316371704,1.1951,4438.7,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316372003,0.844,4438.1,4438.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316372704,0.6686,4438.1,4438.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316373208,0.844,4438.1,4438.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316375809,3.7952,4438.9,4438.8,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755316376112,4.0439,4438.9,4438.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755316376306,4.0439,4438.9,4438.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755316376609,4.6595,4438.9,4438.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755316376806,3.2078,4438.9,4438.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755316377013,3.2078,4438.9,4438.8,3.10926999]
["bitfinex-derivatives","ETHF0:USTF0",1755316377014,3.4644,4438.9,4438.8,3.10926999]
["bitfinex-derivatives","ETHF0:USTF0",1755316377310,3.2078,4438.9,4438.8,3.10926999]
["bitfinex-derivatives","ETHF0:USTF0",1755316378411,4.6595,4438.9,4438.8,21.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755316378611,4.6595,4438.9,4438.8,21.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755316378807,4.6595,4438.9,4438.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755316379008,4.6595,4438.9,4438.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755316379311,4.6595,4438.9,4438.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755316379505,4.6595,4438.9,4438.3,1.92776999]
["bitfinex-derivatives","ETHF0:USTF0",1755316379707,4.6595,4438.9,4438.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755316379708,1.203,4438.6,4438.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755316379912,0.844,4438.6,4438.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316380312,0.844,4438.6,4438.5,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755316380517,0.2566,4438.1,4437.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755316380706,1.4517,4437.9,4437.8,21.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755316380912,1.4517,4437.9,4437.8,21.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755316381711,1.4517,4437.9,4437.7,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1755316381911,0.5874,4437.9,4437.7,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1755316382104,1.4517,4437.8,4437.7,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1755316382310,0.83291569,4437.8,4437.7,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755316382505,1.00831569,4437.8,4437.7,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755316382714,1.36731569,4437.8,4437.7,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755316382911,0.359,4438.7,4438.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755316383115,0.9464,4438.7,4438.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755316383315,0.9464,4438.7,4438.2,22.73876999]
["bitfinex-derivatives","ETHF0:USTF0",1755316383316,0.5874,4438.3,4438.2,21.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755316383515,1.61654441,4438.3,4438.2,21.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755316384020,0.16484441,4438.3,4438.2,23.92826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316384316,0.6156,4438.7,4438.2,23.92826999]
["bitfinex-derivatives","ETHF0:USTF0",1755316384510,0.42143522,4438.6,4438.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755316384713,0.42143522,4438.6,4438.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316385720,1.61653522,4438.6,4438.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755316386019,1.36783522,4438.6,4438.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755316386219,0.83343522,4438.6,4438.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316386614,1.00883522,4438.6,4438.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316386807,1.2866,4438.5,4438.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755316387017,0.75223522,4438.5,4437.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755316387207,0.5874,4438.0,4437.7,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1755316387407,1.0927,4437.8,4437.7,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1755316387618,1.4517,4437.8,4437.7,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1755316388214,1.61662154,4437.8,4437.7,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1755316389116,1.61662154,4437.8,4437.7,20.9717]
["bitfinex-derivatives","ETHF0:USTF0",1755316389321,1.61662154,4437.8,4437.7,21.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755316390322,1.61662154,4437.8,4437.7,21.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755316390518,1.61662154,4437.8,4437.7,21.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755316390721,1.61662154,4437.8,4437.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755316391224,1.36792154,4437.8,4437.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316392516,0.16492154,4437.8,4437.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316392713,0.16495404,4437.8,4437.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755316392917,0.5971,4437.9,4437.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316393123,1.00895714,4437.9,4437.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316394328,1.36795714,4437.9,4437.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316395021,0.16495714,4437.9,4437.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316395228,3.2078,4438.1,4438.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755316395422,3.62936534,4438.1,4438.0,21.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755316395622,3.79446534,4438.1,4438.0,21.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755316395930,3.2078,4438.1,4438.0,21.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755316397225,0.4217,4438.1,4438.0,21.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755316397627,0.2566,4438.1,4438.0,21.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755316398027,0.359,4438.4,4438.0,21.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755316398235,0.844,4438.2,4438.1,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755316399332,1.4452,4438.2,4438.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755316399533,4.81799853,4438.2,4438.1,21.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755316399825,4.81799853,4438.2,4438.1,21.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755316400027,0.2644,4438.1,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316400224,0.5887,4437.5,4437.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755316400425,1.4543,4437.5,4437.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755316401229,1.4543,4437.5,4437.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755316401527,1.2151,4437.5,4437.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755316402034,1.2151,4437.5,4437.3,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755316402035,0.5887,4437.4,4437.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755316402229,0.9507,4437.4,4437.3,21.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755316402429,0.9507,4437.4,4437.3,21.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755316402731,1.2151,4437.4,4437.3,21.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755316402932,0.8531,4437.4,4437.3,21.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755316403434,1.2151,4437.4,4437.3,21.9182]
["bitfinex-derivatives","ETHF0:USTF0",1755316403827,1.4543,4437.4,4437.3,21.9182]
["bitfinex-derivatives","ETHF0:USTF0",1755316404830,1.2151,4437.4,4437.3,21.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755316405637,0.8531,4437.4,4437.3,21.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755316406536,0.6937,4437.4,4437.3,21.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755316406832,0.6937,4437.4,4437.3,23.38156476]
["bitfinex-derivatives","ETHF0:USTF0",1755316407330,0.8531,4437.4,4437.3,23.38156476]
["bitfinex-derivatives","ETHF0:USTF0",1755316407648,1.4543,4437.3,4437.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755316407837,1.4543,4437.3,4437.2,21.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755316408037,1.4543,4437.3,4437.2,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1755316409038,1.4543,4437.3,4437.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1755316409537,1.4543,4437.3,4437.2,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1755316411039,0.5887,4437.3,4437.1,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1755316411333,1.4543,4437.2,4437.1,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1755316412038,0.5887,4437.1,4437.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755316412340,0.1711,4437.1,4437.0,21.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755316412731,0.4355,4437.1,4437.0,21.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755316413037,0.362,4437.5,4437.0,21.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755316413233,1.2151,4437.4,4437.3,2.59656476]
["bitfinex-derivatives","ETHF0:USTF0",1755316413434,1.2151,4437.4,4437.3,23.35756476]
["bitfinex-derivatives","ETHF0:USTF0",1755316414737,0.6937,4437.4,4437.3,23.35756476]
["bitfinex-derivatives","ETHF0:USTF0",1755316414936,0.8531,4437.4,4437.3,23.35756476]
["bitfinex-derivatives","ETHF0:USTF0",1755316415236,1.2151,4437.4,4437.3,23.35756476]
["bitfinex-derivatives","ETHF0:USTF0",1755316417130,1.4543,4437.4,4437.3,23.35756476]
["bitfinex-derivatives","ETHF0:USTF0",1755316417736,1.2151,4437.4,4437.3,23.35756476]
["bitfinex-derivatives","ETHF0:USTF0",1755316419936,1.2151,4437.4,4437.3,23.30116476]
["bitfinex-derivatives","ETHF0:USTF0",1755316420335,1.2151,4437.4,4437.3,23.35756476]
["bitfinex-derivatives","ETHF0:USTF0",1755316420532,1.2151,4437.4,4437.3,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1755316420735,1.4543,4437.4,4437.3,21.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755316422744,1.2151,4437.4,4437.3,21.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755316423140,0.2644,4437.6,4437.3,22.66686476]
["bitfinex-derivatives","ETHF0:USTF0",1755316423341,0.4355,4437.6,4437.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755316423541,0.8531,4437.6,4437.5,21.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755316423742,1.2151,4437.6,4437.5,21.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755316424144,1.4543,4437.6,4437.5,21.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755316424840,1.4543,4437.6,4437.5,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755316425147,1.4543,4437.6,4437.5,21.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755316425342,1.4543,4437.6,4437.5,21.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755316425644,1.61719411,4437.6,4437.5,20.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755316426247,1.61719411,4437.6,4437.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755316426644,1.61719411,4437.6,4437.5,21.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755316426948,1.61719411,4437.6,4437.5,21.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755316427244,1.61719411,4437.6,4437.5,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755316427843,1.61719411,4437.6,4437.5,21.7669]
["bitfinex-derivatives","ETHF0:USTF0",1755316428044,1.61719411,4437.6,4437.5,21.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755316430648,1.61719411,4437.6,4437.5,21.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755316431450,1.61719411,4437.6,4437.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755316431646,0.8297,4436.8,4436.7,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755316431843,1.4486,4436.8,4436.7,25.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755316432950,1.1911,4436.8,4436.7,25.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755316435741,1.1911,4436.8,4436.2,6.29170396]
["bitfinex-derivatives","ETHF0:USTF0",1755316435946,1.1843,4436.8,4436.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755316436146,1.1843,4436.8,4436.7,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755316436348,1.08991772,4436.8,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316436547,1.1843,4436.8,4436.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755316436748,1.34742086,4436.8,4436.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755316436954,1.61172086,4436.8,4436.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755316439656,0.5654,4436.4,4436.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755316439858,1.4486,4436.4,4436.3,21.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755316440454,1.4486,4436.4,4436.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755316440651,1.1911,4436.4,4436.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316440860,0.4271,4436.4,4436.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316441251,0.2643,4436.4,4436.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316441447,0.3614,4436.7,4436.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316441649,0.2643,4436.5,4436.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755316441857,0.2643,4436.5,4436.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316442056,0.4271,4436.5,4436.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316442655,0.8297,4436.5,4436.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316442859,1.4486,4436.5,4436.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755316443160,1.4486,4436.5,4436.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755316443359,1.4486,4436.5,4436.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755316443758,1.4486,4436.5,4436.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316443958,1.4486,4436.5,4436.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755316444863,1.4486,4436.5,4436.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755316445260,0.2575,4436.4,4435.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1755316445461,1.4486,4436.0,4435.9,21.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755316445760,1.4486,4436.0,4435.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755316445954,0.8297,4436.0,4435.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316446459,0.4271,4436.0,4435.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316447259,0.2643,4436.2,4436.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755316447452,0.8297,4436.2,4436.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316448156,0.6678,4436.2,4436.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316448360,0.1628,4436.5,4436.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755316448560,0.1628,4436.5,4436.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316449064,0.4271,4436.5,4436.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316449363,1.1911,4436.5,4436.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316449766,1.4486,4436.5,4436.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755316450058,0.5654,4436.3,4435.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755316450258,1.4486,4436.2,4436.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755316450459,1.4486,4436.2,4436.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316450858,1.1911,4436.2,4436.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316451057,0.6678,4436.2,4436.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316451553,0.8297,4436.2,4436.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316451857,1.1911,4436.2,4436.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755316452058,1.4486,4436.2,4436.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755316453870,1.4486,4436.2,4436.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755316454066,0.5654,4436.2,4435.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755316454266,0.5654,4436.0,4435.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755316454572,1.4486,4436.0,4435.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755316455265,1.4486,4436.0,4435.9,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755316457874,1.4486,4436.0,4435.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755316458177,1.4486,4436.0,4435.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755316459679,0.5654,4436.0,4435.7,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755316459882,1.2094,4435.9,4435.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755316460179,1.4606,4435.9,4435.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755316460381,1.4606,4435.9,4435.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755316460572,1.0978,4435.9,4435.5,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755316460780,0.2454,4436.0,4435.5,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755316461085,1.2094,4436.0,4435.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316461475,1.4606,4436.0,4435.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316461677,1.4606,4436.0,4435.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316461879,1.4606,4436.0,4435.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755316462474,1.4606,4436.0,4435.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316464376,1.61589975,4436.0,4435.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316464581,0.15529975,4436.0,4435.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316464875,0.2454,4436.2,4436.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755316465081,0.2454,4436.2,4436.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316465271,0.8466,4436.2,4436.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316465475,1.2094,4436.2,4436.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316465671,1.4606,4436.2,4436.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316466485,1.4606,4436.2,4436.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755316466783,1.4606,4436.2,4436.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316467385,1.61600402,4436.2,4436.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316467684,1.61600402,4436.2,4436.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755316468082,1.61600402,4436.2,4436.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755316468283,1.61600402,4436.2,4436.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316471081,1.37060402,4436.2,4435.5,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755316471386,1.2094,4435.6,4435.5,21.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755316471887,0.2454,4435.6,4435.5,21.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755316472074,0.3628,4435.9,4435.5,21.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755316472277,0.417,4435.8,4435.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755316472482,1.2094,4435.8,4435.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316472880,3.2078,4436.1,4435.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316473079,0.2454,4436.0,4435.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755316473284,0.417,4436.0,4435.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316473485,0.8466,4436.0,4435.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316473681,1.2094,4436.0,4435.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316475891,0.8466,4436.0,4435.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316476090,0.6813,4436.0,4435.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316476291,0.417,4436.0,4435.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316477987,0.417,4436.0,4435.5,22.06596476]
["bitfinex-derivatives","ETHF0:USTF0",1755316478192,1.2094,4435.6,4435.5,21.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755316478397,1.4606,4435.6,4435.5,21.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755316478788,1.2094,4435.6,4435.5,21.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755316478988,1.6159952,4435.6,4435.5,21.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755316479790,1.6159952,4435.6,4434.8,1.40696476]
["bitfinex-derivatives","ETHF0:USTF0",1755316480095,1.4606,4435.0,4434.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316480493,1.4606,4435.0,4434.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755316481186,1.4606,4434.8,4434.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755316481387,0.2454,4434.7,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316481594,0.8466,4434.1,4434.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316481784,0.2454,4434.6,4434.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755316482097,0.964,4434.6,4434.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755316482397,0.964,4434.6,4434.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316482594,1.2094,4434.6,4434.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316483196,1.4606,4434.6,4434.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316483891,1.4606,4434.6,4434.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316484793,1.4606,4434.6,4434.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755316484997,1.4606,4434.3,4434.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755316485491,1.4606,4434.3,4433.0,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1755316485492,0.3628,4433.9,4433.0,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1755316485692,0.3628,4433.9,4433.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316485693,3.2078,4433.9,4433.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316485897,1.2094,4433.9,4433.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755316486091,0.8466,4433.9,4433.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755316486396,1.2094,4433.9,4433.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316486593,1.4606,4433.9,4433.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755316486903,0.417,4433.9,4433.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755316487197,0.8594,4434.5,4433.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755316487394,0.2454,4434.4,4433.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755316487596,3.2078,4434.6,4433.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755316487788,0.6012,4434.5,4434.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755316488092,1.4606,4434.5,4434.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755316488291,0.6012,4433.8,4433.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755316488492,1.2354,4433.8,4433.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755316488692,0.8442,4433.8,4433.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755316489100,0.4146,4433.8,4433.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755316489301,0.2504,4434.5,4433.7,1.93636476]
["bitfinex-derivatives","ETHF0:USTF0",1755316489507,1.2193,4434.4,4434.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755316489690,0.4154,4434.4,4434.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316490595,0.243,4434.4,4434.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316490797,3.2078,4434.6,4434.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755316490992,3.2078,4434.6,4434.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316491198,0.243,4434.6,4434.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316491400,0.3912,4435.0,4434.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316491600,3.2078,4435.6,4434.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316491801,3.3764,4435.6,4435.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755316491998,0.5851,4435.2,4435.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755316492302,1.4697,4435.2,4435.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755316492496,1.4697,4435.2,4435.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755316492802,1.4697,4435.2,4435.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755316493105,0.4154,4435.3,4435.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316493299,1.4697,4435.3,4435.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755316494301,0.243,4435.2,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316494499,3.3764,4435.1,4435.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755316494704,4.6775,4435.1,4435.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755316494904,4.6775,4435.1,4435.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755316495602,4.6775,4435.1,4435.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755316495805,4.6775,4435.1,4435.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316496704,4.4271,4435.1,4435.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316496900,3.2078,4435.1,4435.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316497403,3.6232,4435.1,4435.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316497800,3.4508,4435.1,4435.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316498706,3.2078,4435.1,4435.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316499607,3.4508,4435.1,4435.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316499908,3.2078,4435.1,4435.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316500102,0.3912,4435.5,4435.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316500103,0.243,4435.4,4435.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755316500408,0.8281,4435.8,4435.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755316500595,0.8281,4435.8,4435.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316500798,0.4154,4435.8,4435.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316501200,1.2193,4435.8,4435.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316501399,3.2078,4435.9,4435.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755316501607,3.2078,4435.9,4435.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316501608,0.4154,4435.8,4435.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316503206,0.8281,4435.8,4435.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316504509,0.4154,4435.8,4435.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316506612,0.8846,4436.4,4435.3,3.65839]
["bitfinex-derivatives","ETHF0:USTF0",1755316506813,0.8846,4436.3,4435.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755316507014,0.8846,4436.2,4435.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755316507504,0.4154,4435.6,4435.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755316507922,0.4154,4435.6,4435.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316509417,0.3912,4435.9,4435.5,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1755316509718,0.243,4435.8,4435.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755316509906,0.4154,4435.8,4435.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316510613,1.2193,4435.8,4435.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316513210,0.243,4435.7,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316513409,1.4697,4435.4,4435.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755316513616,0.8281,4435.4,4435.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755316513812,3.2078,4436.0,4435.3,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755316514013,0.4127,4436.1,4436.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755316514218,1.4697,4436.1,4436.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755316514410,0.4154,4436.4,4436.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755316514613,1.2193,4436.4,4436.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316515208,1.4697,4436.4,4436.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316515608,1.2193,4436.4,4436.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316516616,1.4697,4436.4,4436.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316516810,0.6595,4436.4,4436.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316517017,0.243,4436.6,4436.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755316517217,0.1724,4436.6,4436.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755316517419,1.2193,4436.6,4436.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755316519923,1.4728,4436.6,4436.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755316520124,1.4728,4436.6,4436.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755316520322,0.2586,4436.5,4435.9,4.61476476]
["bitfinex-derivatives","ETHF0:USTF0",1755316520526,1.467,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316521619,0.5908,4435.5,4435.4,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755316521824,1.467,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316522024,1.467,4435.5,4435.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755316522415,1.467,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316523622,1.467,4435.5,4435.4,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755316523826,1.467,4435.5,4435.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755316525521,1.467,4435.5,4435.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1755316526227,1.467,4435.5,4435.4,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755316526926,1.467,4435.5,4435.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1755316530442,1.467,4435.5,4435.4,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755316531139,1.2135,4435.5,4435.4,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755316531537,1.467,4436.2,4436.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1755316531736,1.62392158,4436.2,4436.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755316532138,1.62392158,4436.2,4436.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316532542,1.467,4436.2,4436.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316532736,1.2135,4436.2,4436.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316533540,4.1627,4436.5,4436.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755316533740,4.31943554,4436.5,4436.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755316534041,4.21393554,4436.5,4436.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316534242,4.0572,4436.5,4436.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316534540,4.4213,4436.5,4436.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316534937,4.6748,4436.5,4436.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316535138,1.467,4436.5,4436.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316535332,0.3641,4436.5,4436.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755316535530,1.2993,4436.4,4436.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755316535749,1.467,4436.4,4436.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755316535937,1.467,4436.4,4436.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755316536140,1.467,4436.4,4436.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316537340,1.2135,4436.4,4436.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316537841,0.8494,4436.4,4436.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316538039,1.467,4436.4,4436.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755316538240,0.1677,4435.7,4435.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755316538541,1.467,4435.7,4435.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755316538742,1.467,4435.7,4435.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755316539943,1.212,4435.6,4435.5,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1755316540143,1.467,4435.6,4435.5,21.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755316540338,1.467,4435.6,4435.5,21.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755316540937,1.467,4435.6,4435.5,20.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755316541138,1.467,4435.6,4435.5,21.1329]
["bitfinex-derivatives","ETHF0:USTF0",1755316541344,1.2135,4435.6,4435.5,21.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755316541545,1.2135,4435.6,4435.5,21.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755316541840,0.2586,4435.8,4435.5,21.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755316542041,0.8494,4435.7,4435.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316542238,1.2135,4435.7,4435.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316542640,1.2135,4435.7,4435.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755316543239,0.4267,4434.9,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316543445,1.40696476,4437.3,4434.4,3.50800396]
["bitfinex-derivatives","ETHF0:USTF0",1755316543446,1.467,4434.5,4434.4,3.50800396]
["bitfinex-derivatives","ETHF0:USTF0",1755316543747,1.467,4434.5,4434.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1755316544139,1.467,4434.5,4434.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755316545044,1.467,4434.5,4434.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755316545246,1.467,4434.5,4434.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316545636,1.2135,4434.5,4434.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316546445,0.2586,4435.2,4434.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316546642,1.2993,4435.0,4434.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755316546842,1.62346697,4435.0,4434.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755316547047,0.74726697,4435.0,4434.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755316547247,1.467,4434.8,4434.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755316547645,1.2993,4434.7,4434.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755316547950,1.467,4434.7,4434.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1755316548247,1.467,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316548248,0.2586,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316548646,0.4263,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316548842,0.8431,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316549051,1.2082,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316549843,0.8431,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316550348,1.2082,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316550543,0.4263,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316552447,0.8431,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316552648,1.2082,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316554548,0.8431,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316557155,1.2082,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316558057,1.4715,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316560052,1.2082,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316560257,0.4263,4434.7,4434.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1755316560452,0.8406,4435.2,4435.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755316560657,1.2057,4435.2,4435.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755316561453,1.469,4435.2,4435.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755316561653,1.2057,4435.2,4435.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755316562453,1.469,4435.2,4435.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1755316562858,0.6193,4435.7,4435.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755316563058,1.0361,4435.3,4434.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755316563257,1.2057,4434.9,4434.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755316563455,1.469,4434.9,4434.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755316563859,1.2057,4434.9,4434.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755316564059,1.2057,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316564258,0.6705,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316565762,0.4238,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316569063,1.469,4434.9,4434.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755316569363,1.469,4434.9,4434.8,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755316569764,1.469,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316570758,1.2057,4434.9,4434.8,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755316570964,1.469,4434.9,4434.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755316571159,1.469,4434.9,4434.8,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755316571360,0.1696,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316571559,1.2057,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316573466,1.469,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316575068,1.2057,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316575267,0.8406,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316575466,0.4238,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316576565,1.2057,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316579071,1.2057,4434.9,4434.8,5.79366476]
["bitfinex-derivatives","ETHF0:USTF0",1755316579669,1.2057,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316579971,1.4607,4434.9,4434.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755316580968,1.4607,4434.9,4434.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755316581964,1.4607,4434.9,4434.8,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755316582672,1.4607,4434.9,4434.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755316582967,1.4607,4434.9,4434.8,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755316584563,1.2057,4434.9,4434.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755316584763,1.4607,4434.9,4434.8,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755316585069,1.4607,4434.9,4434.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755316585866,1.4454,4434.7,4434.6,2.46576476]
["bitfinex-derivatives","ETHF0:USTF0",1755316586265,1.1904,4434.7,4434.6,2.61346476]
["bitfinex-derivatives","ETHF0:USTF0",1755316586470,0.6563,4434.7,4434.6,2.61346476]
["bitfinex-derivatives","ETHF0:USTF0",1755316587161,0.4104,4434.7,4434.6,2.61346476]
["bitfinex-derivatives","ETHF0:USTF0",1755316587366,0.2498,4434.7,4434.6,2.61346476]
["bitfinex-derivatives","ETHF0:USTF0",1755316587571,0.8301,4434.7,4434.6,2.61346476]
["bitfinex-derivatives","ETHF0:USTF0",1755316587867,1.1904,4434.7,4434.6,2.61346476]
["bitfinex-derivatives","ETHF0:USTF0",1755316591577,1.1904,4434.7,4434.6,23.26846476]
["bitfinex-derivatives","ETHF0:USTF0",1755316595679,0.8301,4434.7,4434.6,23.26846476]
["bitfinex-derivatives","ETHF0:USTF0",1755316596277,1.1904,4434.7,4434.6,23.26846476]
["bitfinex-derivatives","ETHF0:USTF0",1755316602881,0.8301,4434.7,4434.6,23.26846476]
["bitfinex-derivatives","ETHF0:USTF0",1755316604383,1.1904,4434.7,4434.6,23.26846476]
["bitfinex-derivatives","ETHF0:USTF0",1755316605684,0.8301,4434.7,4434.6,23.26846476]
["bitfinex-derivatives","ETHF0:USTF0",1755316606286,0.6563,4434.7,4434.6,23.26846476]
["bitfinex-derivatives","ETHF0:USTF0",1755316607887,1.1904,4434.7,4434.6,23.26846476]
["bitfinex-derivatives","ETHF0:USTF0",1755316608085,1.4454,4434.7,4434.6,23.21166476]
["bitfinex-derivatives","ETHF0:USTF0",1755316608987,1.4454,4434.7,4434.6,23.26856476]
["bitfinex-derivatives","ETHF0:USTF0",1755316610484,0.2425,4435.1,4434.6,23.21166476]
["bitfinex-derivatives","ETHF0:USTF0",1755316610693,0.1733,4434.9,4434.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755316610890,1.2053,4434.9,4434.8,21.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755316611087,1.4657,4434.9,4434.8,21.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755316613991,0.6315,4435.6,4434.9,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1755316614185,0.5444,4435.2,4435.1,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755316614490,1.62097439,4435.2,4435.1,21.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755316614991,1.62097439,4435.2,4435.1,21.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755316615595,1.62097439,4435.2,4435.1,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755316620300,1.62097439,4435.2,4435.1,21.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755316620500,1.36055469,4435.2,4435.1,21.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755316620698,1.62095469,4435.2,4435.1,21.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755316621298,1.62095469,4435.2,4435.1,21.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755316621505,1.62095469,4435.2,4435.1,21.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755316622095,1.62095469,4435.2,4435.1,21.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755316622502,1.62095469,4435.2,4435.1,21.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755316622802,1.62095469,4435.2,4435.1,21.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755316624104,1.62095469,4435.2,4435.1,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755316625303,1.62135208,4435.2,4435.1,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755316625502,0.6136,4435.1,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316625803,1.0365,4434.4,4434.3,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755316626004,1.0365,4434.4,4434.3,24.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755316627303,1.0365,4434.4,4434.3,24.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755316628408,1.0365,4434.4,4434.3,25.89916476]
["bitfinex-derivatives","ETHF0:USTF0",1755316628602,1.0365,4434.4,4434.3,22.74826476]
["bitfinex-derivatives","ETHF0:USTF0",1755316628811,1.0365,4434.4,4434.3,22.83936476]
["bitfinex-derivatives","ETHF0:USTF0",1755316634817,1.0365,4434.4,4434.3,22.69136476]
["bitfinex-derivatives","ETHF0:USTF0",1755316635317,1.0365,4434.4,4434.3,22.84116476]
["bitfinex-derivatives","ETHF0:USTF0",1755316635615,1.4657,4434.4,4434.3,23.25206476]
["bitfinex-derivatives","ETHF0:USTF0",1755316636021,1.2053,4434.4,4433.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755316636216,1.4657,4434.3,4434.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755316636415,1.4657,4434.3,4434.2,21.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755316636719,0.874,4435.2,4434.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755316636919,0.5917,4434.5,4434.4,21.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755316637216,1.4657,4434.5,4434.4,21.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755316637416,1.4657,4434.5,4434.4,21.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755316638414,1.4657,4434.5,4434.4,21.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755316638614,1.4657,4434.5,4434.4,20.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755316638916,1.4657,4434.5,4434.4,21.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755316639117,1.4657,4434.5,4434.4,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1755316642015,1.2053,4434.5,4434.4,21.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755316642221,1.4497,4434.5,4434.4,21.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755316642519,1.4497,4434.5,4434.4,21.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755316642719,1.4497,4434.5,4434.4,22.87135972]
["bitfinex-derivatives","ETHF0:USTF0",1755316642920,1.4497,4434.5,4434.4,21.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755316643315,1.4497,4434.5,4434.4,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755316643511,0.5023,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316643821,1.4699,4433.8,4433.7,1.19285972]
["bitfinex-derivatives","ETHF0:USTF0",1755316644016,1.4699,4433.8,4433.7,21.82885972]
["bitfinex-derivatives","ETHF0:USTF0",1755316644211,1.4699,4433.8,4433.7,22.07255972]
["bitfinex-derivatives","ETHF0:USTF0",1755316644617,1.4699,4433.8,4433.7,20.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755316644817,1.4699,4433.8,4433.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755316645015,1.4699,4433.8,4433.7,20.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755316645721,1.4699,4433.8,4433.7,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1755316646315,1.4699,4433.4,4433.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755316646523,1.4699,4433.4,4433.3,24.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755316647222,1.4699,4433.4,4433.3,21.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755316648024,1.4699,4433.4,4433.3,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755316648225,1.2237,4433.4,4433.3,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755316648522,1.4699,4433.4,4433.3,21.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755316648722,1.4699,4433.4,4433.3,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755316649114,1.2237,4433.4,4433.3,21.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755316649317,0.8544,4433.4,4433.3,21.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755316649520,0.427,4433.4,4433.3,21.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755316649923,1.2237,4433.4,4433.3,21.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755316650522,1.4699,4433.4,4433.3,21.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755316650823,1.4699,4433.4,4433.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755316651021,1.4699,4432.9,4432.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755316651323,1.4699,4432.9,4432.8,24.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755316651520,1.4699,4432.9,4432.8,24.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755316651716,1.4699,4432.9,4432.8,21.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755316652122,0.8544,4432.9,4432.2,35.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755316652320,0.2561,4432.5,4431.7,1.65327253]
["bitfinex-derivatives","ETHF0:USTF0",1755316652521,1.0461,4432.5,4432.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755316652823,0.8544,4431.9,4431.7,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755316653018,1.4699,4431.8,4431.7,24.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755316653219,0.2561,4431.7,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755316653421,1.2237,4431.2,4431.1,1.04505377]
["bitfinex-derivatives","ETHF0:USTF0",1755316653623,1.4699,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755316653821,4.4699,4431.2,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316654019,0.3454,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316654225,1.4699,4429.8,4429.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1755316654729,0.8544,4430.3,4430.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755316654923,1.4699,4430.3,4430.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755316655121,0.6799,4430.3,4430.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755316655324,0.8716,4430.3,4430.0,1.40957253]
["bitfinex-derivatives","ETHF0:USTF0",1755316655524,1.4699,4430.1,4430.0,2.07077253]
["bitfinex-derivatives","ETHF0:USTF0",1755316655720,0.4306,4430.7,4430.6,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755316655920,1.2237,4430.7,4430.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755316656221,0.2561,4431.9,4431.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755316656424,0.6983,4432.2,4432.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755316656623,0.9544,4432.2,4432.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755316656823,3.2078,4433.4,4432.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755316657018,0.2561,4433.2,4432.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755316657223,1.4699,4432.5,4432.4,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1755316657826,1.4699,4432.5,4432.4,21.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755316658225,1.4699,4432.5,4432.4,22.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755316658425,1.4699,4432.5,4432.4,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1755316658819,3.2078,4433.4,4432.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755316659020,0.2561,4433.3,4432.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755316659223,0.8716,4433.2,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316659420,0.8716,4433.3,4432.6,1.86043253]
["bitfinex-derivatives","ETHF0:USTF0",1755316659620,0.8544,4433.2,4433.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755316659821,0.8544,4433.2,4432.7,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755316659822,0.3454,4432.2,4431.9,24.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755316660025,1.4699,4432.0,4431.9,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755316660222,0.3454,4431.9,4431.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755316660429,0.5983,4431.5,4431.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755316660733,0.9676,4431.5,4431.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755316660927,0.2561,4431.4,4431.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755316661128,1.4699,4431.4,4431.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755316661335,0.427,4431.2,4431.1,1.14105377]
["bitfinex-derivatives","ETHF0:USTF0",1755316661533,0.427,4431.2,4431.1,1.45855377]
["bitfinex-derivatives","ETHF0:USTF0",1755316661731,0.6015,4431.2,4431.1,1.45855377]
["bitfinex-derivatives","ETHF0:USTF0",1755316662427,1.4699,4431.2,4431.1,1.30015377]
["bitfinex-derivatives","ETHF0:USTF0",1755316662623,1.4699,4431.2,4431.1,0.51905377]
["bitfinex-derivatives","ETHF0:USTF0",1755316662826,1.4699,4431.2,4431.1,1.14105377]
["bitfinex-derivatives","ETHF0:USTF0",1755316663030,1.4699,4431.2,4431.1,1.30015377]
["bitfinex-derivatives","ETHF0:USTF0",1755316663731,1.4699,4431.2,4431.1,0.51905377]
["bitfinex-derivatives","ETHF0:USTF0",1755316664031,1.4699,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755316666634,1.4699,4431.2,4431.1,0.26755377]
["bitfinex-derivatives","ETHF0:USTF0",1755316666840,1.4699,4431.2,4430.3,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1755316666841,0.2561,4430.9,4430.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755316667136,1.4699,4430.9,4430.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755316667539,1.4699,4430.9,4430.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755316667740,1.4699,4430.9,4430.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1755316667939,1.4699,4430.9,4430.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755316668135,3.2078,4431.3,4430.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755316668330,1.4854,4431.2,4431.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755316668534,1.4854,4431.2,4431.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755316669035,0.5065,4431.1,4430.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755316669229,0.6369,4431.0,4430.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755316669429,1.234,4431.0,4430.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755316669628,1.4904,4431.0,4430.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755316669832,1.4904,4431.0,4430.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755316670033,1.234,4431.0,4430.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755316670340,1.4904,4431.0,4430.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755316671241,1.4904,4431.0,4430.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755316671742,1.2403,4431.0,4430.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755316671939,0.2501,4430.7,4430.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755316672136,0.2501,4430.7,4430.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755316672637,0.2501,4431.0,4430.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755316672837,0.2501,4431.0,4430.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755316673338,0.4148,4431.0,4430.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755316673537,0.5971,4430.4,4430.3,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755316673745,1.4904,4430.4,4430.3,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755316674340,1.4904,4430.4,4430.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755316674532,2.25558,4430.2,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316674739,1.29837,4429.6,4429.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755316674934,1.94157,4429.6,4429.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755316675142,1.68517,4429.6,4429.5,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755316675340,1.68517,4429.6,4429.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755316675537,0.86597,4429.6,4429.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755316675738,0.4148,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316675943,1.94162,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316676147,1.94162,4429.1,4429.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1755316676346,1.94162,4429.1,4429.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755316676541,1.68522,4429.1,4429.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755316677343,1.94162,4429.1,4429.0,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755316678046,1.94162,4429.1,4429.0,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755316678244,1.29847,4428.6,4428.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755316678444,1.94167,4428.6,4428.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755316678842,1.94167,4428.6,4428.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755316679443,1.68527,4428.6,4428.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755316679653,1.68527,4428.6,4428.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755316679842,1.68527,4428.6,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316679843,1.68534,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316680045,0.45134,4428.0,4427.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1755316680246,0.45132,4428.2,4428.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755316680446,0.45131,4428.3,4428.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755316680650,0.45131,4428.3,4428.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755316681143,0.5971,4428.3,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316681350,1.4904,4428.2,4428.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755316681540,1.4904,4428.2,4428.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755316681739,1.4904,4428.2,4428.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755316681943,1.234,4428.2,4428.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755316682139,1.234,4428.2,4425.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755316682140,0.2501,4428.2,4425.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755316682344,0.2564,4427.8,4426.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755316682544,0.4148,4427.7,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316682746,0.2501,4428.1,4427.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755316682944,3.2078,4428.4,4428.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755316683150,0.2501,4428.8,4428.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755316683346,3.2078,4429.1,4428.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755316683650,0.1647,4428.4,4428.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755316683948,0.1647,4428.5,4428.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755316684156,0.1647,4428.5,4428.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755316684353,0.2501,4428.7,4428.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755316684649,3.2078,4429.1,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755316684853,1.234,4429.0,4428.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755316685057,0.4148,4429.0,4428.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755316685552,1.234,4429.0,4428.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755316686047,1.234,4429.0,4428.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755316686249,1.234,4429.0,4428.1,24.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755316686250,0.4324,4428.2,4426.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755316686450,1.234,4427.1,4427.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755316686651,0.5971,4427.1,4426.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755316686856,3.2078,4427.2,4426.9,1.40957253]
["bitfinex-derivatives","ETHF0:USTF0",1755316687150,3.8049,4427.2,4426.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755316687350,4.055,4427.2,4427.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316687545,3.2078,4427.7,4427.1,2.64537253]
["bitfinex-derivatives","ETHF0:USTF0",1755316687755,3.2078,4427.7,4427.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316687946,3.6402,4428.3,4428.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755316688154,3.2078,4428.3,4428.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316688360,4.6982,4428.3,4428.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755316689055,3.2078,4428.3,4428.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316690247,4.4418,4428.3,4427.4,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1755316690552,4.4418,4428.3,4428.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755316690756,3.8049,4428.3,4428.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316691154,4.4418,4428.3,4428.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316691753,3.2078,4428.3,4428.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316692154,3.5478,4428.8,4428.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755316692349,4.4418,4428.8,4428.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316692656,3.2078,4428.8,4428.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316692856,3.8049,4429.3,4429.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755316693058,3.8049,4429.3,4429.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316693456,4.055,4429.3,4429.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316693649,3.2078,4429.3,4429.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316693849,3.2078,4429.3,4429.2,2.90027253]
["bitfinex-derivatives","ETHF0:USTF0",1755316694462,0.4512,4429.4,4429.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316694661,0.45119,4429.5,4429.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755316694858,0.45119,4429.5,4429.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316695255,0.5971,4430.1,4430.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755316695456,0.5971,4430.1,4430.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755316695655,0.5971,4430.1,4430.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755316695956,1.234,4430.1,4430.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755316696358,0.45111,4430.2,4430.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755316696560,3.65891,4430.3,4430.1,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1755316696761,3.65891,4430.3,4430.2,2.90027253]
["bitfinex-derivatives","ETHF0:USTF0",1755316697264,3.2078,4430.3,4430.2,2.90027253]
["bitfinex-derivatives","ETHF0:USTF0",1755316697556,3.6589,4430.3,4430.2,2.90027253]
["bitfinex-derivatives","ETHF0:USTF0",1755316697761,3.2078,4430.3,4430.2,2.90027253]
["bitfinex-derivatives","ETHF0:USTF0",1755316698058,0.45108,4430.6,4430.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755316698357,0.45107,4430.7,4430.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755316698656,3.2078,4430.8,4430.6,1.90117]
["bitfinex-derivatives","ETHF0:USTF0",1755316698852,3.65886,4430.8,4430.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316699658,3.2078,4430.8,4430.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316699962,0.45104,4431.0,4430.7,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1755316700165,0.45105,4430.8,4430.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1755316700560,0.45104,4431.0,4430.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755316700767,0.45104,4431.0,4430.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316702460,0.45102,4431.1,4431.0,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1755316702664,3.2078,4431.4,4431.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316702963,3.2078,4431.4,4431.3,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755316703158,0.45097,4431.7,4431.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755316703465,3.65874,4431.9,4431.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1755316703664,3.65874,4431.9,4431.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316704657,3.83054,4431.9,4431.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316706064,3.65874,4431.9,4431.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316706561,1.68984,4430.9,4430.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316707068,0.45101,4431.3,4431.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316707263,0.62212,4431.1,4431.0,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755316707566,1.68982,4431.1,4431.0,23.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755316707770,0.88192,4431.1,4431.0,23.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755316707963,0.45101,4431.2,4431.0,23.50212]
["bitfinex-derivatives","ETHF0:USTF0",1755316708162,0.45101,4431.2,4431.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316708367,1.30131,4431.2,4431.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316708765,0.451,4431.3,4431.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755316708965,1.51588,4431.8,4431.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755316708966,0.45099,4431.4,4431.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755316709166,0.45099,4431.4,4431.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316709472,1.68979,4431.4,4431.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316709667,1.68979,4431.4,4430.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755316709668,0.602,4430.8,4430.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755316709862,0.843,4430.8,4430.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755316710065,0.843,4430.8,4430.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755316710263,1.2388,4430.8,4430.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316711069,1.68986,4430.8,4430.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316711269,1.93086,4430.8,4430.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755316711570,1.93086,4430.8,4430.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755316712069,1.93086,4430.8,4430.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755316712272,3.2078,4430.9,4430.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316712571,4.0581,4430.9,4430.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316712868,4.4466,4430.9,4430.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316713075,4.4466,4430.9,4430.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755316713268,4.6876,4430.9,4430.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755316713572,4.6876,4430.9,4430.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755316714071,4.6876,4430.9,4430.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755316714566,0.602,4430.9,4430.8,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755316714772,0.1718,4430.9,4430.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316715168,1.2388,4430.9,4430.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316715466,1.4798,4430.9,4430.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316716067,1.4798,4430.9,4430.8,23.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755316716470,1.4798,4430.9,4430.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316716666,1.4798,4430.9,4430.8,22.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755316716868,1.4798,4430.9,4430.8,22.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755316717064,1.4798,4430.9,4430.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755316717271,1.4798,4430.9,4430.8,22.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755316717468,1.4798,4430.9,4430.8,22.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755316717970,1.4798,4430.9,4430.8,22.7374]
["bitfinex-derivatives","ETHF0:USTF0",1755316719074,1.4798,4430.9,4430.8,22.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755316720769,0.45102,4431.1,4431.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316720964,1.68982,4431.1,4431.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316721181,1.93082,4431.1,4431.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316722875,3.8098,4431.4,4431.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755316723174,3.6387,4431.4,4431.3,24.34211801]
["bitfinex-derivatives","ETHF0:USTF0",1755316723375,0.4309,4431.4,4431.3,24.34211801]
["bitfinex-derivatives","ETHF0:USTF0",1755316724979,0.602,4431.4,4431.3,23.48361801]
["bitfinex-derivatives","ETHF0:USTF0",1755316725278,0.8503,4431.4,4431.3,23.48361801]
["bitfinex-derivatives","ETHF0:USTF0",1755316725479,0.8503,4431.4,4431.3,24.34211801]
["bitfinex-derivatives","ETHF0:USTF0",1755316725678,1.2388,4431.4,4431.3,24.34211801]
["bitfinex-derivatives","ETHF0:USTF0",1755316726380,0.4309,4431.4,4431.3,24.34211801]
["bitfinex-derivatives","ETHF0:USTF0",1755316726580,1.2388,4431.8,4431.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755316726874,1.2388,4431.8,4431.7,22.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755316727078,0.602,4431.8,4431.7,22.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755316727581,1.2315,4431.8,4431.7,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755316727775,1.2315,4431.8,4431.7,22.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755316727977,1.4798,4431.8,4431.7,22.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755316728482,3.2078,4431.9,4431.7,23.69211801]
["bitfinex-derivatives","ETHF0:USTF0",1755316728682,4.0414,4431.9,4431.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316728884,3.7982,4431.9,4431.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316729077,4.0414,4431.9,4431.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316729282,4.4157,4431.9,4431.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316730077,4.6668,4431.9,4431.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316731379,4.0414,4431.9,4431.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316731780,0.5904,4432.1,4432.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755316731990,1.459,4432.1,4432.0,22.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755316732377,1.2079,4432.1,4432.0,22.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755316735277,1.459,4432.1,4432.0,22.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755316735476,0.1,4432.2,4431.2,4.33531]
["bitfinex-derivatives","ETHF0:USTF0",1755316735477,0.5904,4431.3,4431.2,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1755316735677,1.2079,4431.3,4431.2,22.64681]
["bitfinex-derivatives","ETHF0:USTF0",1755316736084,0.5904,4431.3,4431.2,23.28161]
["bitfinex-derivatives","ETHF0:USTF0",1755316736284,0.4259,4431.3,4431.2,23.28161]
["bitfinex-derivatives","ETHF0:USTF0",1755316736893,0.1646,4431.3,4431.2,23.28161]
["bitfinex-derivatives","ETHF0:USTF0",1755316737081,0.5904,4431.3,4431.2,23.28161]
["bitfinex-derivatives","ETHF0:USTF0",1755316737379,1.2079,4431.3,4431.2,3.31362801]
["bitfinex-derivatives","ETHF0:USTF0",1755316737585,1.2079,4431.3,4431.2,2.86261801]
["bitfinex-derivatives","ETHF0:USTF0",1755316737888,1.459,4431.3,4431.2,24.22561801]
["bitfinex-derivatives","ETHF0:USTF0",1755316738184,1.459,4431.3,4431.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316738385,1.459,4431.3,4431.2,22.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755316740381,1.459,4431.3,4431.2,23.25961]
["bitfinex-derivatives","ETHF0:USTF0",1755316741987,3.2078,4431.4,4431.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755316742288,3.7982,4431.4,4431.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316742493,3.2078,4431.9,4431.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316742694,3.2078,4431.9,4431.8,24.18861801]
["bitfinex-derivatives","ETHF0:USTF0",1755316744492,3.3724,4431.9,4431.8,24.18861801]
["bitfinex-derivatives","ETHF0:USTF0",1755316744694,4.4157,4431.9,4431.8,24.18861801]
["bitfinex-derivatives","ETHF0:USTF0",1755316745399,4.6668,4431.9,4431.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755316745697,1.459,4431.8,4431.7,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1755316745894,1.459,4431.8,4431.7,21.99855]
["bitfinex-derivatives","ETHF0:USTF0",1755316746095,1.459,4431.8,4431.7,23.20455]
["bitfinex-derivatives","ETHF0:USTF0",1755316746796,1.2079,4431.8,4431.7,23.20455]
["bitfinex-derivatives","ETHF0:USTF0",1755316747296,0.8336,4431.8,4431.7,23.20455]
["bitfinex-derivatives","ETHF0:USTF0",1755316747790,1.0847,4431.8,4431.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316747991,0.5904,4431.8,4431.7,22.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755316748195,1.2079,4431.8,4431.7,22.7526]
["bitfinex-derivatives","ETHF0:USTF0",1755316749095,3.2078,4431.9,4431.7,23.20355]
["bitfinex-derivatives","ETHF0:USTF0",1755316749293,3.2078,4431.9,4431.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755316749493,3.2078,4431.9,4431.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755316749799,4.0414,4431.9,4431.8,22.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755316749999,4.4157,4431.9,4431.8,22.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755316750192,3.2078,4431.9,4431.8,22.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755316751292,1.0647,4432.2,4432.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755316751493,1.0647,4432.2,4432.1,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755316751900,1.3079,4432.2,4432.1,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755316752702,0.9336,4432.2,4432.1,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755316752999,1.3079,4432.2,4432.1,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755316753201,0.1,4432.2,4432.1,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755316753791,0.1,4432.2,4432.1,25.63117629]
["bitfinex-derivatives","ETHF0:USTF0",1755316757504,0.9336,4432.2,4432.1,26.9961943]
["bitfinex-derivatives","ETHF0:USTF0",1755316757806,0.1,4432.2,4432.1,24.07861801]
["bitfinex-derivatives","ETHF0:USTF0",1755316760111,0.1,4432.2,4432.1,2.86261801]
["bitfinex-derivatives","ETHF0:USTF0",1755316760408,0.1,4432.2,4432.1,24.06161801]
["bitfinex-derivatives","ETHF0:USTF0",1755316761609,0.5315,4432.2,4432.1,24.06161801]
["bitfinex-derivatives","ETHF0:USTF0",1755316761799,1.3443,4432.2,4432.1,24.06161801]
["bitfinex-derivatives","ETHF0:USTF0",1755316762109,1.3443,4432.2,4432.1,23.42811801]
["bitfinex-derivatives","ETHF0:USTF0",1755316762408,1.3443,4432.2,4432.1,24.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1755316762609,0.1,4432.2,4432.1,24.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1755316762805,0.1,4432.2,4432.1,2.83401801]
["bitfinex-derivatives","ETHF0:USTF0",1755316763006,0.1,4432.2,4432.1,24.01501801]
["bitfinex-derivatives","ETHF0:USTF0",1755316765308,0.2662,4432.2,4432.0,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1755316765513,1.3443,4432.2,4432.1,23.42251801]
["bitfinex-derivatives","ETHF0:USTF0",1755316765810,1.3443,4432.2,4432.1,24.02741801]
["bitfinex-derivatives","ETHF0:USTF0",1755316766714,0.9524,4432.2,4432.1,24.02741801]
["bitfinex-derivatives","ETHF0:USTF0",1755316768418,0.9524,4432.2,4432.1,2.86541801]
["bitfinex-derivatives","ETHF0:USTF0",1755316768717,1.5882,4432.2,4432.1,24.00741801]
["bitfinex-derivatives","ETHF0:USTF0",1755316768916,0.6774,4432.1,4431.7,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1755316769120,1.4882,4431.8,4431.7,33.78916]
["bitfinex-derivatives","ETHF0:USTF0",1755316769312,1.4882,4431.8,4431.7,54.92116]
["bitfinex-derivatives","ETHF0:USTF0",1755316769614,1.2443,4431.8,4431.7,54.92216]
["bitfinex-derivatives","ETHF0:USTF0",1755316769815,0.8524,4431.8,4431.7,54.92216]
["bitfinex-derivatives","ETHF0:USTF0",1755316770012,0.6572,4432.1,4432.0,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1755316770219,1.2443,4432.1,4432.0,23.03633]
["bitfinex-derivatives","ETHF0:USTF0",1755316770417,1.2443,4432.1,4432.0,24.44734801]
["bitfinex-derivatives","ETHF0:USTF0",1755316770816,1.4882,4432.1,4432.0,24.44734801]
["bitfinex-derivatives","ETHF0:USTF0",1755316771813,0.8524,4432.1,4432.0,24.44734801]
["bitfinex-derivatives","ETHF0:USTF0",1755316772115,0.1,4432.2,4432.0,24.44734801]
["bitfinex-derivatives","ETHF0:USTF0",1755316772313,0.1,4432.2,4432.1,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755316772513,0.1,4432.2,4432.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755316773719,0.9524,4432.2,4432.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755316773921,1.5882,4432.2,4432.1,22.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755316775421,1.5882,4432.2,4432.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755316775620,1.5882,4432.2,4432.1,22.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755316776120,1.3443,4432.2,4432.1,22.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755316776322,1.5882,4432.2,4432.1,22.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755316776717,1.3443,4432.2,4432.1,22.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755316776919,0.9524,4432.2,4432.1,22.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755316777120,0.3527,4432.2,4432.1,22.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755316777322,0.1,4432.2,4432.1,22.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755316777515,0.1,4432.2,4432.1,25.42869889]
["bitfinex-derivatives","ETHF0:USTF0",1755316781118,0.8524,4432.8,4432.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755316781324,1.2443,4432.8,4432.7,22.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755316781522,0.8524,4432.8,4432.7,22.97326]
["bitfinex-derivatives","ETHF0:USTF0",1755316781716,0.2527,4432.8,4432.7,22.97326]
["bitfinex-derivatives","ETHF0:USTF0",1755316781921,1.2443,4433.1,4433.0,1.90523]
["bitfinex-derivatives","ETHF0:USTF0",1755316782120,1.0761,4433.1,4433.0,24.37424801]
["bitfinex-derivatives","ETHF0:USTF0",1755316782314,0.1662,4433.1,4433.0,24.37424801]
["bitfinex-derivatives","ETHF0:USTF0",1755316782520,1.2443,4433.1,4433.0,24.37424801]
["bitfinex-derivatives","ETHF0:USTF0",1755316784220,4.1868,4433.3,4433.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1755316784420,4.696,4433.3,4433.2,22.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755316784723,4.696,4433.3,4433.2,22.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755316784922,1.2443,4433.3,4433.2,22.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755316786127,1.4882,4433.3,4433.2,22.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755316788529,1.4882,4433.3,4433.2,22.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755316789029,1.2443,4433.3,4433.2,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755316791132,1.5029,4433.3,4433.2,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755316791327,0.8524,4433.3,4433.2,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755316791629,1.5056,4433.3,4433.2,22.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755316794834,4.1883,4433.8,4433.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755316795034,4.7027,4433.8,4433.7,23.61851801]
["bitfinex-derivatives","ETHF0:USTF0",1755316795733,4.7027,4433.8,4433.7,23.22701801]
["bitfinex-derivatives","ETHF0:USTF0",1755316796033,4.7027,4433.8,4433.7,23.86901801]
["bitfinex-derivatives","ETHF0:USTF0",1755316797030,4.7027,4433.8,4433.7,23.61851801]
["bitfinex-derivatives","ETHF0:USTF0",1755316797728,4.7027,4433.8,4433.7,23.22701801]
["bitfinex-derivatives","ETHF0:USTF0",1755316798136,4.7027,4433.8,4433.7,23.05671801]
["bitfinex-derivatives","ETHF0:USTF0",1755316798434,4.7027,4433.8,4433.7,22.81261801]
["bitfinex-derivatives","ETHF0:USTF0",1755316799426,4.7027,4433.8,4433.7,23.05671801]
["bitfinex-derivatives","ETHF0:USTF0",1755316800631,4.7027,4433.8,4433.7,23.86901801]
["bitfinex-derivatives","ETHF0:USTF0",1755316801332,3.7937,4433.8,4433.7,23.22701801]
["bitfinex-derivatives","ETHF0:USTF0",1755316801539,0.1619,4434.1,4434.0,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1755316801737,4.4441,4434.3,4434.2,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1755316802037,1.2363,4434.3,4434.2,24.27672801]
["bitfinex-derivatives","ETHF0:USTF0",1755316802335,0.5859,4434.3,4434.2,24.27672801]
["bitfinex-derivatives","ETHF0:USTF0",1755316802535,0.8417,4434.3,4434.2,24.27672801]
["bitfinex-derivatives","ETHF0:USTF0",1755316802741,0.675,4434.3,4434.2,24.27672801]
["bitfinex-derivatives","ETHF0:USTF0",1755316803031,1.2363,4434.5,4434.4,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1755316803242,1.2363,4434.5,4434.4,22.86169]
["bitfinex-derivatives","ETHF0:USTF0",1755316803632,1.4949,4434.5,4434.4,24.27270801]
["bitfinex-derivatives","ETHF0:USTF0",1755316804035,0.5859,4434.5,4434.4,24.27270801]
["bitfinex-derivatives","ETHF0:USTF0",1755316804235,1.2363,4434.5,4434.4,24.27270801]
["bitfinex-derivatives","ETHF0:USTF0",1755316805335,0.5859,4434.7,4434.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755316805536,0.5859,4434.7,4434.6,22.84967]
["bitfinex-derivatives","ETHF0:USTF0",1755316805743,0.8445,4434.7,4434.6,22.84967]
["bitfinex-derivatives","ETHF0:USTF0",1755316805939,1.2363,4434.9,4434.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755316806240,1.2363,4434.9,4434.8,23.56091801]
["bitfinex-derivatives","ETHF0:USTF0",1755316806241,1.4949,4434.9,4434.8,23.56091801]
["bitfinex-derivatives","ETHF0:USTF0",1755316806443,1.4949,4434.9,4434.8,23.80501801]
["bitfinex-derivatives","ETHF0:USTF0",1755316806741,0.1619,4434.9,4434.8,23.80501801]
["bitfinex-derivatives","ETHF0:USTF0",1755316806936,1.2363,4435.2,4435.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755316807141,1.4949,4435.2,4435.1,22.83961]
["bitfinex-derivatives","ETHF0:USTF0",1755316808544,0.9805,4435.2,4435.1,22.58911]
["bitfinex-derivatives","ETHF0:USTF0",1755316808842,1.4949,4435.2,4435.1,22.83961]
["bitfinex-derivatives","ETHF0:USTF0",1755316809042,1.4949,4435.2,4435.1,22.389]
["bitfinex-derivatives","ETHF0:USTF0",1755316809230,3.2078,4435.4,4435.1,22.389]
["bitfinex-derivatives","ETHF0:USTF0",1755316809437,3.7937,4435.4,4435.3,1.99191801]
["bitfinex-derivatives","ETHF0:USTF0",1755316809637,4.0523,4435.4,4435.3,23.79201801]
["bitfinex-derivatives","ETHF0:USTF0",1755316810044,4.7027,4435.4,4435.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1755316810943,3.7937,4435.4,4435.2,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755316811137,1.4949,4435.3,4435.2,1.65511801]
["bitfinex-derivatives","ETHF0:USTF0",1755316811338,1.4949,4435.3,4435.2,22.72331801]
["bitfinex-derivatives","ETHF0:USTF0",1755316812339,1.4949,4435.3,4435.2,23.14201801]
["bitfinex-derivatives","ETHF0:USTF0",1755316813141,1.4949,4435.3,4435.2,23.53351801]
["bitfinex-derivatives","ETHF0:USTF0",1755316813341,1.4949,4435.3,4435.2,23.12901801]
["bitfinex-derivatives","ETHF0:USTF0",1755316813637,1.4949,4435.3,4435.2,23.52051801]
["bitfinex-derivatives","ETHF0:USTF0",1755316813837,1.4949,4435.3,4435.2,2.87801801]
["bitfinex-derivatives","ETHF0:USTF0",1755316814044,1.4949,4435.3,4435.2,22.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755316814544,1.4949,4435.3,4435.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755316814847,1.4949,4435.3,4435.2,22.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755316815538,1.4949,4435.3,4435.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755316815742,1.1003,4434.6,4434.5,2.68668801]
["bitfinex-derivatives","ETHF0:USTF0",1755316816038,1.4949,4434.6,4434.5,24.21068801]
["bitfinex-derivatives","ETHF0:USTF0",1755316816439,0.3286,4435.0,4434.9,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1755316816643,0.5859,4435.0,4434.9,24.21164801]
["bitfinex-derivatives","ETHF0:USTF0",1755316817038,1.4949,4435.0,4434.9,24.21164801]
["bitfinex-derivatives","ETHF0:USTF0",1755316817244,1.2363,4435.0,4434.9,2.87801801]
["bitfinex-derivatives","ETHF0:USTF0",1755316817544,1.4949,4435.0,4434.9,23.75801801]
["bitfinex-derivatives","ETHF0:USTF0",1755316817738,0.6504,4434.9,4434.5,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1755316817947,0.6504,4434.5,4434.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755316818251,1.4949,4434.2,4434.1,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1755316818441,1.4949,4434.2,4434.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755316818640,1.4949,4434.2,4434.0,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755316818841,1.4887,4434.1,4434.0,1.83431801]
["bitfinex-derivatives","ETHF0:USTF0",1755316819043,1.4887,4434.1,4434.0,22.71731801]
["bitfinex-derivatives","ETHF0:USTF0",1755316819244,1.4887,4434.1,4434.0,23.76721801]
["bitfinex-derivatives","ETHF0:USTF0",1755316821050,1.4887,4434.1,4434.0,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755316821252,1.4887,4434.1,4434.0,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755316822446,3.3763,4434.4,4434.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755316822647,1.23,4434.7,4434.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755316822848,1.23,4434.7,4434.6,24.20687801]
["bitfinex-derivatives","ETHF0:USTF0",1755316823048,1.23,4434.7,4434.6,23.75621801]
["bitfinex-derivatives","ETHF0:USTF0",1755316823351,0.8566,4434.7,4434.6,23.75621801]
["bitfinex-derivatives","ETHF0:USTF0",1755316823647,1.23,4434.7,4434.6,23.75621801]
["bitfinex-derivatives","ETHF0:USTF0",1755316823949,1.4887,4434.7,4434.6,23.75621801]
["bitfinex-derivatives","ETHF0:USTF0",1755316826142,3.2078,4435.0,4434.6,23.15021801]
["bitfinex-derivatives","ETHF0:USTF0",1755316826346,4.6965,4435.0,4434.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755316826743,4.0644,4435.0,4434.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755316826949,3.2078,4435.0,4434.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755316827651,3.471,4435.0,4434.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755316827852,3.6395,4435.0,4434.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755316828051,4.0644,4435.0,4434.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755316828251,4.4378,4435.0,4434.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755316828442,4.6965,4435.0,4434.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755316828648,1.4887,4434.9,4434.8,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1755316828850,1.4887,4434.9,4434.8,22.00054]
["bitfinex-derivatives","ETHF0:USTF0",1755316829051,1.4887,4434.9,4434.8,22.78584]
["bitfinex-derivatives","ETHF0:USTF0",1755316831147,3.2078,4435.0,4434.8,22.78584]
["bitfinex-derivatives","ETHF0:USTF0",1755316831354,3.2078,4435.0,4434.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755316831743,3.2078,4435.0,4434.9,4.34250806]
["bitfinex-derivatives","ETHF0:USTF0",1755316831944,0.6366,4435.4,4435.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755316832150,1.0659,4435.4,4435.3,24.19680801]
["bitfinex-derivatives","ETHF0:USTF0",1755316832346,1.23,4435.4,4435.3,24.19680801]
["bitfinex-derivatives","ETHF0:USTF0",1755316832545,0.8566,4436.0,4435.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1755316832851,1.23,4436.0,4435.9,24.19674801]
["bitfinex-derivatives","ETHF0:USTF0",1755316833951,1.4887,4436.0,4435.9,24.19674801]
["bitfinex-derivatives","ETHF0:USTF0",1755316834147,1.4887,4436.0,4435.9,22.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755316838156,1.4887,4436.0,4435.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755316838359,0.5934,4436.0,4435.9,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1755316838553,0.5934,4436.0,4435.9,21.2823]
["bitfinex-derivatives","ETHF0:USTF0",1755316838749,0.5934,4436.0,4435.9,22.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755316839057,1.23,4436.0,4435.9,22.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755316840960,1.4887,4436.0,4435.9,22.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755316841554,3.8012,4436.1,4436.0,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1755316841755,4.0644,4436.1,4436.0,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1755316842159,3.2078,4436.1,4436.0,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1755316842552,0.3734,4436.3,4436.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755316842757,0.8051,4436.3,4436.2,24.19271801]
["bitfinex-derivatives","ETHF0:USTF0",1755316842955,0.2632,4436.5,4436.3,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1755316843160,0.2632,4436.5,4436.4,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755316843161,1.2255,4436.5,4436.4,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755316843459,0.5934,4436.5,4436.4,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1755316843659,1.4887,4436.5,4436.4,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1755316844258,1.4887,4436.5,4436.4,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755316844859,0.2608,4435.6,4435.5,2.01701801]
["bitfinex-derivatives","ETHF0:USTF0",1755316845061,1.23,4435.6,4435.5,23.48941801]
["bitfinex-derivatives","ETHF0:USTF0",1755316845262,0.8566,4435.6,4435.5,23.48941801]
["bitfinex-derivatives","ETHF0:USTF0",1755316845457,0.9668,4435.9,4435.8,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1755316845662,1.23,4435.9,4435.8,22.77974]
["bitfinex-derivatives","ETHF0:USTF0",1755316846462,0.8566,4435.9,4435.8,22.77974]
["bitfinex-derivatives","ETHF0:USTF0",1755316846961,0.4293,4435.9,4435.8,22.77974]
["bitfinex-derivatives","ETHF0:USTF0",1755316847158,0.6366,4436.2,4436.0,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1755316847355,0.5934,4436.1,4436.0,3.33473801]
["bitfinex-derivatives","ETHF0:USTF0",1755316847555,0.8566,4436.1,4436.0,24.18973801]
["bitfinex-derivatives","ETHF0:USTF0",1755316847758,1.23,4436.1,4436.0,24.18973801]
["bitfinex-derivatives","ETHF0:USTF0",1755316848267,4.6965,4436.1,4436.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755316848570,4.6965,4436.1,4436.0,22.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755316849063,4.6965,4436.1,4436.0,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755316850470,4.6965,4436.1,4436.0,22.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755316852475,4.6965,4436.1,4436.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755316852666,4.6965,4436.1,4436.0,22.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755316853263,0.7883,4436.4,4436.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755316853566,1.4548,4436.4,4436.3,23.72711801]
["bitfinex-derivatives","ETHF0:USTF0",1755316854569,0.8417,4436.4,4436.3,23.72711801]
["bitfinex-derivatives","ETHF0:USTF0",1755316854770,0.1757,4436.4,4436.3,23.72711801]
["bitfinex-derivatives","ETHF0:USTF0",1755316855172,1.2097,4436.4,4436.3,23.72711801]
["bitfinex-derivatives","ETHF0:USTF0",1755316855372,1.4548,4436.4,4436.3,23.72711801]
["bitfinex-derivatives","ETHF0:USTF0",1755316858774,0.5894,4436.0,4435.8,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1755316858979,1.4548,4435.7,4435.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755316859182,1.4548,4435.7,4435.6,22.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755316859576,1.4548,4435.7,4435.6,23.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755316859776,1.4548,4435.7,4435.6,23.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755316860483,1.4548,4435.7,4435.6,22.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755316860975,1.4548,4435.7,4435.6,23.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755316861176,1.4548,4435.7,4435.6,23.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755316861877,0.6737,4435.7,4435.6,22.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755316862082,1.2097,4435.7,4435.6,23.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755316862376,0.2523,4435.9,4435.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755316862583,0.2523,4435.9,4435.8,23.72411801]
["bitfinex-derivatives","ETHF0:USTF0",1755316863175,0.2523,4436.1,4435.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755316863378,0.796,4436.0,4435.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755316863578,1.2097,4436.0,4435.9,22.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755316863782,0.5894,4435.8,4435.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755316863981,1.4548,4435.8,4435.7,21.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755316864387,1.4548,4435.8,4435.7,21.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755316864686,1.4548,4435.8,4435.7,21.0165]
["bitfinex-derivatives","ETHF0:USTF0",1755316864888,1.4548,4435.8,4435.7,21.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755316865082,1.4548,4435.8,4435.7,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1755316865282,1.4548,4435.8,4435.7,21.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755316865483,1.4548,4435.8,4435.7,22.33835]
["bitfinex-derivatives","ETHF0:USTF0",1755316865983,1.4548,4435.8,4435.7,22.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755316866592,1.4548,4435.8,4435.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755316866888,1.4548,4435.7,4435.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755316867083,1.4548,4435.7,4435.6,22.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755316867385,1.4548,4435.7,4435.6,22.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755316867588,1.4548,4435.7,4435.6,23.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755316867790,1.4548,4435.7,4435.6,23.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755316869495,1.4548,4435.7,4435.6,23.8902]
["bitfinex-derivatives","ETHF0:USTF0",1755316869696,1.4548,4435.7,4435.6,22.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755316870596,0.2451,4435.6,4435.4,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755316870898,1.4548,4435.3,4435.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755316871094,1.4548,4435.3,4435.2,22.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755316871296,1.4548,4435.3,4435.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755316871497,1.4548,4435.3,4435.2,22.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755316871695,1.4548,4435.3,4435.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755316871897,1.4548,4435.3,4435.2,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1755316872194,1.4548,4435.3,4435.2,21.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755316872601,1.4548,4435.3,4435.2,21.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755316872900,1.4548,4435.3,4435.2,21.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755316874197,1.4548,4435.3,4435.2,21.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755316874398,1.4548,4435.3,4435.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755316874593,1.4548,4435.3,4435.2,21.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755316875101,1.4548,4435.3,4435.2,22.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755316875698,1.4548,4435.3,4435.2,22.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755316877204,1.2097,4435.3,4435.2,22.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755316877804,1.4548,4435.3,4435.2,22.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755316880404,1.4548,4435.3,4435.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755316880604,1.4548,4435.3,4435.2,22.3081]
["bitfinex-derivatives","ETHF0:USTF0",1755316882799,0.8417,4435.3,4435.2,22.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755316883004,3.2078,4436.1,4436.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755316883308,3.2078,4436.1,4436.0,23.70981801]
["bitfinex-derivatives","ETHF0:USTF0",1755316883904,3.2078,4436.1,4436.0,22.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755316883905,4.6487,4436.1,4436.0,22.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755316884105,4.6487,4436.1,4436.0,22.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755316884508,4.6487,4436.1,4436.0,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755316885204,0.5757,4435.5,4435.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755316885403,4.6487,4435.5,4435.4,21.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755316885809,4.6487,4435.5,4435.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755316886011,4.6487,4435.5,4435.4,21.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755316886409,4.6487,4435.5,4435.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755316886611,4.6487,4435.5,4435.4,22.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755316887707,4.3913,4435.5,4435.4,23.70781801]
["bitfinex-derivatives","ETHF0:USTF0",1755316887909,3.2078,4435.5,4435.4,23.70781801]
["bitfinex-derivatives","ETHF0:USTF0",1755316888109,3.4575,4436.2,4435.4,23.12561801]
["bitfinex-derivatives","ETHF0:USTF0",1755316888407,4.6487,4436.2,4435.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755316888612,1.4409,4435.9,4435.8,21.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755316888813,1.4409,4435.9,4435.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755316889013,1.4409,4435.9,4435.8,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1755316889213,1.4409,4435.9,4435.8,22.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755316889414,1.4409,4435.9,4435.8,22.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755316890314,1.4409,4435.9,4435.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755316890510,4.2906,4435.6,4435.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755316890716,4.6487,4435.6,4435.5,21.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755316890915,4.6487,4435.6,4435.5,21.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755316891310,4.6487,4435.6,4435.5,22.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755316891718,4.6487,4435.6,4435.5,21.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755316892612,4.6487,4435.6,4435.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755316892816,4.6487,4435.6,4435.5,21.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755316893018,4.6487,4435.6,4435.5,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755316893915,3.7835,4435.6,4435.5,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755316894414,4.0332,4435.6,4435.5,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755316894609,4.3913,4435.6,4435.5,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755316895115,4.6487,4435.6,4435.5,22.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755316896321,4.6487,4435.6,4435.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755316896520,4.6487,4435.6,4435.5,22.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755316897222,3.9708,4435.6,4435.5,21.8733]
["bitfinex-derivatives","ETHF0:USTF0",1755316897520,3.6127,4435.6,4435.5,22.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755316898917,3.6127,4435.6,4435.5,23.70181801]
["bitfinex-derivatives","ETHF0:USTF0",1755316900812,3.6127,4435.6,4435.5,23.28431801]
["bitfinex-derivatives","ETHF0:USTF0",1755316901121,3.2078,4435.6,4435.5,23.28431801]
["bitfinex-derivatives","ETHF0:USTF0",1755316901321,3.5659,4436.2,4435.6,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1755316901523,4.2282,4436.2,4436.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755316901720,4.38268293,4436.2,4436.1,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755316901915,4.12528293,4436.2,4436.1,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755316902223,4.38268293,4436.2,4436.1,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755316903021,3.36228293,4436.2,4436.1,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755316903323,3.36228482,4436.2,4436.1,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755316904225,4.38268482,4436.2,4436.1,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755316906928,4.12528482,4436.2,4436.1,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755316907128,3.76718482,4436.2,4436.1,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755316907629,4.38268482,4436.2,4436.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755316907831,4.38268482,4436.2,4436.1,21.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755316908126,4.12528482,4436.2,4436.1,21.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755316908331,3.36228482,4436.2,4436.1,21.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755316909226,3.2078,4436.2,4436.1,21.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755316910726,3.36231143,4436.2,4436.1,21.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755316911036,3.36231143,4436.2,4436.1,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755316911237,3.73281143,4436.2,4436.1,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755316911532,3.73281693,4436.2,4436.1,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755316911932,4.14991693,4436.2,4436.1,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755316912134,3.9954,4436.2,4436.1,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755316912335,4.1499299,4436.2,4436.1,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755316912633,3.7794299,4436.2,4436.1,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755316913134,4.1499299,4436.2,4436.1,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755316914034,4.4047299,4436.2,4436.1,21.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755316914234,4.4047299,4436.2,4436.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755316914434,4.4047299,4436.2,4436.1,21.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755316914832,4.4047299,4436.2,4436.1,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755316915032,4.4047299,4436.2,4436.1,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755316916738,3.9792299,4436.2,4436.1,21.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755316916931,4.4047299,4436.2,4436.1,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755316917136,4.4047299,4436.2,4436.1,21.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755316917532,4.4047299,4436.2,4436.1,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755316918037,4.2502,4436.2,4436.1,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755316918336,4.40473085,4436.2,4436.1,21.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755316918734,4.40473085,4436.2,4435.9,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1755316919038,1.0424,4436.0,4435.9,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1755316919233,1.19693085,4436.0,4435.9,22.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755316924745,1.19693085,4436.0,4435.9,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1755316924935,0.15453085,4436.0,4435.9,21.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755316925136,3.2078,4436.2,4436.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755316925341,3.2078,4436.2,4436.1,21.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755316927949,3.9954,4436.2,4436.1,21.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755316929051,3.6249,4436.2,4436.1,21.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755316929452,3.2078,4436.2,4436.1,21.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755316931750,3.5783,4436.2,4436.1,21.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755316932248,3.72988999,4436.2,4436.1,21.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755316932453,4.14698999,4436.2,4436.1,21.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755316932952,3.9954,4436.2,4436.1,21.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755316935453,3.9954,4436.2,4436.1,21.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755316936950,3.9954,4436.2,4436.0,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755316936951,0.2548,4436.1,4436.0,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755316937150,1.19397629,4436.1,4436.0,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755316939958,1.40809138,4436.1,4436.0,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755316943852,5.03026662,4436.1,4436.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755316944052,5.03026662,4436.1,4436.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755316945460,1.77546662,4436.1,4436.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1755316945759,1.15300419,4436.1,4436.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755316947755,0.1512891,4436.1,4436.0,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755316948055,3.2078,4436.2,4436.0,4.48713801]
["bitfinex-derivatives","ETHF0:USTF0",1755316948258,3.2078,4436.2,4436.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755316949555,2.8104,4436.2,4436.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755316951857,3.2078,4436.7,4436.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755316952061,3.35907046,4436.7,4436.6,21.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755316952563,3.2078,4436.7,4436.6,21.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755316953961,3.578,4436.7,4436.6,21.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755316954161,3.8418,4436.7,4436.6,21.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755316955261,3.8418,4436.7,4436.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755316955467,3.8418,4436.7,4436.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755316956059,0.2638,4436.4,4436.3,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755316956263,0.634,4436.4,4436.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755316956460,0.2638,4436.1,4436.0,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755316956668,3.4716,4436.1,4436.0,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755316956968,3.8418,4436.1,4436.0,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755316957167,0.634,4436.0,4435.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1755316957762,2.04501801,4436.0,4435.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1755316957964,5.04501801,4436.0,4435.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755316958971,0.634,4436.0,4435.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755316959172,1.0501,4436.0,4435.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755316961675,1.0501,4436.0,4435.9,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755316961973,1.0501,4436.0,4435.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1755316963474,3.2078,4436.1,4436.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755316963670,3.2078,4436.1,4436.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755316964076,2.8104,4436.1,4436.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755316964374,2.9718,4436.1,4436.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755316964573,3.2265,4436.1,4436.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755316964870,3.8605,4436.1,4436.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755316965274,3.8605,4436.1,4436.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755316965771,3.8605,4436.1,4436.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755316965978,3.8605,4436.1,4436.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755316966767,3.8605,4436.1,4436.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755316967373,3.4444,4436.1,4436.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755316967579,3.8605,4436.1,4436.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755316967978,2.8104,4436.1,4436.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755316968780,2.8104,4436.1,4436.0,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1755316969480,3.2078,4436.6,4436.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755316969681,3.2078,4436.6,4436.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316971073,3.3721,4436.6,4436.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316971279,3.7837,4436.6,4436.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316971480,4.4303,4436.6,4436.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316972086,3.2078,4436.6,4436.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316972287,3.6182,4436.6,4436.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316972783,3.2078,4436.6,4436.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316976786,3.2078,4437.1,4436.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755316976992,3.6182,4437.1,4437.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316977188,4.31939818,4437.1,4437.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316977388,4.58219818,4437.1,4437.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316981293,3.35969818,4437.1,4437.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316981592,3.2078,4437.1,4437.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316983386,3.2078,4437.6,4437.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755316983586,3.2078,4437.6,4437.5,2.88181801]
["bitfinex-derivatives","ETHF0:USTF0",1755316985289,4.4303,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316985692,3.3721,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316986193,3.6182,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316986389,4.1675,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316987896,4.4303,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316988193,3.6182,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316988392,3.2078,4437.6,4437.5,23.65781801]
["bitfinex-derivatives","ETHF0:USTF0",1755316989096,3.6182,4437.6,4437.5,23.65781801]
["bitfinex-derivatives","ETHF0:USTF0",1755316989292,4.002,4437.6,4437.5,23.65781801]
["bitfinex-derivatives","ETHF0:USTF0",1755316989992,4.1675,4437.6,4437.5,23.65781801]
["bitfinex-derivatives","ETHF0:USTF0",1755316990198,4.4303,4437.6,4437.5,23.65781801]
["bitfinex-derivatives","ETHF0:USTF0",1755316990400,3.7837,4437.6,4437.5,21.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755316990594,3.7837,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316990795,4.1675,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316992198,3.7837,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316992394,3.3721,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316992596,3.2078,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316994699,3.6182,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316995199,4.4303,4437.6,4437.5,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755316998399,4.4303,4437.6,4437.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755316998605,0.3352,4437.1,4437.0,1.98881801]
["bitfinex-derivatives","ETHF0:USTF0",1755316998903,3.2078,4437.6,4437.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1755316999098,3.7889,4437.6,4437.5,22.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755316999301,4.4301,4437.6,4437.5,22.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755317003206,4.4301,4437.6,4437.5,21.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755317003402,4.6937,4437.6,4437.5,21.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755317003600,1.2223,4436.9,4436.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755317003802,1.2223,4436.9,4436.8,22.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755317004804,0.8059,4436.9,4436.8,22.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755317005003,0.4126,4436.9,4436.8,22.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755317005803,0.6412,4437.2,4436.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755317006007,1.2223,4437.2,4437.1,2.88771801]
["bitfinex-derivatives","ETHF0:USTF0",1755317006408,0.1647,4437.2,4437.1,22.74681801]
["bitfinex-derivatives","ETHF0:USTF0",1755317006604,1.2223,4437.2,4437.1,23.64571801]
["bitfinex-derivatives","ETHF0:USTF0",1755317007404,1.4859,4437.2,4437.1,23.39431801]
["bitfinex-derivatives","ETHF0:USTF0",1755317007806,1.4859,4437.2,4437.1,23.64571801]
["bitfinex-derivatives","ETHF0:USTF0",1755317008007,1.2223,4437.2,4437.1,23.64571801]
["bitfinex-derivatives","ETHF0:USTF0",1755317008805,1.4859,4437.2,4437.1,22.84551801]
["bitfinex-derivatives","ETHF0:USTF0",1755317009207,1.4859,4437.2,4437.1,23.64571801]
["bitfinex-derivatives","ETHF0:USTF0",1755317009408,1.2223,4437.2,4437.1,23.64571801]
["bitfinex-derivatives","ETHF0:USTF0",1755317009610,1.2223,4437.2,4437.1,23.64471801]
["bitfinex-derivatives","ETHF0:USTF0",1755317010003,1.4859,4437.2,4436.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755317010209,0.5811,4437.2,4436.9,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1755317010409,1.4859,4437.0,4436.9,21.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755317010810,1.4859,4437.0,4436.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755317011007,1.4859,4437.0,4436.9,21.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755317011408,1.4859,4437.0,4436.9,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755317012006,1.4859,4437.0,4436.9,22.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755317012208,1.4859,4437.0,4436.9,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755317012408,1.4859,4437.0,4436.9,21.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755317012610,1.2223,4437.0,4436.9,22.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755317014213,1.2223,4437.0,4436.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755317014507,1.2223,4437.0,4436.9,22.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755317014815,3.2078,4437.6,4437.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755317015006,4.4301,4437.6,4437.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755317015206,4.84457754,4437.6,4437.5,21.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755317015812,4.84457754,4437.6,4437.5,22.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755317016213,4.84457754,4437.6,4437.5,21.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755317016409,4.84457754,4437.6,4437.5,21.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755317017009,4.84457754,4437.6,4437.5,21.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755317017914,4.6937,4437.6,4437.5,21.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755317018216,4.84461717,4437.6,4437.5,21.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755317019314,4.84461717,4437.6,4437.5,22.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755317021718,4.58101717,4437.6,4437.5,22.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755317022014,3.35871717,4437.6,4437.5,22.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755317022919,3.2078,4437.6,4437.5,22.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755317023417,3.2078,4437.6,4437.5,22.68007]
["bitfinex-derivatives","ETHF0:USTF0",1755317023613,3.4557,4438.1,4437.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755317023823,3.2078,4438.1,4438.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755317024014,3.35873871,4438.1,4438.0,22.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755317024207,3.77133871,4438.1,4438.0,22.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755317024413,4.58103871,4438.1,4438.0,22.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755317024615,4.84463871,4438.1,4438.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755317024815,4.84463871,4438.1,4438.0,21.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755317025320,4.84463871,4438.1,4438.0,22.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755317025715,4.58103871,4438.1,4438.0,22.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755317026220,4.58103871,4438.1,4438.0,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755317028515,3.35873871,4438.1,4438.0,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755317029525,3.62063871,4438.1,4438.0,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755317029726,3.78623871,4438.1,4438.0,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755317029919,4.14763871,4438.1,4438.0,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755317030320,4.32203871,4438.1,4438.0,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755317030924,4.57403871,4438.1,4438.0,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755317032422,4.4231,4438.1,4438.0,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755317032823,3.2078,4438.1,4438.0,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755317039632,3.457,4438.7,4438.0,21.77311]
["bitfinex-derivatives","ETHF0:USTF0",1755317039834,1.2153,4438.4,4438.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755317040140,1.2153,4438.4,4438.3,22.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755317043232,3.2078,4438.7,4438.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755317043433,3.8097,4438.7,4438.6,23.60171801]
["bitfinex-derivatives","ETHF0:USTF0",1755317043739,3.2078,4438.7,4438.6,23.60171801]
["bitfinex-derivatives","ETHF0:USTF0",1755317043932,3.3078,4439.2,4438.6,22.72321801]
["bitfinex-derivatives","ETHF0:USTF0",1755317044129,3.3078,4439.2,4439.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755317044334,4.5231,4439.2,4439.1,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755317045739,4.7723,4439.2,4439.1,21.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755317045934,4.7723,4439.2,4439.1,21.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755317046132,4.7723,4439.2,4439.1,21.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755317046439,4.7723,4439.2,4439.1,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755317046637,4.5231,4439.2,4439.1,21.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755317046841,4.5231,4439.2,4439.1,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755317047050,4.7723,4439.2,4439.1,21.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755317047942,4.7723,4439.2,4439.1,21.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755317048741,3.9097,4439.2,4439.1,21.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755317048938,4.7723,4439.2,4439.1,21.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755317049137,4.7723,4439.2,4439.1,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755317049636,4.7723,4439.2,4439.1,20.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755317049841,0.2619,4439.1,4438.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755317050039,0.6019,4438.1,4438.0,2.87371801]
["bitfinex-derivatives","ETHF0:USTF0",1755317050240,0.9633,4438.1,4438.0,23.59471801]
["bitfinex-derivatives","ETHF0:USTF0",1755317050436,1.2153,4438.1,4438.0,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755317050642,1.4645,4438.1,4438.0,22.92931801]
["bitfinex-derivatives","ETHF0:USTF0",1755317050842,1.4645,4438.1,4438.0,23.59371801]
["bitfinex-derivatives","ETHF0:USTF0",1755317051044,1.4645,4438.1,4438.0,20.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755317051439,1.4645,4438.1,4438.0,21.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755317051951,1.4645,4438.1,4438.0,21.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755317052146,1.4645,4438.1,4438.0,20.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755317052644,1.4645,4438.1,4437.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755317052842,1.4645,4438.1,4438.0,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755317054349,1.4645,4438.1,4438.0,20.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755317058754,1.4645,4438.1,4438.0,21.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755317060449,1.4645,4438.1,4437.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755317060654,1.4645,4438.1,4438.0,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1755317060850,1.4645,4438.1,4438.0,20.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755317061251,1.4645,4438.1,4438.0,21.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755317063650,0.592,4438.1,4437.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755317063851,0.592,4438.1,4438.0,21.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755317064050,0.592,4438.1,4438.0,22.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755317064250,0.8324,4438.1,4438.0,22.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755317064456,1.2169,4438.1,4438.0,22.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755317065048,1.2169,4438.1,4438.0,23.58771801]
["bitfinex-derivatives","ETHF0:USTF0",1755317065049,0.406,4438.1,4438.0,23.58771801]
["bitfinex-derivatives","ETHF0:USTF0",1755317065759,3.2078,4438.2,4438.0,23.58771801]
["bitfinex-derivatives","ETHF0:USTF0",1755317065958,3.4482,4438.2,4438.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755317066458,3.6074,4438.2,4438.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755317066853,3.2078,4438.2,4438.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755317067752,3.2078,4438.2,4438.1,21.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755317067948,4.4271,4438.2,4438.1,21.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755317068154,4.4271,4438.2,4438.1,22.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755317068358,4.6839,4438.2,4438.1,21.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755317068555,0.4972,4438.1,4438.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1755317068757,1.4761,4438.1,4438.0,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1755317068958,1.4761,4438.1,4438.0,23.183]
["bitfinex-derivatives","ETHF0:USTF0",1755317069158,1.4761,4438.1,4438.0,23.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755317069454,3.7515,4438.2,4438.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755317069658,4.1867,4438.2,4438.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755317070056,4.4271,4438.2,4438.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755317070456,4.6839,4438.2,4438.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755317072069,3.8022,4438.2,4438.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755317072361,3.8022,4438.2,4438.1,21.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755317072864,4.6839,4438.2,4438.1,21.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755317074162,4.6839,4438.2,4438.1,22.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755317074163,4.4271,4438.2,4438.1,22.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755317074562,4.0275,4438.2,4438.1,22.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755317074763,4.4271,4438.2,4438.1,22.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755317075560,3.367,4438.2,4438.1,22.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755317077665,3.2078,4438.2,4438.1,22.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755317079367,3.7806,4438.7,4438.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755317079666,4.31190601,4438.7,4438.6,22.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755317080963,4.57390601,4438.7,4438.6,22.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755317081163,3.35460601,4438.7,4438.6,22.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755317082065,3.2078,4438.7,4438.6,22.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755317084266,3.5482,4439.2,4438.6,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1755317084475,4.0919,4439.2,4439.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755317084667,4.23861268,4439.2,4439.1,22.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755317085262,4.67381268,4439.2,4439.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755317085462,4.67381268,4439.2,4439.1,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755317085966,4.5271,4439.2,4439.1,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755317086166,4.67376693,4439.2,4439.1,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755317086667,3.85406693,4439.2,4439.1,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755317086866,3.467,4439.2,4439.1,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755317087467,3.3078,4439.2,4439.1,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755317088158,3.2078,4439.7,4439.1,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755317088362,3.2078,4439.7,4439.6,2.87531801]
["bitfinex-derivatives","ETHF0:USTF0",1755317088563,3.2078,4439.7,4439.6,23.56931801]
["bitfinex-derivatives","ETHF0:USTF0",1755317089269,3.2078,4439.7,4439.6,24.01947801]
["bitfinex-derivatives","ETHF0:USTF0",1755317091466,0.6346,4440.4,4439.8,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1755317091770,0.6346,4440.4,4439.1,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1755317091771,1.2106,4440.4,4440.3,2.87981801]
["bitfinex-derivatives","ETHF0:USTF0",1755317091968,1.2106,4440.4,4440.3,23.56781801]
["bitfinex-derivatives","ETHF0:USTF0",1755317096971,1.2106,4440.4,4440.3,22.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755317099376,1.4587,4440.4,4440.3,22.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755317100172,0.576,4440.4,4439.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755317100378,1.4587,4439.9,4439.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755317100578,1.4587,4439.9,4439.8,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755317100878,1.4587,4439.9,4439.8,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755317101176,1.4587,4439.9,4439.8,22.77101801]
["bitfinex-derivatives","ETHF0:USTF0",1755317101371,1.4587,4439.9,4439.8,23.15961801]
["bitfinex-derivatives","ETHF0:USTF0",1755317101578,1.4587,4439.9,4439.8,23.55981801]
["bitfinex-derivatives","ETHF0:USTF0",1755317102273,1.4587,4439.9,4439.8,2.47961801]
["bitfinex-derivatives","ETHF0:USTF0",1755317102475,3.2078,4440.0,4439.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755317102476,1.2106,4439.4,4439.3,1.84511801]
["bitfinex-derivatives","ETHF0:USTF0",1755317102775,4.4184,4439.4,4439.3,23.55681801]
["bitfinex-derivatives","ETHF0:USTF0",1755317102978,3.8636,4439.4,4439.3,23.55681801]
["bitfinex-derivatives","ETHF0:USTF0",1755317103375,3.6204,4439.4,4439.3,23.55681801]
["bitfinex-derivatives","ETHF0:USTF0",1755317104476,3.8636,4439.4,4439.3,23.55681801]
["bitfinex-derivatives","ETHF0:USTF0",1755317104881,4.255,4439.4,4439.3,23.55681801]
["bitfinex-derivatives","ETHF0:USTF0",1755317105180,1.0472,4439.4,4439.3,23.55681801]
["bitfinex-derivatives","ETHF0:USTF0",1755317105582,1.0472,4439.4,4439.3,2.87981801]
["bitfinex-derivatives","ETHF0:USTF0",1755317105881,1.0472,4439.4,4439.3,23.55481801]
["bitfinex-derivatives","ETHF0:USTF0",1755317106283,4.255,4439.9,4439.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317106483,3.8636,4439.9,4439.8,22.1438]
["bitfinex-derivatives","ETHF0:USTF0",1755317106671,3.2078,4439.9,4439.8,22.1438]
["bitfinex-derivatives","ETHF0:USTF0",1755317107782,3.2078,4439.9,4439.8,22.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755317107978,1.2106,4440.3,4440.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755317108174,3.2078,4440.4,4440.2,23.55381801]
["bitfinex-derivatives","ETHF0:USTF0",1755317108378,4.0035,4440.4,4440.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317108577,4.255,4440.4,4440.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317109185,4.4184,4440.4,4440.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317110074,4.6665,4440.4,4440.3,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755317110286,4.6665,4440.4,4440.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317110486,4.4184,4440.4,4440.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317111282,4.255,4440.4,4440.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317111684,4.4184,4440.4,4440.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317112187,3.2078,4440.4,4440.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317113275,3.6204,4440.4,4440.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317113476,3.2078,4440.4,4440.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317113687,0.6346,4440.6,4440.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755317113890,0.6346,4440.6,4440.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317114187,0.3914,4440.8,4440.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317114379,3.7838,4441.0,4440.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755317114582,4.0319,4441.0,4440.9,22.1368]
["bitfinex-derivatives","ETHF0:USTF0",1755317114990,4.6665,4441.0,4440.9,22.1368]
["bitfinex-derivatives","ETHF0:USTF0",1755317115686,4.6665,4441.0,4440.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755317115886,4.6665,4441.0,4440.9,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1755317116390,4.6665,4441.0,4440.9,21.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755317118983,4.6665,4441.0,4440.9,21.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755317119188,4.6665,4441.0,4440.9,21.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755317119689,4.4184,4441.0,4440.9,21.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755317120182,4.4184,4441.0,4440.9,22.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755317121192,4.4184,4441.0,4440.9,21.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755317121490,3.7838,4441.0,4440.4,1.65791801]
["bitfinex-derivatives","ETHF0:USTF0",1755317121690,0.5988,4440.6,4440.5,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755317121889,1.4658,4440.6,4440.5,21.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755317122084,1.4658,4440.6,4440.5,21.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755317122392,1.4658,4440.6,4440.5,22.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755317122591,1.2054,4440.6,4440.5,22.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755317122788,1.2054,4441.4,4441.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755317122993,1.2054,4441.4,4441.3,23.53471801]
["bitfinex-derivatives","ETHF0:USTF0",1755317128291,0.5988,4441.4,4441.3,23.53471801]
["bitfinex-derivatives","ETHF0:USTF0",1755317128491,1.2054,4441.4,4441.3,23.53471801]
["bitfinex-derivatives","ETHF0:USTF0",1755317130598,0.4309,4441.4,4441.3,23.53471801]
["bitfinex-derivatives","ETHF0:USTF0",1755317131000,3.2078,4441.5,4441.3,22.90581801]
["bitfinex-derivatives","ETHF0:USTF0",1755317131297,3.6387,4441.5,4441.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755317131796,4.2453,4441.5,4441.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755317132397,3.6387,4441.5,4441.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755317132799,4.4132,4441.5,4441.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755317134196,3.6387,4441.5,4441.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755317134397,4.4132,4441.5,4441.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755317137900,4.0513,4441.5,4441.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755317138302,4.4132,4441.5,4441.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755317139707,4.6736,4441.5,4441.4,21.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755317140406,4.6736,4441.5,4441.4,21.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755317140605,4.6736,4441.5,4441.4,22.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755317141209,4.4132,4441.5,4441.4,21.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755317141507,4.4132,4441.5,4441.4,22.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755317142908,4.4132,4441.5,4441.4,21.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755317143207,4.6736,4441.5,4441.4,22.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755317143508,4.6736,4441.5,4441.4,21.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755317144110,4.4132,4441.5,4441.4,22.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755317144311,4.4132,4441.5,4441.4,22.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755317146011,0.4309,4442.3,4442.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755317146207,1.0375,4442.4,4442.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755317146406,1.0375,4442.4,4442.2,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755317146407,1.2054,4442.4,4442.0,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755317146608,0.9277,4441.6,4441.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755317146815,1.4658,4441.6,4441.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755317147208,1.4658,4441.6,4441.5,21.6853]
["bitfinex-derivatives","ETHF0:USTF0",1755317147407,1.4658,4441.6,4441.5,22.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755317149017,1.4548,4441.6,4441.5,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755317149213,1.4548,4441.6,4441.5,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755317149407,1.2054,4441.6,4441.5,22.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755317150417,0.1739,4441.9,4441.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755317150715,0.6059,4441.9,4441.8,2.85111801]
["bitfinex-derivatives","ETHF0:USTF0",1755317151015,1.4934,4441.9,4441.8,2.85111801]
["bitfinex-derivatives","ETHF0:USTF0",1755317151221,1.244,4441.9,4441.8,2.85111801]
["bitfinex-derivatives","ETHF0:USTF0",1755317154718,4.2779,4442.0,4441.9,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1755317155217,4.4518,4442.0,4441.9,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1755317155418,1.244,4442.0,4441.9,22.52301]
["bitfinex-derivatives","ETHF0:USTF0",1755317155813,0.6059,4441.7,4441.6,2.68355801]
["bitfinex-derivatives","ETHF0:USTF0",1755317156010,3.2078,4442.5,4441.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755317156316,1.244,4442.1,4442.0,2.47501801]
["bitfinex-derivatives","ETHF0:USTF0",1755317156521,1.39074312,4442.1,4442.0,2.85111801]
["bitfinex-derivatives","ETHF0:USTF0",1755317156819,1.39074312,4442.1,4442.0,23.48311801]
["bitfinex-derivatives","ETHF0:USTF0",1755317157923,1.00704312,4442.1,4442.0,23.48311801]
["bitfinex-derivatives","ETHF0:USTF0",1755317158127,0.432,4442.1,4442.0,23.48311801]
["bitfinex-derivatives","ETHF0:USTF0",1755317158418,0.6864,4442.1,4442.0,23.48311801]
["bitfinex-derivatives","ETHF0:USTF0",1755317158624,1.0701,4442.1,4442.0,23.48311801]
["bitfinex-derivatives","ETHF0:USTF0",1755317159016,1.244,4442.1,4442.0,23.48311801]
["bitfinex-derivatives","ETHF0:USTF0",1755317160417,3.5532,4442.5,4442.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755317160725,3.96042739,4442.5,4442.4,23.48011801]
["bitfinex-derivatives","ETHF0:USTF0",1755317160922,4.20982739,4442.5,4442.1,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755317161221,1.244,4442.2,4442.1,21.64988]
["bitfinex-derivatives","ETHF0:USTF0",1755317161416,0.1715,4442.2,4442.1,21.64988]
["bitfinex-derivatives","ETHF0:USTF0",1755317161724,1.244,4442.2,4442.1,22.51798]
["bitfinex-derivatives","ETHF0:USTF0",1755317165625,1.6397257,4442.2,4442.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755317165831,1.6397257,4442.1,4442.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755317167734,1.63973836,4442.1,4442.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755317169725,1.63973836,4442.1,4442.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1755317170032,0.4259,4441.3,4441.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755317171034,3.3793,4442.2,4442.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755317171334,3.78003629,4442.2,4442.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755317171730,3.78003629,4442.2,4442.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755317171931,3.78003629,4442.2,4442.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755317172233,3.78003629,4442.2,4441.5,20.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755317172234,0.4259,4441.6,4441.5,20.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755317172428,3.78003629,4441.6,4441.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755317172829,3.52563629,4441.6,4441.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755317173425,3.78003629,4441.6,4441.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755317175131,3.78003629,4441.6,4441.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755317175331,3.78003629,4441.6,4441.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755317175935,3.78003629,4441.6,4441.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755317176535,3.77997113,4441.6,4441.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755317179943,3.77997113,4441.6,4441.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755317180143,3.77997113,4441.6,4441.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755317181345,3.6337,4441.6,4441.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755317181542,3.77996462,4441.6,4441.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755317181741,3.77996462,4441.6,4441.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755317183150,3.6337,4441.6,4441.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755317183542,3.6337,4441.6,4441.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755317184242,3.6337,4441.6,4441.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755317184444,3.6337,4441.6,4441.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755317184644,3.6337,4441.6,4441.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755317184940,3.77994609,4441.6,4441.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1755317185141,0.55604609,4441.5,4441.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1755317185344,1.38338171,4441.5,4441.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1755317185745,1.38338171,4441.5,4441.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755317186148,1.38338171,4441.5,4441.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317187053,1.38325415,4441.5,4441.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317188353,1.38797962,4441.5,4441.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317188754,0.76713691,4441.5,4441.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317189051,0.560644,4441.5,4441.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755317190349,0.560644,4441.5,4441.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317190556,0.1598,4441.4,4440.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755317190750,4.61881801,4440.9,4440.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755317190951,4.76488201,4440.9,4440.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755317191150,4.76488201,4440.9,4440.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317191355,1.41101801,4440.5,4439.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755317191556,3.2078,4440.0,4439.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755317191854,3.2078,4440.0,4439.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755317192258,3.2078,4440.0,4439.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755317192758,3.2078,4440.0,4439.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317192952,3.35376774,4440.0,4439.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755317193151,3.2078,4439.4,4439.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755317193457,3.2078,4439.4,4439.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755317193656,3.2078,4439.4,4439.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755317202662,3.2078,4439.4,4439.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317202963,3.2078,4439.4,4439.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317203666,3.2078,4439.4,4438.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755317203667,1.55568869,4439.3,4438.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755317203865,3.2078,4438.9,4438.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755317204061,4.61881801,4438.9,4438.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755317204454,4.7634434,4438.9,4438.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755317209763,4.7634434,4438.9,4438.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755317211162,4.7634434,4438.9,4438.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755317211363,5.38288146,4438.9,4438.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755317212668,5.38288146,4438.9,4438.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755317213065,5.38288146,4438.9,4438.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755317214871,5.38288146,4438.9,4438.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755317215768,5.38288146,4438.9,4438.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755317216072,5.58957865,4438.9,4438.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755317216473,5.58961917,4438.9,4438.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755317216772,5.58961917,4438.9,4438.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755317218070,5.58961917,4438.9,4438.8,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755317218375,5.58961917,4438.9,4438.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755317219375,5.58981295,4438.9,4438.8,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755317220674,5.58981295,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317221174,5.44515687,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317221369,26.20206177,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317221578,5.59006177,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317222571,24.79004376,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317223976,24.79208536,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317224175,24.79399341,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317226075,24.79299341,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317226576,4.18299341,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317226775,24.79199341,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317227473,4.18299341,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317227678,24.79099341,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317227874,24.58409261,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317228079,24.79143339,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317228377,4.18343339,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317229781,4.18365066,4438.9,4438.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755317229976,4.1834554,4438.9,4438.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755317230173,4.1834554,4438.9,4438.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755317230174,1.41101801,4438.7,4438.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755317230374,0.97575228,4438.7,4438.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317230777,21.58175228,4438.7,4438.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317230977,0.97575228,4438.7,4438.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317234481,3.2078,4438.9,4438.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317234682,3.2078,4438.9,4438.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755317234882,3.2078,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317235386,1.8844,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317235583,2.2996,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317235980,2.6908,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317236885,2.2996,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317237086,1.8844,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317245190,1.6193,4438.9,4438.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755317245391,0.246,4439.8,4438.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755317245688,0.4874,4439.3,4438.9,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755317245890,0.1666,4439.3,4438.9,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755317246091,1.2027,4439.2,4438.9,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755317246383,0.6215,4438.9,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317246589,0.5766,4438.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317246784,1.0802,4438.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317247188,0.246,4438.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317247892,0.654,4438.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317251290,1.0802,4438.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317251498,1.4603,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317259200,1.0802,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317259397,0.4874,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317259901,0.654,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317260102,1.4603,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317261404,0.246,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317261599,3.4538,4438.8,4438.1,0.5516836]
["bitfinex-derivatives","ETHF0:USTF0",1755317261805,3.4538,4438.8,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317262203,0.246,4438.7,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317262399,0.4126,4438.7,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317262596,0.3352,4438.5,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317262805,1.4603,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317272205,1.6014538,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317279210,1.4603,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317279411,1.60153696,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317281020,3.01255497,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755317281218,0.847,4436.9,4436.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317281418,1.4951,4436.9,4436.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317283225,0.5878,4436.9,4436.5,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755317283524,1.4951,4436.6,4436.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317284323,0.5231,4436.6,4436.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317284522,0.2639,4436.6,4436.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317286623,0.5231,4436.6,4436.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317286924,0.2639,4436.6,4436.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317287626,0.7229,4437.2,4436.6,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755317287820,1.4951,4437.2,4437.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317288625,1.1109,4437.2,4437.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317288826,0.2639,4437.2,4437.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317289026,1.4951,4437.2,4437.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317290226,0.5231,4437.1,4436.4,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1755317290425,1.4951,4436.6,4436.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317291525,1.4951,4436.6,4436.5,1.67341801]
["bitfinex-derivatives","ETHF0:USTF0",1755317291722,0.5231,4436.6,4436.5,1.67341801]
["bitfinex-derivatives","ETHF0:USTF0",1755317291924,0.2639,4436.6,4436.5,1.67341801]
["bitfinex-derivatives","ETHF0:USTF0",1755317293322,3.2078,4437.4,4436.5,1.67341801]
["bitfinex-derivatives","ETHF0:USTF0",1755317293522,0.9073,4437.3,4436.6,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755317293823,0.3842,4437.3,4436.6,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755317294023,0.8618,4437.2,4437.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317294327,1.4951,4437.2,4437.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317295025,0.6026,4437.7,4437.2,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755317295329,1.4951,4437.7,4437.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317298628,0.8618,4437.7,4437.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317299225,1.2584,4437.7,4437.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317299428,1.5153,4437.7,4437.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317308833,0.5898,4437.6,4437.1,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755317309135,1.4867,4437.2,4437.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755317309936,1.4867,4437.2,4437.0,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755317310138,0.5898,4437.2,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317310337,3.2078,4437.4,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317310338,1.4867,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317310638,1.4867,4436.8,4436.7,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755317311239,1.4867,4436.8,4436.7,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755317311440,1.4867,4436.8,4436.6,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755317311636,1.4867,4436.7,4436.6,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755317312136,0.5003,4436.6,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317312329,0.5898,4436.7,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317312330,0.2408,4437.0,4436.2,4.77961801]
["bitfinex-derivatives","ETHF0:USTF0",1755317312534,0.5898,4436.7,4436.6,1.57181801]
["bitfinex-derivatives","ETHF0:USTF0",1755317312735,0.8969,4437.3,4436.6,1.57181801]
["bitfinex-derivatives","ETHF0:USTF0",1755317312937,0.7309662,4437.2,4437.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755317313228,1.6278662,4437.2,4437.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755317314231,0.3819662,4437.2,4437.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755317314435,0.2408,4437.3,4437.2,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755317314640,0.2408,4437.3,4437.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755317316539,0.5003,4437.3,4437.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755317316739,0.2408,4437.3,4437.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755317318141,0.5003,4437.3,4437.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755317318746,0.5898,4437.1,4437.0,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755317318937,1.4867,4437.1,4437.0,1.51161801]
["bitfinex-derivatives","ETHF0:USTF0",1755317319446,4.61881801,4438.1,4436.6,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1755317319447,1.4867,4436.8,4436.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755317320437,1.4867,4436.8,4436.6,1.41101801]
["bitfinex-derivatives","ETHF0:USTF0",1755317320642,0.5898,4436.6,4436.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755317320947,1.4867,4436.6,4436.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755317321546,1.4867,4436.6,4436.5,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755317322450,1.4867,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317324545,1.4867,4436.6,4436.5,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755317325646,1.4867,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317326944,1.4867,4436.6,4436.5,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755317327649,1.4867,4436.6,4436.5,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755317328848,1.4867,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317329747,1.4867,4436.6,4436.5,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755317329953,1.4867,4436.6,4436.5,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755317331551,1.4867,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317331750,0.1703,4436.2,4436.1,1.51171801]
["bitfinex-derivatives","ETHF0:USTF0",1755317332056,1.4839,4436.2,4436.1,1.51171801]
["bitfinex-derivatives","ETHF0:USTF0",1755317332252,1.4839,4436.2,4436.1,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755317332855,1.4839,4436.2,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317333054,0.5877,4436.2,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317333251,1.4839,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317333455,0.5877,4436.1,4435.4,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755317333655,0.8334,4435.5,4435.4,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755317333958,1.4839,4435.5,4435.4,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755317334157,0.2457,4438.1,4435.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755317334451,0.17795117,4438.4,4435.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317334452,0.5877,4435.6,4435.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317334645,0.2457,4435.5,4435.1,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755317334847,0.5877,4435.1,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317335047,1.4839,4434.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317337856,1.4839,4434.6,4434.5,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755317339453,1.4839,4434.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317339655,1.4839,4434.0,4433.9,23.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755317340457,1.4839,4434.0,4433.9,20.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755317341956,1.4839,4434.0,4433.9,20.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755317341957,0.2457,4434.0,4433.9,20.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755317342158,32.8655112,4436.2,4434.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755317342159,0.6033,4434.8,4434.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755317342360,1.2382,4434.7,4434.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317342660,0.2457,4435.0,4434.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317342857,1.4839,4434.7,4434.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755317343054,0.5877,4434.7,4434.2,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1755317343360,0.5877,4434.3,4434.0,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755317343561,0.5877,4434.3,4434.1,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755317343762,1.4839,4434.2,4434.1,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755317343959,1.4839,4434.2,4434.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1755317344161,1.4839,4434.2,4434.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317344562,1.0933,4434.0,4433.9,23.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755317344766,1.4839,4434.0,4433.9,23.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755317345064,1.4839,4434.0,4433.9,24.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755317345768,1.0933,4434.0,4433.9,24.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755317345968,1.4839,4434.0,4433.9,24.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755317349161,1.4839,4434.6,4434.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755317349366,1.4839,4434.6,4434.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755317349669,3.2078,4435.2,4433.9,23.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755317349670,0.5877,4434.1,4434.0,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1755317349871,1.4839,4434.1,4434.0,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1755317350270,0.5877,4434.1,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317350471,1.4839,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317350668,1.4839,4434.0,4433.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755317354072,1.4839,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317354474,1.4839,4434.0,4433.9,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755317354675,1.4839,4434.0,4433.9,24.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755317355675,1.4839,4434.0,4433.9,23.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755317355979,1.4839,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317361681,1.4839,4434.0,4433.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1755317361879,1.4839,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317363075,1.1081,4434.0,4433.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1755317363280,1.4979,4434.0,4433.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1755317365186,1.4979,4434.0,4433.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755317365580,0.6025,4433.4,4433.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755317365786,1.4907,4433.4,4433.3,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755317368288,1.1009,4433.4,4433.3,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755317368685,1.4907,4433.4,4433.3,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1755317369083,1.4907,4433.4,4433.3,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755317369989,0.258,4433.4,4433.3,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755317370192,0.4984,4433.4,4433.3,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755317370390,0.6685,4433.4,4433.3,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755317370991,1.4907,4433.4,4433.3,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755317376890,1.4907,4433.4,4433.3,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755317378086,1.4907,4433.4,4433.3,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1755317378884,1.4907,4433.4,4433.3,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755317380495,1.1009,4433.4,4433.3,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755317380891,1.4907,4433.4,4433.3,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755317383297,0.6025,4433.4,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317383496,1.4907,4432.7,4432.6,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1755317383694,1.4907,4432.7,4432.6,20.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755317385699,3.4658,4433.5,4432.6,20.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755317385905,1.4907,4433.4,4433.3,1.57137604]
["bitfinex-derivatives","ETHF0:USTF0",1755317386102,1.4907,4433.4,4433.3,22.14637604]
["bitfinex-derivatives","ETHF0:USTF0",1755317386399,1.4907,4433.4,4433.3,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1755317386999,1.4907,4433.4,4433.3,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755317387906,0.6025,4433.4,4432.9,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1755317388098,1.4907,4433.0,4432.9,20.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755317388603,1.4907,4433.0,4432.9,20.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755317389304,1.4907,4433.0,4432.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317389595,0.6025,4433.0,4432.9,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1755317389799,0.6025,4433.0,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317390099,0.966,4432.6,4432.5,23.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755317390296,1.4548,4432.6,4432.5,23.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755317390497,1.4548,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317390700,0.18280036,4434.4,4431.8,33.88247604]
["bitfinex-derivatives","ETHF0:USTF0",1755317390701,0.5999,4432.2,4432.1,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1755317390899,0.7486,4432.0,4431.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317391199,1.4548,4432.0,4431.9,20.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755317391599,1.4548,4432.0,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317391800,0.5999,4432.0,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317392099,1.4548,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317392404,1.4548,4431.9,4431.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755317393602,1.4548,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317394800,1.4548,4431.9,4431.1,3.30935377]
["bitfinex-derivatives","ETHF0:USTF0",1755317395007,4.61727604,4432.1,4431.1,3.30935377]
["bitfinex-derivatives","ETHF0:USTF0",1755317395008,0.5999,4431.3,4431.2,20.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755317395302,1.4548,4431.3,4431.2,20.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755317396706,1.4548,4431.3,4431.2,20.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755317398810,0.5999,4431.3,4431.1,3.30935377]
["bitfinex-derivatives","ETHF0:USTF0",1755317399015,1.4548,4431.2,4431.1,3.30935377]
["bitfinex-derivatives","ETHF0:USTF0",1755317399715,1.4548,4431.2,4431.1,3.57275377]
["bitfinex-derivatives","ETHF0:USTF0",1755317400410,0.4888,4431.5,4431.2,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755317400611,0.3661,4432.0,4431.3,21.98747604]
["bitfinex-derivatives","ETHF0:USTF0",1755317400813,0.2483,4431.5,4431.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317401021,0.2405,4431.9,4431.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317401216,0.2483,4431.7,4431.5,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755317401516,0.6598,4431.7,4431.6,20.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755317401711,1.4548,4431.7,4431.6,20.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755317402818,1.4548,4431.7,4431.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317403115,1.4548,4431.7,4431.6,20.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755317403322,1.0887,4431.6,4431.5,20.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755317403614,1.0887,4431.6,4431.5,20.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755317403814,0.4888,4431.9,4431.6,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755317404015,0.2483,4431.8,4431.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317404513,0.2483,4432.4,4431.8,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755317404715,0.2405,4432.5,4432.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755317404912,0.2405,4432.5,4432.4,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755317405213,0.3661,4433.7,4433.0,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755317405518,0.2405,4433.5,4433.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755317405711,0.2405,4433.7,4433.5,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755317405911,0.8404,4433.6,4433.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317406110,1.4548,4433.6,4433.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317406514,1.0887,4433.6,4433.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317407012,1.4548,4433.6,4433.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317407516,0.9196,4433.6,4433.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317407711,1.0887,4433.6,4433.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317407911,1.4548,4433.6,4433.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317408511,0.966,4433.6,4433.4,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755317408714,0.8482,4432.9,4432.8,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755317408912,1.4548,4432.9,4432.8,20.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755317409114,1.4548,4432.9,4432.8,20.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755317409807,0.2483,4432.9,4432.8,20.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755317410214,0.2483,4432.9,4432.8,22.25087604]
["bitfinex-derivatives","ETHF0:USTF0",1755317410718,0.2483,4432.9,4432.8,20.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755317412416,0.4888,4432.9,4432.8,20.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755317412618,0.2483,4432.9,4432.8,20.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755317414314,3.2078,4433.7,4432.8,20.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755317414520,0.6598,4433.6,4433.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755317414716,1.4548,4433.6,4433.5,20.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755317415722,1.4548,4433.6,4433.5,20.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755317416017,1.4548,4433.6,4433.5,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755317416215,0.3401,4433.3,4433.2,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755317416418,1.4548,4433.3,4433.2,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755317416824,1.4548,4433.3,4433.2,24.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755317417218,1.4548,4433.3,4433.2,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755317419112,1.4548,4433.3,4433.2,23.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755317419518,1.4548,4433.3,4433.2,24.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755317419721,1.0887,4433.3,4433.2,24.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755317420425,1.4778,4433.3,4433.2,24.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755317421620,0.6598,4433.3,4433.2,24.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755317422918,0.8233,4433.3,4433.2,24.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755317423924,1.4733,4433.3,4433.2,24.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755317424627,0.2483,4433.3,4433.2,24.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755317425224,0.5018,4433.3,4433.2,24.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755317425425,0.6662,4433.3,4433.2,24.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755317425725,1.4797,4433.3,4433.2,24.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755317426629,1.4797,4433.3,4433.2,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755317427827,1.4797,4433.3,4433.2,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755317429729,0.8996,4433.2,4433.0,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755317429930,1.4884,4433.1,4433.0,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755317430926,1.4884,4433.1,4433.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317438038,3.2078,4433.7,4433.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317438233,0.3279,4433.1,4433.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317438437,1.4884,4433.1,4433.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755317440038,1.4884,4433.0,4432.9,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755317440238,1.4884,4433.0,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317440439,1.4884,4432.8,4432.7,23.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755317441236,1.4884,4432.8,4432.7,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1755317445643,1.4884,4432.8,4432.7,20.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755317446939,0.257,4432.8,4432.7,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1755317447141,0.257,4432.8,4432.7,20.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755317447340,0.257,4432.8,4432.7,24.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755317447642,1.4884,4432.8,4432.7,24.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755317448147,1.0993,4432.8,4432.7,24.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755317448848,1.482,4432.8,4432.7,24.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755317449349,1.0993,4432.8,4432.7,24.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755317449644,1.2189,4432.8,4432.7,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1755317449840,1.4766,4432.8,4432.7,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755317451543,1.4766,4432.8,4432.7,20.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755317452449,1.4766,4432.8,4432.7,20.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755317459749,3.2078,4433.5,4433.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755317459750,0.4195,4433.4,4433.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755317459956,0.2495,4433.4,4433.3,22.2412001]
["bitfinex-derivatives","ETHF0:USTF0",1755317460850,0.3827,4433.9,4433.3,22.2412001]
["bitfinex-derivatives","ETHF0:USTF0",1755317460851,0.5508,4433.9,4433.3,22.1396001]
["bitfinex-derivatives","ETHF0:USTF0",1755317461051,0.2495,4433.5,4433.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755317462352,0.8733,4434.5,4433.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755317462651,0.8733,4434.5,4433.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317462652,1.4691,4434.3,4434.2,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755317462848,1.62114918,4434.3,4434.2,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755317464049,1.62114918,4434.3,4434.2,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755317465053,1.4691,4434.3,4434.2,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755317465651,0.6606,4434.3,4434.2,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755317465956,0.6606,4434.3,4434.2,1.6752001]
["bitfinex-derivatives","ETHF0:USTF0",1755317466855,0.6606,4434.3,4434.2,4.8830001]
["bitfinex-derivatives","ETHF0:USTF0",1755317467456,1.4691,4434.3,4434.2,4.8830001]
["bitfinex-derivatives","ETHF0:USTF0",1755317467657,1.4691,4434.3,4434.2,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755317467851,1.4691,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317468254,0.5958,4433.8,4433.3,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755317468553,1.4691,4432.7,4432.6,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755317468747,1.4691,4432.7,4432.5,23.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755317469056,1.4691,4432.6,4432.5,23.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755317469552,1.4691,4432.6,4432.5,23.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755317469945,1.4691,4432.6,4432.5,24.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755317472951,0.8733,4433.4,4432.6,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755317473155,1.0864,4433.3,4433.2,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755317473357,1.4691,4433.3,4433.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755317473752,1.4691,4433.3,4433.2,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755317473953,0.5958,4433.3,4433.1,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755317474258,1.4691,4433.2,4433.1,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755317476861,1.4691,4433.2,4433.1,20.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755317477662,1.4691,4433.2,4433.1,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755317480063,1.4691,4433.2,4433.1,20.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755317480259,1.4691,4433.2,4433.1,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755317484274,0.5799,4432.8,4432.7,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755317484467,1.479,4432.8,4432.7,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755317485363,1.479,4432.8,4432.7,20.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755317486066,1.479,4432.8,4432.7,20.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755317488476,0.5058,4432.8,4432.7,20.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755317488978,0.2465,4432.8,4432.7,20.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755317489674,1.0857,4433.5,4433.4,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755317489881,1.479,4433.5,4433.4,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317492572,1.479,4433.5,4433.3,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755317492777,0.5799,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317493076,1.479,4432.7,4432.6,24.0309]
["bitfinex-derivatives","ETHF0:USTF0",1755317493472,1.479,4432.7,4432.6,23.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755317495476,1.479,4432.7,4432.6,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1755317496676,1.479,4432.7,4432.6,24.0309]
["bitfinex-derivatives","ETHF0:USTF0",1755317499681,1.479,4432.7,4432.6,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1755317499877,1.479,4432.7,4432.6,23.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755317500378,1.479,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317500579,1.479,4432.7,4432.4,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755317500580,0.5799,4432.7,4432.4,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755317500785,1.479,4432.5,4432.4,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755317502275,1.479,4432.5,4432.4,20.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755317503280,1.479,4432.5,4432.4,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755317503680,1.479,4432.5,4432.4,20.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755317504085,1.479,4432.5,4432.4,20.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755317507586,1.2325,4433.2,4433.1,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755317507788,1.2325,4433.2,4433.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317508288,0.6735,4433.2,4433.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317508484,0.2465,4433.2,4433.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317509488,0.4863,4433.2,4433.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317512189,0.6552,4433.2,4433.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317514788,0.2465,4433.2,4433.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317514983,0.6552,4433.2,4433.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317515192,0.8281,4433.2,4433.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317515388,1.4796,4433.2,4433.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317521600,0.2465,4433.2,4433.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317521797,0.6039,4433.9,4433.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1755317521993,0.9933,4433.9,4433.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755317522192,0.6053,4434.2,4434.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755317522398,0.9933,4434.2,4434.1,20.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755317522592,1.4952,4434.2,4434.1,20.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755317522798,1.4952,4434.2,4434.1,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1755317524300,0.3418,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317524507,1.4952,4433.7,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317524802,1.4952,4432.7,4432.6,1.8427001]
["bitfinex-derivatives","ETHF0:USTF0",1755317525002,1.4952,4432.7,4432.6,22.3937001]
["bitfinex-derivatives","ETHF0:USTF0",1755317530005,1.4952,4432.7,4432.6,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755317533408,1.4952,4432.7,4432.6,20.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755317534511,1.4952,4432.7,4432.6,20.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755317535203,1.4952,4432.7,4432.6,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755317536108,0.6053,4432.7,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317536310,1.4952,4432.6,4432.5,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755317536811,1.4952,4432.6,4432.5,20.7215]
["bitfinex-derivatives","ETHF0:USTF0",1755317537010,1.4952,4432.6,4432.5,20.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755317537812,0.5019,4432.6,4432.5,20.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755317538013,1.4952,4432.6,4432.5,21.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755317538317,0.6053,4431.9,4431.8,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755317538609,1.5009,4431.9,4431.8,23.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755317538804,1.5009,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317539512,1.4718,4431.6,4431.5,20.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755317540715,1.4718,4431.6,4431.5,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755317542511,1.4718,4431.6,4431.5,21.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755317544310,0.9148,4431.6,4431.5,21.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755317544512,3.706,4432.2,4432.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755317544716,0.1694,4432.5,4432.1,22.7383901]
["bitfinex-derivatives","ETHF0:USTF0",1755317544913,0.6676,4432.5,4432.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755317545115,0.6676,4432.5,4432.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755317545313,0.8956,4433.2,4432.5,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755317545510,1.4718,4432.6,4432.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755317545716,1.4718,4432.6,4432.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755317546216,1.4718,4432.6,4432.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755317547124,1.4718,4432.6,4432.1,20.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755317547419,1.4718,4432.2,4431.9,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755317547719,1.4718,4432.1,4432.0,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1755317548215,1.4718,4432.1,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317548410,0.2472,4431.7,4431.6,20.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755317548616,1.4718,4431.7,4431.6,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755317549915,1.0744,4431.7,4431.6,21.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755317550620,1.4718,4431.9,4431.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755317550814,1.4718,4431.9,4431.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755317551010,1.4718,4431.9,4431.6,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755317551011,1.4718,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317551212,0.4982,4431.8,4431.6,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755317551418,1.4718,4431.7,4431.6,20.7153]
["bitfinex-derivatives","ETHF0:USTF0",1755317552322,1.4718,4431.7,4431.6,20.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755317552618,1.4718,4431.7,4431.6,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755317552821,1.0744,4431.7,4431.6,21.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755317553023,0.1694,4431.8,4431.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755317553323,1.4718,4431.8,4431.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755317554025,1.4718,4431.8,4431.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755317554517,1.4718,4431.8,4431.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755317555524,0.8956,4432.6,4431.8,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755317555719,1.4718,4432.0,4431.9,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755317556415,3.2078,4432.7,4431.9,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1755317556615,1.4718,4432.0,4431.9,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755317559228,1.0744,4432.0,4431.9,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755317559734,1.4718,4432.0,4431.9,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755317560036,1.4718,4432.0,4431.9,20.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755317560225,1.4718,4432.0,4431.9,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1755317561134,1.4718,4432.0,4431.9,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1755317561338,0.5762,4432.0,4431.6,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755317561541,1.4718,4431.8,4431.7,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1755317561835,1.4718,4431.8,4431.7,20.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755317562037,1.4718,4431.8,4431.7,20.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755317562239,1.4718,4431.8,4431.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1755317562434,0.8956,4432.5,4431.7,20.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755317562736,0.72777488,4432.4,4431.8,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755317562933,0.329,4431.9,4431.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755317563130,0.5762,4431.9,4431.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755317563330,1.4718,4431.9,4431.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755317563531,1.4718,4431.9,4431.8,20.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755317564332,1.4718,4431.9,4431.8,20.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755317564541,1.4718,4431.9,4431.8,20.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755317567441,1.4718,4431.9,4431.8,20.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755317567642,1.4718,4431.9,4431.8,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1755317568232,1.4718,4431.9,4431.8,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755317569041,0.8926,4432.6,4431.8,21.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755317569243,0.73854019,4432.5,4432.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755317569539,1.4795,4432.5,4432.4,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1755317569740,1.4795,4432.5,4432.4,21.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755317569945,1.0925,4432.5,4432.4,21.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755317570840,3.2078,4433.2,4432.4,20.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755317571040,0.53860532,4433.1,4432.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755317571241,1.24410532,4433.0,4432.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755317571442,1.63110532,4433.0,4432.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755317573747,0.5869,4432.7,4432.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755317574049,1.4795,4432.7,4432.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755317574451,1.4795,4432.7,4432.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755317576952,1.4795,4432.7,4432.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755317578348,1.4795,4432.7,4432.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755317579842,3.2078,4433.2,4432.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755317580050,1.24403076,4433.1,4433.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755317580353,1.63103076,4433.1,4433.0,21.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755317580652,1.4795,4433.1,4433.0,21.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755317581655,1.4795,4433.1,4433.0,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755317582152,1.4795,4433.1,4433.0,20.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755317582861,1.4795,4433.1,4433.0,20.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755317583155,1.4795,4433.1,4433.0,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755317585554,1.4795,4433.1,4433.0,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755317585755,1.4795,4433.1,4433.0,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755317587451,1.4795,4433.1,4433.0,20.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755317587657,1.4795,4433.1,4433.0,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755317588162,1.4795,4433.1,4433.0,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755317588456,1.4795,4433.1,4433.0,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755317589356,1.4795,4433.1,4433.0,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755317590951,0.5056,4433.6,4433.0,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755317591251,1.2243,4433.6,4433.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755317591452,1.4795,4433.6,4433.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755317591957,1.4795,4433.6,4433.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755317592354,0.5056,4433.6,4433.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755317593058,1.2243,4433.6,4433.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755317593363,1.4795,4433.6,4433.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755317595863,0.6657,4433.6,4433.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755317596058,0.6657,4433.6,4433.5,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755317596267,0.5056,4433.6,4433.5,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755317596563,0.4142,4434.0,4433.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755317596766,1.4795,4434.0,4433.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755317597062,1.0925,4434.0,4433.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755317597261,1.4795,4434.0,4433.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755317598364,0.5869,4434.0,4433.7,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317598566,0.8894,4433.9,4433.8,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755317598764,1.4762,4433.9,4433.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755317599064,1.4762,4433.9,4433.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1755317599757,1.4762,4433.9,4433.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755317601964,1.4762,4433.9,4433.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1755317602171,1.4762,4433.9,4433.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1755317606974,1.4762,4433.9,4433.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1755317607367,1.4762,4433.9,4433.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755317608567,0.4195,4434.4,4434.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755317608768,1.4762,4434.4,4434.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755317609966,0.5868,4434.4,4434.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755317610167,1.4762,4434.4,4434.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755317610676,1.4762,4434.4,4434.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1755317613364,3.2078,4434.7,4434.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755317613564,14.24295744,4436.4,4434.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755317613565,3.7046,4435.2,4434.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755317613768,1.23503948,4435.1,4435.0,1.8440001]
["bitfinex-derivatives","ETHF0:USTF0",1755317614066,1.4762,4435.1,4435.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755317615164,0.9794,4435.1,4435.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755317615359,0.9794,4435.1,4435.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755317615768,1.4762,4435.1,4435.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755317616264,1.4762,4435.1,4435.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755317616470,1.0836,4435.1,4435.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755317616766,0.4968,4435.1,4435.0,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317616970,0.2496,4435.1,4435.0,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317617668,0.4968,4435.1,4435.0,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317617869,0.5574,4435.8,4435.0,1.8604901]
["bitfinex-derivatives","ETHF0:USTF0",1755317618177,0.9794,4435.6,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317618468,1.4762,4435.5,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317620073,1.0836,4435.5,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317620274,0.2472,4435.5,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317623772,0.6691,4435.5,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317623969,1.3114,4435.5,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317624168,1.4762,4435.5,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317628176,0.2472,4435.5,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317628781,0.4958,4435.5,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317631183,1.0785,4435.5,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317631384,1.4458,4435.5,4435.4,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317632084,1.4493,4435.4,4435.3,1.8604701]
["bitfinex-derivatives","ETHF0:USTF0",1755317634180,0.2587,4435.4,4435.3,1.8604701]
["bitfinex-derivatives","ETHF0:USTF0",1755317634386,0.2587,4435.4,4435.3,4.77586599]
["bitfinex-derivatives","ETHF0:USTF0",1755317634583,0.4129,4436.2,4436.1,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1755317634792,1.1906,4436.2,4436.1,1.8603901]
["bitfinex-derivatives","ETHF0:USTF0",1755317634980,1.1906,4436.2,4436.1,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317635385,1.4493,4436.2,4436.1,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317640987,0.2587,4436.2,4436.1,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317642095,1.0389,4436.2,4436.1,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317642287,1.4493,4436.2,4436.1,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317643189,0.2587,4436.2,4436.1,1.4099001]
["bitfinex-derivatives","ETHF0:USTF0",1755317643394,0.2587,4436.2,4436.1,4.40202306]
["bitfinex-derivatives","ETHF0:USTF0",1755317643989,0.9114,4436.2,4436.1,4.40202306]
["bitfinex-derivatives","ETHF0:USTF0",1755317644194,1.4493,4436.2,4436.1,4.40202306]
["bitfinex-derivatives","ETHF0:USTF0",1755317644996,1.082,4436.2,4436.1,4.40202306]
["bitfinex-derivatives","ETHF0:USTF0",1755317645195,0.2587,4436.2,4436.1,4.40202306]
["bitfinex-derivatives","ETHF0:USTF0",1755317645493,1.4493,4436.7,4436.6,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1755317645700,1.4493,4436.7,4436.6,25.5901301]
["bitfinex-derivatives","ETHF0:USTF0",1755317647299,1.4493,4436.7,4436.6,21.9319001]
["bitfinex-derivatives","ETHF0:USTF0",1755317649307,1.4493,4436.7,4436.6,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755317649909,1.4493,4436.7,4436.6,20.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755317650105,1.4493,4436.7,4436.6,18.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755317650305,1.4493,4436.7,4436.3,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755317650501,0.5073,4436.6,4436.3,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755317650707,1.2464,4436.4,4436.3,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755317651304,0.8422,4436.4,4436.3,20.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755317651509,1.2464,4436.4,4436.3,21.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755317651908,1.2464,4436.4,4436.3,20.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755317652611,1.2464,4436.4,4436.3,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755317653810,1.2464,4436.4,4436.3,20.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755317654015,0.8422,4436.4,4436.3,21.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755317654313,0.8422,4436.4,4436.3,21.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755317655610,1.0066,4436.4,4436.3,21.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755317656714,1.2464,4436.4,4436.3,21.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755317657210,1.2464,4436.4,4436.3,21.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755317658011,1.2464,4436.4,4436.3,21.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755317658510,1.0066,4436.4,4436.3,21.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755317658803,0.8422,4436.4,4436.3,21.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755317659615,1.006,4436.4,4436.3,21.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755317661916,1.2519,4436.4,4436.3,21.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755317662117,1.2519,4436.4,4436.3,21.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755317662315,1.2519,4436.4,4436.3,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755317662916,3.2078,4437.1,4436.4,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1755317663111,0.6667,4437.0,4436.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1755317663414,0.6667,4437.0,4436.9,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755317663415,0.81922438,4437.0,4436.9,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755317663610,0.98302438,4437.0,4436.9,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755317663806,0.98302825,4437.0,4436.9,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755317664206,0.8305,4437.0,4436.9,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755317664408,0.98304832,4437.0,4436.9,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755317664610,0.98304832,4437.0,4436.9,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1755317665007,0.8305,4437.0,4436.9,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1755317666013,0.8305,4437.0,4436.9,21.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755317667120,0.8305,4437.0,4436.9,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1755317667419,0.98309648,4437.0,4436.9,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1755317668122,0.98309648,4437.0,4436.9,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755317669710,0.98309648,4437.0,4436.9,20.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755317669915,0.98309648,4437.0,4436.9,21.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755317670410,0.8305,4437.0,4436.9,22.9889001]
["bitfinex-derivatives","ETHF0:USTF0",1755317670609,0.4208,4437.0,4436.9,22.9889001]
["bitfinex-derivatives","ETHF0:USTF0",1755317675223,0.5846,4437.0,4436.9,22.9889001]
["bitfinex-derivatives","ETHF0:USTF0",1755317676129,0.8305,4437.0,4436.9,22.9889001]
["bitfinex-derivatives","ETHF0:USTF0",1755317677225,0.4208,4437.0,4436.9,22.9889001]
["bitfinex-derivatives","ETHF0:USTF0",1755317679828,0.5846,4437.0,4436.9,22.9889001]
["bitfinex-derivatives","ETHF0:USTF0",1755317680028,0.1699,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317680326,0.8305,4436.7,4436.6,23.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755317680527,0.8305,4436.7,4436.6,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755317681126,0.8305,4436.7,4436.6,24.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755317681328,0.8305,4436.7,4436.6,24.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755317681725,0.8305,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317681929,0.8305,4436.2,4436.1,2.4983901]
["bitfinex-derivatives","ETHF0:USTF0",1755317682229,0.8305,4436.2,4436.1,21.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755317682427,0.8305,4436.2,4436.1,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1755317683926,0.8305,4436.2,4436.1,21.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755317684432,0.8305,4436.2,4436.1,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1755317685822,0.8305,4436.2,4436.1,21.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755317688331,0.4208,4436.2,4436.1,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1755317688631,0.3283,4436.5,4436.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1755317688836,0.3283,4436.5,4436.4,22.9997001]
["bitfinex-derivatives","ETHF0:USTF0",1755317689036,0.8214,4436.5,4436.4,22.9997001]
["bitfinex-derivatives","ETHF0:USTF0",1755317689336,0.8214,4436.5,4436.4,22.7364001]
["bitfinex-derivatives","ETHF0:USTF0",1755317690736,0.6582,4436.5,4436.4,22.7364001]
["bitfinex-derivatives","ETHF0:USTF0",1755317691033,0.8214,4436.5,4436.4,22.9997001]
["bitfinex-derivatives","ETHF0:USTF0",1755317692930,0.8214,4436.5,4436.4,22.7364001]
["bitfinex-derivatives","ETHF0:USTF0",1755317697744,0.8214,4436.5,4436.4,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755317698742,0.8214,4436.5,4436.4,21.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755317700138,0.8214,4436.5,4436.4,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755317700339,0.8214,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317700545,0.8214,4436.1,4436.0,23.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755317700841,0.8214,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317701050,0.8214,4436.1,4436.0,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755317701247,0.8214,4436.1,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317701447,0.4182,4435.7,4435.6,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755317701643,0.8214,4435.7,4435.6,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755317702944,0.8214,4435.7,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317703149,3.2078,4436.0,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317703150,0.4182,4435.2,4435.1,21.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755317703348,0.8214,4435.2,4435.1,21.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755317704451,0.8214,4435.2,4435.1,20.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755317704648,0.24,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317704951,0.8214,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317708147,0.8214,4435.1,4435.0,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755317708347,0.8214,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317709951,0.8214,4435.1,4435.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755317712055,0.8214,4435.1,4435.0,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755317713260,0.8214,4435.1,4435.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755317713762,0.8214,4435.1,4435.0,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755317713963,0.8214,4435.1,4435.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755317714656,0.8214,4435.1,4435.0,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755317717068,0.8214,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317717263,0.24,4435.0,4434.8,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755317717462,0.8226,4434.9,4434.8,20.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755317718177,0.8226,4434.9,4434.8,21.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755317718567,0.8226,4434.9,4434.8,21.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755317718766,0.8226,4434.9,4434.8,21.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755317719065,0.8226,4434.9,4434.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755317719271,0.8302,4434.8,4434.7,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755317719475,0.8302,4434.8,4434.7,20.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755317719663,0.8302,4434.8,4434.7,21.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755317720171,0.8302,4434.8,4434.7,21.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755317722270,0.415,4434.8,4434.2,35.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755317722468,0.6566,4434.7,4434.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755317722672,0.8302,4434.7,4434.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755317723075,0.8302,4434.7,4434.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755317723478,0.8302,4434.7,4434.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755317724577,0.8302,4434.7,4434.6,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755317728277,0.5888,4434.7,4434.6,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755317728575,0.4247,4434.7,4434.6,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755317730772,0.8302,4434.7,4434.6,21.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755317732074,0.8302,4434.7,4434.6,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755317732377,0.98259855,4434.7,4434.6,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755317732776,0.98259855,4434.7,4434.6,21.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755317732978,0.8302,4434.7,4434.6,21.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755317733174,0.98259675,4434.7,4434.6,21.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755317733482,0.4152,4435.7,4434.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755317733672,0.1736,4435.0,4434.9,20.9091]
["bitfinex-derivatives","ETHF0:USTF0",1755317733879,0.98263399,4435.0,4434.9,20.9091]
["bitfinex-derivatives","ETHF0:USTF0",1755317734174,0.8302,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317734371,0.8302,4434.7,4434.5,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755317734372,0.56743399,4434.7,4434.5,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755317734572,0.98263399,4434.6,4434.5,21.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755317735772,0.98263399,4434.6,4434.5,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317736572,0.2511,4434.9,4434.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755317736776,0.4247,4434.9,4434.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755317736975,0.57732598,4434.9,4434.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755317738275,0.57732598,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317738876,0.74142598,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317739280,0.74143779,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317741080,0.57733779,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317742079,0.74145288,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317743679,0.57735288,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317744684,0.15265288,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317744983,0.40375288,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317746378,0.40373007,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317746783,0.57733007,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317747085,0.4247,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317747584,0.57733212,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317748479,0.15263212,4434.9,4434.8,21.5249]
["bitfinex-derivatives","ETHF0:USTF0",1755317749385,0.4128,4435.1,4435.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755317749585,0.56542005,4435.1,4435.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755317750581,0.172,4434.6,4434.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755317750882,0.8214,4434.6,4434.5,24.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755317751279,0.8214,4434.6,4434.5,24.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755317752884,0.4128,4434.6,4434.5,24.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755317753480,0.5772,4434.6,4434.5,24.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755317754487,0.5772,4434.6,4434.5,20.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755317754692,0.4128,4434.6,4434.5,21.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755317754893,0.5772,4434.6,4434.5,21.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755317756587,0.8214,4434.6,4434.5,21.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755317756787,0.97415471,4434.6,4434.5,21.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755317757191,0.97415471,4434.6,4434.5,20.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755317757492,0.97415471,4434.6,4434.5,21.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755317757686,0.56555471,4434.6,4434.5,21.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755317758082,0.56555471,4434.6,4434.5,20.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755317758282,0.97415471,4434.6,4434.5,21.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755317759892,0.97415471,4434.6,4434.5,21.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755317760597,0.97415471,4434.6,4434.5,21.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755317763790,0.56555471,4434.6,4434.5,21.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755317763990,0.72995471,4434.6,4434.5,21.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755317764394,0.97415471,4434.6,4434.5,21.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755317769901,0.72995471,4434.6,4434.5,21.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755317770700,0.72995471,4434.6,4434.5,22.73845906]
["bitfinex-derivatives","ETHF0:USTF0",1755317775499,0.56555471,4434.6,4434.5,22.73845906]
["bitfinex-derivatives","ETHF0:USTF0",1755317775703,0.4052,4435.6,4434.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755317775901,1.194229,4435.5,4435.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1755317776103,1.194229,4435.5,4435.2,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1755317776298,0.8214,4435.3,4435.2,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755317776506,0.97443087,4435.3,4435.2,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755317777403,0.97443087,4435.3,4435.2,21.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755317778611,0.72183087,4435.3,4435.2,22.72415906]
["bitfinex-derivatives","ETHF0:USTF0",1755317778797,0.96133087,4435.3,4435.2,22.72415906]
["bitfinex-derivatives","ETHF0:USTF0",1755317779407,0.96133087,4435.3,4435.2,21.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755317779621,0.96133087,4435.3,4435.2,21.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755317780211,0.96133087,4435.3,4435.2,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755317782306,1.18107164,4435.3,4435.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755317782507,0.96133087,4435.3,4435.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755317783915,0.96133087,4435.3,4435.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755317784109,0.15294481,4435.3,4435.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755317784315,0.15294481,4435.3,4435.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755317784607,0.39644481,4435.3,4435.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755317784812,0.55744481,4435.3,4435.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755317786111,0.79884481,4435.3,4435.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755317788217,1.20264481,4435.3,4435.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755317788616,1.20264481,4435.3,4435.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755317788817,1.20264481,4435.3,4435.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755317789018,1.20264481,4435.3,4435.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755317789319,1.20264481,4435.3,4435.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755317790227,1.20264481,4435.3,4435.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755317790423,0.79884481,4435.3,4435.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755317794723,0.2414,4435.3,4435.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755317794921,3.2078,4436.3,4436.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755317795229,3.36268138,4436.3,4436.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317795422,3.76718138,4436.3,4436.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317795623,3.76712291,4436.3,4436.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317796030,3.36262291,4436.3,4436.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317796230,3.2078,4436.3,4436.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317796527,3.4513,4436.3,4436.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317797223,0.2435,4436.3,4436.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317797620,3.2078,4436.9,4436.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755317797821,0.15472889,4436.8,4436.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755317798024,0.2435,4437.2,4436.7,21.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755317798226,0.4045,4437.2,4437.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317798619,0.7904,4437.2,4437.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317798924,3.2078,4437.7,4437.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755317799121,3.3688,4437.7,4437.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755317799326,4.1487088,4437.7,4437.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317799528,3.9942,4437.7,4437.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317799834,4.2377,4437.7,4437.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317801737,1.0299,4437.7,4437.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317802033,1.0299,4437.7,4437.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755317802240,0.4045,4437.7,4437.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317802436,3.3688,4438.2,4438.1,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755317802643,3.9982,4438.2,4438.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317802842,4.2377,4438.2,4438.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317803841,3.6123,4438.2,4438.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317804142,3.4513,4438.2,4438.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317804838,3.6123,4438.2,4438.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317805233,3.9982,4438.2,4438.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317805832,0.4045,4438.2,4438.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317806338,3.4513,4438.7,4438.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317806740,3.6123,4438.7,4438.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317807936,3.4513,4438.7,4438.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317808141,3.2078,4438.7,4438.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755317808334,0.245,4438.9,4438.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755317808565,0.5182,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317809244,0.1,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317811145,0.345,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317812042,0.1,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317812341,0.345,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317813239,0.1,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317814449,0.345,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317816344,0.5182,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317816849,0.1,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317817446,0.345,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317817646,0.5182,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317817844,0.9012,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317818548,1.1614,4439.2,4439.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755317819739,1.1614,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317820649,1.1614,4439.2,4439.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1755317821552,1.1614,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317828558,1.1614,4439.2,4439.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755317828758,1.0614,4438.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317828958,1.0614,4438.8,4438.7,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755317829358,1.0614,4438.8,4438.7,25.87896507]
["bitfinex-derivatives","ETHF0:USTF0",1755317829554,0.4182,4438.8,4438.7,25.87896507]
["bitfinex-derivatives","ETHF0:USTF0",1755317829760,0.5182,4439.2,4439.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755317829955,0.1,4439.2,4439.1,22.93276507]
["bitfinex-derivatives","ETHF0:USTF0",1755317830163,1.1614,4439.2,4439.1,21.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755317830469,1.0614,4438.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317830766,1.0614,4438.8,4438.7,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755317830952,1.0614,4438.8,4438.7,24.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755317831152,0.245,4439.1,4438.7,24.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755317831363,0.8012,4439.1,4439.0,2.07896507]
["bitfinex-derivatives","ETHF0:USTF0",1755317831564,0.8012,4439.1,4439.0,2.46676507]
["bitfinex-derivatives","ETHF0:USTF0",1755317831755,1.0614,4439.1,4439.0,2.46676507]
["bitfinex-derivatives","ETHF0:USTF0",1755317834063,0.6784,4439.1,4439.0,2.46676507]
["bitfinex-derivatives","ETHF0:USTF0",1755317834259,1.0614,4439.1,4439.0,2.46676507]
["bitfinex-derivatives","ETHF0:USTF0",1755317834862,1.0614,4439.1,4439.0,2.20416507]
["bitfinex-derivatives","ETHF0:USTF0",1755317835163,1.21232198,4439.1,4439.0,2.46676507]
["bitfinex-derivatives","ETHF0:USTF0",1755317836164,1.21232601,4439.1,4439.0,2.46676507]
["bitfinex-derivatives","ETHF0:USTF0",1755317837058,1.21232601,4439.1,4439.0,2.20416507]
["bitfinex-derivatives","ETHF0:USTF0",1755317837260,0.6784,4438.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317837466,1.21232601,4438.8,4438.7,24.0596]
["bitfinex-derivatives","ETHF0:USTF0",1755317837766,1.21232601,4438.8,4438.7,23.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755317838762,1.83286781,4438.8,4438.7,23.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755317840063,2.05368167,4438.8,4438.7,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1755317841367,2.05356398,4438.8,4438.7,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1755317842363,1.83286781,4438.8,4438.7,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1755317842565,2.05351102,4438.8,4438.7,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1755317843066,1.83286781,4438.8,4438.7,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1755317843265,1.21232601,4438.8,4438.7,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1755317845168,1.21232601,4438.8,4438.7,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755317845664,1.21232601,4438.8,4438.7,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755317846070,1.21234299,4438.8,4438.7,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755317847071,1.21234299,4438.8,4438.7,21.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755317847374,1.64134299,4438.8,4438.7,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755317847973,1.38814299,4438.8,4438.7,21.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755317848175,0.15094299,4438.8,4438.7,21.6989]
["bitfinex-derivatives","ETHF0:USTF0",1755317848374,0.39894299,4438.8,4438.7,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755317848571,0.99444299,4438.8,4438.7,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755317848774,1.38444299,4438.8,4438.7,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755317850167,1.38445895,4438.8,4438.7,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755317850371,1.2335,4438.8,4438.7,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755317852877,0.8435,4438.8,4438.7,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755317853079,0.591,4438.8,4438.7,21.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755317853280,0.248,4439.0,4438.7,21.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755317853479,0.57086557,4438.9,4438.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755317853685,1.38446557,4438.9,4438.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755317854074,1.64766557,4438.9,4438.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755317854684,1.1067,4438.9,4438.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755317854983,1.64767849,4438.9,4438.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755317855182,1.4967,4438.9,4438.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755317855679,0.1,4439.2,4438.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755317855879,0.15094875,4439.1,4439.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755317856114,0.1,4439.2,4439.0,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1755317856384,0.1,4439.2,4439.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755317858480,3.2078,4440.4,4439.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755317858481,1.1067,4440.3,4440.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755317858688,1.64765274,4440.3,4440.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755317859887,1.2335,4440.3,4440.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755317860684,0.591,4440.3,4440.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755317861304,0.8091,4440.5,4440.4,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755317861488,1.2335,4440.5,4440.4,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755317861787,1.4967,4440.5,4440.4,21.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755317861989,1.4967,4440.5,4440.4,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1755317863391,1.4967,4440.6,4440.4,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755317863591,1.4967,4440.5,4440.4,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755317864989,1.4967,4440.5,4440.2,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755317865185,0.6062,4440.3,4440.2,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755317865490,1.4967,4440.3,4440.2,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755317865790,1.4967,4440.3,4440.2,21.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755317866594,1.4967,4440.3,4440.2,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755317866890,0.1719,4440.3,4440.2,21.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755317867196,0.4199,4440.3,4440.2,21.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755317867496,0.4199,4440.3,4440.2,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755317867792,0.248,4440.3,4440.2,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755317868596,0.2525,4440.5,4440.2,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755317868798,0.2425,4440.4,4440.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317869097,0.4041,4440.4,4440.3,21.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755317869400,0.1616,4440.4,4440.3,21.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755317869698,0.2425,4440.6,4440.3,21.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755317869895,0.2425,4440.5,4440.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317870197,0.4041,4440.6,4440.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317870393,0.824,4440.6,4440.5,21.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755317870610,1.4566,4440.6,4440.5,21.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755317870798,3.4503,4441.4,4440.5,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1755317870998,0.3238,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317871194,1.4566,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317871700,1.213,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317872699,0.5663,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317873901,0.824,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317874103,1.213,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317874803,1.4566,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317875001,1.1989,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317875198,1.4566,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317877905,0.5663,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317878405,1.213,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317878907,1.4566,4440.7,4440.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755317879401,0.5674,4440.7,4440.5,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1755317879600,1.4566,4440.6,4440.5,20.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755317880203,1.4566,4440.6,4440.5,21.0639]
["bitfinex-derivatives","ETHF0:USTF0",1755317880405,1.4566,4440.6,4440.5,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1755317881007,1.4566,4440.6,4440.5,21.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755317881397,1.4566,4440.6,4440.5,21.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755317881600,1.4566,4440.6,4440.5,20.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755317881897,1.4566,4440.6,4440.5,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1755317885709,0.3238,4440.4,4440.3,21.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755317885906,1.4566,4440.4,4440.3,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1755317886406,1.4566,4440.4,4440.3,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1755317887412,1.4566,4440.4,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317887604,1.4566,4440.0,4439.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755317887805,1.4566,4440.0,4439.9,24.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755317888323,1.60714055,4440.0,4439.9,23.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755317888907,1.60714055,4440.0,4439.9,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1755317889109,1.60714055,4440.0,4439.9,24.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755317891713,1.60714055,4440.0,4439.9,24.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755317891909,1.60714055,4440.0,4439.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755317892107,1.60714055,4440.0,4439.9,24.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755317893013,1.60714055,4440.0,4439.9,25.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755317893512,1.18724055,4440.0,4439.9,24.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755317893708,1.60704945,4440.0,4439.9,25.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755317894316,1.4566,4440.0,4439.9,25.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755317899422,1.1893,4440.0,4439.9,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755317900115,0.8102,4440.0,4439.9,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755317900517,0.5663,4440.0,4439.9,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755317900716,0.8102,4440.0,4439.9,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755317901815,1.1893,4440.0,4439.9,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755317902832,1.438,4440.0,4439.9,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755317904024,0.8102,4440.0,4439.9,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755317906720,0.2439,4440.6,4439.9,25.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755317906922,1.2017,4440.4,4440.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755317907117,1.2017,4440.4,4440.3,21.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755317907118,1.35211165,4440.4,4440.3,21.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755317907313,0.15041165,4440.4,4440.3,21.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755317907623,0.9578,4441.3,4441.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755317907817,1.35210071,4441.3,4441.2,23.35326507]
["bitfinex-derivatives","ETHF0:USTF0",1755317908319,1.59500071,4441.3,4441.2,23.35326507]
["bitfinex-derivatives","ETHF0:USTF0",1755317911720,0.72330071,4441.3,4441.2,23.35326507]
["bitfinex-derivatives","ETHF0:USTF0",1755317912225,0.96720071,4441.3,4441.2,23.35326507]
["bitfinex-derivatives","ETHF0:USTF0",1755317913618,1.34630071,4441.3,4441.2,23.35326507]
["bitfinex-derivatives","ETHF0:USTF0",1755317914531,0.5787,4440.8,4440.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755317914719,1.4446,4440.8,4440.7,21.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755317915023,1.4446,4440.8,4440.7,21.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755317916219,1.4446,4440.8,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755317916524,0.4136,4440.1,4440.0,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755317916725,0.4136,4440.1,4440.0,25.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755317917325,0.5729,4440.1,4440.0,25.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755317917515,0.4136,4440.1,4440.0,26.55606507]
["bitfinex-derivatives","ETHF0:USTF0",1755317917715,0.2429,4440.3,4440.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755317917922,0.2429,4440.3,4440.2,21.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755317918120,0.2429,4440.3,4440.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755317918121,0.4136,4440.3,4440.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755317919729,0.1707,4440.4,4440.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1755317920026,0.8168,4440.4,4440.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755317921227,1.4446,4440.9,4440.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755317921438,1.59511305,4440.9,4440.8,21.0308]
["bitfinex-derivatives","ETHF0:USTF0",1755317921622,1.59511305,4440.9,4440.8,21.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755317921928,1.59511305,4440.9,4440.8,21.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755317922527,1.59511305,4440.9,4440.8,21.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755317925524,0.96731305,4440.9,4440.8,21.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755317925724,0.4146,4440.9,4440.8,21.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755317925927,0.8168,4440.9,4440.8,21.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755317926122,1.1959,4440.9,4440.8,21.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755317928025,0.5729,4440.9,4440.8,21.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755317928629,0.2634,4441.0,4440.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317929333,0.6897,4441.0,4440.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317930333,0.4353,4441.0,4440.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317931336,0.6897,4441.0,4440.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317932030,3.2078,4442.0,4440.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317932335,3.2078,4442.0,4441.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755317932336,0.1719,4441.2,4441.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755317932534,1.36894746,4441.2,4441.1,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755317932737,1.2183,4441.2,4441.1,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755317932926,0.74547004,4441.2,4441.1,21.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755317933134,0.58597004,4441.2,4441.1,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755317933332,0.84037004,4441.2,4441.1,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317933636,0.2634,4441.6,4441.1,22.43326507]
["bitfinex-derivatives","ETHF0:USTF0",1755317933837,1.36903586,4441.5,4441.4,2.90826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317934030,1.36903586,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317934230,0.95513586,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317934438,1.46273586,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317934637,1.62223586,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317934940,1.36783586,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317935237,1.62223586,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317935441,0.58605966,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317936237,0.99995966,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317936830,1.36905966,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317937833,1.36913308,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317939438,0.15083308,4441.5,4441.4,23.34826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317939637,3.2078,4442.0,4441.4,22.43326507]
["bitfinex-derivatives","ETHF0:USTF0",1755317939844,0.2634,4441.7,4441.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317940039,0.4142216,4441.7,4441.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317940246,0.2634,4442.0,4441.6,21.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755317940445,0.15081113,4441.9,4441.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755317940642,0.41421113,4441.9,4441.8,21.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755317940842,0.2634,4441.9,4441.8,21.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755317941042,0.2634,4441.9,4441.8,23.34626507]
["bitfinex-derivatives","ETHF0:USTF0",1755317941245,0.4353,4442.2,4442.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755317941545,0.99996147,4442.2,4442.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755317942149,1.11466147,4442.2,4442.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755317942540,1.36906147,4442.2,4442.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755317943350,1.2183,4442.2,4442.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755317943547,0.9639,4442.2,4442.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755317943851,3.2078,4442.5,4442.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755317944049,0.15055339,4442.5,4442.4,23.34326507]
["bitfinex-derivatives","ETHF0:USTF0",1755317944249,0.3314,4442.6,4442.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317944452,1.4715,4442.6,4442.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317945152,0.8869,4443.2,4442.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755317945353,0.5846,4442.7,4442.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755317945647,1.4715,4442.7,4442.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755317945948,1.4715,4442.7,4442.6,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755317946449,0.5948,4442.7,4442.6,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755317946646,1.2183,4442.7,4442.6,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755317947050,1.4715,4442.7,4442.6,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755317949052,1.4715,4442.7,4442.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317949254,1.4715,4442.7,4442.6,21.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755317950851,0.2634,4443.2,4442.6,21.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755317951154,1.2183,4443.2,4443.1,2.90826507]
["bitfinex-derivatives","ETHF0:USTF0",1755317951357,1.2183,4443.2,4443.1,23.34026507]
["bitfinex-derivatives","ETHF0:USTF0",1755317951550,0.1719,4443.2,4443.1,23.34026507]
["bitfinex-derivatives","ETHF0:USTF0",1755317951759,0.4353,4443.2,4443.1,23.34026507]
["bitfinex-derivatives","ETHF0:USTF0",1755317952053,1.2183,4443.2,4443.1,23.34026507]
["bitfinex-derivatives","ETHF0:USTF0",1755317952355,1.4715,4443.2,4443.1,23.34026507]
["bitfinex-derivatives","ETHF0:USTF0",1755317953762,3.2078,4443.3,4443.1,23.07656507]
["bitfinex-derivatives","ETHF0:USTF0",1755317954054,0.1719,4443.3,4443.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755317954257,0.6897,4443.3,4443.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317954751,0.5948,4443.3,4443.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755317954957,1.4715,4443.3,4443.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317958860,1.1024,4443.3,4443.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317959560,1.4847,4443.3,4443.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755317960860,1.4847,4443.3,4443.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755317961051,3.4718,4444.0,4443.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755317961257,1.1079,4443.4,4443.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755317961458,1.4902,4443.4,4443.3,2.84986507]
["bitfinex-derivatives","ETHF0:USTF0",1755317962757,1.4902,4443.4,4443.3,2.60376507]
["bitfinex-derivatives","ETHF0:USTF0",1755317963555,1.4902,4443.4,4443.3,23.02976507]
["bitfinex-derivatives","ETHF0:USTF0",1755317963957,3.2078,4444.0,4443.3,23.02976507]
["bitfinex-derivatives","ETHF0:USTF0",1755317964158,1.4902,4443.9,4443.8,1.77016507]
["bitfinex-derivatives","ETHF0:USTF0",1755317964359,1.4902,4443.9,4443.8,22.19516507]
["bitfinex-derivatives","ETHF0:USTF0",1755317965159,3.2078,4444.0,4443.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755317965464,4.1718,4444.0,4443.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317965764,4.3157,4444.0,4443.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317965953,4.698,4444.0,4443.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317966153,4.0641,4444.0,4443.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755317966357,4.698,4444.0,4443.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755317966560,4.698,4444.0,4443.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755317966956,4.698,4444.0,4443.9,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1755317968260,4.698,4444.0,4443.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317968564,3.6376,4444.0,4443.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317968763,1.1079,4444.0,4443.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755317968962,3.2078,4444.5,4443.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317969166,1.4902,4444.4,4444.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317969462,1.4902,4444.4,4444.3,21.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755317970267,1.2386,4444.4,4444.3,23.27286507]
["bitfinex-derivatives","ETHF0:USTF0",1755317970662,1.4902,4444.4,4444.3,23.27286507]
["bitfinex-derivatives","ETHF0:USTF0",1755317971166,0.5941,4444.4,4444.3,23.27286507]
["bitfinex-derivatives","ETHF0:USTF0",1755317971559,1.2386,4444.4,4444.3,23.27286507]
["bitfinex-derivatives","ETHF0:USTF0",1755317972164,1.4902,4444.4,4444.3,23.27286507]
["bitfinex-derivatives","ETHF0:USTF0",1755317973169,0.5941,4444.4,4444.3,23.27286507]
["bitfinex-derivatives","ETHF0:USTF0",1755317973567,0.5262,4444.7,4444.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755317973764,0.8563,4444.7,4444.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755317974071,1.64056178,4444.7,4444.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317974470,1.64056178,4444.7,4444.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755317974667,1.64056178,4444.7,4444.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317975485,0.15036178,4444.7,4444.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755317975677,1.64056178,4444.7,4444.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317975874,1.6392525,4444.7,4444.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317976169,1.2569525,4444.7,4444.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317976375,1.6392525,4444.7,4444.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755317976676,1.4902,4444.7,4444.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755317977170,1.63926454,4444.7,4444.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755317977770,1.63926454,4444.7,4444.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755317977974,1.4902,4444.3,4444.2,2.60376507]
["bitfinex-derivatives","ETHF0:USTF0",1755317978176,1.4902,4444.3,4444.2,23.02376507]
["bitfinex-derivatives","ETHF0:USTF0",1755317978475,1.4902,4444.3,4444.2,23.26986507]
["bitfinex-derivatives","ETHF0:USTF0",1755317978674,3.8019,4445.0,4444.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755317978878,4.59547999,4445.0,4444.9,23.26986507]
["bitfinex-derivatives","ETHF0:USTF0",1755317979177,4.84707999,4445.0,4444.9,23.26986507]
["bitfinex-derivatives","ETHF0:USTF0",1755317979476,1.63927999,4445.0,4444.9,23.26986507]
["bitfinex-derivatives","ETHF0:USTF0",1755317979676,1.4902,4445.0,4444.9,23.26986507]
["bitfinex-derivatives","ETHF0:USTF0",1755317979875,1.4902,4445.0,4444.9,1.81986507]
["bitfinex-derivatives","ETHF0:USTF0",1755317980072,1.4902,4445.0,4444.9,21.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755317980268,1.63928204,4445.0,4444.9,22.60126507]
["bitfinex-derivatives","ETHF0:USTF0",1755317980468,1.4902,4445.0,4444.9,23.02376507]
["bitfinex-derivatives","ETHF0:USTF0",1755317980771,1.4902,4445.0,4444.9,23.26986507]
["bitfinex-derivatives","ETHF0:USTF0",1755317982778,3.3078,4446.2,4444.9,23.26986507]
["bitfinex-derivatives","ETHF0:USTF0",1755317982979,1.228,4445.6,4445.5,1.40876507]
["bitfinex-derivatives","ETHF0:USTF0",1755317983178,1.63925973,4445.6,4445.5,1.40876507]
["bitfinex-derivatives","ETHF0:USTF0",1755317984778,0.3301,4445.0,4444.9,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1755317984980,1.4902,4445.0,4444.9,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1755317985385,1.4902,4445.0,4444.9,20.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755317985685,1.4902,4445.0,4444.9,21.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755317987886,1.4902,4445.0,4444.9,21.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755317988287,1.4902,4445.0,4444.9,21.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755317988481,0.1658,4445.0,4444.9,21.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755317988988,1.456,4445.6,4445.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755317989187,1.60507518,4445.6,4445.5,2.87006507]
["bitfinex-derivatives","ETHF0:USTF0",1755317993889,0.1739,4445.6,4445.5,2.87006507]
["bitfinex-derivatives","ETHF0:USTF0",1755317994291,0.68890998,4445.6,4445.5,2.87006507]
["bitfinex-derivatives","ETHF0:USTF0",1755317994485,0.5397,4445.6,4445.5,2.87006507]
["bitfinex-derivatives","ETHF0:USTF0",1755317995391,0.1739,4445.6,4445.5,2.87006507]
["bitfinex-derivatives","ETHF0:USTF0",1755317996891,0.5761,4445.7,4445.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755317997091,1.1966,4445.7,4445.6,21.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755317997292,0.2594,4446.0,4445.6,21.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755317997487,3.3078,4446.2,4445.9,2.01196507]
["bitfinex-derivatives","ETHF0:USTF0",1755317997693,1.60524051,4446.1,4446.0,21.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755317997893,1.60524051,4446.1,4446.0,21.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755317999192,1.456,4446.1,4446.0,21.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755317999393,1.60528991,4446.1,4446.0,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1755317999599,1.456,4446.0,4445.9,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1755317999799,1.60527759,4446.0,4445.9,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1755318000098,1.60527759,4446.0,4445.9,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755318000307,1.60527759,4446.0,4445.9,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755318000596,1.60527759,4446.0,4445.9,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755318000899,1.60527759,4446.0,4445.9,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755318001298,1.60529629,4446.0,4445.9,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755318002602,0.72539629,4446.0,4445.9,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755318002802,0.32319629,4446.0,4445.9,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755318003606,0.14929629,4446.0,4445.9,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755318004212,0.14929629,4446.0,4445.9,23.29706507]
["bitfinex-derivatives","ETHF0:USTF0",1755318004606,0.5141,4445.9,4445.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755318004811,1.456,4445.7,4445.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755318005017,1.1966,4445.7,4445.6,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755318005216,1.456,4445.7,4445.6,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755318005509,3.4817,4446.2,4446.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755318005716,3.62935497,4446.2,4446.1,23.29706507]
["bitfinex-derivatives","ETHF0:USTF0",1755318006015,4.03155497,4446.2,4446.1,23.29706507]
["bitfinex-derivatives","ETHF0:USTF0",1755318006217,4.91145497,4446.2,4446.1,23.29706507]
["bitfinex-derivatives","ETHF0:USTF0",1755318006514,4.91145497,4446.2,4446.1,2.87006507]
["bitfinex-derivatives","ETHF0:USTF0",1755318006716,4.91145497,4446.2,4446.1,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1755318007412,4.91145497,4446.2,4446.1,21.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755318007711,4.91145497,4446.2,4446.1,20.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755318009315,4.91145497,4446.2,4446.1,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755318010314,4.91145497,4446.2,4446.1,21.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755318011917,4.91145497,4446.2,4446.1,21.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755318012513,4.91145497,4446.2,4446.1,23.29106507]
["bitfinex-derivatives","ETHF0:USTF0",1755318013617,4.39735497,4446.2,4446.1,23.29106507]
["bitfinex-derivatives","ETHF0:USTF0",1755318013818,4.91145497,4446.2,4446.1,23.29106507]
["bitfinex-derivatives","ETHF0:USTF0",1755318015113,4.91145497,4446.2,4446.1,22.92356507]
["bitfinex-derivatives","ETHF0:USTF0",1755318015514,4.91152253,4446.2,4446.1,22.92356507]
["bitfinex-derivatives","ETHF0:USTF0",1755318015713,4.91152253,4446.2,4446.1,23.29106507]
["bitfinex-derivatives","ETHF0:USTF0",1755318017622,3.45552253,4446.2,4446.1,22.43296507]
["bitfinex-derivatives","ETHF0:USTF0",1755318017822,1.456,4447.1,4447.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755318018122,0.1739,4446.2,4445.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755318018414,0.585,4445.2,4445.1,2.90755666]
["bitfinex-derivatives","ETHF0:USTF0",1755318018618,1.4454,4445.2,4445.1,21.55455666]
["bitfinex-derivatives","ETHF0:USTF0",1755318019021,1.4454,4445.2,4445.1,21.65579059]
["bitfinex-derivatives","ETHF0:USTF0",1755318019623,1.2032,4445.2,4445.1,21.65579059]
["bitfinex-derivatives","ETHF0:USTF0",1755318020117,1.2032,4445.2,4445.1,3.00879059]
["bitfinex-derivatives","ETHF0:USTF0",1755318020325,1.2032,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318020326,1.4454,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318020621,1.67027386,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318021224,4.67027386,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318021418,0.1609,4444.0,4443.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755318021625,0.3364,4444.0,4443.9,23.37745666]
["bitfinex-derivatives","ETHF0:USTF0",1755318021923,0.1755,4444.0,4443.9,23.37745666]
["bitfinex-derivatives","ETHF0:USTF0",1755318022112,0.4785,4444.0,4443.9,23.37745666]
["bitfinex-derivatives","ETHF0:USTF0",1755318022513,0.1755,4444.0,4443.9,23.37745666]
["bitfinex-derivatives","ETHF0:USTF0",1755318022731,1.3704,4444.0,4443.9,2.92245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318022912,1.3704,4444.0,4443.8,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755318023120,1.3704,4443.9,4443.8,22.40735666]
["bitfinex-derivatives","ETHF0:USTF0",1755318023322,1.3704,4443.9,4443.8,23.38245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318025217,3.2078,4444.3,4443.8,22.49665666]
["bitfinex-derivatives","ETHF0:USTF0",1755318025424,0.585,4444.3,4444.2,2.92245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318025619,3.2078,4444.8,4444.2,23.38445666]
["bitfinex-derivatives","ETHF0:USTF0",1755318025918,4.5782,4444.8,4444.7,2.92245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318026119,3.2078,4444.8,4444.7,2.92245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318026331,0.303,4445.6,4444.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755318026616,0.1,4446.2,4446.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755318026823,0.2755,4446.2,4446.1,23.39645666]
["bitfinex-derivatives","ETHF0:USTF0",1755318027124,4.6782,4446.2,4446.1,2.92245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318027324,4.6782,4446.2,4444.2,4.27336758]
["bitfinex-derivatives","ETHF0:USTF0",1755318027325,0.3364,4445.7,4445.3,1.68885666]
["bitfinex-derivatives","ETHF0:USTF0",1755318027524,1.3704,4445.3,4445.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755318027731,0.585,4445.3,4445.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318027920,0.888,4445.3,4445.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318028320,1.3704,4445.3,4445.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318028819,0.585,4445.3,4444.7,4.64965666]
["bitfinex-derivatives","ETHF0:USTF0",1755318029019,0.585,4445.1,4445.0,22.51335666]
["bitfinex-derivatives","ETHF0:USTF0",1755318029219,1.3704,4445.1,4445.0,23.48845666]
["bitfinex-derivatives","ETHF0:USTF0",1755318030023,3.2078,4445.2,4445.0,23.48845666]
["bitfinex-derivatives","ETHF0:USTF0",1755318030224,0.303,4445.7,4445.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755318030425,0.4785,4445.7,4445.6,2.92245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318031123,0.988,4446.2,4446.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755318031344,1.61303862,4446.2,4446.1,2.92245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318031527,0.585,4445.5,4445.4,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755318031729,0.3364,4445.5,4445.4,26.70225666]
["bitfinex-derivatives","ETHF0:USTF0",1755318031929,0.1755,4445.5,4445.4,26.70225666]
["bitfinex-derivatives","ETHF0:USTF0",1755318032128,0.303,4445.8,4445.4,25.81645666]
["bitfinex-derivatives","ETHF0:USTF0",1755318032328,0.8919,4445.8,4445.7,2.03665666]
["bitfinex-derivatives","ETHF0:USTF0",1755318032537,1.0674,4445.8,4445.7,2.92245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318033032,1.3704,4445.8,4445.7,2.92245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318033630,0.585,4445.8,4445.5,1.44185666]
["bitfinex-derivatives","ETHF0:USTF0",1755318033821,3.2078,4446.0,4445.5,1.44185666]
["bitfinex-derivatives","ETHF0:USTF0",1755318034027,1.3704,4445.9,4445.8,2.92245666]
["bitfinex-derivatives","ETHF0:USTF0",1755318034333,1.5130368,4445.9,4445.8,2.03665666]
["bitfinex-derivatives","ETHF0:USTF0",1755318034626,0.7276368,4445.9,4445.4,23.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755318034825,0.888,4445.6,4445.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318035731,1.1282,4445.6,4445.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318035930,1.3704,4445.6,4445.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318036431,1.1282,4445.6,4445.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318036635,0.888,4445.6,4445.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318037031,1.3704,4445.6,4445.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318037241,0.3364,4445.2,4445.1,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755318037532,1.3704,4445.2,4445.1,22.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755318037725,1.3704,4445.2,4445.1,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755318037925,1.3704,4445.2,4445.1,21.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755318038121,1.3704,4445.2,4445.1,22.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755318038829,1.3704,4445.2,4445.0,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755318039029,1.3704,4445.1,4445.0,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755318039223,3.2078,4445.4,4445.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318039422,0.6394,4445.1,4445.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318039621,0.8796,4445.1,4445.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318039830,1.1218,4445.1,4445.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318040037,1.3704,4445.1,4445.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318040433,1.0674,4445.1,4444.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755318040740,0.888,4445.8,4445.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755318040929,4.23621882,4445.8,4445.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318041424,4.5782,4445.8,4445.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318042029,4.0958,4445.8,4445.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318042331,3.7928,4445.8,4445.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318042731,0.1,4446.2,4446.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755318042926,0.57683494,4446.2,4446.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318043125,1.61083494,4446.2,4446.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318043528,0.24043494,4446.2,4446.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318043724,0.1,4446.2,4446.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755318044833,0.1,4446.2,4446.1,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755318047336,0.685,4446.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318047539,1.4704,4446.2,4446.1,25.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755318047739,1.2282,4446.2,4446.1,25.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755318047940,0.9272,4446.2,4446.1,25.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755318048135,0.4364,4446.2,4446.1,25.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755318048441,0.4364,4446.2,4446.1,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755318048647,0.4364,4446.2,4446.1,25.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755318048937,0.7388,4446.2,4446.1,25.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755318049341,0.2755,4446.2,4446.1,22.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755318049748,0.1,4446.2,4446.1,22.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755318051044,0.1,4446.2,4446.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755318051241,0.1,4446.2,4446.1,22.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755318051242,1.5043,4446.2,4446.1,22.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755318055942,0.6837,4446.2,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318056148,0.5837,4445.9,4445.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755318056348,1.4043,4445.9,4445.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755318057550,1.4043,4445.9,4445.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755318057758,1.4043,4445.9,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318057950,1.4043,4445.9,4445.7,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755318058155,1.4043,4445.8,4445.7,21.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755318058351,1.4043,4445.8,4445.7,21.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755318058547,1.4043,4445.8,4445.7,22.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755318058947,0.5837,4445.8,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318059248,0.5837,4444.9,4444.8,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755318059448,1.4043,4444.9,4444.8,22.1496]
["bitfinex-derivatives","ETHF0:USTF0",1755318059852,1.4043,4444.9,4444.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755318060154,1.4043,4444.9,4444.7,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755318060447,0.3263,4444.1,4444.0,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755318060651,1.4043,4444.1,4444.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755318061044,1.4043,4444.1,4444.0,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755318061245,0.1628,4443.4,4443.3,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755318061451,0.3024,4443.6,4443.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755318061750,0.1628,4443.8,4443.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755318061954,1.4043,4443.8,4443.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755318063451,1.4043,4443.8,4443.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755318063650,1.4043,4443.8,4443.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755318063846,0.5182,4443.7,4443.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755318064052,3.2078,4444.3,4443.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755318064053,1.4043,4443.6,4443.5,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755318064253,1.4043,4443.6,4443.5,21.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755318064454,1.4043,4443.6,4443.5,22.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755318065052,1.4043,4443.6,4443.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755318065352,0.5837,4443.4,4443.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755318065657,1.4043,4443.4,4443.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755318066058,1.4043,4443.4,4443.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755318066252,0.5837,4443.4,4442.8,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1755318066453,32.387,4446.0,4442.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755318066454,1.4043,4442.9,4442.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755318066653,0.3263,4442.7,4442.6,21.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755318066946,1.4043,4442.7,4442.6,21.5655]
["bitfinex-derivatives","ETHF0:USTF0",1755318067552,1.4043,4442.7,4442.6,21.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755318067758,1.4043,4442.7,4442.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755318067961,1.4043,4442.7,4442.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755318068151,1.4043,4442.7,4442.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755318068350,1.4043,4442.7,4442.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755318068757,1.4043,4442.7,4441.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755318068758,0.5837,4441.8,4441.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755318068952,1.148,4441.8,4441.7,22.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755318069159,1.4043,4441.8,4441.7,22.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755318070056,0.1628,4441.8,4441.7,22.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755318071158,0.3263,4441.8,4441.7,22.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755318071351,0.5587,4442.1,4441.7,22.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755318071566,1.4043,4442.1,4442.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755318071760,1.4043,4442.1,4442.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755318080670,1.4043,4442.1,4442.0,2.91095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318080868,0.1628,4442.1,4442.0,2.91095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318081664,0.4666,4442.1,4442.0,2.91095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318081864,1.3766,4442.1,4442.0,2.91095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318083070,1.3766,4442.1,4442.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755318083671,1.3766,4442.1,4442.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755318085177,1.3766,4442.1,4442.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1755318085370,1.3766,4442.1,4442.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1755318086874,1.3766,4442.1,4442.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1755318087271,1.3766,4442.1,4442.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755318087470,0.1701,4441.4,4441.3,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755318087675,1.3839,4441.4,4441.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318088276,1.1436,4441.4,4441.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318088476,1.3839,4441.4,4441.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318089179,0.6395,4441.4,4441.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318089480,1.3839,4441.4,4441.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318091276,0.5934,4441.1,4441.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318091474,1.3839,4441.1,4441.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318092278,2.13234879,4441.1,4441.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318092681,2.13234879,4441.1,4440.6,2.33175257]
["bitfinex-derivatives","ETHF0:USTF0",1755318092877,3.2078,4440.8,4440.6,22.70245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318093282,3.2078,4440.8,4440.7,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1755318093477,3.3779,4440.8,4440.7,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755318096075,3.98630355,4440.8,4440.7,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755318096276,4.12710007,4440.8,4440.7,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755318097078,3.95700007,4440.8,4440.7,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755318097784,4.12710007,4440.8,4440.7,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755318098888,0.91930007,4440.8,4440.7,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755318099185,0.74920007,4440.8,4440.7,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755318099784,0.60840355,4440.8,4440.7,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755318100186,0.74916251,4440.8,4440.7,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755318100386,0.60840355,4440.8,4440.7,22.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755318101084,0.6385,4441.8,4441.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1755318101301,2.34737961,4441.8,4441.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318102980,2.34793752,4441.8,4441.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318103185,2.3479438,4441.8,4441.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318104482,1.8612438,4441.8,4441.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318105387,0.74929327,4441.8,4441.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318105589,3.2078,4442.4,4441.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318105887,3.2078,4442.4,4441.4,23.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755318105888,0.74966643,4442.3,4442.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318106092,0.74966643,4442.3,4442.2,22.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755318106987,0.74966643,4442.3,4442.2,23.57285257]
["bitfinex-derivatives","ETHF0:USTF0",1755318107386,0.14079273,4442.3,4442.2,23.57285257]
["bitfinex-derivatives","ETHF0:USTF0",1755318107584,3.2078,4442.9,4442.2,23.57285257]
["bitfinex-derivatives","ETHF0:USTF0",1755318107894,0.5934,4442.6,4442.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755318108191,0.5934,4442.6,4442.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318108192,0.73418489,4442.6,4442.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318108488,1.1365,4442.6,4442.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318108687,1.398,4442.6,4442.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318109790,0.3357,4442.6,4442.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755318110194,4.3648,4442.9,4442.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755318110494,3.98405932,4442.9,4442.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318110684,4.76095932,4442.9,4442.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318112083,1.1524,4442.6,4442.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318112292,3.5117,4442.9,4442.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755318112483,0.1597,4442.7,4442.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318113097,0.6355,4442.7,4442.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318113489,0.8909,4442.7,4442.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318113793,1.1509,4442.7,4442.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318114293,0.587,4442.7,4442.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318114496,0.8909,4442.7,4442.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318114687,0.1719,4442.4,4442.3,1.96105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318114893,1.4124,4442.4,4442.3,2.94935257]
["bitfinex-derivatives","ETHF0:USTF0",1755318115094,1.4124,4442.4,4442.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755318115299,1.4124,4442.4,4442.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755318115596,1.4124,4442.4,4442.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318117094,1.4124,4442.4,4442.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755318117295,0.8254,4442.3,4441.9,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755318117500,1.4124,4442.0,4441.9,25.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755318117892,0.8909,4442.0,4441.9,25.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755318119098,0.587,4442.0,4441.9,25.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755318120097,3.2078,4442.9,4442.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755318120098,3.7717,4442.9,4442.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755318120303,4.6202,4442.9,4442.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318120799,3.2078,4442.9,4442.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318120999,3.2078,4443.4,4443.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318121299,3.2078,4443.4,4443.3,2.94935257]
["bitfinex-derivatives","ETHF0:USTF0",1755318122701,3.2078,4444.0,4443.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755318123005,3.2078,4444.0,4443.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318123797,0.3039,4444.5,4443.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755318123997,0.3039,4444.5,4443.7,22.09435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318123998,0.4636,4444.5,4444.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755318124198,0.4636,4444.5,4444.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318124398,0.1597,4444.5,4444.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318124599,3.2078,4444.7,4444.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755318124903,1.4124,4444.5,4444.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755318125403,1.4124,4444.5,4444.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318125805,0.8909,4444.5,4444.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318126703,3.2078,4444.7,4444.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755318126901,3.2078,4444.7,4444.6,2.94935257]
["bitfinex-derivatives","ETHF0:USTF0",1755318127506,3.7948,4445.4,4445.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755318127706,4.6202,4445.4,4445.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318129099,3.2078,4445.4,4445.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318129297,1.1509,4445.4,4445.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318129502,1.4124,4445.4,4445.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318131603,0.8909,4445.4,4445.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318132512,1.4124,4445.4,4445.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318146413,1.1509,4445.4,4445.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318148219,1.4137,4445.4,4445.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755318148515,1.4137,4445.4,4444.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755318148720,0.1759,4444.6,4444.5,23.49705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318150218,0.304,4444.8,4444.5,23.49705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318150419,0.304,4444.8,4444.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755318150621,0.4799,4444.8,4444.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318152016,0.4799,4444.8,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318152320,0.5845,4444.8,4444.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318152718,1.4094,4444.8,4444.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318152926,1.1466,4444.8,4444.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318153325,0.8885,4444.8,4444.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318154422,1.02973725,4444.8,4444.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318155221,0.72573725,4444.8,4444.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318155416,3.2078,4445.5,4444.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318155617,0.75091388,4445.4,4445.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755318155821,0.75091388,4445.4,4445.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318156427,0.14127798,4445.4,4445.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318156925,0.14127798,4445.4,4445.3,2.91305257]
["bitfinex-derivatives","ETHF0:USTF0",1755318158425,0.62117798,4445.4,4445.3,2.91305257]
["bitfinex-derivatives","ETHF0:USTF0",1755318159626,0.87927798,4445.4,4445.3,2.91305257]
["bitfinex-derivatives","ETHF0:USTF0",1755318159830,0.31717798,4445.4,4445.3,2.91305257]
["bitfinex-derivatives","ETHF0:USTF0",1755318160025,0.14127798,4445.4,4445.3,2.91305257]
["bitfinex-derivatives","ETHF0:USTF0",1755318163022,0.5668,4445.7,4445.3,2.91305257]
["bitfinex-derivatives","ETHF0:USTF0",1755318163222,0.87887018,4445.6,4445.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318163521,0.31677018,4445.6,4445.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318164126,0.14087018,4445.6,4445.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318165929,0.3167283,4445.6,4445.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318167030,0.1759,4445.6,4445.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318168425,0.5668,4445.9,4445.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755318168627,0.3015914,4445.8,4445.7,2.03465257]
["bitfinex-derivatives","ETHF0:USTF0",1755318168827,0.3015914,4445.8,4445.7,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318169335,1.5122914,4445.8,4445.7,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318172033,1.5122914,4445.8,4445.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755318173330,0.1407914,4445.8,4445.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755318173529,32.478,4448.7,4446.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755318173530,0.2608,4446.2,4446.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755318173829,1.61224084,4446.2,4446.1,21.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755318174140,1.3715,4446.1,4446.0,23.14615257]
["bitfinex-derivatives","ETHF0:USTF0",1755318174432,0.1,4446.2,4446.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755318174622,0.1,4446.2,4446.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755318177729,3.3686,4447.1,4447.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755318177937,3.7696,4447.1,4447.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755318178130,4.14,4447.1,4447.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755318178331,0.9322,4447.1,4447.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755318178531,0.5618,4447.1,4447.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755318178833,0.1608,4447.1,4447.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755318179039,0.3704,4447.3,4447.0,21.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755318179337,7.74127334,4451.3,4447.0,21.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755318179338,3.2078,4448.4,4447.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755318179530,3.2078,4448.4,4447.0,23.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755318179531,1.57861683,4448.3,4448.2,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318179931,1.0679,4448.4,4448.2,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1755318180139,4.14,4448.4,4448.3,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755318180437,0.5618,4447.7,4447.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755318180740,0.5618,4447.4,4447.3,2.29295257]
["bitfinex-derivatives","ETHF0:USTF0",1755318181035,1.4383,4447.4,4447.3,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318181741,1.4383,4447.4,4447.3,2.29295257]
["bitfinex-derivatives","ETHF0:USTF0",1755318181939,1.4383,4447.4,4447.3,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318182336,0.5618,4447.4,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318182540,1.2765,4447.0,4446.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755318182743,1.4383,4447.0,4446.9,22.1187]
["bitfinex-derivatives","ETHF0:USTF0",1755318183334,3.2078,4447.7,4447.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755318183540,3.9973,4447.7,4447.6,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318183738,4.6461,4447.7,4447.6,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318184841,4.6461,4447.7,4447.5,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1755318185042,0.5618,4447.0,4446.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755318185343,1.4383,4447.0,4446.9,23.55705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318186236,1.4383,4447.0,4446.9,22.70165257]
["bitfinex-derivatives","ETHF0:USTF0",1755318186442,1.4383,4447.0,4446.9,2.03465257]
["bitfinex-derivatives","ETHF0:USTF0",1755318186748,1.4383,4446.7,4446.6,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318187054,1.4383,4446.7,4446.6,23.55505257]
["bitfinex-derivatives","ETHF0:USTF0",1755318187247,1.4383,4446.7,4446.6,22.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755318187444,1.4383,4446.7,4446.6,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318187640,1.4383,4446.7,4446.6,23.55905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318189740,1.1905,4446.7,4446.6,23.55905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318189948,1.4383,4446.7,4446.6,23.55905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318190741,1.1905,4446.7,4446.6,23.55905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318190952,0.1608,4446.7,4446.6,23.30075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318191547,1.4383,4447.3,4447.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755318191750,1.4383,4447.3,4447.2,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318192244,3.2078,4447.7,4447.2,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318192245,1.1905,4447.6,4447.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755318192448,0.5618,4447.6,4447.5,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318192747,0.7704,4447.6,4447.5,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318193545,0.1608,4447.6,4447.5,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318194043,1.4383,4447.6,4447.5,2.89105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318194646,1.4383,4447.6,4447.5,23.54805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318195050,1.4383,4447.6,4447.5,23.18915257]
["bitfinex-derivatives","ETHF0:USTF0",1755318195659,1.4383,4447.6,4447.5,22.94995257]
["bitfinex-derivatives","ETHF0:USTF0",1755318195846,1.4383,4447.6,4447.5,21.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755318196339,1.4383,4447.6,4447.5,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755318198252,0.5618,4447.0,4446.9,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755318198454,1.456,4447.0,4446.9,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755318198751,1.456,4447.0,4446.9,21.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755318198948,1.456,4447.0,4446.9,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755318199958,1.456,4447.0,4446.9,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755318200451,1.456,4447.0,4446.9,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755318201450,3.2078,4447.2,4446.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755318201451,0.5864,4446.8,4446.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755318201649,1.1143,4446.8,4446.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755318201850,1.4806,4446.8,4446.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755318202455,0.8498,4446.7,4446.6,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755318202656,1.61973712,4446.7,4446.6,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755318202846,4.82753712,4446.7,4446.6,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755318203545,0.5864,4446.4,4446.3,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755318203748,1.1143,4446.4,4446.3,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755318203956,1.4806,4446.4,4446.3,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755318205150,1.6198311,4446.4,4446.3,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755318205453,1.4806,4446.4,4446.3,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755318205656,1.4806,4446.4,4446.3,21.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755318205852,1.4806,4446.4,4446.3,22.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755318206453,1.4806,4446.4,4446.1,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318206657,1.4806,4446.2,4446.1,2.52595257]
["bitfinex-derivatives","ETHF0:USTF0",1755318206857,1.4806,4446.2,4446.1,23.56555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318209253,1.4806,4446.2,4446.1,22.08835257]
["bitfinex-derivatives","ETHF0:USTF0",1755318209453,0.3377,4445.9,4445.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755318209651,1.4806,4445.9,4445.8,22.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755318210853,1.4806,4445.9,4445.8,23.55855257]
["bitfinex-derivatives","ETHF0:USTF0",1755318212459,0.5864,4445.9,4445.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755318212659,0.72555468,4445.9,4445.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755318212857,3.7942,4445.7,4445.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755318213061,4.6884,4445.7,4445.6,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755318213255,4.6884,4445.7,4445.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755318213461,4.6884,4445.7,4445.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755318213957,4.4239,4445.7,4445.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755318214162,4.6884,4445.7,4445.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755318214363,4.6884,4445.7,4445.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755318214662,4.6884,4445.7,4445.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755318219862,4.6884,4445.7,4445.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755318220362,3.7942,4445.7,4445.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1755318220663,0.1613,4445.2,4445.1,0.51713393]
["bitfinex-derivatives","ETHF0:USTF0",1755318220860,1.1143,4445.6,4445.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1755318221060,4.4610583,4445.6,4445.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1755318221362,4.6884,4445.6,4445.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755318222254,3.2078,4445.6,4445.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755318222655,3.7354,4445.6,4445.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755318224557,3.3691,4445.6,4445.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755318224962,3.7354,4445.6,4445.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755318225966,4.6884,4445.6,4445.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755318226568,4.82743251,4445.6,4445.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755318227562,0.3377,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318227766,1.4806,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318228263,1.4806,4445.2,4445.1,1.57843393]
["bitfinex-derivatives","ETHF0:USTF0",1755318228971,1.4806,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318229168,3.06407312,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318229367,0.5801,4444.4,4444.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1755318229567,0.3021,4444.3,4443.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755318229771,0.5556,4443.7,4443.3,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318229971,1.3866,4443.4,4443.3,2.01855257]
["bitfinex-derivatives","ETHF0:USTF0",1755318230372,0.1612,4443.4,4443.3,2.52195257]
["bitfinex-derivatives","ETHF0:USTF0",1755318230676,0.9725,4443.7,4443.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318230875,1.3866,4443.7,4443.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318232671,0.1612,4443.0,4442.9,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318234784,4.3409,4443.3,4443.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318235086,4.5944,4443.3,4443.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318235281,3.2078,4443.3,4443.2,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318235780,0.8065,4443.7,4443.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755318235983,0.4195,4443.7,4443.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755318236181,3.2078,4444.0,4443.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318236182,1.0845,4444.0,4443.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318236680,1.3866,4444.0,4443.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318237380,3.922,4444.6,4444.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755318237583,3.2078,4444.6,4444.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318238379,4.5944,4444.6,4444.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318239184,4.5944,4444.6,4444.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318239388,1.1283,4444.5,4444.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318239590,1.3866,4444.5,4444.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318239984,0.1612,4444.0,4443.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318240288,1.3866,4444.0,4443.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318240589,0.3218,4444.0,4443.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318240780,3.7122,4444.6,4443.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318240986,0.1612,4444.4,4444.3,1.77445257]
["bitfinex-derivatives","ETHF0:USTF0",1755318241186,3.2078,4444.6,4444.3,2.01855257]
["bitfinex-derivatives","ETHF0:USTF0",1755318241385,3.2078,4444.6,4444.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755318241591,3.2078,4444.6,4444.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318241782,0.3021,4445.0,4444.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318242091,0.3021,4445.0,4444.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318242092,0.1612,4445.0,4444.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318242386,3.2078,4445.1,4444.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318242584,3.2078,4445.1,4445.0,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318242786,3.7879,4445.6,4445.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318242991,4.73332153,4445.6,4445.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318243286,3.2078,4445.6,4445.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318243488,3.369,4445.6,4445.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318243683,4.2923,4445.6,4445.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755318243884,4.5944,4445.1,4445.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318244086,4.5944,4445.1,4445.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755318244290,4.5944,4445.1,4445.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755318244592,3.369,4445.1,4445.0,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318244790,0.1612,4445.5,4445.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318245096,1.3866,4445.5,4445.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318245395,1.3866,4445.5,4445.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318245591,0.831,4445.5,4444.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755318245788,1.3866,4444.9,4444.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755318245993,1.3866,4444.9,4444.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755318246293,1.3866,4444.9,4444.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1755318246485,1.3866,4444.8,4444.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755318246690,1.3866,4444.8,4444.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318246889,1.3866,4444.8,4444.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755318247591,1.3866,4444.8,4444.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755318247895,0.5801,4444.6,4444.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318248088,1.3866,4444.6,4444.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318250996,1.0845,4444.3,4444.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755318251198,1.3866,4444.3,4444.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318251496,0.8822,4444.3,4444.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318252596,0.1612,4444.3,4444.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318254292,0.4633,4444.3,4444.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318254593,0.7168,4444.3,4444.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318255094,0.3218,4444.3,4444.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755318255397,1.3866,4444.3,4444.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755318255601,1.3866,4444.3,4444.2,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318255790,0.6239,4444.3,4444.2,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318255994,0.8774,4444.3,4444.2,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318259804,1.1316,4444.3,4444.2,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318259998,1.3899,4444.3,4444.2,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318260198,0.8208,4444.3,4444.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755318260395,1.075,4444.3,4444.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318260902,1.3772,4444.3,4444.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318261506,0.4949,4444.8,4444.2,2.02015257]
["bitfinex-derivatives","ETHF0:USTF0",1755318261701,1.3822,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318264405,1.52083632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318266402,1.52083632,4444.7,4444.6,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755318267609,1.52083632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318272517,0.13863632,4444.7,4444.6,2.90045257]
["bitfinex-derivatives","ETHF0:USTF0",1755318272717,0.13863632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318272912,0.30873632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318273114,0.13863632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318273515,0.61093632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318273713,1.26503632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318274720,1.52083632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318275616,0.13863632,4444.7,4444.6,2.90045257]
["bitfinex-derivatives","ETHF0:USTF0",1755318276012,0.61093632,4444.7,4444.6,2.90045257]
["bitfinex-derivatives","ETHF0:USTF0",1755318276215,1.26663632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318276409,1.52083632,4444.7,4444.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755318276616,1.52083632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318279716,0.13863632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318281415,0.13863632,4444.7,4444.6,2.90045257]
["bitfinex-derivatives","ETHF0:USTF0",1755318281611,1.26503632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318281919,1.52083632,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318282316,1.3822,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318282518,1.52113283,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318283523,0.30903283,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318283824,0.13893283,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318285519,0.85193283,4444.7,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318286021,1.31393283,4445.1,4444.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318286321,1.31393283,4445.1,4445.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318286322,1.40223283,4445.1,4445.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318286622,2.21363302,4445.1,4445.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318287024,2.21363499,4445.1,4445.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318287825,2.12533499,4445.1,4445.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755318288120,1.31393283,4445.1,4445.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755318290223,3.2562,4446.0,4445.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755318290424,0.1396,4445.9,4445.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318290721,0.94879079,4445.9,4445.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318291428,0.90039079,4445.9,4445.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318291724,0.94879079,4445.9,4445.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318292618,0.09,4445.1,4445.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755318292822,0.1396,4445.1,4445.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755318293018,0.1396,4445.1,4445.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318293213,0.0912,4445.1,4445.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318293424,3.2562,4445.5,4445.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755318293620,0.0125,4445.5,4445.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755318293823,0.0125,4445.5,4445.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318294127,0.0484,4445.9,4445.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755318294326,0.94849288,4445.8,4445.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755318295028,0.94849288,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318295624,0.94848094,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318296829,0.94847955,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318298127,1.08283506,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318299030,1.03443506,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318299526,0.22555551,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318299929,0.13435551,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318300427,0.46853324,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318300731,0.46853324,4445.8,4445.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755318300933,1.07976861,4445.8,4445.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755318304529,1.07976861,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318304731,0.27105551,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318305030,0.13435551,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318306332,0.35431117,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318309133,0.35509165,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318312034,0.35512757,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318313640,0.13513599,4445.8,4445.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318314732,0.09,4446.0,4445.8,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1755318315034,3.2078,4446.6,4446.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318315231,2.90150357,4446.6,4446.5,2.89355257]
["bitfinex-derivatives","ETHF0:USTF0",1755318315430,1.44435257,4447.0,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318315636,1.1625,4446.2,4446.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755318315839,1.4162,4446.2,4446.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318323141,0.5654,4446.8,4446.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755318323341,1.1649,4446.2,4446.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755318323545,1.4186,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318330345,1.4186,4446.2,4446.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755318330539,1.4186,4446.2,4446.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755318330744,1.4186,4446.2,4446.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755318330947,1.5493037,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318332450,1.4186,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318332651,1.54932533,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318335354,1.4186,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318335658,1.54937583,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318336055,1.4186,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318338361,1.53388013,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318342666,1.11848013,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318343258,1.53388013,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318346862,1.4186,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318347067,1.53407474,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318347267,1.74376019,4446.2,4446.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755318347868,1.74376019,4446.2,4445.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755318348070,1.4186,4445.6,4445.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755318348272,1.53407474,4445.6,4445.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755318348766,0.11547474,4445.6,4445.5,2.91015257]
["bitfinex-derivatives","ETHF0:USTF0",1755318348966,0.11547474,4445.7,4445.5,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318349167,0.11547474,4445.6,4445.5,2.91555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318349366,0.11547474,4445.6,4445.5,2.01985257]
["bitfinex-derivatives","ETHF0:USTF0",1755318349561,3.2078,4446.5,4446.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755318349763,0.2548,4447.1,4446.4,2.03365257]
["bitfinex-derivatives","ETHF0:USTF0",1755318349958,0.20954702,4447.0,4446.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318350671,0.628,4447.4,4446.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318350871,0.63415163,4447.3,4447.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755318351063,0.63415163,4447.3,4447.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318351259,0.4247,4447.3,4447.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318351664,3.2078,4447.5,4447.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755318351861,0.5146,4448.1,4447.4,2.03365257]
["bitfinex-derivatives","ETHF0:USTF0",1755318352065,2.29503979,4448.0,4447.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755318352266,2.29503979,4448.0,4447.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755318352568,2.29503979,4448.0,4447.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318353274,1.31671915,4448.0,4447.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318353773,1.68991915,4448.0,4447.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318354268,1.4806,4448.0,4447.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318354574,0.4247,4448.0,4447.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318354768,3.2078,4448.2,4448.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755318355071,3.7509,4448.2,4448.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318355271,1.2258,4448.2,4448.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318355474,1.4806,4448.2,4448.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318357176,0.8476,4448.2,4448.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318357371,4.4336,4448.7,4448.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755318357576,4.4336,4448.7,4448.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318358076,4.6884,4448.7,4448.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318358271,3.3777,4448.7,4448.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318358575,4.6884,4448.7,4448.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318358973,4.6884,4448.7,4448.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318359173,4.6884,4448.7,4448.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318359576,0.4247,4448.7,4448.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318360580,1.2214,4448.7,4448.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755318360876,1.44435257,4448.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318361082,0.1699,4448.0,4447.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318361282,1.0577,4448.0,4447.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318361580,0.7979,4448.0,4447.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318361779,0.633,4448.4,4447.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755318361981,1.4806,4448.4,4448.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318362480,1.4806,4448.4,4448.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318363181,1.4806,4448.4,4448.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318363875,1.4806,4448.4,4448.0,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318363876,0.2548,4448.9,4448.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755318364083,0.9324068,4448.8,4448.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755318364280,0.9324068,4448.8,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318364577,4.65215257,4449.2,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318364578,0.5884,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318364875,3.2078,4448.2,4445.6,33.50881]
["bitfinex-derivatives","ETHF0:USTF0",1755318364876,1.4806,4447.6,4447.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755318365082,1.4806,4447.6,4447.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318365273,1.0559,4447.6,4447.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755318365474,1.4806,4447.6,4447.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318365682,0.8476,4447.6,4447.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318366071,3.4626,4448.2,4447.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755318366277,1.4806,4448.1,4448.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755318368083,1.4806,4448.1,4448.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318368684,1.4806,4448.1,4447.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755318368879,0.8482,4447.3,4447.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318369078,1.4806,4447.3,4447.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318369683,1.2208,4447.3,4447.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318370285,0.4247,4447.3,4447.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318374781,0.7979,4447.3,4447.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318374981,1.2214,4447.3,4447.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318376286,1.4806,4447.3,4447.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318376586,1.4806,4447.3,4447.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318376786,1.4806,4447.3,4447.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318378289,0.5884,4447.3,4447.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755318378684,0.5702,4447.3,4447.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755318380491,0.9572,4447.3,4447.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755318382192,0.5507,4447.3,4447.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755318382385,0.9572,4447.3,4447.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755318383284,1.2206,4447.3,4447.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755318384391,0.4065,4447.3,4447.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755318384895,3.2078,4448.2,4447.1,4.65215257]
["bitfinex-derivatives","ETHF0:USTF0",1755318385191,1.4673,4448.0,4447.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1755318385391,1.8178928,4448.0,4447.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755318385588,1.8178928,4448.0,4447.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755318385791,1.8178928,4448.0,4447.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755318386090,1.4673,4447.7,4447.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755318386290,1.60774275,4447.7,4447.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755318386488,1.60774275,4447.7,4447.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755318387590,0.14044275,4447.7,4447.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755318387890,1.4673,4448.8,4448.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755318390397,1.4673,4448.8,4447.7,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1755318390398,1.0803,4447.9,4447.4,1.69365257]
["bitfinex-derivatives","ETHF0:USTF0",1755318390597,0.5693,4447.9,4447.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755318390789,0.5693,4447.9,4447.3,2.05875257]
["bitfinex-derivatives","ETHF0:USTF0",1755318390989,0.898,4447.8,4447.3,2.05875257]
["bitfinex-derivatives","ETHF0:USTF0",1755318391198,1.4673,4447.4,4447.3,2.88315257]
["bitfinex-derivatives","ETHF0:USTF0",1755318391393,1.4673,4447.4,4447.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755318391699,32.371,4449.8,4447.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755318391700,1.2167,4447.3,4447.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755318391901,1.4673,4447.3,4447.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755318392101,1.4673,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318394099,0.898,4447.8,4447.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1755318394292,1.4673,4447.8,4447.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755318394490,0.5663,4447.8,4447.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755318394690,0.6504,4448.1,4447.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755318394898,1.2167,4448.1,4448.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755318395095,0.4065,4448.1,4448.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318395899,0.5663,4448.1,4448.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318396104,1.4673,4448.1,4448.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318396298,1.4673,4448.1,4448.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755318396597,1.4673,4448.1,4448.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755318396800,0.8169,4447.8,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318397000,1.4673,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318397194,0.3187,4446.6,4446.5,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755318397402,0.8169,4446.6,4446.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755318397604,0.5663,4446.6,4446.5,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755318399000,0.2634,4446.9,4446.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755318399202,0.5821,4446.9,4446.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755318399403,1.4673,4446.9,4446.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318400704,0.4065,4446.9,4446.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318400903,0.1589,4446.9,4446.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318401200,0.6504,4447.3,4446.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755318401201,0.2476,4447.3,4446.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755318401508,1.4673,4447.3,4447.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318401704,1.59994056,4447.3,4447.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318402105,1.59994056,4447.3,4447.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755318403197,1.59994056,4447.3,4447.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755318403401,1.59993245,4447.3,4447.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755318403608,1.59993245,4447.3,4447.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755318404107,1.59993245,4447.3,4446.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755318404303,0.5693,4447.0,4446.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755318404504,1.4673,4447.0,4446.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755318405308,1.4673,4447.0,4446.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318405999,0.6504,4447.3,4446.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318406201,0.5663,4447.1,4447.0,2.88315257]
["bitfinex-derivatives","ETHF0:USTF0",1755318406406,0.2476,4447.3,4447.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755318406604,0.2476,4447.3,4447.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318406804,0.4065,4447.6,4447.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755318407006,0.6988908,4447.6,4447.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318407309,1.1766908,4447.6,4447.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318407512,1.5998908,4447.6,4447.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755318408310,1.5998908,4447.6,4447.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755318408609,0.5814,4447.3,4447.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755318408909,0.5814,4446.9,4446.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755318409107,1.464,4446.9,4446.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755318411804,1.464,4446.9,4446.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755318412008,1.464,4446.9,4446.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755318412408,1.464,4446.9,4446.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755318418811,0.3352,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318419008,1.464,4445.9,4445.8,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755318419311,1.464,4445.9,4445.8,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755318420202,1.464,4445.9,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318420406,1.5968704,4445.9,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318421115,1.5968704,4445.9,4445.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755318421914,1.5968704,4445.9,4445.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1755318422513,1.5968704,4445.9,4445.8,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755318422815,1.5968704,4445.9,4445.8,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755318423013,1.5968704,4445.9,4445.8,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755318423214,1.464,4445.9,4445.8,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755318424518,1.464,4445.9,4445.8,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755318424715,1.464,4445.9,4445.8,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755318426216,1.464,4445.9,4445.8,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755318426415,1.464,4445.9,4445.8,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755318428922,1.464,4445.9,4445.8,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755318429822,1.2038,4445.9,4445.8,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755318430022,1.464,4445.9,4445.8,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755318430722,1.105,4446.4,4446.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755318430924,1.23836126,4446.4,4446.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755318431524,1.59735717,4446.4,4446.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755318432125,1.59735717,4446.4,4446.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755318432820,1.59735717,4446.4,4446.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755318433124,1.59735717,4446.4,4446.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755318434421,1.33715717,4446.4,4446.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755318434617,1.59735717,4446.4,4446.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755318434820,1.59735717,4446.4,4446.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755318435621,1.59735717,4446.4,4446.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755318438829,1.59735717,4446.4,4446.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755318439524,0.56055717,4446.4,4446.3,2.93085257]
["bitfinex-derivatives","ETHF0:USTF0",1755318439823,0.13335717,4446.4,4446.3,2.93085257]
["bitfinex-derivatives","ETHF0:USTF0",1755318440028,0.5012,4446.7,4446.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755318440225,0.34,4446.5,4446.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318440427,1.61209726,4446.5,4446.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318441126,1.34759726,4446.5,4446.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318441328,1.61209726,4446.5,4446.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318443124,1.61218215,4446.5,4446.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318443726,1.61218215,4446.5,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318443932,0.39618215,4446.4,4445.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318444231,0.56068215,4446.3,4446.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318444930,0.29798215,4446.3,4446.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318445231,0.13348215,4446.3,4446.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318445425,0.13348215,4446.4,4446.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755318445622,0.13348215,4446.3,4446.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755318445826,0.13348215,4446.4,4446.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755318446130,0.39618215,4446.3,4446.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318447330,0.56068215,4446.3,4446.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318447531,1.34768215,4446.3,4446.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318447726,1.23918215,4446.3,4446.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755318447926,1.61218215,4446.3,4446.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755318448122,0.34,4446.1,4446.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755318448333,1.61218215,4446.1,4446.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755318449025,1.4787,4445.9,4445.8,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755318449221,1.61218215,4445.9,4445.8,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755318450031,1.61218215,4445.9,4445.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755318450637,0.39618215,4445.9,4445.8,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1755318450834,0.13348215,4445.9,4445.8,6.12625257]
["bitfinex-derivatives","ETHF0:USTF0",1755318451028,0.2627,4446.2,4445.8,5.23535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318451330,0.13348215,4446.1,4445.8,5.23535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318451733,0.1645,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318451924,0.2982861,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318454023,1.21773704,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318454229,1.82923704,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318454427,1.21773704,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318457536,1.21776513,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318457933,1.45626513,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318458134,1.45626513,4446.4,4446.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755318458135,1.82926513,4446.4,4446.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755318459838,0.95326513,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318461532,1.45626513,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318461734,1.82926513,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318462442,1.82926513,4446.4,4446.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755318465437,1.82926513,4446.4,4446.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755318471351,1.82926513,4446.4,4446.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755318471749,3.2078,4447.2,4446.3,2.65805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318472051,2.25,4449.2,4446.3,2.65805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318472052,0.22308652,4447.1,4447.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318472248,0.17971316,4448.1,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318472455,4.3023,4447.0,4446.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755318472655,0.5939,4446.6,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318472959,0.2498,4446.8,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318473156,0.2498,4446.8,4446.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755318473157,1.0945,4446.8,4446.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755318473358,1.4567,4446.8,4446.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318473656,1.4567,4446.8,4446.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755318474053,0.8447,4446.8,4446.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755318474254,0.1632,4446.8,4446.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318474660,0.414,4446.8,4446.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318474860,0.6701,4446.8,4446.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318475858,1.4567,4446.8,4446.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318476261,1.2069,4446.8,4446.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318477065,0.8447,4446.8,4446.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318477459,1.2069,4446.8,4446.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318478165,1.4567,4446.8,4446.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318478463,1.4567,4446.8,4446.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755318478660,0.5939,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318478860,1.4567,4446.6,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318479362,1.4567,4446.6,4446.5,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755318479559,0.1632,4446.6,4446.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755318479759,0.414,4446.6,4446.5,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755318480165,1.4567,4446.6,4446.5,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755318483771,1.58611983,4446.6,4446.5,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755318487767,0.12941983,4446.6,4446.5,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755318487964,0.54341983,4446.6,4446.5,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755318488169,0.12941983,4446.6,4446.5,6.12975257]
["bitfinex-derivatives","ETHF0:USTF0",1755318489473,3.2078,4448.0,4447.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755318489769,0.1632,4447.6,4447.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318490073,0.12491557,4447.6,4447.5,2.92195257]
["bitfinex-derivatives","ETHF0:USTF0",1755318490575,0.8447,4448.4,4448.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755318490768,1.42935169,4448.4,4448.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318490968,1.42935169,4448.4,4448.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755318491164,1.58151552,4448.4,4448.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755318491373,1.58143673,4448.4,4448.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755318493469,0.6701,4448.4,4448.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318493675,0.414,4448.4,4448.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318493974,0.612,4448.7,4448.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318494171,1.2059,4448.6,4448.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755318494375,1.2059,4448.6,4448.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318494967,0.2508,4448.7,4448.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318495173,1.4567,4448.7,4448.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318496369,0.6701,4448.7,4448.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318497368,1.0323,4448.7,4448.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318497569,0.414,4448.7,4448.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755318498371,0.8628,4448.6,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318498569,0.1756,4448.1,4448.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755318498776,0.4205,4448.1,4448.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755318498972,0.3845,4448.3,4448.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755318499171,0.3845,4448.3,4448.2,2.04135257]
["bitfinex-derivatives","ETHF0:USTF0",1755318499172,0.5601,4448.3,4448.2,2.04135257]
["bitfinex-derivatives","ETHF0:USTF0",1755318499372,0.7996,4448.3,4448.2,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318499575,0.4151,4448.3,4448.2,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318499772,0.66,4448.3,4448.2,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318500974,0.6346,4448.6,4448.2,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318501174,1.4672,4448.6,4448.5,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318501580,0.8326,4448.6,4448.5,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318502075,0.66,4448.6,4448.5,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318502876,1.4672,4448.6,4448.5,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318503578,1.2171,4448.6,4448.5,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318503774,1.4672,4448.6,4448.5,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318505181,0.8326,4448.5,4448.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755318505371,1.4672,4448.5,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318505577,1.2277,4448.2,4448.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755318505780,1.4672,4448.2,4448.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755318505971,3.2078,4449.4,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318506177,0.12427852,4449.3,4449.2,2.04135257]
["bitfinex-derivatives","ETHF0:USTF0",1755318506474,0.8795,4449.8,4449.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755318506675,0.8795,4449.8,4449.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755318506676,0.5877,4449.8,4449.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755318506882,0.5877,4449.8,4449.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755318507079,0.5877,4449.8,4449.7,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318507279,1.2171,4449.8,4449.7,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318507477,0.66,4449.8,4449.7,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318507787,3.2078,4450.4,4449.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755318508082,3.8678,4450.4,4450.3,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318508272,4.675,4450.4,4450.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755318508686,1.4672,4450.4,4450.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755318509183,1.4672,4450.4,4450.3,2.65715257]
["bitfinex-derivatives","ETHF0:USTF0",1755318510784,1.4672,4450.4,4450.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755318510983,0.8795,4450.3,4449.6,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318511178,0.2501,4450.3,4449.9,2.06015257]
["bitfinex-derivatives","ETHF0:USTF0",1755318511482,0.1756,4450.2,4450.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755318511683,0.4205,4450.2,4450.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755318511879,3.2078,4450.4,4450.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755318512080,3.6283,4450.4,4450.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755318512272,3.6283,4450.4,4450.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755318512473,3.2078,4450.4,4450.3,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318513379,0.495,4450.8,4450.3,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318513581,1.0827,4450.8,4450.7,2.53765257]
["bitfinex-derivatives","ETHF0:USTF0",1755318513882,1.2171,4450.8,4450.7,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318514482,1.4672,4450.8,4450.7,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318514880,1.4672,4450.8,4450.7,2.65715257]
["bitfinex-derivatives","ETHF0:USTF0",1755318515083,1.4672,4450.8,4449.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755318515084,1.4672,4449.9,4449.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755318515379,0.8795,4450.7,4449.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755318515583,0.5877,4450.2,4450.1,2.04135257]
["bitfinex-derivatives","ETHF0:USTF0",1755318515877,1.4672,4450.2,4450.1,2.65715257]
["bitfinex-derivatives","ETHF0:USTF0",1755318516083,1.4672,4450.2,4450.1,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318516276,1.2171,4450.7,4450.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755318516480,0.3482,4449.9,4449.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1755318516783,1.4672,4449.9,4449.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755318517580,1.2171,4449.9,4449.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755318517775,0.66,4449.9,4449.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755318518382,1.2171,4449.9,4449.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755318518583,0.8326,4449.9,4449.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755318518882,0.495,4450.9,4450.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755318519081,0.8326,4450.3,4450.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755318519275,1.4672,4450.3,4450.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755318520178,0.9722,4450.3,4450.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755318520380,1.2171,4450.3,4450.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755318520585,1.4672,4450.3,4450.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755318520887,1.2171,4450.3,4450.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755318521086,1.4672,4450.3,4450.1,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318521381,0.5877,4449.9,4449.8,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755318521586,1.4672,4449.9,4449.8,5.50445257]
["bitfinex-derivatives","ETHF0:USTF0",1755318521887,1.4672,4449.9,4449.8,6.12025257]
["bitfinex-derivatives","ETHF0:USTF0",1755318523475,0.8795,4450.9,4449.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755318523685,1.4672,4450.3,4450.2,2.65715257]
["bitfinex-derivatives","ETHF0:USTF0",1755318523878,1.4672,4450.3,4450.2,2.04135257]
["bitfinex-derivatives","ETHF0:USTF0",1755318524074,1.4672,4450.3,4450.2,2.65715257]
["bitfinex-derivatives","ETHF0:USTF0",1755318524687,1.4672,4450.3,4450.2,2.91245257]
["bitfinex-derivatives","ETHF0:USTF0",1755318525578,0.8795,4450.9,4450.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755318525784,1.1966248,4450.8,4450.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755318525986,1.5811248,4450.8,4450.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755318526583,1.5811248,4450.8,4450.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755318527585,1.5811248,4450.8,4450.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755318528180,1.5811248,4450.8,4450.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755318528382,1.5811248,4450.8,4450.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755318531285,1.5811248,4450.8,4450.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755318531486,1.4614,4450.5,4450.4,2.66635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318531692,1.4614,4450.5,4450.4,2.90495257]
["bitfinex-derivatives","ETHF0:USTF0",1755318532687,0.5908,4450.2,4450.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1755318532881,1.4614,4450.2,4450.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755318536293,1.57583456,4450.2,4450.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755318537094,0.5908,4450.0,4449.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755318537394,1.4614,4449.7,4449.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755318537595,1.57587879,4449.7,4449.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755318537793,1.57589169,4449.7,4449.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755318538994,0.5908,4448.7,4448.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755318539198,1.4614,4448.7,4448.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755318539396,1.60386295,4448.7,4448.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755318540589,1.60386295,4448.7,4448.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755318540796,1.097,4448.4,4448.3,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755318540994,1.60386295,4448.4,4448.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755318541291,1.60386295,4448.4,4448.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755318541794,1.60386295,4448.4,4448.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755318542294,1.4614,4448.4,4448.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755318542495,1.4614,4448.4,4448.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755318542890,0.8534,4448.4,4448.3,2.90495257]
["bitfinex-derivatives","ETHF0:USTF0",1755318543088,0.1642,4448.4,4448.3,2.90495257]
["bitfinex-derivatives","ETHF0:USTF0",1755318543698,0.4268,4448.4,4448.3,2.90495257]
["bitfinex-derivatives","ETHF0:USTF0",1755318544303,0.6771,4448.4,4448.3,2.90495257]
["bitfinex-derivatives","ETHF0:USTF0",1755318544601,1.2178,4448.4,4448.3,2.90495257]
["bitfinex-derivatives","ETHF0:USTF0",1755318544993,1.4614,4448.4,4448.3,2.90495257]
["bitfinex-derivatives","ETHF0:USTF0",1755318545593,1.4614,4448.4,4448.3,2.03915257]
["bitfinex-derivatives","ETHF0:USTF0",1755318545799,1.4614,4448.4,4448.3,2.28515257]
["bitfinex-derivatives","ETHF0:USTF0",1755318545999,1.4614,4448.4,4448.3,2.66635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318546797,1.4614,4448.1,4448.0,2.03915257]
["bitfinex-derivatives","ETHF0:USTF0",1755318547002,1.4614,4448.1,4448.0,2.66635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318547301,1.4614,4448.1,4448.0,2.90495257]
["bitfinex-derivatives","ETHF0:USTF0",1755318548197,0.627,4448.5,4448.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755318548397,1.4614,4448.5,4448.4,2.90495257]
["bitfinex-derivatives","ETHF0:USTF0",1755318550198,0.4268,4448.7,4448.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755318550404,0.1642,4448.7,4448.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755318550905,3.2078,4449.9,4448.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755318551103,0.14986699,4449.8,4449.5,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318551301,0.5908,4449.6,4449.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755318551601,1.00326699,4449.6,4449.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755318551799,1.61126699,4449.6,4449.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755318552004,0.5908,4449.4,4449.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755318552205,1.4614,4449.4,4449.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755318552407,0.8534,4449.4,4449.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755318552598,0.1642,4449.4,4449.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755318552900,1.097,4450.0,4449.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755318553104,1.61127622,4450.0,4449.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755318553304,1.61127622,4450.0,4449.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755318555606,1.61127622,4450.0,4449.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755318556203,1.36767622,4450.0,4449.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755318556408,1.4614,4450.0,4449.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755318556909,1.4614,4450.0,4449.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755318557407,1.4614,4450.0,4449.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755318559108,3.2078,4450.4,4449.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755318559315,4.045,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318559508,4.02804541,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318559708,3.52684541,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318559911,0.1691,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318560110,0.31903701,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318560412,0.55953701,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318560711,1.18623701,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318560914,1.59193701,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318561113,0.57973701,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318561414,1.0363,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318562012,0.00479939,4450.5,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318562211,1.442,4450.4,4450.3,2.90095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318562410,1.442,4450.4,4450.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1755318562914,1.442,4450.4,4450.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318567120,0.17169939,4450.5,4450.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755318567314,1.44679939,4450.5,4450.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318569416,0.336,4450.2,4449.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755318569622,1.442,4450.1,4450.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755318571418,1.442,4450.1,4449.7,4.65215257]
["bitfinex-derivatives","ETHF0:USTF0",1755318571622,1.442,4450.0,4449.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1755318571820,1.442,4450.0,4449.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318575929,0.6703,4450.0,4449.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318576228,1.442,4450.0,4449.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318578230,1.442,4450.0,4449.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1755318578429,1.442,4450.0,4449.7,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318578430,0.2405,4449.9,4449.7,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318578735,1.442,4449.8,4449.7,2.90095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318579436,1.442,4449.8,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318579437,1.442,4449.3,4449.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755318579734,1.442,4449.3,4449.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755318579939,1.442,4449.3,4449.2,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755318580232,1.59074984,4449.3,4449.2,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755318582830,0.14874984,4449.3,4449.2,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755318583032,1.59074984,4449.3,4449.2,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755318583837,0.14874984,4449.3,4449.2,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755318586639,0.2405,4449.6,4449.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755318586936,0.38925061,4449.6,4449.5,2.90095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318588634,0.55625061,4449.6,4449.5,2.90095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318589034,0.95115061,4449.6,4449.5,2.90095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318589432,0.14875061,4449.6,4449.5,2.90095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318589739,0.56855061,4449.6,4449.5,2.90095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318589938,3.2078,4450.4,4449.5,2.90095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318590139,0.8147,4449.6,4449.5,2.88905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318590638,0.8994,4450.3,4449.5,2.88905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318590845,1.305,4449.7,4449.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755318591234,1.4782,4449.7,4449.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755318593629,0.2517,4450.1,4449.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755318593832,0.2528,4449.9,4449.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755318594037,0.40154992,4449.9,4449.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755318594339,1.62694992,4449.9,4449.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755318595038,1.62694992,4449.9,4449.8,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318599134,1.62694992,4449.9,4449.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755318600246,0.2528,4449.7,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318600447,0.14874992,4449.6,4449.4,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318600643,0.9101,4450.0,4449.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755318600841,0.80720076,4450.0,4449.9,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318601040,0.00479939,4450.5,4450.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755318601240,0.57337865,4450.5,4450.4,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318601448,1.21997865,4450.5,4450.4,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318601648,1.45857865,4450.5,4450.4,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318602746,1.45852535,4450.5,4450.4,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318603341,1.63172535,4450.5,4450.4,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318604346,1.63172535,4450.5,4450.2,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318604543,0.167,4450.3,4450.2,1.86085257]
["bitfinex-derivatives","ETHF0:USTF0",1755318604749,1.62692596,4450.3,4450.2,2.66135257]
["bitfinex-derivatives","ETHF0:USTF0",1755318605157,1.62692596,4450.3,4450.2,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318605744,0.14872596,4450.3,4450.2,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318605940,3.2078,4451.5,4450.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755318606247,0.99336259,4451.4,4451.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755318606647,0.74166259,4451.4,4450.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755318606948,0.8447,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318607152,0.99190108,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318607455,0.3402,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318607651,0.8447,4450.3,4450.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755318607853,3.2078,4451.4,4450.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755318607854,0.2528,4450.6,4450.2,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755318608056,0.4198,4450.6,4450.5,2.26975257]
["bitfinex-derivatives","ETHF0:USTF0",1755318608351,0.8447,4450.6,4450.5,1.77335257]
["bitfinex-derivatives","ETHF0:USTF0",1755318608748,0.8447,4450.6,4450.5,2.03035257]
["bitfinex-derivatives","ETHF0:USTF0",1755318610154,0.2517,4450.4,4450.3,1.77335257]
["bitfinex-derivatives","ETHF0:USTF0",1755318610348,0.8447,4450.4,4450.3,2.01275257]
["bitfinex-derivatives","ETHF0:USTF0",1755318610655,0.8447,4450.4,4450.3,2.26975257]
["bitfinex-derivatives","ETHF0:USTF0",1755318611454,1.0833,4450.4,4450.3,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318611855,0.8316,4450.4,4450.3,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318612050,0.6584,4450.4,4450.3,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318612646,1.0833,4450.4,4450.3,2.66135257]
["bitfinex-derivatives","ETHF0:USTF0",1755318615157,1.0833,4450.4,4450.3,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318617952,1.0833,4451.2,4451.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755318618157,0.97884209,4451.2,4451.1,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318618350,0.31424209,4451.2,4451.1,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318618758,0.14724209,4451.2,4451.1,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318619056,0.56504209,4451.2,4451.1,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318619259,0.31464209,4451.2,4451.1,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318619451,0.14724209,4451.2,4451.1,2.90075257]
["bitfinex-derivatives","ETHF0:USTF0",1755318619646,0.2504,4451.5,4451.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755318619851,0.14719896,4451.4,4451.3,25.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755318620152,0.56499817,4451.4,4451.3,24.7011]
["bitfinex-derivatives","ETHF0:USTF0",1755318620354,1.24229817,4451.4,4451.3,21.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755318620655,1.24229817,4451.4,4451.3,22.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755318620858,1.24229817,4451.4,4451.3,23.57165257]
["bitfinex-derivatives","ETHF0:USTF0",1755318621249,0.14719817,4451.4,4451.3,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318621557,0.56499817,4451.4,4451.3,23.56665257]
["bitfinex-derivatives","ETHF0:USTF0",1755318621753,1.24229817,4451.4,4451.3,23.56665257]
["bitfinex-derivatives","ETHF0:USTF0",1755318621957,0.99689817,4451.4,4451.3,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318622152,0.4958,4452.4,4451.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755318622349,0.5993,4452.1,4452.0,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318622557,0.4319,4451.9,4451.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755318622756,1.24221325,4451.9,4451.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755318623359,1.24221325,4451.9,4451.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755318624761,0.82311325,4451.9,4451.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755318625063,3.2078,4453.1,4451.8,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755318625263,0.5993,4452.4,4452.3,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318625460,0.5993,4452.4,4452.3,2.66535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318625461,1.24208022,4452.4,4452.3,2.66535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318625661,1.24208022,4452.4,4452.3,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318626260,0.14693707,4452.4,4452.3,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318626461,1.24203707,4452.4,4452.3,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318626864,0.14693707,4452.4,4452.3,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318627062,0.2504,4452.8,4452.3,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318627263,1.24199221,4452.7,4452.6,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318627864,0.99659221,4452.7,4452.6,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318628062,0.2504,4453.0,4452.6,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318628367,0.4178,4453.1,4453.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755318628565,0.56464368,4453.1,4453.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755318629263,1.24194368,4453.1,4453.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755318629668,1.24194368,4453.1,4453.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755318629864,1.24194368,4453.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318629865,1.0951,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318630070,1.0951,4452.9,4452.8,4.65215257]
["bitfinex-derivatives","ETHF0:USTF0",1755318630371,1.0951,4452.9,4452.8,6.13745257]
["bitfinex-derivatives","ETHF0:USTF0",1755318630568,3.2078,4453.7,4452.8,6.13745257]
["bitfinex-derivatives","ETHF0:USTF0",1755318630872,0.2504,4453.1,4452.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755318631072,0.4178,4453.1,4453.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755318631374,0.5178,4453.2,4453.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755318631574,0.66449143,4453.2,4453.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755318631871,0.66449143,4453.2,4453.1,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318632072,0.1,4453.2,4453.1,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318632263,0.5178,4453.2,4453.1,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318632468,0.1,4453.2,4453.1,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318633575,1.1951,4453.2,4453.1,23.36635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318633876,0.1,4453.2,4453.1,23.63065257]
["bitfinex-derivatives","ETHF0:USTF0",1755318634173,0.5178,4453.2,4453.1,23.63065257]
["bitfinex-derivatives","ETHF0:USTF0",1755318634374,1.1951,4453.2,4453.1,23.36635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318634672,0.1,4453.2,4453.1,22.98525257]
["bitfinex-derivatives","ETHF0:USTF0",1755318634862,0.9497,4453.2,4453.1,23.63165257]
["bitfinex-derivatives","ETHF0:USTF0",1755318635067,0.1,4453.2,4453.1,23.63165257]
["bitfinex-derivatives","ETHF0:USTF0",1755318635675,0.2504,4453.6,4453.1,23.63165257]
["bitfinex-derivatives","ETHF0:USTF0",1755318635676,0.2454,4454.0,4453.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755318635874,0.8447,4454.0,4453.9,1.85525257]
["bitfinex-derivatives","ETHF0:USTF0",1755318636474,1.471,4453.7,4453.6,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318636677,0.5993,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318636875,1.471,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318638772,1.471,4453.5,4453.4,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755318638972,1.471,4453.5,4453.4,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755318639276,0.2504,4454.1,4453.4,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755318639466,0.5993,4453.8,4453.7,2.03135257]
["bitfinex-derivatives","ETHF0:USTF0",1755318639673,1.471,4453.8,4453.7,2.66535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318640073,1.471,4453.8,4453.7,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318641172,1.471,4453.8,4453.7,2.66535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318641483,0.5993,4453.6,4453.5,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1755318641779,1.471,4453.6,4453.5,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755318642571,0.6263,4454.2,4453.5,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1755318642771,1.471,4453.9,4453.8,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318643278,1.471,4453.9,4453.8,1.60335257]
["bitfinex-derivatives","ETHF0:USTF0",1755318643672,0.8717,4453.8,4453.5,22.39525257]
["bitfinex-derivatives","ETHF0:USTF0",1755318643872,1.471,4453.6,4453.5,23.36435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318644078,1.0519,4453.6,4453.5,23.62865257]
["bitfinex-derivatives","ETHF0:USTF0",1755318644380,0.676,4453.6,4453.5,23.62865257]
["bitfinex-derivatives","ETHF0:USTF0",1755318644877,0.4178,4453.8,4453.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755318645178,0.6263,4454.5,4453.7,2.54755257]
["bitfinex-derivatives","ETHF0:USTF0",1755318645377,0.5993,4454.4,4454.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755318645576,1.471,4454.4,4454.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755318645973,0.8497,4454.4,4454.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755318646277,1.471,4454.4,4454.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755318646472,1.2256,4454.4,4454.3,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318646776,0.1674,4454.5,4454.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755318646972,0.1674,4454.5,4454.4,2.29565257]
["bitfinex-derivatives","ETHF0:USTF0",1755318647171,1.2256,4454.5,4454.4,2.29565257]
["bitfinex-derivatives","ETHF0:USTF0",1755318647372,1.2256,4454.5,4454.4,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318647573,1.471,4454.5,4454.4,23.62165257]
["bitfinex-derivatives","ETHF0:USTF0",1755318647773,1.471,4454.5,4454.4,23.35735257]
["bitfinex-derivatives","ETHF0:USTF0",1755318647969,1.471,4454.5,4454.4,2.66535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318648179,0.9752,4454.5,4454.4,2.66535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318648379,1.471,4454.5,4454.4,2.92965257]
["bitfinex-derivatives","ETHF0:USTF0",1755318648586,1.471,4454.5,4454.4,2.66535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318649980,3.2078,4455.2,4454.4,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318650285,1.4872,4455.0,4454.9,2.66635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318650487,1.63250254,4455.0,4454.9,2.66635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318650681,1.63250254,4455.0,4454.9,2.27805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318651285,1.63250254,4455.0,4454.9,2.66635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318651482,1.63250254,4455.0,4454.9,2.27805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318651789,1.38850254,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318652689,0.99320254,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318653290,1.38850254,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318653590,1.63250254,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318654288,0.14530254,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318654591,1.2432,4455.1,4455.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755318654788,1.4872,4455.1,4455.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755318655283,0.1659,4455.1,4455.0,23.33935257]
["bitfinex-derivatives","ETHF0:USTF0",1755318655488,0.1659,4455.1,4455.0,23.59105257]
["bitfinex-derivatives","ETHF0:USTF0",1755318655694,0.2626,4455.4,4455.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755318655893,1.63258573,4455.4,4455.3,23.08355257]
["bitfinex-derivatives","ETHF0:USTF0",1755318656192,1.63258573,4455.4,4455.3,23.33535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318656392,1.63258573,4455.4,4455.3,23.58705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318656692,0.14538573,4455.4,4455.3,23.58705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318656889,1.63258573,4455.4,4455.3,23.58705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318657191,1.4872,4455.4,4455.3,23.58705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318657390,1.63258639,4455.4,4455.3,23.58705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318657592,1.38858639,4455.4,4455.3,23.58705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318657788,1.63258639,4455.4,4455.3,23.58705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318658186,1.63261805,4455.4,4455.3,23.58705257]
["bitfinex-derivatives","ETHF0:USTF0",1755318659293,1.63261805,4455.4,4455.3,20.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755318659592,1.63261805,4455.4,4455.3,21.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755318659793,1.63261805,4455.4,4455.3,22.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755318659987,0.57391805,4455.4,4455.3,22.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755318660186,1.63261805,4455.4,4455.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755318660390,0.73071805,4455.4,4455.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755318660992,1.63261805,4455.4,4455.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755318661190,0.56171805,4455.4,4455.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755318661490,0.14541805,4455.4,4455.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755318661792,0.2626,4456.0,4455.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755318661993,1.63259967,4455.9,4455.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755318662184,1.63259967,4455.9,4455.8,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755318662793,0.5853,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318662984,0.2626,4456.0,4455.4,5.06635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318663190,0.5853,4455.6,4455.5,22.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755318663388,1.63259565,4455.6,4455.5,22.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755318663590,0.14539565,4455.6,4455.5,22.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755318664193,0.40799565,4455.6,4455.5,22.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755318664393,1.21959565,4455.6,4455.5,23.58805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318664593,1.63259565,4455.6,4455.5,2.27805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318664795,0.14535669,4455.6,4455.5,22.71645257]
["bitfinex-derivatives","ETHF0:USTF0",1755318664992,1.63255669,4455.6,4455.5,23.59305257]
["bitfinex-derivatives","ETHF0:USTF0",1755318666196,0.82425669,4455.6,4455.5,23.59305257]
["bitfinex-derivatives","ETHF0:USTF0",1755318666398,1.63255669,4455.6,4455.5,23.59305257]
["bitfinex-derivatives","ETHF0:USTF0",1755318666598,1.63255669,4455.6,4455.5,23.34135257]
["bitfinex-derivatives","ETHF0:USTF0",1755318666793,1.63255669,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318666993,1.4872,4454.9,4454.8,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755318667192,1.4872,4454.9,4454.8,24.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755318667393,0.4285,4454.9,4454.8,24.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755318667699,0.1659,4454.9,4454.8,25.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755318668101,0.244,4455.3,4454.8,25.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755318668102,0.1659,4455.0,4454.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755318668293,1.2432,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318668493,1.4872,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318668693,0.6789,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318668899,1.4872,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318669398,1.2432,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318669598,0.8479,4455.0,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318669799,0.6393,4455.3,4454.9,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318670093,0.57376149,4455.2,4455.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755318670295,1.63246149,4455.2,4455.1,22.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755318671207,1.63246149,4455.2,4455.1,23.58905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318672094,1.38846149,4455.2,4455.1,23.58905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318672691,0.14526149,4455.2,4455.1,23.58905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318672902,0.57376149,4455.2,4455.1,23.58905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318673502,0.82428819,4455.2,4455.1,23.58905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318673803,0.99328819,4455.2,4455.1,23.58905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318673999,1.4872,4455.2,4455.1,23.58905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318674501,1.63265339,4455.2,4455.1,22.09635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318674701,1.63265339,4455.2,4455.1,23.31835257]
["bitfinex-derivatives","ETHF0:USTF0",1755318674903,1.63265339,4455.2,4455.1,23.57005257]
["bitfinex-derivatives","ETHF0:USTF0",1755318675594,1.38865339,4455.2,4455.1,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318675799,1.63265339,4455.2,4455.1,2.91805257]
["bitfinex-derivatives","ETHF0:USTF0",1755318675997,1.63265339,4455.2,4455.1,23.56405257]
["bitfinex-derivatives","ETHF0:USTF0",1755318678402,1.63265339,4455.2,4455.1,2.66635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318678605,1.63265339,4455.2,4455.1,23.30535257]
["bitfinex-derivatives","ETHF0:USTF0",1755318679208,1.63284646,4455.2,4455.1,23.54885257]
["bitfinex-derivatives","ETHF0:USTF0",1755318680612,1.63284646,4455.2,4455.1,2.90985257]
["bitfinex-derivatives","ETHF0:USTF0",1755318680907,0.14564646,4455.2,4455.1,23.53785257]
["bitfinex-derivatives","ETHF0:USTF0",1755318681103,0.38924646,4455.2,4455.1,23.53785257]
["bitfinex-derivatives","ETHF0:USTF0",1755318681309,0.55194646,4455.2,4455.1,23.53785257]
["bitfinex-derivatives","ETHF0:USTF0",1755318681509,1.58454646,4455.2,4455.1,23.53785257]
["bitfinex-derivatives","ETHF0:USTF0",1755318682111,1.58465899,4455.2,4455.1,23.53785257]
["bitfinex-derivatives","ETHF0:USTF0",1755318683810,1.58465899,4455.2,4455.1,22.89905257]
["bitfinex-derivatives","ETHF0:USTF0",1755318684412,1.58465899,4455.2,4455.1,23.29435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318684712,1.58465899,4455.2,4455.1,23.53785257]
["bitfinex-derivatives","ETHF0:USTF0",1755318686817,1.33095899,4455.2,4455.1,23.53785257]
["bitfinex-derivatives","ETHF0:USTF0",1755318687503,1.58465899,4455.2,4455.1,23.53785257]
["bitfinex-derivatives","ETHF0:USTF0",1755318687704,0.79765899,4455.2,4455.1,22.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755318687904,1.58465899,4455.2,4455.1,23.53785257]
["bitfinex-derivatives","ETHF0:USTF0",1755318691517,1.58465899,4455.2,4455.1,2.91685257]
["bitfinex-derivatives","ETHF0:USTF0",1755318691713,1.58465899,4455.2,4455.1,23.51985257]
["bitfinex-derivatives","ETHF0:USTF0",1755318692814,0.2537,4455.1,4454.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755318693017,0.5709,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318693319,1.4389,4454.4,4454.3,4.65215257]
["bitfinex-derivatives","ETHF0:USTF0",1755318693515,1.58465899,4454.4,4454.3,4.65215257]
["bitfinex-derivatives","ETHF0:USTF0",1755318693723,1.4389,4454.1,4454.0,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318693911,1.58465899,4454.1,4454.0,22.05035257]
["bitfinex-derivatives","ETHF0:USTF0",1755318694606,1.58465899,4454.1,4454.0,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1755318694809,1.7941681,4454.1,4454.0,22.05035257]
["bitfinex-derivatives","ETHF0:USTF0",1755318695011,1.7941681,4454.1,4454.0,22.05435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318695211,0.92602736,4454.1,4453.7,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318695410,0.92602736,4454.1,4453.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755318695411,1.4389,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318695619,1.58461373,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318695917,0.14571373,4453.3,4453.2,4.65215257]
["bitfinex-derivatives","ETHF0:USTF0",1755318696220,1.4389,4453.3,4453.2,5.87875257]
["bitfinex-derivatives","ETHF0:USTF0",1755318696416,1.4389,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318696617,1.4389,4452.6,4452.5,4.65215257]
["bitfinex-derivatives","ETHF0:USTF0",1755318696821,1.4389,4452.6,4451.4,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318696822,0.868,4452.5,4452.3,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318697118,1.4389,4452.4,4452.3,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318697315,0.74121283,4452.4,4452.3,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318697617,1.11191283,4452.4,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755318697818,0.5709,4452.2,4452.1,1.54542733]
["bitfinex-derivatives","ETHF0:USTF0",1755318698119,1.60921283,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755318698419,4.60921283,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755318700314,1.60921283,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755318701221,1.4389,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755318703128,0.4973,4452.1,4451.1,1.68675257]
["bitfinex-derivatives","ETHF0:USTF0",1755318703322,1.4389,4451.1,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318703514,0.9416,4451.1,4450.8,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318703717,3.2078,4451.8,4450.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755318703718,1.4389,4451.0,4450.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755318704614,1.4389,4451.0,4450.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755318704814,0.4973,4450.9,4450.8,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318705022,1.4389,4450.9,4450.8,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318705223,1.4389,4450.9,4450.5,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318705422,0.5709,4450.7,4450.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755318705624,1.4389,4450.7,4450.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755318706125,1.4389,4450.7,4450.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755318707422,1.4389,4450.7,4447.3,2.83151092]
["bitfinex-derivatives","ETHF0:USTF0",1755318707616,1.4389,4450.4,4450.3,5.63635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318708121,1.4389,4450.4,4450.3,6.12225257]
["bitfinex-derivatives","ETHF0:USTF0",1755318708619,1.4389,4450.4,4450.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755318709027,1.4389,4450.4,4450.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755318709233,1.4389,4450.4,4450.3,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755318709921,1.4389,4450.4,4450.3,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755318710627,0.8454,4451.2,4451.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755318710825,1.4494,4451.2,4451.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755318711028,1.4494,4451.2,4451.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755318711224,1.4494,4451.2,4450.7,2.07235257]
["bitfinex-derivatives","ETHF0:USTF0",1755318711422,0.4216,4450.9,4450.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755318711625,0.5942,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318711825,1.4494,4450.4,4450.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755318712127,1.4494,4450.4,4450.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755318712721,0.8454,4450.4,4450.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755318713129,1.4494,4450.4,4450.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755318713325,3.459,4451.3,4450.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755318713527,1.4494,4451.0,4450.9,2.48555257]
["bitfinex-derivatives","ETHF0:USTF0",1755318713726,1.4494,4451.0,4450.9,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318714027,1.4494,4451.0,4450.9,2.65645257]
["bitfinex-derivatives","ETHF0:USTF0",1755318714529,1.4494,4451.0,4450.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755318715330,1.4494,4451.0,4450.9,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318716236,1.4494,4451.0,4450.9,2.65645257]
["bitfinex-derivatives","ETHF0:USTF0",1755318716431,1.4494,4451.0,4450.9,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318716628,1.4494,4451.0,4450.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755318717029,1.4494,4451.0,4450.5,22.60265257]
["bitfinex-derivatives","ETHF0:USTF0",1755318717227,0.5942,4450.9,4450.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755318717524,1.4494,4450.9,4450.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318718328,0.4144,4451.2,4450.8,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318718522,0.4144,4451.2,4451.1,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318719231,0.6728,4451.2,4451.1,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318719630,0.8454,4451.2,4451.1,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318719835,3.2078,4451.3,4451.1,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318720029,3.371,4451.8,4451.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755318720229,3.54028966,4451.8,4451.7,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318720535,3.2078,4451.8,4451.7,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318721331,3.37736897,4451.8,4451.7,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318721529,0.16956897,4451.8,4451.7,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318721926,1.61896897,4451.8,4451.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755318722328,0.5942,4451.3,4450.6,1.68605257]
["bitfinex-derivatives","ETHF0:USTF0",1755318722535,0.5942,4450.7,4450.6,2.27015257]
["bitfinex-derivatives","ETHF0:USTF0",1755318722939,0.4216,4450.7,4450.6,2.27015257]
["bitfinex-derivatives","ETHF0:USTF0",1755318723139,0.1632,4450.7,4450.6,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318723841,0.8454,4450.7,4450.6,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318724034,0.3578,4451.0,4450.6,2.02845257]
["bitfinex-derivatives","ETHF0:USTF0",1755318724230,0.17003911,4450.9,4450.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755318724434,0.17003911,4450.9,4450.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318725436,0.17003911,4450.9,4450.8,6.10595257]
["bitfinex-derivatives","ETHF0:USTF0",1755318725833,0.2512,4452.0,4450.9,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1755318726040,1.4494,4452.0,4451.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755318726235,2.26952976,4452.0,4451.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755318726436,2.26952976,4452.0,4451.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318726939,0.82012976,4452.0,4451.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318727538,0.60734593,4452.0,4451.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318727836,0.60734593,4452.0,4451.9,22.1278]
["bitfinex-derivatives","ETHF0:USTF0",1755318729135,1.4494,4452.9,4452.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755318729336,1.41462528,4452.9,4452.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755318729535,1.4494,4452.5,4452.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755318729738,1.81062135,4452.5,4452.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318729943,1.02902135,4452.5,4452.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318730437,0.60742135,4452.5,4452.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318731136,0.77062135,4452.5,4452.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318731338,1.28022135,4452.5,4452.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318731838,2.05682135,4452.5,4452.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755318732537,2.05682135,4452.5,4452.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318732837,1.4494,4452.5,4452.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318733038,2.05608974,4452.5,4452.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318733337,1.2032,4452.5,4452.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318733933,1.4494,4452.5,4452.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755318735443,1.4494,4452.4,4452.3,23.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755318736439,1.4494,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318736740,1.4494,4452.4,4452.3,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755318737441,1.4494,4452.4,4452.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755318737839,1.0916,4452.9,4452.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755318738142,1.59870955,4452.9,4452.8,2.89815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318739040,0.1,4453.2,4453.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755318739340,1.72437305,4453.2,4453.0,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1755318739535,1.62437305,4453.1,4453.0,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1755318740142,1.62437305,4453.1,4453.0,20.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755318740342,1.4751,4453.1,4453.0,21.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755318742740,1.4751,4453.1,4453.0,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755318743339,1.2225,4453.1,4453.0,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755318743642,0.1,4453.2,4453.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755318743844,0.1,4453.2,4453.1,2.91035257]
["bitfinex-derivatives","ETHF0:USTF0",1755318745735,0.1,4453.2,4453.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755318745943,1.5751,4453.2,4453.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755318746248,1.5751,4453.2,4453.1,21.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755318747246,1.5751,4453.2,4453.1,21.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755318748445,1.5751,4453.2,4453.1,22.92645257]
["bitfinex-derivatives","ETHF0:USTF0",1755318748647,1.5751,4453.2,4453.1,23.29995257]
["bitfinex-derivatives","ETHF0:USTF0",1755318749047,1.5751,4453.2,4453.1,23.54635257]
["bitfinex-derivatives","ETHF0:USTF0",1755318749442,1.5751,4453.2,4453.1,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1755318749748,1.4751,4453.0,4452.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755318749947,1.4751,4453.0,4452.9,21.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755318750148,1.4751,4453.0,4452.9,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755318750353,1.4751,4453.0,4452.9,21.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755318750540,1.4751,4453.0,4452.9,21.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755318750744,1.4751,4453.0,4452.9,20.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755318750944,1.4751,4453.0,4452.9,20.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755318751247,1.4751,4453.0,4452.9,21.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755318751446,1.4751,4453.0,4452.9,21.8426]
["bitfinex-derivatives","ETHF0:USTF0",1755318752252,1.4751,4453.0,4452.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755318752452,1.4751,4453.0,4452.9,21.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755318752647,1.4751,4453.0,4452.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755318752851,0.72409349,4453.0,4452.6,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755318753154,0.5747,4452.2,4452.1,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755318753341,1.4751,4452.2,4452.1,23.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755318753542,1.4751,4452.2,4452.1,24.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755318753947,1.4751,4452.2,4452.1,23.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755318754746,1.4751,4452.2,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318754747,0.262,4452.1,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318754948,1.4751,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318755149,1.4751,4451.7,4451.6,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755318755352,1.4751,4451.7,4451.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755318756151,1.4751,4451.7,4451.6,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755318757454,1.4751,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318757954,1.62033537,4451.7,4451.5,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755318758155,3.2078,4452.1,4451.5,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755318758156,1.4751,4451.6,4451.5,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755318758854,0.71992501,4451.6,4451.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755318759058,0.71992501,4451.6,4450.1,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1755318759059,1.4751,4451.2,4450.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755318759358,1.4751,4450.8,4450.7,21.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755318761651,1.4751,4450.8,4450.7,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1755318761852,0.6478,4452.4,4450.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755318762046,1.23431497,4452.3,4452.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755318762256,1.62011497,4452.3,4452.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755318762550,1.62011497,4452.3,4451.5,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755318762551,0.9004,4452.2,4451.5,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755318762749,1.4751,4451.6,4451.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755318762949,1.4751,4451.6,4451.5,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1755318763456,1.4751,4451.3,4451.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755318763655,1.4751,4451.3,4450.9,1.81785257]
["bitfinex-derivatives","ETHF0:USTF0",1755318763855,1.4751,4451.0,4450.9,21.8666]
["bitfinex-derivatives","ETHF0:USTF0",1755318764057,1.4751,4451.7,4451.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755318764251,0.262,4452.2,4451.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755318764452,0.1594,4451.9,4451.8,2.66395257]
["bitfinex-derivatives","ETHF0:USTF0",1755318764651,0.98166494,4451.9,4451.8,2.91035257]
["bitfinex-derivatives","ETHF0:USTF0",1755318765058,0.8367,4451.9,4451.8,2.91035257]
["bitfinex-derivatives","ETHF0:USTF0",1755318765360,1.4751,4451.9,4451.8,2.91035257]
["bitfinex-derivatives","ETHF0:USTF0",1755318766449,1.4751,4451.9,4451.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755318768763,3.2078,4452.4,4451.5,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755318768764,0.6033,4451.6,4451.5,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755318768962,1.46,4451.6,4451.5,21.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755318769155,1.46,4451.6,4451.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755318769356,1.46,4451.6,4451.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755318770257,0.6033,4451.6,4451.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755318770458,0.6033,4451.5,4451.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755318770860,3.2078,4452.4,4451.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755318771056,0.4302,4451.8,4451.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1755318771261,1.46,4451.8,4451.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318771463,1.46,4451.8,4451.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755318772658,1.46,4451.8,4451.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318774258,1.46,4451.8,4451.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755318774857,0.6033,4451.5,4451.3,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318775059,0.6033,4451.3,4451.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755318775365,1.46,4451.3,4451.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755318775853,1.46,4451.3,4451.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755318776565,0.6033,4451.3,4451.0,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755318776759,0.8567,4451.0,4450.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755318776954,1.202,4450.9,4450.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755318777160,1.46,4450.9,4450.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755318777359,0.3577,4451.6,4450.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755318777560,1.2043,4451.0,4450.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755318777758,1.46,4451.0,4450.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755318777962,1.46,4451.0,4450.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755318778460,1.46,4451.0,4450.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755318778658,1.46,4451.0,4450.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755318778863,1.46,4451.0,4450.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755318779158,1.202,4451.0,4450.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318779357,0.6698,4451.0,4450.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318780067,0.6698,4451.0,4450.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755318780068,1.46,4451.0,4450.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755318780569,1.46,4451.0,4450.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318780960,1.46,4451.0,4450.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755318781162,1.46,4451.0,4450.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755318781463,1.46,4451.0,4450.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755318781464,1.60524576,4451.0,4450.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755318781664,1.60524576,4451.0,4450.5,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1755318781665,0.4288,4450.6,4450.5,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1755318781867,1.46,4450.6,4450.5,25.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755318782169,1.0275,4451.5,4451.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755318782360,0.14541197,4451.5,4451.4,2.88395257]
["bitfinex-derivatives","ETHF0:USTF0",1755318784468,0.14541197,4451.5,4451.4,23.52695257]
["bitfinex-derivatives","ETHF0:USTF0",1755318786170,0.14548203,4451.9,4451.4,22.65085257]
["bitfinex-derivatives","ETHF0:USTF0",1755318786368,0.14548203,4451.8,4451.4,21.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755318786564,0.4141,4451.9,4451.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755318786768,1.20796175,4451.9,4451.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318786965,1.56566175,4451.9,4451.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318787160,0.77776175,4451.9,4451.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318787370,0.81528386,4451.9,4451.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318787768,0.98978386,4451.9,4451.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318788066,1.34748386,4451.9,4451.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318788468,1.60548386,4451.9,4451.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755318791973,0.8567,4451.8,4451.4,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755318792168,1.44435257,4452.1,4451.4,21.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755318792169,1.46,4451.5,4451.4,21.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755318792474,1.60548386,4451.5,4451.4,21.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755318793274,1.60548386,4451.5,4451.4,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755318794775,1.62284474,4451.5,4451.4,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755318797878,1.62284474,4451.5,4451.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755318798074,1.62284474,4451.5,4451.4,21.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755318798883,1.62284474,4451.5,4451.4,21.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755318799386,1.62284474,4451.5,4451.4,22.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755318800284,1.62284474,4451.5,4451.4,21.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755318800783,1.62284474,4451.5,4451.4,22.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755318801477,1.36484474,4451.5,4451.4,22.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755318801680,0.16284474,4451.5,4451.4,22.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755318802178,3.2078,4452.2,4452.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318802481,3.37061401,4452.2,4452.1,23.52815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318803084,0.16281401,4452.2,4452.1,23.52815257]
["bitfinex-derivatives","ETHF0:USTF0",1755318803680,0.6519,4453.1,4452.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755318803883,1.5081,4453.1,4453.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318804083,1.67076962,4453.1,4453.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318805486,0.16266962,4453.1,4453.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318805680,0.16266962,4453.1,4453.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318806484,0.59956962,4453.1,4453.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318807382,1.03196962,4453.1,4453.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318807685,1.67076962,4453.1,4453.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318808287,1.67076962,4453.1,4453.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318808683,1.67076962,4453.1,4453.0,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755318808883,0.76936962,4453.1,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318809081,1.5081,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318810190,2.21336944,4453.0,4452.0,1.44435257]
["bitfinex-derivatives","ETHF0:USTF0",1755318810390,1.5081,4452.1,4452.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318810693,1.5081,4452.1,4452.0,22.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755318810884,1.5081,4452.1,4452.0,23.52515257]
["bitfinex-derivatives","ETHF0:USTF0",1755318811279,1.5081,4452.1,4452.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318811485,1.5081,4452.1,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318811689,0.6067,4452.1,4452.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318812079,1.44435257,4452.9,4452.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755318812284,0.996,4452.1,4452.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318812790,0.996,4452.4,4452.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755318812990,1.15839374,4452.4,4452.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318813290,1.40789374,4452.4,4452.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318813784,0.16239374,4452.4,4452.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318813988,0.3893,4452.9,4452.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755318814185,1.5081,4452.9,4452.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755318814488,1.67049251,4452.9,4452.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755318814684,1.67049251,4452.9,4452.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318815492,0.76909251,4452.9,4452.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755318815682,1.15839251,4452.9,4452.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318815879,1.40789251,4452.9,4452.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318817180,0.60139251,4452.9,4452.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318817389,0.16239251,4452.9,4452.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318817590,0.1,4453.2,4452.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318817791,0.439,4453.0,4452.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755318817986,1.15840101,4453.0,4452.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318818191,0.6067,4452.7,4452.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318818391,1.67050101,4452.7,4452.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318818791,0.6067,4452.5,4452.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755318818994,1.5081,4452.5,4452.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755318819490,1.5081,4452.5,4452.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318819691,0.2647,4452.5,4452.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318819887,0.6519,4452.8,4452.3,23.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755318819888,0.1743,4452.6,4452.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755318820090,0.99070287,4452.6,4452.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755318820496,0.99070287,4452.6,4452.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318820694,0.8283,4452.6,4452.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318820894,1.15839327,4452.6,4452.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318821892,0.3893,4452.9,4452.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318822091,0.1623979,4452.8,4452.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318823293,0.7388,4453.2,4452.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318823496,0.8283,4452.9,4452.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318823692,0.99072791,4452.9,4452.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318823892,1.40792791,4452.9,4452.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318825299,1.67052791,4452.9,4452.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755318828100,1.67052791,4452.9,4452.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755318828899,1.67052791,4452.9,4452.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755318829995,1.67052791,4452.9,4452.3,4.65215257]
["bitfinex-derivatives","ETHF0:USTF0",1755318829996,1.4903,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318830201,3.09708048,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318830892,1.4903,4451.9,4451.6,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755318831089,1.4903,4451.7,4451.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755318831296,1.65272791,4451.7,4451.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755318831496,1.65272791,4451.7,4451.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318833203,1.65272791,4451.7,4451.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755318833397,1.65272791,4451.7,4451.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755318834800,1.4903,4451.7,4451.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755318835002,1.4903,4451.6,4451.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755318835203,0.9008,4451.5,4451.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755318835393,0.8479,4451.3,4451.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755318835596,1.65300317,4451.3,4451.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755318835793,1.65300317,4451.3,4451.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755318835997,1.65300317,4451.3,4451.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318837306,1.4903,4451.3,4451.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318837502,1.65291829,4451.3,4451.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755318837701,1.65292251,4451.3,4451.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755318838499,1.65292251,4451.3,4451.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755318838694,1.4903,4451.2,4450.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755318838898,0.5895,4450.9,4450.8,21.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755318839100,1.65292251,4450.9,4450.8,21.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755318839307,1.65292251,4450.9,4450.8,21.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755318839503,1.65292251,4450.9,4450.8,22.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755318840507,1.39452251,4450.9,4450.8,22.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755318840707,1.13062251,4450.9,4450.8,22.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755318841410,0.968,4450.9,4450.8,22.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755318842105,0.9008,4450.8,4450.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755318842308,1.4903,4450.6,4450.5,22.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755318842808,1.2319,4450.6,4450.5,22.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755318843110,0.968,4450.6,4450.5,22.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755318845006,1.4903,4450.6,4450.5,21.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755318845207,1.4903,4450.6,4450.5,22.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755318845510,1.2319,4450.6,4450.5,22.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755318848414,1.4903,4450.6,4450.5,20.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755318848609,1.4903,4450.6,4450.5,21.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755318848809,1.2319,4450.6,4450.5,22.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755318849014,0.968,4450.6,4450.5,22.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755318849915,0.6424,4451.3,4450.5,22.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755318850216,1.12974119,4451.2,4451.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755318850414,1.39364119,4451.2,4451.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318850614,1.44435257,4452.0,4451.1,23.50095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318850615,0.3785,4451.8,4451.1,23.50095257]
["bitfinex-derivatives","ETHF0:USTF0",1755318850813,0.58269651,4451.7,4451.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755318851015,1.12969651,4451.7,4451.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318851217,1.39359651,4451.7,4451.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318851714,1.12969651,4451.7,4451.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318852019,0.16169651,4451.7,4451.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318853022,1.39359651,4451.7,4451.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318853412,1.12969651,4451.7,4451.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318855115,0.9008,4451.6,4451.1,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755318855323,0.5895,4451.2,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318855514,1.4903,4451.0,4450.9,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755318855713,1.4903,4451.0,4450.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318856721,1.4903,4451.0,4450.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755318857119,0.421,4451.0,4450.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755318857615,1.2319,4450.5,4450.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1755318857818,1.4903,4450.5,4450.4,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755318858422,1.65239264,4450.5,4450.4,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755318858722,1.65239264,4450.5,4450.4,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755318858914,1.13009264,4450.5,4450.4,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755318859114,0.7995,4450.5,4450.4,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755318859518,0.58316289,4450.5,4450.4,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755318860021,1.13976289,4450.5,4450.4,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755318860218,1.64086289,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318861120,1.64086289,4450.5,4450.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755318861323,1.64086289,4450.5,4450.4,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755318861625,1.64086289,4450.5,4450.4,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755318862019,1.64086289,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318862415,0.8827,4450.4,4450.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755318862721,1.4663,4450.2,4450.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755318862923,1.62846289,4450.2,4450.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755318863123,0.74576289,4450.2,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318863319,0.8827,4449.9,4449.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755318863522,0.5836,4449.5,4449.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755318863723,0.9652,4449.5,4449.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755318864126,0.7962,4449.5,4449.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755318864328,1.2259,4449.5,4449.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755318864535,1.38814467,4449.5,4449.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755318864829,1.38814467,4449.5,4449.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755318866325,0.5571,4449.4,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318866633,2.41605257,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318866829,0.5571,4448.7,4448.1,20.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755318867029,1.60659724,4448.8,4448.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755318867030,0.9717,4448.2,4448.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755318867233,0.9717,4448.2,4448.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318867532,2.41605257,4448.2,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318867734,0.7191326,4448.1,4447.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755318867929,1.44435257,4448.2,4447.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755318868131,1.44435257,4448.2,4447.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318868132,0.9717,4447.6,4447.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318868728,0.5571,4447.5,4447.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1755318868934,0.4714,4447.6,4447.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318869130,0.711,4447.6,4447.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318869634,0.9717,4447.6,4447.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318872342,0.2964,4447.3,4447.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1755318872539,0.9717,4447.1,4447.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755318873043,0.9717,4447.1,4447.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318873642,0.9717,4447.1,4447.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755318874045,0.9717,4447.1,4447.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318874443,0.2964,4447.5,4447.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755318874643,0.5571,4447.9,4447.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755318874943,2.41605257,4447.9,4447.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755318875145,2.5773426,4447.9,4447.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755318875339,2.5773426,4447.9,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318875340,0.4146,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318875545,0.9717,4447.0,4446.9,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755318875744,0.9717,4447.0,4446.9,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755318878146,0.9717,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318878345,1.44435257,4447.3,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318878547,1.85895257,4447.3,4447.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318878850,0.175,4447.3,4447.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318879041,0.5571,4447.6,4447.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755318879248,0.9717,4447.6,4447.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318879751,1.44435257,4447.9,4447.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755318879752,0.2607,4447.8,4447.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755318880048,3.2078,4448.0,4447.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318880249,3.3828,4448.0,4447.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318880446,4.1795,4448.0,4447.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318882350,4.1795,4448.0,4447.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755318882555,1.85895257,4447.3,4447.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755318882756,2.41765257,4447.3,4447.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755318883353,2.41765257,4447.3,4447.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755318883554,2.41765257,4447.3,4447.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318886849,2.15695257,4447.3,4447.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318888256,0.7126,4447.3,4447.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318888556,0.4146,4447.3,4447.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318888959,0.175,4447.3,4447.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755318889253,3.2078,4448.0,4447.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755318889561,2.41025257,4447.8,4447.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318889854,2.57722558,4447.8,4447.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318890155,0.83557301,4447.8,4447.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318890455,2.57722558,4447.8,4447.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755318890666,2.41025257,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318890957,2.57722558,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318891155,2.57722558,4447.5,4447.4,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755318891351,2.57722558,4447.5,4447.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755318892356,2.57722558,4447.5,4446.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755318892661,2.41025257,4447.1,4447.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318892859,2.57722558,4447.1,4447.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318895264,3.1891063,4447.1,4447.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318897063,3.19009381,4447.1,4447.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318897966,3.19009381,4447.1,4447.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755318898155,3.19009381,4447.1,4447.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318899264,3.19017377,4447.1,4447.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318900461,1.7458212,4447.1,4447.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318900662,1.95210012,4447.1,4447.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318901866,1.95210837,4447.1,4447.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318902264,0.4111,4446.3,4446.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755318902467,2.57829305,4446.3,4446.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755318902767,3.19017122,4446.3,4446.2,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755318904765,3.19017122,4446.3,4446.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318905466,3.19017122,4446.3,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318905467,0.4111,4445.9,4445.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318905673,2.57829305,4445.9,4445.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318905970,3.19418766,4445.9,4445.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318906573,3.19418766,4445.9,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318906773,1.19503509,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318906974,1.74983509,4445.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318907274,1.19503509,4445.8,4445.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755318907573,0.9659,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318907773,1.13394048,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318908676,0.16804048,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318909574,0.57914048,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318910069,1.74810506,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318910268,1.13394048,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318911471,0.62524048,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318911675,1.13394048,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318912771,1.13394048,4445.4,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318912976,0.9659,4445.4,4445.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755318913178,1.13103075,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318913371,0.9659,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318913574,1.13099314,4445.4,4445.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318914371,0.5548,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318914580,1.13099314,4445.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318915383,0.9659,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318915582,2.57534571,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318915977,2.41025257,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318916179,2.57530846,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318917181,2.02050846,4445.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318917480,0.1599,4444.3,4444.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318917687,0.32495589,4444.3,4444.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318917879,0.16505589,4444.3,4444.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755318918481,3.2078,4445.2,4445.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755318918682,3.53503722,4445.2,4445.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318918884,4.24713722,4445.2,4445.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318919084,1.03933722,4445.2,4445.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318919288,0.32723722,4445.2,4445.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318919679,0.78263722,4445.2,4444.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755318919884,1.60928979,4445.1,4444.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318920081,0.16493722,4445.0,4444.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318920383,1.63945257,4445.5,4445.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755318920690,2.31875257,4445.5,4445.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318920885,0.16490246,4445.5,4445.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318921883,1.44435257,4446.1,4445.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318922085,0.16490896,4446.0,4445.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318922286,0.16489247,4446.0,4445.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755318922988,0.1,4446.2,4445.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318923192,0.1,4446.2,4446.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755318923493,0.1,4446.2,4446.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318923785,0.5226,4446.2,4446.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318923988,0.5226,4446.2,4446.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755318923989,0.9744,4446.2,4446.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755318924294,0.9744,4446.2,4446.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318925592,0.1,4446.2,4446.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318927191,1.44435257,4447.2,4447.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755318927389,2.06679561,4447.2,4447.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318927592,3.01269561,4447.2,4447.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755318929386,3.01269561,4447.2,4447.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755318929586,0.5905,4446.8,4446.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755318929787,0.8128,4446.7,4446.4,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755318929993,2.84765257,4446.5,4446.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755318930194,3.01269561,4446.5,4446.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1755318930700,3.01269561,4446.5,4446.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755318931702,3.01269561,4446.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318933698,3.01286608,4446.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318934001,3.01286608,4446.5,4446.4,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755318934199,3.01286608,4446.5,4446.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755318934395,3.01286608,4446.5,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318935000,1.56851351,4446.5,4446.4,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755318935199,1.56851351,4446.5,4446.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755318935497,1.30751351,4446.5,4446.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755318935797,1.56851351,4446.5,4446.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755318936400,1.56851351,4446.5,4446.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318936601,1.56852414,4446.5,4446.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755318936901,1.4033,4445.7,4445.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755318937099,3.01289313,4445.7,4445.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755318937398,3.01289313,4445.7,4445.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755318937699,1.4033,4445.5,4445.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755318937898,3.01289313,4445.5,4445.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755318938094,1.4033,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318938295,3.01289313,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318938795,6.22069313,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318939397,6.22069313,4445.2,4445.1,0.34813393]
["bitfinex-derivatives","ETHF0:USTF0",1755318939702,6.22069313,4445.2,4445.1,0.76893393]
["bitfinex-derivatives","ETHF0:USTF0",1755318939900,6.22069313,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318940697,4.77634056,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318940896,4.77634056,4445.2,4445.1,0.34813393]
["bitfinex-derivatives","ETHF0:USTF0",1755318941098,1.56854056,4445.2,4445.1,1.31323393]
["bitfinex-derivatives","ETHF0:USTF0",1755318942206,1.56937617,4445.2,4445.1,1.31323393]
["bitfinex-derivatives","ETHF0:USTF0",1755318944201,0.42707617,4445.2,4445.1,1.56193393]
["bitfinex-derivatives","ETHF0:USTF0",1755318944401,0.59497617,4445.2,4445.1,1.56193393]
["bitfinex-derivatives","ETHF0:USTF0",1755318944601,1.56937617,4445.2,4445.1,0.51803393]
["bitfinex-derivatives","ETHF0:USTF0",1755318944806,1.56937617,4445.2,4445.1,1.31323393]
["bitfinex-derivatives","ETHF0:USTF0",1755318945904,1.31267617,4445.2,4445.1,1.31323393]
["bitfinex-derivatives","ETHF0:USTF0",1755318946302,1.56937617,4445.2,4445.1,1.31323393]
["bitfinex-derivatives","ETHF0:USTF0",1755318948598,0.16607617,4445.2,4445.1,1.57403393]
["bitfinex-derivatives","ETHF0:USTF0",1755318948800,20.681,4445.8,4445.1,1.57403393]
["bitfinex-derivatives","ETHF0:USTF0",1755318949001,0.2418,4446.1,4445.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755318949197,0.4121,4446.0,4445.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755318949505,0.4121,4446.0,4445.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318950306,3.4496,4446.2,4445.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755318950503,4.6982,4446.2,4446.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318951402,4.6982,4446.2,4446.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755318952214,4.6982,4446.2,4446.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755318952803,0.8428,4446.2,4446.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318953111,32.385,4446.5,4446.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318953306,0.1703,4446.2,4446.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755318953705,0.4121,4446.2,4446.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755318953906,0.4121,4446.2,4446.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318954508,1.4904,4446.2,4446.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755318954708,1.4904,4446.2,4446.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755318956806,1.4904,4446.2,4446.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318957715,0.4121,4446.2,4446.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318958108,1.0667,4446.2,4446.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318958306,1.2385,4446.2,4446.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318958511,1.4904,4446.2,4446.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318960407,21.4998,4446.2,4446.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318960714,21.4998,4446.2,4446.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318961013,21.48899044,4446.2,4446.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318961312,20.98329044,4446.2,4446.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318961508,20.98331233,4446.2,4446.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318961812,21.22511233,4446.2,4446.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318962009,0.16101233,4446.2,4446.1,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318962210,0.16101233,4446.2,4446.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318962410,3.6199,4446.8,4446.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755318962613,25.1003,4446.8,4446.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318962810,1.2385,4446.1,4446.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755318963011,2.93247738,4446.1,4446.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755318963318,2.93247738,4446.1,4445.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755318963509,0.8894,4446.0,4445.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755318963711,1.4904,4445.9,4445.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755318964010,22.1484,4445.9,4445.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755318964207,22.1484,4445.9,4445.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755318964607,0.601,4445.6,4445.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755318964809,2.93247738,4445.6,4445.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755318965316,2.93247738,4445.6,4445.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318965614,0.601,4445.2,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318965819,0.601,4445.2,4444.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755318965820,2.93247738,4445.2,4445.1,0.51203393]
["bitfinex-derivatives","ETHF0:USTF0",1755318966115,2.93247738,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318968116,2.93247738,4445.2,4445.1,0.34223393]
["bitfinex-derivatives","ETHF0:USTF0",1755318968712,2.93247738,4445.2,4445.1,1.12573393]
["bitfinex-derivatives","ETHF0:USTF0",1755318968914,2.93247738,4445.2,4445.1,1.28803393]
["bitfinex-derivatives","ETHF0:USTF0",1755318969215,2.93247738,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755318969618,2.93247738,4445.2,4445.1,1.28803393]
["bitfinex-derivatives","ETHF0:USTF0",1755318970120,20.658,4445.2,4445.1,1.54883393]
["bitfinex-derivatives","ETHF0:USTF0",1755318970314,0.2418,4445.4,4445.1,0.68293393]
["bitfinex-derivatives","ETHF0:USTF0",1755318970513,0.2418,4445.4,4445.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318970720,20.9018,4445.4,4445.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318970915,32.388,4446.1,4445.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755318971119,32.388,4446.1,4445.3,1.44207738]
["bitfinex-derivatives","ETHF0:USTF0",1755318971120,20.659,4446.0,4445.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755318971316,20.9008,4446.0,4445.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318971719,21.0711,4446.0,4445.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318971919,22.77407738,4446.0,4445.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318972120,23.16977738,4446.0,4445.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318972319,23.59347738,4446.0,4445.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755318972518,0.1703,4445.4,4445.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755318972719,0.4121,4445.4,4445.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755318972921,0.4121,4445.4,4445.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755318973121,0.4121,4445.4,4445.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318973422,4.4463,4446.3,4446.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318973617,25.31223013,4446.3,4446.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318974515,25.71506511,4446.3,4446.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755318974918,0.2418,4446.2,4445.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755318975118,1.3201,4445.8,4445.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755318975419,0.9937412,4445.8,4445.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318975924,21.2270484,4445.8,4445.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755318979826,22.2769484,4445.8,4445.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755318980028,22.2769484,4445.8,4445.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755318981316,22.0372484,4445.8,4445.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755318981521,0.2604,4445.7,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318981825,0.8251484,4445.6,4445.5,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755318982027,0.1509484,4445.6,4445.5,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755318982528,20.8024,4446.0,4445.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318982726,21.21380437,4446.0,4445.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318983026,21.84770437,4446.0,4445.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318983429,22.25910437,4446.0,4445.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755318983926,22.25910437,4446.0,4445.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755318984429,22.25910437,4446.0,4445.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755318985731,22.25910437,4446.0,4445.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755318986029,22.25910437,4446.0,4445.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755318987434,22.25911562,4446.0,4445.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755318988532,22.25911562,4446.0,4445.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318988533,0.57081562,4446.0,4445.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318988834,21.04941562,4446.0,4445.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318989435,0.15101562,4446.0,4445.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318990331,0.41141562,4446.0,4445.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318991529,0.57081562,4446.0,4445.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318992134,1.61611562,4446.0,4445.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755318992633,1.61611562,4446.0,4445.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755318993028,0.73651562,4446.0,4445.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755318993235,1.4651,4445.7,4445.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755318993430,0.57081562,4445.7,4445.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318993635,0.15101562,4445.7,4445.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318993829,0.2604,4445.9,4445.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755318994035,0.41142843,4445.9,4445.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318994535,0.57082843,4445.9,4445.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755318996230,1.61612843,4445.9,4445.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755318996436,1.61612843,4445.9,4445.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755318996638,1.61612843,4445.9,4445.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755318998136,0.8796,4445.8,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755318998343,1.61612843,4445.7,4445.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755319001748,1.61612843,4445.7,4445.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755319002146,22.24212843,4445.7,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319002456,1.82318231,4445.6,4445.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755319002643,1.82318231,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319003150,1.82318231,4445.6,4445.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755319003451,1.82318231,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319004152,1.82318231,4445.6,4445.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755319004355,1.82318231,4445.6,4445.5,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755319004652,1.82318231,4445.6,4445.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755319004949,1.82299592,4445.6,4445.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755319006154,1.61594204,4445.6,4445.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755319007446,1.61594204,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319007647,0.5855,4445.3,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755319007953,23.89121305,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755319008143,24.50518726,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755319008650,24.50491384,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755319010453,24.5005287,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755319011556,24.5005287,4445.2,4443.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755319011745,2.57367738,4444.0,4443.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755319011947,23.35251942,4444.0,4443.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755319012148,23.35251942,4444.0,4443.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319012447,23.60801942,4444.0,4443.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319012952,23.60801942,4444.0,4443.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755319013842,23.60801942,4444.0,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319014047,1.3871,4443.9,4443.8,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755319014346,0.6219,4443.8,4443.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755319014546,2.82917738,4443.5,4443.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319015549,0.1623,4443.2,4443.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755319015851,23.27427738,4443.2,4443.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319016155,23.27427738,4443.2,4443.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319016453,23.45917738,4443.2,4443.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319016841,23.45917738,4443.2,4442.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755319016842,23.45917738,4443.2,4442.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755319017042,1.53733648,4443.1,4442.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755319017245,1.53733648,4443.1,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319017246,20.79723648,4443.1,4443.0,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319017451,20.647,4443.1,4443.0,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319017647,20.647,4443.1,4443.0,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755319017851,21.8492,4443.1,4443.0,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755319018058,22.0341,4443.1,4443.0,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755319018548,1.3871,4443.1,4443.0,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319018854,20.684,4443.1,4443.0,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755319019346,21.2643,4443.1,4443.0,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755319019547,22.0711,4443.1,4443.0,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755319020352,1.44207738,4443.5,4443.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319020555,0.2555,4443.4,4443.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319020857,20.9535,4443.4,4443.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319021357,21.4931,4443.4,4443.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319021548,21.1267,4443.4,4443.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319021750,21.5338,4443.4,4443.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319021954,1.3871,4443.1,4443.0,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319022256,23.52917738,4443.1,4443.0,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319022445,23.34427738,4443.1,4443.0,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319022645,21.3735,4443.1,4443.0,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319023455,21.1287,4443.1,4443.0,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319024057,0.4287,4443.7,4443.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319024262,22.81957738,4443.7,4443.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319024551,0.2555,4443.6,4443.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755319024751,0.4287,4443.2,4443.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755319024957,21.7579,4443.2,4443.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755319025161,21.7579,4443.2,4443.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319025659,21.1467,4443.2,4443.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319028160,21.7579,4443.2,4443.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319028460,21.3915,4443.2,4443.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319028759,21.1467,4443.2,4443.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319028957,1.59972879,4445.9,4443.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319028958,0.2555,4443.9,4443.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755319029150,10.756,4444.1,4443.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319029352,11.1847,4444.1,4444.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755319029558,13.23797738,4444.1,4444.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319029955,13.40027738,4444.1,4444.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319030153,13.55258848,4444.1,4444.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319030354,3.4633,4444.8,4444.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755319030553,20.8783048,4444.7,4444.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319031155,21.3070048,4444.7,4444.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319031360,21.1547,4444.7,4444.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319031965,21.3995,4444.7,4444.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319032159,0.6735,4444.7,4444.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319032363,21.3995,4444.7,4444.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319032556,21.5618,4444.7,4444.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755319032759,21.5618,4444.7,4443.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1755319032760,1.3871,4444.0,4443.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1755319033057,2.82917738,4444.0,4443.9,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755319033256,0.2555,4444.3,4444.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755319033455,20.9935,4444.3,4444.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319033864,21.1667,4444.3,4444.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755319034161,23.21997738,4444.3,4444.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319034360,23.56717738,4444.3,4444.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319034958,22.85357738,4444.3,4444.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319037466,23.38227738,4444.3,4444.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319037665,23.56717738,4444.3,4444.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755319038059,23.56717738,4444.3,4444.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319038361,23.70790382,4444.3,4444.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755319040269,23.70790382,4444.3,4444.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755319040468,0.5671,4444.1,4444.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755319040666,1.50462644,4444.1,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319040867,2.94670382,4444.0,4443.9,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755319041166,22.22162644,4444.0,4443.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755319041367,1.32002644,4444.0,4443.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755319041560,22.03602644,4444.0,4443.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755319041960,21.27442644,4444.0,4443.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755319042162,21.27442644,4444.0,4443.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755319043368,21.87422644,4444.0,4443.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755319043667,21.51532644,4444.0,4443.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755319043867,23.66270382,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319044263,23.66270382,4444.0,4443.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755319044560,23.66270382,4444.0,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319044760,23.66270382,4444.0,4443.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1755319045157,23.66270382,4444.0,4443.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755319046775,23.66274049,4444.0,4443.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755319047967,1.50466311,4444.0,4443.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755319048176,0.15276311,4444.0,4443.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755319049479,20.692,4444.2,4443.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755319049774,0.2413,4444.7,4444.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319049973,0.39412794,4444.7,4444.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319050373,0.15282794,4444.7,4444.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319050578,0.2413,4445.2,4445.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755319050875,0.39409676,4445.2,4445.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319051775,0.55849676,4445.2,4445.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319052676,0.15279676,4445.2,4445.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319053175,0.2413,4445.6,4445.1,2.25867738]
["bitfinex-derivatives","ETHF0:USTF0",1755319053473,3.2078,4445.8,4445.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319053676,0.39400846,4445.7,4445.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319053876,0.55840846,4445.7,4445.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319054177,1.3519,4445.7,4445.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755319054377,1.3519,4445.7,4445.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755319054677,1.1673,4445.7,4445.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755319054878,0.2413,4445.7,4445.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319055073,0.4057,4445.7,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319055273,0.4057,4445.6,4445.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755319055479,1.3519,4445.6,4445.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755319055777,1.3519,4445.6,4445.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755319056285,0.6466,4445.6,4445.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319056476,1.0055,4445.6,4445.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755319056676,1.1673,4445.6,4445.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755319056974,1.3519,4445.6,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319057482,1.44207738,4445.7,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319057483,22.0329,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319057673,22.18798629,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319059378,22.18798629,4445.5,4445.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755319059582,22.18798629,4445.5,4445.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1755319059980,22.18798629,4445.5,4445.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755319060180,22.18798629,4445.5,4445.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755319060676,22.18798629,4445.5,4445.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755319060677,0.5671,4445.1,4445.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755319060877,1.3519,4445.1,4445.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755319061374,1.3519,4445.0,4444.9,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755319061978,1.3519,4445.0,4444.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755319064384,1.3519,4445.0,4444.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1755319064577,2.79397738,4445.0,4444.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755319064779,2.79397738,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319065176,2.94909928,4445.0,4444.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755319065473,0.6466,4445.0,4444.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755319065775,0.4057,4445.0,4444.9,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755319065981,20.657,4445.1,4445.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755319066182,21.97942013,4445.1,4445.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755319066374,22.16402013,4445.1,4445.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755319066570,22.16402013,4445.1,4445.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755319066884,22.16402566,4445.1,4445.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755319067183,22.16402566,4445.1,4445.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755319067387,21.97442566,4445.1,4445.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755319068081,22.15902566,4445.1,4445.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755319069283,22.15902566,4445.1,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319069486,1.54812566,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319070079,1.54815038,4445.0,4444.9,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755319072988,1.54820204,4445.0,4444.9,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755319075091,1.54820204,4445.0,4444.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755319075295,1.54820204,4445.0,4444.9,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755319076194,0.41090204,4445.0,4444.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755319076588,0.15520204,4445.0,4444.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755319078791,20.638,4445.5,4445.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755319078990,0.1855,4446.1,4445.4,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755319079194,0.98699401,4446.0,4445.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319079395,0.37197922,4446.0,4445.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319079596,0.1554249,4446.0,4445.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319079791,0.2557,4446.0,4445.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319079986,1.19647413,4446.0,4445.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319080192,1.58032939,4446.0,4445.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319080597,1.76582939,4446.0,4445.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319081295,1.54917413,4446.0,4445.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319082299,1.36367413,4446.0,4445.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319082599,0.82247413,4446.0,4445.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755319082799,0.58277413,4446.0,4445.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755319083299,1.36367413,4446.0,4445.9,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755319083493,1.70459588,4446.0,4445.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1755319083694,1.54912175,4446.0,4445.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1755319083896,1.54912175,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319084399,0.4412,4445.9,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319084596,1.3937,4445.5,4445.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755319084799,1.54912175,4445.5,4445.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755319085098,1.54912175,4445.5,4445.4,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755319085296,1.54912175,4445.5,4445.4,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755319087995,1.54912175,4445.5,4445.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755319088200,1.3937,4445.3,4445.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319088395,1.36362175,4445.3,4445.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319088597,1.19642175,4445.3,4445.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319089399,0.82242175,4445.3,4445.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319089900,0.58272175,4445.3,4445.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319090201,0.15542175,4445.3,4445.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319090998,0.2557,4445.8,4445.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755319091199,0.58085813,4445.7,4445.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755319092102,0.15355813,4445.7,4445.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755319093102,0.58085813,4445.7,4445.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755319093698,0.40925813,4445.7,4445.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755319094594,0.15355813,4445.7,4445.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755319095495,0.2557,4445.9,4445.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755319095691,0.4273,4445.9,4445.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319095896,0.58078432,4445.9,4445.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319096298,0.15348432,4445.9,4445.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319096500,0.40918432,4445.9,4445.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319096899,0.58078432,4445.9,4445.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319097404,1.19448432,4445.9,4445.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319097599,1.36168432,4445.9,4445.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319097902,1.19448432,4445.9,4445.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755319098504,1.53778432,4445.9,4445.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319099406,1.35358432,4445.9,4445.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319099598,1.35358432,4445.9,4445.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755319102508,1.35358432,4445.9,4445.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319102908,1.53778432,4445.9,4445.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755319103906,1.4004,4445.7,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319104103,2.9959617,4445.7,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319105511,1.55388432,4445.7,4445.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755319106611,1.55405119,4445.7,4445.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755319108612,1.55405119,4445.7,4445.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755319108805,1.55405119,4445.7,4445.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755319110108,3.21090524,4445.7,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319110813,3.21090524,4445.7,4445.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755319111011,0.5794,4445.2,4445.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755319111202,1.55405119,4445.2,4445.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755319111601,1.55405119,4445.2,4445.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755319111802,1.55405119,4445.2,4445.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755319112310,1.55405119,4445.2,4445.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755319112513,1.55405119,4445.2,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319112514,1.4004,4445.0,4444.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755319112713,1.55405119,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319112910,1.55405119,4445.0,4444.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755319113216,1.21075119,4445.0,4444.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755319113415,1.55405119,4445.0,4444.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755319114315,0.78355119,4445.0,4444.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755319114518,0.15365119,4445.0,4444.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755319114811,0.2567,4445.0,4444.9,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755319115015,0.41035119,4445.0,4444.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755319115417,0.83065119,4445.0,4444.9,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755319115618,1.21075119,4445.0,4444.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755319116217,1.36985119,4445.0,4444.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755319117417,2.99612857,4445.0,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319120123,0.5794,4444.5,4444.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755319120323,2.99612857,4444.5,4444.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755319120819,0.83065119,4444.5,4444.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755319121023,0.58085119,4444.5,4444.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755319121523,0.41035119,4444.5,4444.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755319121718,0.58085119,4444.5,4444.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755319121918,1.55405119,4444.5,4444.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755319122119,1.4004,4444.5,4444.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755319122314,1.2162,4444.5,4444.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755319122920,1.0571,4444.5,4444.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755319123122,0.677,4444.5,4444.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755319125521,1.4004,4444.5,4444.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755319125722,1.4004,4444.5,4444.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755319126114,1.55055281,4444.5,4444.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755319126520,0.57735281,4444.5,4444.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755319126724,0.15015281,4444.5,4444.4,2.92127738]
["bitfinex-derivatives","ETHF0:USTF0",1755319126914,0.2567,4444.9,4444.4,2.03277738]
["bitfinex-derivatives","ETHF0:USTF0",1755319127121,0.15012505,4444.8,4444.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755319127320,0.40682505,4444.8,4444.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755319128725,0.57732505,4444.8,4444.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755319128926,1.56792505,4444.8,4444.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755319129129,1.56792505,4444.8,4444.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755319129322,0.73152505,4444.8,4444.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755319129521,0.72252505,4444.7,4444.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755319129723,0.72252505,4444.7,4444.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319130026,1.55312505,4444.7,4444.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319131019,1.36732505,4444.7,4444.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319132129,1.36732505,4444.7,4444.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755319132527,0.56252505,4444.7,4444.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755319135427,1.44207738,4445.2,4444.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755319135631,1.44207738,4445.2,4444.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755319135632,0.35991216,4445.1,4444.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755319135833,1.0465,4444.9,4444.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319136034,1.19674887,4444.9,4444.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319136340,1.55324887,4444.9,4444.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319138439,1.36752017,4444.9,4444.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319139035,1.55332017,4444.9,4444.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319140042,1.55335476,4444.9,4444.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319140739,0.15035476,4444.9,4444.8,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755319140941,0.15035476,4444.9,4444.8,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755319141136,3.4587,4445.8,4445.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755319141336,3.60907992,4445.8,4445.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755319142236,3.77057992,4445.8,4445.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755319142633,3.35817992,4445.8,4445.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755319142833,0.40127992,4445.8,4445.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755319143041,0.15037992,4445.8,4445.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755319143343,0.1,4446.2,4446.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755319143641,0.2501865,4446.2,4446.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755319143942,0.1,4446.2,4446.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755319150138,0.3509,4446.2,4446.1,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755319150337,1.503,4446.2,4446.1,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755319150541,1.3172,4446.2,4446.1,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755319150845,1.3172,4446.2,4446.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755319151144,1.503,4446.2,4446.1,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755319152040,1.3172,4446.2,4446.1,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755319152240,0.5124,4446.2,4446.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755319152641,0.3509,4446.2,4446.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755319152842,0.1,4446.2,4446.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755319153046,0.6448,4446.9,4446.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755319153242,0.1615,4447.0,4446.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319153442,32.394,4448.2,4446.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755319153633,3.8045,4447.6,4447.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755319153839,3.966,4447.6,4447.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755319154236,4.6108,4447.6,4447.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755319154546,0.4017,4447.0,4446.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755319154741,1.403,4447.0,4446.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755319155445,1.403,4447.0,4446.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755319156044,1.2172,4446.9,4446.8,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755319156639,1.2172,4446.9,4446.8,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755319157343,1.403,4446.9,4446.8,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755319157547,1.403,4446.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319157739,2.84507738,4446.9,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319159049,2.84507738,4446.9,4446.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755319159238,0.7786,4446.4,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319159443,1.4209,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319159850,1.4209,4446.3,4446.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755319160449,1.4209,4446.3,4446.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755319161451,1.2363,4446.3,4446.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755319161651,1.2363,4446.3,4446.2,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755319163653,0.688,4446.3,4446.2,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755319163955,0.8563,4446.8,4446.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755319164156,1.4209,4446.8,4446.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319168255,1.56388346,4446.8,4446.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319169452,0.57428346,4446.8,4446.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319169655,0.95428346,4446.8,4446.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319169956,0.57428346,4446.8,4446.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755319170156,0.38,4447.1,4446.7,5.25197738]
["bitfinex-derivatives","ETHF0:USTF0",1755319170350,0.40541531,4447.0,4446.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755319170656,0.14311531,4447.0,4446.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319170962,0.2623,4447.3,4446.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319171251,0.40541206,4447.2,4447.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319173050,0.14311206,4447.2,4447.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319173456,0.40541206,4447.2,4447.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319173653,0.57441206,4447.2,4447.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319173953,0.95441206,4447.2,4447.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319174956,1.21111206,4447.2,4447.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319175559,1.56401206,4447.2,4447.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755319176060,1.56401206,4447.2,4447.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755319176260,1.56401206,4447.2,4447.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319177154,1.4209,4447.2,4447.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319177361,1.2363,4447.2,4447.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319178465,0.4313,4447.2,4447.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319178662,1.4213,4447.2,4447.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319178858,1.4213,4447.2,4447.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755319179164,1.4213,4447.2,4447.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755319179857,1.4213,4447.2,4447.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319180458,1.2363,4447.2,4447.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319181060,0.4313,4447.2,4447.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319181261,0.2623,4447.4,4447.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755319181566,0.4257,4447.4,4447.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319181767,1.3018527,4447.4,4447.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319181967,0.5685527,4447.4,4447.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319182265,1.2108527,4447.4,4447.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755319183266,1.5641527,4447.4,4447.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319183766,1.5641527,4447.4,4447.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755319185067,1.5641527,4447.4,4447.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755319186667,1.5641527,4447.4,4447.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319189173,1.56411232,4447.4,4447.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755319189469,0.83081232,4447.4,4447.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755319190172,1.21441232,4447.4,4447.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755319191275,0.40511232,4447.4,4447.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755319191777,0.2623,4447.4,4447.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755319192372,0.6818,4448.0,4447.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755319192571,1.20821425,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319192975,1.39271425,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319193168,1.55421425,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319193372,1.55421425,4448.0,4447.9,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755319199482,1.55421425,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319200283,1.55425901,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319200782,1.554259,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319202082,1.554259,4448.0,4447.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755319203888,1.554259,4448.0,4447.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755319204589,1.55426981,4448.0,4447.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755319205487,1.55426981,4448.0,4447.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755319207786,0.38836981,4448.0,4447.9,6.13517738]
["bitfinex-derivatives","ETHF0:USTF0",1755319208187,1.55426981,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319208485,2.99634719,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319208691,1.55426981,4448.0,4447.9,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755319208887,1.55426981,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319208888,1.36976981,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319209386,1.20826981,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319209786,0.14286981,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319210081,0.94636981,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319210284,1.20826981,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319211286,1.39276981,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319211589,1.39191765,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319212092,1.55341765,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319212590,1.55341765,4448.0,4447.9,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755319215299,0.82381765,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319215597,0.56191765,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319215796,0.94551765,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319215998,1.20741765,4448.0,4447.9,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319216198,1.55341765,4448.0,4447.9,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755319216695,1.55341765,4448.0,4447.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1755319216901,2.99549503,4448.0,4447.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755319217095,2.85357738,4447.7,4447.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755319217399,1.0654,4447.2,4447.1,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755319217595,1.0654,4447.2,4447.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755319217793,1.55359906,4447.2,4446.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755319218000,1.4115,4447.0,4446.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755319218196,1.55359906,4447.0,4446.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755319218701,1.55359906,4447.0,4446.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755319218898,1.55359906,4447.0,4446.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755319219905,1.4115,4447.0,4446.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755319220297,1.55351893,4447.0,4446.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755319220698,1.55348353,4447.0,4446.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755319221505,1.36888353,4447.0,4446.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1755319222000,1.36888353,4447.0,4446.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755319222202,1.55348353,4447.0,4446.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755319223704,0.14198353,4447.0,4446.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755319224010,0.6621,4447.8,4447.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755319224305,1.52468994,4447.8,4447.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755319225204,1.52468994,4447.8,4447.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755319226506,1.52468994,4447.8,4447.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755319226703,1.52468994,4447.8,4447.0,1.44207738]
["bitfinex-derivatives","ETHF0:USTF0",1755319227006,0.4148,4447.1,4447.0,2.03227738]
["bitfinex-derivatives","ETHF0:USTF0",1755319227199,0.4148,4447.1,4447.0,2.27767738]
["bitfinex-derivatives","ETHF0:USTF0",1755319227200,1.0258,4447.1,4447.0,2.27767738]
["bitfinex-derivatives","ETHF0:USTF0",1755319227400,0.6621,4447.1,4447.0,2.89287738]
["bitfinex-derivatives","ETHF0:USTF0",1755319228507,0.4168,4447.1,4447.0,2.89287738]
["bitfinex-derivatives","ETHF0:USTF0",1755319228704,0.2473,4447.1,4447.0,2.89287738]
["bitfinex-derivatives","ETHF0:USTF0",1755319229597,0.4168,4447.1,4447.0,2.89287738]
["bitfinex-derivatives","ETHF0:USTF0",1755319231513,0.5892,4447.1,4447.0,2.64747738]
["bitfinex-derivatives","ETHF0:USTF0",1755319231821,0.4168,4447.1,4447.0,2.64747738]
["bitfinex-derivatives","ETHF0:USTF0",1755319232316,0.2473,4447.1,4447.0,2.89287738]
["bitfinex-derivatives","ETHF0:USTF0",1755319232712,0.4168,4447.6,4447.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755319232912,0.2473,4447.9,4447.5,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755319233117,0.9509,4448.2,4448.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755319233319,1.27737142,4448.2,4448.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755319233611,0.80397142,4448.2,4448.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755319233804,0.72907142,4448.2,4447.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755319234010,1.3828,4447.8,4447.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755319234211,1.52467142,4447.8,4447.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755319234515,1.52467142,4447.8,4447.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755319234709,1.52467142,4447.8,4447.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755319236320,0.38917142,4447.8,4447.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319236716,0.2473,4447.8,4447.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319237426,0.4168,4447.8,4447.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319237616,0.92238366,4447.8,4447.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319237926,0.55963287,4447.8,4447.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319238329,1.16863287,4447.8,4447.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319238527,0.2473,4447.8,4447.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319239021,3.2078,4448.8,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319239022,0.4148,4448.2,4448.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755319239226,0.4148,4448.2,4448.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755319239227,0.55762167,4448.2,4448.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755319239426,0.74222167,4448.2,4448.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755319239624,1.52562167,4448.2,4448.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755319240128,0.55962167,4448.2,4448.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319240644,0.4168,4449.0,4448.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755319240930,0.55957518,4449.0,4448.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319241525,0.14277518,4449.0,4448.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319241925,0.2473,4449.5,4448.9,2.03227738]
["bitfinex-derivatives","ETHF0:USTF0",1755319242121,0.14268518,4449.4,4449.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755319242327,0.6621,4449.9,4449.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755319242520,1.52535178,4449.9,4449.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755319242727,0.72975178,4449.9,4449.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755319242922,1.0191,4449.7,4449.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755319243123,1.3828,4449.7,4449.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755319244427,1.3828,4449.7,4449.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755319246631,2.82487738,4449.7,4449.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755319246828,1.3828,4449.4,4449.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755319247028,1.3828,4449.4,4449.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755319247330,0.2473,4449.3,4448.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755319247532,1.3828,4449.3,4449.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755319247733,1.3828,4449.3,4449.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755319248030,1.3828,4449.3,4448.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755319248031,0.7956,4449.2,4449.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755319248232,1.1982,4449.1,4449.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755319248625,1.1982,4449.1,4448.7,4.64987738]
["bitfinex-derivatives","ETHF0:USTF0",1755319248626,0.1704,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319248829,1.3986,4448.8,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319249028,1.3986,4448.8,4448.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755319249228,1.3986,4448.8,4448.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1755319251336,1.3986,4448.8,4448.7,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755319252331,1.3986,4448.8,4448.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755319252531,1.3986,4448.8,4448.7,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755319253433,1.3986,4448.8,4448.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1755319254728,1.2141,4448.8,4448.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1755319254924,1.3986,4448.8,4448.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1755319255730,1.3986,4448.8,4448.2,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755319255933,0.9586,4448.3,4448.2,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755319256232,0.4259,4448.3,4448.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755319256627,1.0488,4448.9,4448.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755319256833,1.0488,4448.9,4448.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319257427,0.2555,4449.2,4448.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755319257735,0.2555,4449.2,4449.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755319257736,1.0488,4449.2,4449.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755319258033,1.1912026,4449.2,4449.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319258234,1.5410026,4449.2,4449.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319258636,1.1912026,4449.2,4449.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319259835,0.8094026,4449.2,4449.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319260536,1.19128398,4449.2,4449.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319261340,1.54108398,4449.2,4449.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319262237,0.8323,4448.8,4448.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755319262435,0.1704,4448.4,4448.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755319262632,1.3986,4448.4,4448.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319263135,1.0488,4448.4,4448.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319263442,4.2566,4449.6,4449.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319263644,4.74899312,4449.6,4449.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319263832,4.74899312,4449.6,4449.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755319264037,4.74899312,4449.6,4449.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755319264334,0.6373,4449.2,4448.7,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755319264542,0.667,4448.8,4448.7,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755319264733,0.667,4448.8,4448.7,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755319265137,0.2555,4449.1,4448.7,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755319265332,1.3986,4449.3,4449.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319265532,1.54124399,4449.3,4449.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319265937,1.54124399,4449.3,4449.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755319266138,1.54124399,4449.3,4449.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319267145,1.54124399,4449.3,4449.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755319267540,1.54124399,4449.3,4449.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755319267744,1.54124399,4449.3,4449.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319268043,1.54124399,4449.3,4448.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755319268246,1.2141,4448.8,4448.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755319268446,1.3986,4448.8,4448.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1755319268743,3.2078,4449.6,4448.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755319268744,0.2555,4449.1,4448.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755319268944,21.9696,4449.4,4449.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319269138,22.105271,4449.4,4449.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319269339,22.105271,4449.4,4449.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755319269539,21.283471,4449.4,4448.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755319269840,1.3986,4449.2,4449.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755319270046,1.534271,4449.2,4449.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319271342,0.4115,4448.8,4448.7,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755319271648,1.0488,4448.8,4448.7,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755319271836,1.0488,4448.8,4448.7,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755319272042,0.667,4448.8,4448.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1755319272349,1.0488,4448.8,4448.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1755319272541,1.3986,4448.8,4448.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1755319272942,0.4259,4448.8,4448.7,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755319277850,21.2043,4449.5,4448.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1755319278048,21.7095,4449.5,4449.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319278250,21.84534066,4449.5,4449.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319278547,1.52254066,4449.5,4449.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319280047,1.33864066,4449.5,4449.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755319280244,0.79154066,4449.5,4449.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755319280850,0.13584066,4449.5,4449.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755319281047,3.2078,4450.4,4449.3,1.44207738]
["bitfinex-derivatives","ETHF0:USTF0",1755319281048,3.2078,4450.4,4449.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319281253,0.13579537,4450.3,4450.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755319281444,23.7728,4450.4,4450.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755319281445,0.37999537,4450.2,4450.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755319281751,0.55419537,4450.2,4450.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755319281946,1.18749537,4450.2,4450.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319282748,0.55419537,4450.2,4450.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319282950,0.55419537,4450.2,4450.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319283454,0.94209537,4450.2,4450.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319284047,0.13579537,4450.2,4450.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319284252,0.13579537,4450.2,4450.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319285451,0.55419537,4450.2,4450.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319286359,1.18749537,4450.2,4450.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319286655,0.8296,4449.9,4449.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319286852,1.2175,4449.9,4449.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319287053,1.4023,4449.9,4449.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319288959,1.4023,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319289152,1.4023,4449.8,4449.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755319289351,1.4023,4449.8,4449.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755319289551,1.4023,4449.8,4449.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755319289751,1.4023,4449.8,4449.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755319290159,1.4023,4449.8,4449.7,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755319290453,1.4023,4449.8,4449.7,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755319290758,1.4023,4449.8,4449.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755319291256,0.7702,4449.8,4449.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755319291560,1.4023,4449.2,4449.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319291755,0.8169,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319291955,1.4023,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319292156,1.4023,4449.1,4449.0,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755319292349,1.4023,4449.1,4449.0,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755319292549,0.5854,4448.9,4448.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755319292760,1.4023,4448.9,4448.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319293157,1.4023,4448.9,4448.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755319293356,0.5854,4448.9,4448.3,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319293560,1.4023,4448.7,4448.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755319295559,1.4023,4448.7,4448.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319296662,0.6638,4448.7,4448.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319299274,1.0517,4448.7,4448.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319300367,1.4023,4449.4,4449.3,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755319300572,1.54141151,4449.4,4449.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755319301471,0.31331151,4449.4,4449.3,2.27237738]
["bitfinex-derivatives","ETHF0:USTF0",1755319301676,0.55751151,4449.4,4449.3,2.90747738]
["bitfinex-derivatives","ETHF0:USTF0",1755319301871,0.4184,4449.4,4449.3,2.90747738]
["bitfinex-derivatives","ETHF0:USTF0",1755319304575,1.0517,4449.4,4449.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319304772,1.0517,4449.4,4449.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319304969,1.2175,4449.4,4449.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319305169,1.4023,4449.4,4449.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319306670,1.0517,4449.4,4449.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319306869,0.6638,4449.4,4449.3,2.90747738]
["bitfinex-derivatives","ETHF0:USTF0",1755319307269,0.6638,4450.2,4450.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755319307473,0.80286963,4450.2,4450.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319308778,1.18765299,4450.2,4450.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319310275,1.35345299,4450.2,4450.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755319310480,1.53825299,4450.2,4450.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755319310673,0.1758,4449.7,4449.6,1.87287738]
["bitfinex-derivatives","ETHF0:USTF0",1755319310868,0.4224,4449.7,4449.6,2.65257738]
["bitfinex-derivatives","ETHF0:USTF0",1755319312277,1.2296,4449.7,4449.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755319312482,1.4144,4449.7,4449.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755319312781,1.55345284,4449.7,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319313080,1.44207738,4449.8,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319313081,1.4144,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319313472,1.55346644,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319314076,0.1758,4449.1,4449.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755319314281,1.4144,4449.1,4449.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755319314479,1.4144,4449.1,4449.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755319314880,0.5982,4449.1,4448.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755319315179,1.44207738,4449.5,4448.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755319315180,1.4144,4448.9,4448.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755319315382,1.4144,4448.9,4448.8,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755319317282,1.0686,4448.9,4448.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755319317484,0.6838,4448.9,4448.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755319318382,1.0686,4448.9,4448.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755319318680,1.2296,4448.9,4448.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755319318885,1.4144,4448.9,4448.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755319319086,0.5982,4448.9,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319319286,1.4144,4448.8,4448.7,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755319320784,1.2296,4448.8,4448.7,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755319322790,1.4144,4448.8,4448.7,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755319325687,1.2296,4448.8,4448.7,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755319326486,1.0686,4448.8,4448.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755319326882,0.6838,4448.8,4448.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755319327282,0.8162,4449.7,4448.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755319327482,0.8162,4449.7,4448.7,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1755319327483,0.783,4449.7,4449.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755319327691,0.92213208,4449.7,4449.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755319328091,1.55353208,4449.7,4449.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755319328288,1.55353208,4449.7,4449.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755319331188,1.55353208,4449.7,4449.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755319331390,0.5982,4449.4,4449.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755319331590,1.55353208,4449.4,4449.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755319332593,1.55353208,4449.4,4449.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755319339495,1.20783125,4449.4,4449.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755319339698,0.82303125,4449.4,4449.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755319339898,1.55083125,4449.4,4449.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755319340295,0.13923125,4449.4,4449.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755319340501,0.2625,4450.7,4450.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755319340695,0.56221721,4450.7,4450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319340901,1.18241721,4450.7,4450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319341100,1.53581721,4450.7,4450.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319341706,1.35081721,4450.7,4450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319342307,1.2116,4450.7,4450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319342502,1.35073435,4450.7,4450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319342703,1.18233435,4450.7,4450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319343097,1.18233435,4450.7,4450.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319343709,1.35073435,4450.7,4450.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319344008,1.53573435,4450.7,4450.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319344909,1.53573435,4450.7,4450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319345110,1.53573435,4450.7,4450.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319346811,0.423,4450.7,4450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319347011,1.0432,4450.7,4450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319347611,0.423,4450.7,4450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319348310,0.1605,4450.8,4450.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755319348608,0.423,4450.8,4450.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319350008,0.8219,4451.6,4450.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755319350210,1.35040258,4451.5,4451.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755319350408,1.53540258,4451.5,4451.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319350614,1.53540258,4451.5,4451.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755319350907,1.53536441,4451.5,4451.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755319353005,0.2625,4452.1,4451.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319353209,1.53529465,4452.0,4451.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319353410,1.53529465,4452.0,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319353411,1.3966,4452.0,4451.2,1.44207738]
["bitfinex-derivatives","ETHF0:USTF0",1755319353611,1.2116,4451.3,4451.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319353813,1.3966,4451.3,4451.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319354512,0.5747,4450.9,4450.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755319354715,1.3966,4450.9,4450.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755319354910,0.6369,4450.9,4450.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755319355117,0.423,4450.9,4450.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319355319,1.0432,4450.9,4450.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319355713,0.3744,4451.4,4450.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319356020,3.2078,4451.9,4451.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755319356215,0.6688,4452.5,4452.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755319356515,1.3966,4452.5,4452.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755319356717,1.0432,4451.8,4451.7,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755319356917,1.2116,4451.8,4451.7,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755319357119,1.3966,4451.8,4451.7,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755319357419,1.0432,4451.8,4451.7,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755319358017,1.0432,4451.8,4451.7,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755319358216,1.3966,4451.8,4451.7,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755319358815,1.0432,4451.8,4451.7,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755319359015,1.3966,4452.4,4452.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755319359217,0.5747,4451.4,4451.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755319359522,1.3966,4451.4,4451.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319363525,0.423,4451.4,4451.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319363819,0.2625,4451.8,4451.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755319364021,0.7807,4452.2,4452.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755319364222,0.7807,4452.2,4452.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755319364416,1.1341,4452.2,4452.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319364619,1.3966,4452.2,4452.1,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755319366830,1.3966,4452.2,4452.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319367030,1.3966,4452.2,4451.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755319367324,0.5747,4451.9,4451.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755319367631,1.3966,4451.9,4451.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755319367930,1.3966,4451.9,4451.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319368120,1.0432,4451.9,4451.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755319368327,1.0432,4451.9,4451.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755319368531,0.6688,4451.9,4451.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755319368833,0.423,4451.9,4451.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755319369030,0.3932,4452.2,4451.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755319369232,0.1657,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319369427,0.1657,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319369628,0.8088,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319369921,1.0686,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319370527,1.20750275,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319370727,0.13890275,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319371433,0.56440275,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319371636,1.20750275,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319372133,1.20750275,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319373135,0.81430275,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319373433,0.81430275,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319373735,0.81430275,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319373937,1.56140275,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319374733,1.37740275,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319375532,1.37740275,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319376737,1.56140275,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319377135,0.39870275,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319377335,0.13890275,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319377535,0.95760275,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319377736,1.20750275,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319378143,1.20750275,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319381052,0.56468143,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319381747,0.95788143,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319382850,0.56468143,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319384053,0.13918143,4452.1,4452.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755319386552,1.37768143,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319386850,1.56168143,4452.1,4452.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755319387052,0.72468143,4452.1,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319387251,1.4225,4451.9,4451.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755319387554,1.56168143,4451.9,4451.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755319387850,1.56168143,4451.9,4451.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755319388652,1.56168143,4451.9,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319388848,1.56168143,4451.8,4451.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755319389053,1.37768143,4451.8,4451.7,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755319389254,1.37768143,4451.8,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319389451,1.56168143,4451.8,4451.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755319389653,1.56168143,4451.8,4451.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755319389954,1.56168143,4451.8,4451.7,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755319390756,1.56182742,4451.8,4451.7,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755319393157,1.37782742,4451.8,4451.7,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755319393552,1.37787251,4451.8,4451.7,5.87257738]
["bitfinex-derivatives","ETHF0:USTF0",1755319393752,1.37787251,4451.8,4451.7,6.12157738]
["bitfinex-derivatives","ETHF0:USTF0",1755319394155,0.13937251,4451.8,4451.7,6.12157738]
["bitfinex-derivatives","ETHF0:USTF0",1755319394358,0.81477251,4451.8,4451.7,6.12157738]
["bitfinex-derivatives","ETHF0:USTF0",1755319394557,1.20797251,4451.8,4451.7,6.12157738]
["bitfinex-derivatives","ETHF0:USTF0",1755319395264,0.81477251,4451.8,4451.7,6.12157738]
["bitfinex-derivatives","ETHF0:USTF0",1755319395465,0.56487251,4451.8,4451.7,6.12157738]
["bitfinex-derivatives","ETHF0:USTF0",1755319396665,0.39917251,4451.8,4451.7,6.12157738]
["bitfinex-derivatives","ETHF0:USTF0",1755319397665,0.56487251,4451.8,4451.7,6.12157738]
["bitfinex-derivatives","ETHF0:USTF0",1755319398066,0.95807251,4451.8,4451.7,6.12157738]
["bitfinex-derivatives","ETHF0:USTF0",1755319398261,0.56487251,4451.8,4451.7,6.12157738]
["bitfinex-derivatives","ETHF0:USTF0",1755319398462,0.2609,4452.2,4452.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755319398661,0.56016605,4452.2,4452.1,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319398866,1.18516605,4452.2,4452.1,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319399258,1.35526605,4452.2,4452.1,2.66667738]
["bitfinex-derivatives","ETHF0:USTF0",1755319399462,1.53926605,4452.2,4452.1,2.66667738]
["bitfinex-derivatives","ETHF0:USTF0",1755319401166,1.54503668,4452.2,4452.1,2.66667738]
["bitfinex-derivatives","ETHF0:USTF0",1755319401561,1.36103668,4452.2,4452.1,2.66667738]
["bitfinex-derivatives","ETHF0:USTF0",1755319405970,1.54503668,4452.2,4452.1,2.66667738]
["bitfinex-derivatives","ETHF0:USTF0",1755319406267,1.54503668,4452.2,4452.1,2.28237738]
["bitfinex-derivatives","ETHF0:USTF0",1755319407163,0.72773668,4452.2,4451.8,2.06897738]
["bitfinex-derivatives","ETHF0:USTF0",1755319407368,1.3999,4451.9,4451.8,2.25127738]
["bitfinex-derivatives","ETHF0:USTF0",1755319407562,1.53926605,4451.9,4451.8,2.42407738]
["bitfinex-derivatives","ETHF0:USTF0",1755319407769,1.2159,4451.9,4451.8,2.66667738]
["bitfinex-derivatives","ETHF0:USTF0",1755319408066,1.2159,4451.9,4451.8,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319408269,1.0458,4451.9,4451.8,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319408770,1.18515236,4451.9,4451.8,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319408968,1.0458,4451.9,4451.8,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319409170,0.6734,4451.9,4451.8,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319409767,0.81275507,4451.9,4451.8,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319410069,0.81275507,4451.9,4451.8,2.66667738]
["bitfinex-derivatives","ETHF0:USTF0",1755319410272,0.6734,4451.9,4451.8,2.66667738]
["bitfinex-derivatives","ETHF0:USTF0",1755319411573,0.6734,4451.9,4451.8,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319412473,1.18515888,4451.9,4451.8,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319413176,1.0458,4451.9,4451.8,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319414378,0.6734,4451.9,4451.8,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319414578,0.00577063,4452.2,4452.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755319414779,0.7932,4453.0,4452.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755319414978,1.18513094,4453.0,4452.9,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319415178,1.35523094,4453.0,4452.9,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319415375,1.53923094,4453.0,4452.9,2.66667738]
["bitfinex-derivatives","ETHF0:USTF0",1755319417175,0.13933094,4453.0,4452.9,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319417380,0.2609,4453.0,4452.9,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319418079,0.4208,4453.0,4452.9,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319418780,1.0458,4453.0,4452.9,2.92477738]
["bitfinex-derivatives","ETHF0:USTF0",1755319418976,1.3999,4453.0,4452.9,2.66667738]
["bitfinex-derivatives","ETHF0:USTF0",1755319420282,0.5826,4452.8,4452.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755319420578,1.3999,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319421080,1.3999,4452.6,4452.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755319421278,1.3999,4452.6,4452.5,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755319422479,1.3999,4452.6,4452.5,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755319422674,0.6734,4452.6,4452.5,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755319422877,0.6734,4452.6,4452.5,6.13257738]
["bitfinex-derivatives","ETHF0:USTF0",1755319423276,1.3999,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319423472,1.3999,4452.6,4451.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755319423473,1.3999,4452.6,4451.9,4.64987738]
["bitfinex-derivatives","ETHF0:USTF0",1755319423679,1.3999,4452.0,4451.9,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755319424179,1.3999,4452.0,4451.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755319425981,1.3999,4452.0,4451.9,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755319426183,1.3999,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319426680,1.3999,4452.0,4451.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755319427278,1.3999,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319427782,1.3999,4452.0,4451.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755319427982,1.3999,4452.0,4451.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755319429187,1.3999,4452.0,4451.9,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755319430287,1.53774167,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319431289,1.53774167,4452.0,4451.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755319433396,1.53774167,4452.0,4451.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755319436295,1.53774167,4452.0,4451.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755319436899,1.53774167,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319437702,1.53774167,4452.0,4451.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755319437900,1.53774167,4452.0,4451.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755319438105,1.53774167,4452.0,4451.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755319439701,1.53774167,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319440810,1.53774167,4452.0,4451.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755319441008,1.53774167,4452.0,4451.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755319441308,1.53774167,4452.0,4451.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755319441808,1.53765943,4452.0,4451.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755319443904,1.18355943,4452.0,4451.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755319444107,0.13775943,4452.0,4451.9,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755319444714,0.39665943,4452.0,4451.9,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755319445010,0.56495943,4452.0,4451.9,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755319446113,0.13775943,4452.0,4451.9,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755319446607,0.2589,4452.2,4452.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755319446808,1.26792651,4452.1,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319447005,0.71252651,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319447206,1.52682651,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319447403,1.52682651,4452.0,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319447602,1.0179,4451.0,4450.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755319447809,1.0179,4451.0,4450.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755319447810,1.3891,4451.0,4450.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755319448010,0.4272,4451.0,4450.9,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755319448210,0.8337,4451.7,4451.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755319448408,0.97139223,4451.7,4451.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755319448608,1.15559223,4451.7,4451.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755319448909,1.52679223,4451.7,4451.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755319449314,1.34259223,4451.7,4451.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755319449512,1.52679223,4451.7,4451.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755319450407,1.3891,4451.7,4451.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755319450603,1.52686159,4451.7,4451.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755319451813,1.52686159,4451.7,4451.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755319456610,1.52686159,4451.7,4451.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755319457012,0.5748,4451.4,4451.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755319457313,1.52686159,4451.4,4451.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755319457708,1.52686159,4451.4,4451.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755319460411,0.13776159,4451.4,4451.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755319460610,0.13776159,4451.8,4451.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1755319460816,1.4047,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319461018,1.54246159,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319463018,1.54246159,4451.5,4451.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319464018,1.54246159,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319466612,0.93816159,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319466819,0.55476159,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319467010,0.80886159,4451.5,4451.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319467210,1.19226159,4451.5,4451.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319467410,1.37646159,4451.5,4451.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319467718,1.54246159,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319468919,1.19226159,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319469117,0.80886159,4451.5,4451.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319469518,1.19226159,4451.5,4451.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319469925,1.19226159,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319470225,0.13776159,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319470422,0.2564,4451.5,4451.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319470723,0.55492858,4451.5,4451.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319470926,1.35842858,4451.5,4451.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319471724,1.54262858,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319472725,1.35842858,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319474233,1.54262858,4451.5,4451.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319475329,1.54262858,4451.5,4451.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755319475530,1.4047,4451.3,4451.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755319475726,1.54262858,4451.3,4451.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755319475931,1.54262858,4451.3,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319475932,1.4047,4451.2,4451.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755319476224,1.54262858,4451.2,4451.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755319476531,1.54273212,4451.2,4451.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319484735,1.54273212,4451.2,4451.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319485035,1.54296175,4451.2,4451.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319492648,1.35876175,4451.2,4451.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755319494735,1.35876175,4451.2,4451.1,2.63250171]
["bitfinex-derivatives","ETHF0:USTF0",1755319500547,1.54216175,4451.2,4451.1,2.37700171]
["bitfinex-derivatives","ETHF0:USTF0",1755319501548,1.4039,4451.2,4451.1,2.37700171]
["bitfinex-derivatives","ETHF0:USTF0",1755319501747,1.54217495,4451.2,4451.1,2.37700171]
["bitfinex-derivatives","ETHF0:USTF0",1755319502850,1.19277495,4451.2,4451.1,2.37700171]
["bitfinex-derivatives","ETHF0:USTF0",1755319504048,1.36837495,4451.2,4451.1,2.37700171]
["bitfinex-derivatives","ETHF0:USTF0",1755319504250,1.55177495,4451.2,4451.1,2.37700171]
["bitfinex-derivatives","ETHF0:USTF0",1755319504550,1.55178534,4451.2,4451.1,2.37700171]
["bitfinex-derivatives","ETHF0:USTF0",1755319504948,1.55178416,4451.2,4451.1,2.37700171]
["bitfinex-derivatives","ETHF0:USTF0",1755319509544,1.55178416,4451.2,4451.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755319509752,1.55178416,4451.2,4451.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755319510049,1.55178416,4451.2,4451.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755319510345,1.3924,4451.0,4450.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755319510550,2.54680171,4450.5,4450.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755319510744,1.53068416,4450.5,4450.4,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755319510946,1.53068416,4450.5,4450.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755319511853,0.54868416,4450.5,4450.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755319512041,0.38538416,4450.5,4450.4,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755319512246,0.54868416,4450.5,4450.4,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755319512647,0.54868416,4450.5,4450.4,6.11272322]
["bitfinex-derivatives","ETHF0:USTF0",1755319513051,0.90798416,4450.5,4450.4,6.11272322]
["bitfinex-derivatives","ETHF0:USTF0",1755319513350,0.90775475,4450.5,4450.4,6.11272322]
["bitfinex-derivatives","ETHF0:USTF0",1755319514852,1.17145475,4450.5,4450.4,6.11272322]
["bitfinex-derivatives","ETHF0:USTF0",1755319515555,1.53045475,4450.5,4450.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755319516353,1.3924,4450.5,4450.4,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755319516754,1.3924,4450.5,4450.4,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755319518456,1.0196,4451.4,4451.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1755319518651,0.385159,4451.4,4451.3,2.67512322]
["bitfinex-derivatives","ETHF0:USTF0",1755319518858,0.385159,4451.4,4451.3,2.91912322]
["bitfinex-derivatives","ETHF0:USTF0",1755319519050,0.38512056,4451.4,4451.3,2.91912322]
["bitfinex-derivatives","ETHF0:USTF0",1755319519558,0.54662056,4451.4,4451.3,2.91912322]
["bitfinex-derivatives","ETHF0:USTF0",1755319519755,1.32372056,4451.4,4451.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319519955,1.50772056,4451.4,4451.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319520156,1.50772056,4451.4,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319520358,1.16222056,4451.3,4451.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755319520552,0.79012056,4451.3,4451.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319520754,0.38512056,4451.3,4451.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319521057,3.2078,4452.2,4451.1,4.64662322]
["bitfinex-derivatives","ETHF0:USTF0",1755319521058,0.2472,4451.9,4451.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319521258,0.54659509,4451.9,4451.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319521859,0.91399509,4451.9,4451.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319522062,1.15749509,4451.9,4451.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319523560,1.15749509,4451.9,4451.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319523862,1.50769509,4451.9,4451.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319524055,1.32369509,4451.9,4451.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319524452,0.79009509,4451.9,4451.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319524655,0.6522,4451.9,4451.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319524851,0.78999642,4451.9,4451.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319525264,0.6522,4451.9,4451.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319527662,0.6522,4451.9,4451.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319528567,1.1858,4451.9,4451.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319528868,1.43882322,4452.4,4451.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755319529062,0.5712,4451.8,4451.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755319529468,1.3698,4451.8,4451.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755319529869,1.3698,4451.8,4451.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755319530068,1.3698,4451.8,4451.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319531776,1.1858,4451.8,4451.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319532871,1.0196,4451.8,4451.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319533073,1.0196,4452.2,4452.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755319533278,1.15726325,4452.2,4452.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319533576,1.15726325,4452.2,4452.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319533978,1.50746325,4452.2,4452.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319534180,1.50746325,4452.2,4452.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755319535279,0.13766325,4452.2,4452.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755319535482,1.50746325,4452.2,4452.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319536175,0.38486325,4452.2,4452.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319536379,1.50746325,4452.2,4452.1,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755319537382,1.32346325,4452.2,4452.1,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755319537583,1.50746325,4452.2,4452.1,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755319538781,1.50746325,4452.2,4452.1,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755319539177,1.3698,4452.2,4452.1,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755319539374,1.15855218,4452.2,4452.1,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755319539578,0.7986,4453.1,4452.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755319539883,0.2472,4452.4,4452.3,2.91912322]
["bitfinex-derivatives","ETHF0:USTF0",1755319540077,0.2472,4452.6,4452.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755319540383,0.4087,4452.9,4452.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755319540574,0.4087,4452.9,4452.8,2.91912322]
["bitfinex-derivatives","ETHF0:USTF0",1755319541178,0.2472,4453.1,4452.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755319541484,3.6752,4453.2,4453.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319541485,0.1,4453.2,4453.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319541683,0.1,4453.2,4453.1,2.91912322]
["bitfinex-derivatives","ETHF0:USTF0",1755319542180,0.1,4453.2,4453.1,2.67512322]
["bitfinex-derivatives","ETHF0:USTF0",1755319542383,1.4698,4453.2,4453.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319543086,1.4698,4453.2,4452.9,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755319543087,1.3698,4453.0,4452.9,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755319543583,0.4087,4453.0,4452.9,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755319543782,0.3472,4453.2,4453.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1755319543978,0.3472,4453.2,4453.1,2.91912322]
["bitfinex-derivatives","ETHF0:USTF0",1755319544179,0.1,4453.2,4453.1,2.91912322]
["bitfinex-derivatives","ETHF0:USTF0",1755319544575,0.7522,4453.2,4453.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319544780,1.4698,4453.2,4453.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319545583,1.4698,4453.2,4453.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319545785,1.1196,4453.2,4453.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319545975,0.7522,4453.2,4453.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319546178,1.1196,4453.2,4453.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319547286,0.3472,4453.2,4453.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319547489,0.1,4453.2,4453.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755319547682,0.5087,4453.2,4453.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319547989,1.4698,4453.2,4453.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755319548483,1.4698,4453.2,4453.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755319548689,1.4698,4453.2,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319548983,0.3293,4453.1,4453.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319549197,0.1597,4453.1,4453.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319549387,0.4236,4453.1,4453.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319549584,1.4015,4453.1,4453.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319550494,1.4015,4453.1,4453.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755319551088,1.2173,4453.1,4453.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319551289,1.0477,4453.1,4453.0,2.92262322]
["bitfinex-derivatives","ETHF0:USTF0",1755319551792,0.6667,4453.1,4453.0,2.92262322]
["bitfinex-derivatives","ETHF0:USTF0",1755319552091,0.2639,4453.1,4453.0,2.10992322]
["bitfinex-derivatives","ETHF0:USTF0",1755319552288,1.4015,4453.1,4453.0,2.49462322]
["bitfinex-derivatives","ETHF0:USTF0",1755319552488,1.4015,4453.1,4453.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755319552991,1.4015,4453.1,4453.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755319553197,1.4015,4453.1,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319553388,1.4015,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319554489,1.4015,4453.0,4452.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755319554690,1.4015,4453.0,4452.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755319555495,1.4015,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319555992,0.1,4453.2,4452.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755319556192,0.5724,4452.7,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319556383,0.7566,4452.5,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319556588,1.4015,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319557697,1.4015,4452.0,4451.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755319557890,1.2173,4452.0,4451.9,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755319558096,1.4015,4452.0,4451.9,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755319558694,0.4236,4452.0,4451.9,6.13042322]
["bitfinex-derivatives","ETHF0:USTF0",1755319559092,1.0477,4452.0,4451.9,6.13042322]
["bitfinex-derivatives","ETHF0:USTF0",1755319559398,0.4236,4452.0,4451.9,6.13042322]
["bitfinex-derivatives","ETHF0:USTF0",1755319559592,0.8046,4452.0,4451.9,6.13042322]
["bitfinex-derivatives","ETHF0:USTF0",1755319559791,1.0477,4452.0,4451.9,6.13042322]
["bitfinex-derivatives","ETHF0:USTF0",1755319559992,1.4015,4452.0,4451.9,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755319560393,1.4015,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319561492,1.4015,4452.0,4451.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755319561696,1.4015,4452.0,4451.9,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755319561999,0.4236,4452.0,4451.9,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755319562789,0.2639,4452.9,4451.9,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755319562995,1.2173,4452.7,4452.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755319563296,1.2173,4452.7,4452.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319563297,1.35612531,4452.7,4452.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319563499,1.2173,4452.7,4452.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319563690,0.4236,4452.7,4452.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319564201,1.0477,4452.7,4452.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319564801,0.2639,4452.7,4452.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319564999,0.5652,4453.1,4452.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319565302,0.4028,4453.1,4453.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755319565602,0.54162032,4453.1,4453.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319565795,0.8291,4453.0,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319566002,1.0477,4452.6,4452.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319566196,0.4236,4452.6,4452.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319566397,0.1,4453.2,4452.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319566398,0.9363,4453.2,4453.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755319566700,1.07514109,4453.2,4453.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319566902,1.25934109,4453.2,4453.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319567197,1.64034109,4453.2,4453.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319567800,0.4028,4452.5,4452.4,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755319567994,1.4017,4452.5,4452.4,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755319568398,1.4017,4452.5,4452.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755319568599,1.2173,4452.5,4452.4,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755319568799,1.0477,4452.5,4452.4,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755319570000,0.4236,4452.5,4452.4,6.13042322]
["bitfinex-derivatives","ETHF0:USTF0",1755319570207,0.4236,4452.9,4452.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319571006,0.56657367,4452.9,4452.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319571202,0.9475734,4452.9,4452.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319571507,1.0477,4452.9,4452.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319571901,1.54466986,4452.9,4452.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755319572502,1.54466986,4452.9,4452.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319573509,0.7667,4453.2,4453.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755319573706,1.1477,4453.2,4453.1,2.66722322]
["bitfinex-derivatives","ETHF0:USTF0",1755319573902,1.1477,4453.2,4453.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319575110,1.1477,4453.2,4453.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755319575908,0.5236,4453.2,4453.1,2.92262322]
["bitfinex-derivatives","ETHF0:USTF0",1755319576503,1.3173,4453.2,4453.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319577210,1.1477,4453.2,4453.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319577410,0.7667,4453.2,4453.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755319577605,0.1,4453.2,4453.1,3.37139322]
["bitfinex-derivatives","ETHF0:USTF0",1755319578106,0.2639,4453.8,4453.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1755319578308,0.4236,4453.8,4453.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755319578507,0.56659323,4453.8,4453.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755319579104,0.381,4454.1,4453.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755319579304,0.55264327,4454.0,4453.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755319579608,1.16614327,4454.0,4453.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755319580005,0.14294327,4454.0,4453.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319580205,0.6525,4454.6,4454.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755319580410,1.5691114,4454.6,4454.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319581304,1.3280114,4454.6,4454.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319581505,1.3280114,4454.6,4454.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755319581711,1.5691114,4454.6,4454.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319582306,1.1661114,4454.6,4454.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319582508,1.0232,4454.6,4454.5,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755319582712,1.0232,4454.6,4454.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755319583108,0.8554,4455.3,4454.5,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755319583314,0.164,4454.7,4454.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319583614,1.0232,4454.7,4454.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755319583818,1.4262,4454.7,4454.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755319584514,1.1851,4454.7,4454.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319584705,1.4262,4454.7,4454.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319587214,1.4262,4454.7,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319587415,0.5708,4454.7,4454.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755319587611,0.5708,4454.7,4454.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755319587816,0.5708,4454.7,4454.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755319588015,1.4262,4454.7,4454.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755319588313,1.4262,4454.7,4454.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319589210,1.4262,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319589515,1.4262,4454.1,4454.0,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755319590016,1.4262,4454.1,4454.0,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755319590818,1.4262,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319591418,1.4262,4454.1,4454.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755319591818,1.4262,4454.1,4454.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755319592019,1.4262,4454.1,4454.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755319592312,0.2457,4454.6,4454.0,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755319592515,0.4097,4454.6,4454.5,5.24712322]
["bitfinex-derivatives","ETHF0:USTF0",1755319592715,0.4097,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319593524,0.8165,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319593820,1.4262,4454.6,4454.5,5.87672322]
["bitfinex-derivatives","ETHF0:USTF0",1755319594020,1.4262,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319594213,1.1851,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319595222,0.4097,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319595722,0.6546,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319595920,1.0232,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319596515,1.4262,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319599223,1.1851,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319601735,1.4262,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319602735,1.0232,4454.6,4454.5,6.13832322]
["bitfinex-derivatives","ETHF0:USTF0",1755319603030,0.8554,4455.4,4454.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755319603233,1.4262,4455.4,4455.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755319603431,1.78229223,4455.4,4455.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1755319603734,0.5708,4455.2,4455.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755319604036,1.56450827,4455.2,4455.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319606340,0.79290827,4455.2,4455.1,2.66892322]
["bitfinex-derivatives","ETHF0:USTF0",1755319606635,1.16150827,4455.2,4455.1,2.93052322]
["bitfinex-derivatives","ETHF0:USTF0",1755319607130,0.54800827,4455.2,4455.1,2.66892322]
["bitfinex-derivatives","ETHF0:USTF0",1755319607338,0.54800827,4455.2,4455.1,2.93052322]
["bitfinex-derivatives","ETHF0:USTF0",1755319607735,1.32340827,4455.2,4455.1,2.93052322]
["bitfinex-derivatives","ETHF0:USTF0",1755319607935,1.56450827,4455.2,4455.1,2.93052322]
["bitfinex-derivatives","ETHF0:USTF0",1755319608136,1.78206562,4455.2,4455.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319609142,1.78209547,4455.2,4455.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755319609736,0.76559547,4455.2,4455.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755319609940,0.54800827,4455.2,4455.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755319610439,0.91340827,4455.2,4455.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755319610737,1.15260827,4455.2,4455.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755319611440,1.58180827,4455.2,4455.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755319612232,0.4397,4455.1,4455.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755319612436,1.61180827,4455.1,4455.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319613037,1.35300827,4455.1,4455.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319613846,1.61180827,4455.1,4455.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319614247,1.4735,4455.1,4455.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319614642,1.4735,4455.1,4455.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319616843,1.4735,4455.1,4455.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319617440,1.2147,4455.1,4455.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319618346,0.1704,4455.1,4455.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319618646,1.2147,4455.9,4455.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755319618850,1.61188466,4455.9,4455.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319619345,1.61188466,4455.9,4455.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755319620643,0.8493,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319620842,0.5855,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319621044,1.4735,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319621349,1.4735,4455.1,4455.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755319621552,1.4735,4455.1,4455.0,5.85872322]
["bitfinex-derivatives","ETHF0:USTF0",1755319621852,1.4735,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319622038,0.13844192,4455.1,4454.5,1.43882322]
["bitfinex-derivatives","ETHF0:USTF0",1755319622244,0.888,4454.9,4454.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755319622447,0.1759,4454.9,4454.8,2.64212322]
["bitfinex-derivatives","ETHF0:USTF0",1755319622652,1.2097,4455.4,4455.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755319622949,1.61195328,4455.4,4455.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319623146,0.57815328,4455.4,4455.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319623338,0.57815328,4455.4,4455.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319623746,1.18274454,4455.4,4455.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319623949,0.2638,4455.9,4455.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319624151,0.2638,4455.9,4455.1,5.09519322]
["bitfinex-derivatives","ETHF0:USTF0",1755319624152,0.57812554,4455.8,4455.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755319624340,0.4397,4455.8,4455.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755319624549,1.4735,4455.8,4455.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755319624750,0.4397,4455.8,4455.7,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755319625052,1.0443,4455.8,4455.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755319625351,0.7805,4455.9,4455.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319625541,1.61187044,4455.9,4455.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319626553,0.13835646,4455.9,4455.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319626855,1.61185646,4455.9,4455.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755319627353,0.2638,4455.9,4455.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319627546,1.0443,4455.9,4455.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319627751,1.4735,4455.9,4455.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319628045,0.5780426,4455.9,4455.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319628239,0.8051,4455.9,4455.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319628550,1.4735,4455.9,4455.7,4.64662322]
["bitfinex-derivatives","ETHF0:USTF0",1755319628746,1.4735,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319629251,1.4735,4455.8,4455.7,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755319629445,1.4735,4455.8,4455.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1755319629647,1.4735,4455.8,4455.7,5.85872322]
["bitfinex-derivatives","ETHF0:USTF0",1755319629948,3.2078,4456.5,4455.7,5.85872322]
["bitfinex-derivatives","ETHF0:USTF0",1755319630153,3.2078,4456.5,4455.7,5.49462322]
["bitfinex-derivatives","ETHF0:USTF0",1755319630154,0.1759,4455.8,4455.7,5.49462322]
["bitfinex-derivatives","ETHF0:USTF0",1755319630445,3.2078,4456.5,4455.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755319630648,1.82835466,4456.4,4456.3,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755319630848,0.888,4456.3,4456.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755319631054,1.61103684,4456.3,4456.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755319631257,1.61103684,4456.3,4456.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1755319631458,1.61103684,4456.3,4456.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319632156,0.13753684,4456.3,4456.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319632354,1.35223684,4456.3,4456.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319632651,0.13753684,4456.3,4456.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319632857,0.40133684,4456.3,4456.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319633052,0.13753684,4456.3,4456.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319633251,0.81643684,4456.3,4456.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755319633555,0.40133684,4456.3,4456.2,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755319633751,0.2638,4456.3,4456.2,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755319637461,0.2638,4456.6,4456.2,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1755319637665,0.8051,4456.6,4456.5,2.64212322]
["bitfinex-derivatives","ETHF0:USTF0",1755319637861,0.8051,4456.6,4456.5,2.90382322]
["bitfinex-derivatives","ETHF0:USTF0",1755319638353,1.0443,4456.6,4456.5,2.90382322]
["bitfinex-derivatives","ETHF0:USTF0",1755319638765,1.2857,4456.6,4456.5,2.90382322]
["bitfinex-derivatives","ETHF0:USTF0",1755319639055,3.2078,4457.7,4456.5,2.02512322]
["bitfinex-derivatives","ETHF0:USTF0",1755319639364,3.2078,4457.7,4455.8,1.30239679]
["bitfinex-derivatives","ETHF0:USTF0",1755319639365,1.4482,4457.4,4457.3,2.03232322]
["bitfinex-derivatives","ETHF0:USTF0",1755319639550,1.58556412,4457.4,4457.3,2.65092322]
["bitfinex-derivatives","ETHF0:USTF0",1755319640457,1.34416412,4457.4,4457.3,2.65092322]
["bitfinex-derivatives","ETHF0:USTF0",1755319640663,1.58556412,4457.4,4457.3,2.65092322]
["bitfinex-derivatives","ETHF0:USTF0",1755319640863,0.8415,4457.4,4457.3,2.89862322]
["bitfinex-derivatives","ETHF0:USTF0",1755319641061,3.2078,4458.2,4457.3,2.89862322]
["bitfinex-derivatives","ETHF0:USTF0",1755319641062,3.2078,4458.2,4457.3,2.65092322]
["bitfinex-derivatives","ETHF0:USTF0",1755319641363,1.4482,4458.1,4458.0,2.10892322]
["bitfinex-derivatives","ETHF0:USTF0",1755319641556,0.5868,4458.1,4457.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755319641756,1.4482,4457.4,4457.3,5.85872322]
["bitfinex-derivatives","ETHF0:USTF0",1755319641953,0.426,4457.4,4457.3,5.85872322]
["bitfinex-derivatives","ETHF0:USTF0",1755319642159,1.2844,4457.9,4457.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319642359,1.2769,4458.0,4457.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319642555,1.4482,4458.0,4457.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319643151,3.2078,4458.9,4457.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319643358,0.426,4458.1,4458.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755319643561,0.6777,4458.1,4458.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755319643762,0.5868,4458.1,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319643961,1.4482,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319644266,1.2068,4457.9,4457.8,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755319644455,0.426,4457.9,4457.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755319645056,0.6777,4457.9,4457.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755319645253,1.4482,4457.9,4457.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755319646162,0.6777,4457.9,4457.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755319646459,0.426,4457.9,4457.8,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755319646854,0.423,4458.6,4458.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755319647160,1.1935,4458.6,4458.5,2.65092322]
["bitfinex-derivatives","ETHF0:USTF0",1755319647466,1.4482,4458.6,4458.5,2.65092322]
["bitfinex-derivatives","ETHF0:USTF0",1755319647967,0.2547,4459.1,4458.5,2.65092322]
["bitfinex-derivatives","ETHF0:USTF0",1755319648165,0.6777,4458.6,4458.5,2.65222322]
["bitfinex-derivatives","ETHF0:USTF0",1755319648359,1.043,4458.6,4458.5,2.65222322]
["bitfinex-derivatives","ETHF0:USTF0",1755319648554,1.043,4458.6,4458.5,2.89862322]
["bitfinex-derivatives","ETHF0:USTF0",1755319649262,0.4961,4459.9,4458.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755319649563,0.423,4458.9,4458.3,4.89302322]
["bitfinex-derivatives","ETHF0:USTF0",1755319649767,1.4482,4458.4,4458.3,5.31672322]
["bitfinex-derivatives","ETHF0:USTF0",1755319649962,1.4482,4458.4,4458.3,5.68892322]
["bitfinex-derivatives","ETHF0:USTF0",1755319650466,1.4482,4458.4,4458.3,5.85872322]
["bitfinex-derivatives","ETHF0:USTF0",1755319650862,1.4482,4458.4,4458.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755319651058,1.4482,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319653769,1.4482,4458.4,4458.3,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755319654266,1.4482,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319654961,0.5868,4457.7,4457.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755319655166,1.4482,4457.7,4457.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755319655466,1.2068,4457.7,4457.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755319655671,0.426,4457.7,4457.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755319656065,0.2547,4457.7,4457.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755319656766,0.426,4457.7,4457.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755319657264,0.426,4457.7,4457.6,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755319657470,0.3653,4457.9,4457.1,0.44836]
["bitfinex-derivatives","ETHF0:USTF0",1755319657471,1.4482,4457.4,4457.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755319658767,0.5868,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319659069,1.4482,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319659975,1.4482,4457.2,4456.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755319660273,1.4482,4456.7,4456.6,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755319665774,1.2068,4456.7,4456.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755319666575,0.2414,4457.0,4456.6,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755319666576,0.8614,4457.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319666875,0.1,4460.2,4457.2,1.43882322]
["bitfinex-derivatives","ETHF0:USTF0",1755319666876,1.4482,4457.5,4457.2,1.43882322]
["bitfinex-derivatives","ETHF0:USTF0",1755319667074,1.4482,4457.0,4456.9,2.65092322]
["bitfinex-derivatives","ETHF0:USTF0",1755319667677,1.4482,4457.0,4456.9,2.10892322]
["bitfinex-derivatives","ETHF0:USTF0",1755319667873,1.4482,4457.0,4456.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755319668268,0.3653,4456.9,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319668467,1.43882322,4458.6,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319668468,1.4611,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319668978,0.5875,4456.1,4456.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755319669181,1.4611,4456.1,4456.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1755319669475,1.4611,4456.1,4456.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755319669872,1.221,4456.1,4456.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755319670072,1.221,4456.1,4456.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755319670073,1.0509,4456.1,4456.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755319670266,0.6683,4456.1,4456.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755319670471,1.221,4456.1,4456.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755319670775,0.6683,4456.1,4456.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755319670977,0.4226,4456.1,4456.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755319671670,1.0509,4456.1,4456.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755319671871,1.4611,4456.1,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319674070,1.4611,4456.1,4456.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1755319674473,1.4611,4456.1,4456.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755319675273,0.2509,4456.5,4456.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755319675470,0.2457,4456.3,4456.2,1.68702322]
["bitfinex-derivatives","ETHF0:USTF0",1755319675779,1.221,4456.3,4456.2,2.38632322]
["bitfinex-derivatives","ETHF0:USTF0",1755319675982,1.4611,4456.3,4456.2,2.38632322]
["bitfinex-derivatives","ETHF0:USTF0",1755319676279,1.4611,4456.3,4456.2,2.62612322]
["bitfinex-derivatives","ETHF0:USTF0",1755319676581,0.4226,4456.3,4456.2,2.87062322]
["bitfinex-derivatives","ETHF0:USTF0",1755319678782,0.2509,4456.3,4456.2,2.87062322]
["bitfinex-derivatives","ETHF0:USTF0",1755319679771,0.8736,4457.2,4456.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755319679973,1.58260468,4457.1,4457.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1755319680378,1.58260468,4457.1,4457.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755319680573,1.2154,4456.7,4456.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755319680781,1.4611,4456.1,4456.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755319687996,1.4611,4456.1,4456.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755319688393,1.4611,4456.1,4456.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755319689893,1.4611,4456.1,4456.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755319692086,1.59972879,4458.4,4456.0,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755319692087,1.59972879,4458.4,4457.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755319692399,3.2078,4458.6,4458.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755319692694,5.38209383,4458.6,4458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755319692993,1.221,4458.2,4458.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755319693189,1.35238708,4458.2,4458.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755319693493,1.35238708,4458.2,4458.1,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1755319694089,0.2509,4458.2,4458.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755319694896,1.4611,4458.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319695100,1.4611,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319695997,0.5875,4457.5,4457.4,2.02742322]
["bitfinex-derivatives","ETHF0:USTF0",1755319696297,1.4611,4457.5,4457.4,2.62612322]
["bitfinex-derivatives","ETHF0:USTF0",1755319696508,1.221,4457.5,4457.4,2.87062322]
["bitfinex-derivatives","ETHF0:USTF0",1755319696799,1.221,4457.5,4457.4,2.62612322]
["bitfinex-derivatives","ETHF0:USTF0",1755319697601,1.221,4457.5,4457.4,2.87062322]
["bitfinex-derivatives","ETHF0:USTF0",1755319698001,1.4611,4457.5,4457.4,2.62612322]
["bitfinex-derivatives","ETHF0:USTF0",1755319698802,1.221,4457.5,4457.4,2.62612322]
["bitfinex-derivatives","ETHF0:USTF0",1755319699100,1.221,4457.5,4457.4,2.86802322]
["bitfinex-derivatives","ETHF0:USTF0",1755319699901,0.2481,4458.0,4457.4,2.62612322]
["bitfinex-derivatives","ETHF0:USTF0",1755319700096,0.9803,4457.9,4457.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755319700295,1.0536,4457.9,4457.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755319700502,1.0536,4457.9,4457.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319700805,1.4827,4457.9,4457.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755319701098,0.4227,4457.9,4457.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755319701305,0.4227,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319701306,1.2346,4457.9,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319701497,1.4827,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319701699,1.4827,4457.4,4457.3,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755319702002,0.2481,4457.7,4457.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755319702192,1.2284,4458.7,4458.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755319702398,1.4827,4458.7,4458.6,2.66732322]
["bitfinex-derivatives","ETHF0:USTF0",1755319702905,1.4827,4458.7,4458.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755319703097,1.2284,4458.7,4458.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755319703300,0.3695,4459.1,4458.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319703498,0.1746,4459.0,4458.9,2.03132322]
["bitfinex-derivatives","ETHF0:USTF0",1755319703699,0.6841,4459.0,4458.9,2.90922322]
["bitfinex-derivatives","ETHF0:USTF0",1755319703899,1.4827,4459.0,4458.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755319704100,0.436,4459.1,4459.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755319704306,1.4827,4459.1,4459.0,1.54044742]
["bitfinex-derivatives","ETHF0:USTF0",1755319704799,1.4827,4459.1,4459.0,0.31194742]
["bitfinex-derivatives","ETHF0:USTF0",1755319705306,1.61352082,4459.1,4458.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755319705506,0.1746,4458.2,4458.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319705802,0.3695,4459.3,4458.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319706007,0.2614,4458.5,4458.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319706309,0.436,4458.5,4458.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319706497,1.4827,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319706697,0.6108,4458.4,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319706898,0.6108,4458.1,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319707205,0.6108,4456.8,4456.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755319707506,1.4827,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319707808,1.4827,4456.8,4456.7,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755319708610,1.4827,4456.8,4456.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755319708906,1.4827,4456.8,4456.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319709110,0.6176,4457.6,4456.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755319709298,0.8651,4457.6,4457.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755319709608,0.8651,4457.6,4457.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755319709810,1.4827,4457.6,4457.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755319710204,0.436,4457.6,4457.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319710704,0.1746,4457.7,4457.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319711204,3.4559,4458.2,4457.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319711408,3.4559,4458.2,4458.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319711409,1.4827,4458.2,4458.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319711602,1.4827,4458.2,4458.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319711797,1.4827,4458.2,4458.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755319712210,1.4827,4458.2,4458.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755319712509,1.4827,4457.9,4457.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755319712806,1.4827,4457.9,4457.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319714409,1.2284,4457.9,4457.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319715204,0.8719,4458.3,4457.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319715406,1.35935855,4458.2,4458.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755319715607,0.13095855,4458.2,4458.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755319715806,20.803,4459.4,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319715807,1.0467,4459.2,4459.1,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755319716011,1.61366239,4459.2,4459.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755319716212,1.61366239,4459.2,4459.1,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755319716412,1.61366239,4459.2,4458.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755319716413,0.8719,4459.1,4458.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755319716612,1.4827,4458.8,4458.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755319716813,1.61366239,4458.8,4458.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755319717213,0.30556239,4458.8,4458.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755319717514,1.61366239,4458.8,4458.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319717710,0.74176239,4458.8,4458.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755319718013,0.9803,4458.5,4458.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755319718214,0.6108,4458.5,4458.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755319718415,0.6108,4458.5,4458.4,0.58779909]
["bitfinex-derivatives","ETHF0:USTF0",1755319718615,0.6108,4458.5,4458.4,1.46569909]
["bitfinex-derivatives","ETHF0:USTF0",1755319719907,0.436,4458.5,4458.4,1.46569909]
["bitfinex-derivatives","ETHF0:USTF0",1755319720310,1.0536,4458.5,4458.4,1.46569909]
["bitfinex-derivatives","ETHF0:USTF0",1755319721921,1.4827,4458.5,4458.4,1.46569909]
["bitfinex-derivatives","ETHF0:USTF0",1755319722115,1.2284,4458.5,4458.4,1.46569909]
["bitfinex-derivatives","ETHF0:USTF0",1755319722315,0.436,4458.5,4458.4,1.46569909]
["bitfinex-derivatives","ETHF0:USTF0",1755319722513,1.4827,4459.2,4459.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755319722717,1.59848061,4459.2,4459.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319724823,1.34418061,4459.2,4459.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319726224,1.59848061,4459.2,4459.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755319726425,0.6108,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319726626,1.4827,4458.9,4458.8,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755319726826,1.2284,4458.9,4458.8,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755319727625,0.436,4458.9,4458.8,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755319728416,1.2455,4458.9,4458.8,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755319728620,1.4993,4458.9,4458.8,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755319728821,1.4993,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319729028,0.5721,4458.4,4458.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755319729227,0.5721,4458.4,4458.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755319729425,0.5721,4458.4,4458.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755319729623,0.5721,4458.4,4458.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319729828,1.4606,4458.4,4458.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319730524,1.4606,4458.4,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319730826,1.4606,4458.3,4458.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319732529,1.2068,4458.3,4458.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319732924,1.4606,4458.3,4458.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319735130,0.4074,4458.3,4458.2,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755319735334,1.4606,4458.9,4458.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755319735535,1.57634273,4458.9,4458.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319735830,0.3725,4458.8,4458.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755319736028,1.4606,4458.6,4458.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319736331,0.4074,4458.6,4458.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319736630,1.2068,4458.6,4458.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319737423,0.3302,4458.6,4458.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319737633,0.3302,4458.6,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319737634,0.1655,4458.7,4458.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755319737830,0.4074,4458.7,4458.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319738035,1.0421,4458.7,4458.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319738233,1.2068,4458.7,4458.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319738428,1.32261684,4458.7,4458.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319739131,1.57641684,4458.7,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319739330,0.2419,4458.4,4458.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319739530,1.4606,4458.4,4458.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319739833,1.4606,4458.4,4458.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755319740032,1.4606,4458.4,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319740233,2.89474212,4458.3,4457.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755319740430,0.5721,4457.4,4457.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319740733,1.4606,4457.4,4457.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319741740,1.4606,4457.4,4457.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755319741935,1.4606,4457.4,4457.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319743535,1.4606,4457.3,4457.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755319743741,1.4606,4457.3,4457.2,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755319744637,0.4185,4457.7,4457.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755319744839,0.94179036,4457.7,4457.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319745344,1.32269036,4457.7,4457.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319745533,0.2538,4458.0,4457.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755319745738,0.4074,4457.9,4457.8,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755319746038,1.4606,4457.9,4457.8,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755319746641,0.8885,4458.6,4457.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755319746943,1.4606,4458.6,4458.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319747237,1.4606,4457.9,4457.8,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755319747439,1.4606,4457.9,4457.8,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755319748842,1.4606,4457.9,4457.8,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755319749043,1.4606,4457.9,4457.8,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755319749939,0.1655,4457.9,4457.8,6.12624212]
["bitfinex-derivatives","ETHF0:USTF0",1755319750237,0.6347,4458.1,4457.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755319750536,1.4606,4458.0,4457.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319750937,0.95939908,4458.0,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319751142,2.89474212,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319751448,1.4606,4457.4,4457.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319752337,0.2622,4458.1,4457.3,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755319752536,0.6971928,4458.0,4457.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755319752741,1.5856928,4458.0,4457.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319754842,0.6971928,4458.0,4457.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755319755140,1.4606,4457.6,4457.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319755444,0.1655,4457.6,4457.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319755645,0.4074,4457.6,4457.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319755845,0.6696,4457.6,4457.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319756045,1.2068,4457.6,4457.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319756946,1.4606,4457.6,4457.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755319759545,1.0421,4457.6,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319759845,1.443,4457.6,4457.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755319760443,1.443,4457.6,4457.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755319760645,1.443,4457.6,4457.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755319761044,1.443,4457.6,4457.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319763034,0.5742,4457.4,4457.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319763239,1.4433,4457.4,4457.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755319763653,1.4433,4457.4,4457.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755319763837,3.2078,4458.2,4457.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755319764147,0.90734539,4458.1,4458.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319764550,1.77644539,4458.1,4458.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319764747,1.77644539,4458.1,4457.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755319764943,1.56847632,4458.0,4457.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755319765142,1.56847632,4458.0,4457.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319766848,1.56847632,4458.0,4457.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755319767050,0.69937632,4458.0,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319767249,0.5742,4457.8,4457.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755319767547,1.56847632,4457.8,4457.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755319767944,1.56847632,4457.8,4457.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319768444,1.56858999,4457.8,4457.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319769149,0.4077,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319769351,1.4433,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319769548,0.9553,4456.7,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319769752,0.9553,4456.3,4456.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319769941,1.08058999,4456.3,4456.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319770141,1.4433,4456.3,4456.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319771647,1.56854014,4456.3,4456.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319772147,1.4433,4456.3,4456.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319772350,1.4433,4456.3,4456.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755319772547,1.4433,4456.2,4456.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1755319772751,1.4433,4456.2,4456.1,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755319772950,1.4433,4456.2,4456.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319773251,0.4077,4456.2,4456.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755319773447,0.4077,4456.2,4456.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319773448,1.037,4456.2,4456.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319776056,1.4433,4456.2,4456.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755319776354,1.4433,4456.2,4456.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755319776552,1.4433,4456.2,4456.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319777553,0.3811,4457.0,4456.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755319777857,2.87744212,4456.3,4456.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755319778047,2.00834212,4456.3,4455.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755319778247,0.8691,4456.2,4456.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755319778442,1.43414212,4456.3,4456.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755319778443,1.4433,4456.1,4456.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755319778647,0.1671,4456.1,4456.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755319778854,1.037,4456.1,4456.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319779153,0.4077,4456.1,4456.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319779653,0.6293,4456.4,4456.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755319779855,0.7964,4456.4,4456.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319780250,0.4077,4456.4,4456.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319781055,0.1671,4456.4,4456.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319781352,0.6293,4456.7,4456.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319781551,0.7888,4456.6,4456.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755319781755,0.5742,4456.3,4456.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319782053,1.4433,4456.3,4456.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319782355,1.4433,4456.3,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319782555,1.4433,4456.2,4456.1,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755319784057,1.4433,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319784356,1.4433,4456.2,4456.1,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755319785057,0.1671,4456.2,4456.1,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755319785251,0.2398,4457.0,4456.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755319785446,1.037,4456.7,4456.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319786052,1.4433,4456.7,4456.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319786253,1.57113848,4456.7,4456.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319786455,1.4433,4456.7,4456.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319786855,1.2035,4456.7,4456.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319787460,1.57114561,4456.7,4456.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319787662,1.57114561,4456.7,4456.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755319788164,1.4433,4456.7,4456.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319788362,1.2035,4456.7,4456.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319788761,1.4555,4456.7,4456.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755319790959,1.2179,4457.0,4456.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755319791159,1.81739678,4457.0,4456.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319793364,0.34749678,4457.0,4456.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755319793660,0.252,4457.3,4456.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319793864,4.64194212,4457.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319793865,0.56296357,4457.2,4457.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319794064,1.34586357,4457.2,4457.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319794260,1.59786357,4457.2,4457.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319794764,0.9273,4457.0,4456.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319794962,0.12796357,4457.0,4456.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319795156,0.12796357,4457.2,4456.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319795362,1.4699,4457.0,4456.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319795665,1.59786357,4457.0,4456.5,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755319795867,0.5961,4456.7,4456.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319796167,1.4699,4456.7,4456.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319796562,1.4699,4456.7,4456.5,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755319796563,1.4699,4456.6,4456.5,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755319796764,1.4699,4456.6,4456.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319798166,1.59810004,4456.6,4456.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319801064,1.18500004,4456.6,4456.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319801766,1.59810004,4456.6,4456.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319802269,1.59817769,4456.6,4456.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319802776,1.4699,4456.6,4456.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319802977,1.59817755,4456.6,4456.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319803271,0.30027755,4456.6,4456.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319803667,0.56327755,4456.6,4456.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319803975,0.12827755,4456.6,4456.5,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319804168,3.2078,4457.2,4456.5,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755319804372,0.12826013,4457.1,4457.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319804573,0.12826013,4457.1,4457.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319804969,1.59816013,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319805269,1.59816013,4457.1,4457.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319807266,1.4699,4457.1,4457.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319808169,2.90404212,4457.1,4457.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755319808370,3.03221019,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319808573,3.03221019,4457.1,4456.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755319808574,0.5961,4456.6,4456.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755319808866,0.8738,4456.5,4456.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755319809078,1.4699,4456.4,4456.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755319809268,1.59610385,4456.4,4456.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1755319809572,1.59610385,4456.4,4456.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755319809964,0.94243842,4456.4,4455.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755319810164,0.5961,4456.0,4455.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755319810366,1.59610385,4456.0,4455.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319813274,1.4699,4456.0,4455.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319814172,2.03024212,4456.0,4455.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755319814375,2.90404212,4455.7,4455.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755319815072,2.03024212,4455.7,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319815369,2.03024212,4455.7,4455.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755319815370,1.4699,4455.5,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319815565,1.4699,4455.5,4455.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755319815769,1.5961083,4455.5,4455.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319815968,0.8473,4455.1,4455.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755319816167,1.4699,4455.1,4455.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319816873,2.90404212,4455.1,4455.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755319817075,2.90404212,4455.1,4455.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319817275,2.90404212,4455.1,4455.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755319817476,0.5961,4454.9,4454.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319817675,1.4699,4454.9,4454.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755319818478,0.5961,4454.9,4454.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755319818674,1.5189,4454.8,4454.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319818873,1.2571,4454.8,4454.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319819075,1.2571,4454.8,4454.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755319819279,2.95304212,4454.8,4454.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319821670,0.6518,4455.4,4454.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755319821876,1.5189,4455.4,4455.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755319822076,1.6448059,4455.4,4455.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755319822475,0.7312059,4455.4,4455.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755319822675,2.03944212,4455.2,4455.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755319822979,2.95304212,4455.2,4455.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319823480,2.95304212,4455.2,4455.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755319823776,0.6053,4454.9,4454.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755319824087,1.1243,4454.6,4454.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319824277,2.95304212,4454.6,4454.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319824576,2.55844212,4454.6,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319824774,2.03944212,4454.6,4454.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319825175,1.43414212,4454.9,4454.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319825379,0.6518,4454.9,4454.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755319825579,0.826,4454.9,4454.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319825782,1.5189,4454.9,4454.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319825976,1.43414212,4455.2,4454.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319826282,2.69124212,4455.2,4455.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319826484,2.95304212,4455.2,4455.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319826777,0.6518,4455.1,4454.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755319826981,2.95304212,4454.6,4454.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319827184,2.95304212,4454.6,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319827485,1.5189,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319827684,1.5189,4454.5,4454.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755319827872,1.5189,4454.5,4454.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755319828077,1.5189,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319828484,1.5189,4454.5,4454.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755319829480,1.5189,4454.5,4454.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755319829883,4.4649,4455.1,4455.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319830083,3.6429,4455.1,4455.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319830278,3.382,4455.9,4455.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755319830481,4.2947,4455.9,4455.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319830873,3.382,4455.9,4455.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319831078,3.2078,4455.9,4455.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319832486,1.60834212,4456.2,4456.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755319832785,1.60834212,4456.2,4456.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319833178,1.86924212,4456.2,4456.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319834586,0.4351,4456.2,4456.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319835176,4.64194212,4457.1,4456.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755319835487,0.5608886,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319836082,1.6446886,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319836283,1.3828886,4457.0,4456.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755319836479,1.6446886,4457.0,4456.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755319836877,1.6446886,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319837076,1.86422902,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319837887,1.86422902,4457.0,4456.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755319838089,1.86422902,4457.0,4456.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755319838780,1.86422902,4457.0,4456.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755319840275,0.78042902,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319840483,0.2999886,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319841185,0.1742,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319842087,1.5189,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319843682,1.2571,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319844285,1.5189,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319845188,1.2571,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319845892,1.5189,4457.0,4456.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755319849196,3.2078,4457.8,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319849398,0.30284763,4457.7,4457.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755319849701,0.5848,4457.7,4456.3,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755319849903,2.88594212,4457.2,4457.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755319850295,2.01894212,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319850499,1.4518,4457.1,4457.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755319850699,1.4518,4457.1,4457.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319851394,1.4518,4457.1,4457.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755319851597,1.4518,4457.1,4457.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319855293,1.43414212,4457.2,4457.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319855493,0.6209,4457.3,4457.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755319855698,0.7953,4457.3,4457.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319855898,1.4518,4457.3,4457.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319856095,1.43414212,4457.5,4457.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755319856294,1.0395,4457.4,4457.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319857008,1.4518,4457.4,4457.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319857503,1.58034235,4457.4,4457.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319857698,1.58034235,4457.4,4457.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755319857898,1.07664235,4457.4,4457.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755319858098,2.88594212,4457.1,4457.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319859207,3.01469515,4457.1,4457.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319859703,2.76859208,4457.1,4457.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319860399,2.76859208,4457.1,4457.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755319860608,3.01469208,4457.1,4457.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319861202,3.01469208,4457.1,4457.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755319861407,2.14769208,4457.1,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319861604,1.4518,4456.9,4456.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319861804,1.4518,4456.9,4456.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755319861805,1.58054996,4456.9,4456.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755319862002,1.58054996,4456.9,4456.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755319862199,1.58054996,4456.9,4456.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755319862200,0.1662,4456.4,4456.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755319862404,1.4518,4456.4,4456.3,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755319862903,2.88594212,4456.4,4456.3,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755319863100,3.01491132,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319863303,2.36514832,4456.4,4455.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755319863504,2.88594212,4456.1,4456.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319863698,3.01491132,4456.1,4456.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319864403,2.76881132,4456.1,4456.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319865309,3.01491132,4456.1,4456.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319867012,3.23218158,4456.1,4456.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319867514,2.76881132,4456.1,4456.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319871216,3.01491132,4456.1,4456.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319874419,3.01491132,4456.1,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319874619,0.9713692,4456.0,4455.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755319874919,1.5807692,4456.0,4455.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319876519,1.5807692,4456.0,4455.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755319876719,1.5807692,4456.0,4455.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1755319877116,1.5807692,4456.0,4455.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755319877413,1.5807692,4456.0,4455.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755319877621,0.5848,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319877820,2.88594212,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319878021,2.88594212,4455.3,4455.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755319878211,2.88594212,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319878418,2.01894212,4455.3,4454.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755319878618,2.02694212,4455.0,4454.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755319878819,1.503,4455.0,4454.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755319879020,1.503,4455.0,4454.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755319879922,0.4281,4455.0,4454.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755319882822,1.0755,4455.0,4454.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755319883131,0.5928,4454.8,4454.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755319883333,1.503,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319884330,0.5928,4454.2,4454.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755319884528,1.503,4454.2,4454.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319885626,1.0755,4454.2,4454.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319885827,0.4281,4454.2,4454.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319886926,1.0755,4454.2,4454.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319887128,0.1665,4454.2,4454.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319887321,1.0755,4454.4,4454.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755319887526,1.503,4454.4,4454.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319890029,0.5928,4454.4,4454.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755319890227,1.503,4454.3,4454.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319890433,1.0755,4454.3,4454.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319890630,1.3383,4454.3,4454.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319890829,1.503,4454.3,4454.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319891030,1.503,4454.3,4454.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755319891335,1.503,4454.3,4454.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755319891632,0.5928,4454.3,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319891830,2.93714212,4454.2,4454.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755319892026,0.8496,4454.2,4454.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319892229,1.2462,4454.2,4454.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319892430,1.503,4454.2,4454.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319893138,0.4281,4454.2,4454.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319893935,0.1665,4454.2,4454.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319897641,1.43414212,4455.0,4454.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755319897833,1.503,4454.8,4454.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319898138,1.6358906,4454.8,4454.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755319898341,1.6358906,4454.8,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319898640,2.93714212,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319899634,1.2402,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319900342,1.503,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319901029,0.5928,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319901229,0.4233,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319901438,1.0755,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319901636,1.3383,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319901935,0.8187,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319902142,1.0755,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319903730,0.8187,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319903935,0.4281,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319905343,1.503,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319905638,1.2402,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319905838,1.503,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319907443,1.63612237,4454.1,4454.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755319908539,3.04296449,4454.1,4453.5,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755319908744,1.4539,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319909840,1.58708975,4453.6,4453.5,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755319910036,1.58708975,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319910241,0.13318975,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319911643,0.30078975,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319912039,1.15788975,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319912345,1.58708975,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319912644,0.13318975,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319913339,0.91918975,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319913535,1.32785712,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319913738,1.58715712,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319914039,0.13325712,4453.6,4453.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319914243,1.0247,4454.3,4454.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755319914436,1.8042358,4454.3,4454.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755319914939,1.58713776,4454.3,4454.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755319915736,0.13323776,4454.3,4454.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755319915942,0.13323776,4454.3,4454.2,2.91044212]
["bitfinex-derivatives","ETHF0:USTF0",1755319916142,0.13323776,4454.3,4454.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755319919246,0.30084518,4454.3,4454.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755319919446,1.58714518,4454.3,4454.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755319921736,1.32784518,4454.3,4454.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755319923347,1.32784571,4454.3,4454.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755319924250,1.58714046,4454.3,4454.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755319925749,1.58714046,4454.3,4454.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755319926646,1.58714046,4454.3,4454.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755319926945,1.58714046,4454.3,4454.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755319927145,1.58714269,4454.3,4454.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755319928450,1.58714269,4454.3,4454.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755319930254,0.5762,4454.1,4454.0,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755319930548,1.58362251,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319931348,1.58362251,4454.1,4454.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755319931551,1.58362251,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319932851,1.58362955,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319933248,1.58362955,4454.1,4454.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755319934054,1.58362955,4454.1,4454.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319938057,0.12972955,4454.1,4454.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319938453,0.30022955,4454.1,4454.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319938651,1.14522955,4454.1,4454.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319940052,0.53982955,4454.1,4454.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319940247,0.12972955,4454.1,4454.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319940846,3.2078,4455.3,4454.0,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755319940847,0.6054,4454.9,4454.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755319941051,1.1879,4454.9,4454.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755319941252,1.78795007,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319941449,1.7879648,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319942259,2.38405032,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319943059,2.38405032,4454.9,4454.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755319943257,2.38405032,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319944359,2.3841421,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319945464,1.78805658,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319949366,1.78798596,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319950464,1.52458596,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319950662,0.33668596,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319950866,0.12974342,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319954261,1.58104342,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319954458,1.0903,4454.8,4454.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755319954662,1.4513,4454.8,4454.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755319954861,1.4513,4454.8,4454.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319955164,1.1879,4454.8,4454.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319955868,1.4513,4454.8,4454.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319957870,0.4101,4454.8,4454.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319958763,1.4513,4454.8,4454.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319959468,0.8688,4455.9,4454.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319959672,0.1705,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319959964,0.30449448,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319960161,0.90989448,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319960365,1.0155,4454.9,4454.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319960563,0.6054,4455.8,4454.8,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755319960766,1.4513,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319960962,1.58526657,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319961766,1.58523762,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319961962,1.32183762,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319962163,0.71643762,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319962369,0.30443762,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319963571,0.66543762,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319963771,1.58523762,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319964472,1.4513,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319966676,1.1879,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319966976,0.4101,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319967576,1.0155,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319968276,1.1879,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319968579,1.4395,4455.8,4455.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755319969875,1.1879,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319970073,0.5825,4455.8,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319970268,1.5177,4455.7,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319971179,1.5177,4455.7,4455.6,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755319971478,0.1746,4455.7,4455.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755319971873,0.6548,4456.0,4455.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755319972074,0.13380984,4455.9,4455.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319972974,0.57050984,4455.9,4455.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319973179,1.39990984,4455.9,4455.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755319973378,1.65150984,4455.9,4455.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319973879,2.17925196,4455.9,4455.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755319974079,1.5177,4455.7,4455.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755319974279,1.5177,4455.7,4455.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755319974582,0.6113,4455.5,4455.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755319974880,1.5177,4455.5,4455.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755319975377,1.5177,4455.5,4455.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319976678,0.4367,4455.5,4455.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319976979,1.0915,4455.8,4455.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755319977180,1.65156606,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319977681,0.57056606,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319977981,0.4362,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319978278,1.0915,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319979376,1.6516147,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319980481,1.4000147,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319980783,0.5706147,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319980984,0.1339147,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319981180,0.7452147,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319981389,1.6516147,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319981882,0.1339147,4455.8,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319982483,2.08894212,4456.3,4455.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319982683,0.13394822,4456.2,4455.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755319982883,1.40004822,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319983084,1.65164822,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319983474,1.5177,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319983676,1.65165394,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319986683,1.40005394,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319986883,1.65169242,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319990294,1.87003282,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319992594,1.87004773,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319994296,1.61844773,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319995291,1.87004773,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319998100,0.13399242,4456.1,4456.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755319998300,0.13399242,4456.1,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755319998301,0.8069,4456.9,4456.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755319998503,1.66658723,4456.9,4456.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755319998894,1.83378723,4456.9,4456.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755319999493,0.93788723,4456.9,4456.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755319999704,0.5809,4456.6,4456.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755319999895,0.96849518,4456.6,4456.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320000096,1.58759518,4456.6,4456.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320001500,0.29889518,4456.6,4456.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320001702,0.13869518,4456.6,4456.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320002205,0.66419518,4456.6,4456.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320002508,0.91799518,4456.6,4456.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320003106,0.13869518,4456.6,4456.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320003306,1.43414212,4457.3,4456.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320003307,0.868,4457.0,4456.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755320003504,1.58740502,4456.9,4456.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320004408,1.22210502,4456.9,4456.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755320004610,1.58740502,4456.9,4456.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320005004,1.5873894,4456.9,4456.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320007612,1.4489,4456.8,4456.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1755320007808,0.9685894,4456.8,4456.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755320008112,1.5873894,4456.8,4456.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320008413,0.7193894,4456.8,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320008615,0.5809,4456.6,4456.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755320008819,1.4489,4456.6,4456.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755320009507,1.4489,4456.6,4456.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755320009719,1.4489,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320009910,1.58736974,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320010808,0.868,4456.4,4455.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755320011013,3.81773841,4456.5,4455.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755320011014,1.4489,4456.0,4455.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755320011211,0.5809,4455.6,4455.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320011411,1.4489,4455.6,4455.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320013111,0.4137,4455.6,4455.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755320013312,1.4489,4455.6,4455.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320013517,1.4489,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320013518,0.5809,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320013716,1.4489,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320014620,1.58742833,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320015115,1.4489,4454.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320015309,0.5809,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320015510,1.4489,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320015915,1.58741253,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320016316,1.4489,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320018521,1.4489,4454.7,4454.6,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755320018717,1.4489,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320019120,1.4489,4454.1,4454.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755320019520,1.4489,4454.1,4454.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755320020926,2.88304212,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320021918,1.0836,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320022118,2.88304212,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320022719,2.88304212,4453.5,4453.4,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755320023315,2.88304212,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320023519,2.88304212,4453.5,4453.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755320023520,0.5809,4453.3,4453.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755320023720,1.4489,4453.3,4453.2,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755320024117,1.4489,4453.3,4453.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320025721,1.4489,4453.0,4452.9,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755320027628,1.4489,4453.0,4452.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320028222,1.43414212,4453.5,4452.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755320028423,1.43414212,4454.1,4453.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755320028724,2.90234212,4454.1,4454.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320029027,2.90234212,4454.1,4454.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755320029231,2.90234212,4454.1,4454.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320029627,0.166,4454.1,4454.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320029822,0.8009,4454.1,4454.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320030027,1.0558,4454.1,4454.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320030331,1.3059,4454.1,4454.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320030526,1.4682,4454.1,4454.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320031134,1.4682,4454.1,4454.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755320031521,1.0558,4454.1,4454.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320031720,0.166,4454.1,4454.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320031926,1.99224212,4454.7,4454.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1755320032134,2.90234212,4454.7,4454.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320033034,2.01734212,4454.7,4454.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755320033233,2.90234212,4454.3,4454.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755320033635,2.90234212,4454.3,4454.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755320034431,0.4892,4454.2,4453.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1755320034628,0.8223,4453.8,4453.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755320034833,2.90234212,4453.8,4453.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755320035229,2.90234212,4453.8,4453.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320038332,2.90234212,4453.8,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320038535,1.4682,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320039030,1.4682,4453.7,4453.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320040034,0.4051,4454.0,4453.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755320040232,1.0558,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320040437,1.2181,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320040737,0.4209,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320040934,1.3059,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320041137,1.4682,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320042340,1.6066758,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320043141,0.1384758,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320043540,1.4443758,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320043742,1.6066758,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320044442,1.83031861,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320044640,1.6066758,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320045042,0.5593758,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320045340,0.52819658,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320046141,0.36219658,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320046831,1.58029658,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320047036,1.83039658,4454.0,4453.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755320048240,1.83039658,4454.0,4453.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755320048641,1.83039658,4454.0,4453.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755320048642,0.5832,4453.5,4453.4,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1755320048842,1.6066758,4453.5,4453.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755320050045,0.5593758,4453.5,4453.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755320050441,1.1942758,4453.5,4453.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755320052242,1.4443758,4453.5,4453.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755320052644,1.6066758,4453.5,4453.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755320055442,1.36104899,4453.5,4453.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755320055642,0.14294899,4453.5,4453.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755320063746,0.31414899,4453.5,4453.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755320064148,0.14294899,4453.5,4453.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755320065053,1.62644899,4453.5,4453.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755320065854,1.62644899,4453.5,4453.4,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755320066055,1.62644899,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320068649,1.62644899,4453.5,4453.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755320068850,1.85136824,4453.5,4453.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755320069758,1.62644899,4453.5,4453.4,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755320069950,1.62644899,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320070752,0.31414899,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320071451,1.62644899,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320071753,0.31414899,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320072153,0.14294899,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320075959,0.14311098,4453.7,4453.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755320076167,0.78861098,4453.6,4453.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755320076456,0.14311098,4453.5,4453.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755320076655,0.14311098,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320077157,1.62661098,4453.5,4453.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755320077353,1.62661098,4453.5,4453.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755320077661,1.62661098,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320078359,1.62661098,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320078761,1.6266266,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320080264,0.5650266,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320080565,1.4597266,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320081064,1.6266266,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320086365,0.1431266,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320086668,1.6266266,4453.5,4453.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755320093468,1.6266266,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320093769,1.85182269,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320094774,1.4931,4453.0,4452.9,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320094968,1.6362266,4453.0,4452.9,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320096174,1.6362266,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320096875,1.6362266,4453.0,4452.9,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320097775,1.6362266,4453.0,4452.9,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755320098268,1.6362266,4453.0,4452.9,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320099372,1.6362266,4453.0,4452.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755320099971,1.6362266,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320100173,1.6362266,4453.0,4452.9,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755320100570,1.6362266,4453.0,4452.9,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320101670,0.1431266,4453.0,4452.9,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320102070,0.9514266,4453.0,4452.9,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320102272,1.6362266,4453.0,4452.9,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320102978,1.6362266,4453.0,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320102979,4.6362266,4453.0,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320103269,1.43414212,4453.1,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320103270,1.4931,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320103469,1.8610467,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320103778,1.86105283,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320103966,1.4931,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320104168,1.86085889,4452.2,4452.1,1.57257476]
["bitfinex-derivatives","ETHF0:USTF0",1755320104377,1.63602945,4452.2,4452.1,1.57257476]
["bitfinex-derivatives","ETHF0:USTF0",1755320104869,0.14292945,4452.2,4452.1,1.57257476]
["bitfinex-derivatives","ETHF0:USTF0",1755320105271,0.637,4452.8,4452.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755320105272,1.2288,4452.8,4452.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755320105470,1.86044703,4452.8,4452.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320105673,0.95914703,4452.8,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320105870,2.66294212,4452.4,4452.3,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1755320106071,2.92724212,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320106471,2.92724212,4452.4,4452.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755320106776,3.06998278,4452.4,4452.3,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755320106970,3.06998278,4452.4,4452.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1755320107172,3.06998278,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320107773,3.06998278,4452.4,4452.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755320108181,3.06998278,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320108481,2.92724212,4452.4,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320108979,2.92724212,4452.4,4452.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755320109178,2.92724212,4452.4,4452.3,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320109379,2.07114212,4452.7,4452.3,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320109579,1.0664,4452.4,4452.3,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320110678,2.92724212,4452.4,4452.3,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1755320112275,2.92724212,4452.4,4452.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320113876,2.92724212,4452.9,4452.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320114078,3.0698976,4452.9,4452.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320114583,1.5767976,4452.9,4452.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320115080,3.0698976,4452.9,4452.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320118183,3.06994654,4452.9,4452.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320126186,3.29455756,4452.9,4452.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320126382,3.29456641,4452.9,4452.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320127086,3.06994654,4452.9,4452.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320127289,3.29458318,4452.9,4452.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755320129489,3.29458318,4452.9,4452.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755320132592,0.4131,4452.6,4452.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755320132792,3.00994654,4452.6,4452.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755320134095,2.77124654,4452.6,4452.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755320135391,2.77165177,4452.6,4452.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755320137599,3.01035177,4452.6,4452.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755320139192,2.77165177,4452.6,4452.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755320141396,3.01035177,4452.6,4452.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755320143396,3.23546135,4452.6,4452.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755320144001,3.23688575,4452.6,4452.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755320147997,3.23688575,4452.6,4452.4,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1755320148197,1.57763405,4452.5,4452.4,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1755320148403,1.57763405,4452.5,4452.4,1.46233575]
["bitfinex-derivatives","ETHF0:USTF0",1755320149801,1.5776367,4452.5,4452.4,1.46233575]
["bitfinex-derivatives","ETHF0:USTF0",1755320151506,1.5776367,4452.5,4452.4,1.46003575]
["bitfinex-derivatives","ETHF0:USTF0",1755320154606,0.7268367,4452.5,4452.4,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1755320154909,1.84205524,4452.5,4452.4,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1755320155104,1.84205524,4452.5,4452.4,0.26673575]
["bitfinex-derivatives","ETHF0:USTF0",1755320155708,1.84205524,4452.5,4452.4,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1755320159010,0.8901,4452.4,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320159210,0.5909,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320159410,2.4513184,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320161219,1.85065524,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320162216,1.85065524,4452.2,4452.1,0.36327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320163311,1.85065524,4452.2,4452.1,0.69177476]
["bitfinex-derivatives","ETHF0:USTF0",1755320163520,1.85065524,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320164213,1.6252328,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320164418,0.53737145,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320164710,1.16727145,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320164906,1.68697145,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320165111,0.53737145,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320165712,1.16727145,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320166116,1.16720005,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320166411,1.42670005,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320166618,1.68690005,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320167212,1.42670005,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320167408,0.36880005,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320167614,0.1442328,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320168816,1.43414212,4452.6,4452.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755320169019,1.43414212,4452.6,4452.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755320169218,1.80277094,4452.6,4452.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755320169418,1.57827662,4452.6,4452.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755320171016,2.37667662,4452.6,4452.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755320171221,2.89637662,4452.6,4452.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755320171612,3.05927662,4452.6,4452.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755320172218,3.05927662,4452.6,4452.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755320172419,3.05927662,4452.6,4452.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755320172626,2.91514212,4452.3,4452.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755320172815,3.05927662,4452.3,4452.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755320173626,1.481,4452.2,4452.1,0.93117476]
["bitfinex-derivatives","ETHF0:USTF0",1755320173824,1.6251345,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320174828,1.62779535,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320184237,0.14679535,4452.2,4452.1,1.55327476]
["bitfinex-derivatives","ETHF0:USTF0",1755320184939,0.14679535,4452.2,4452.1,4.76107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320185134,0.4357,4452.9,4452.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755320185335,1.16678178,4452.9,4452.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320185537,1.66308178,4452.9,4452.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320186238,1.66307854,4452.9,4452.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320187038,1.83457854,4452.9,4452.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320189141,1.58587854,4452.9,4452.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320190442,0.14686348,4452.9,4452.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320191432,0.32026348,4452.9,4452.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320191640,1.1035,4452.7,4452.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755320191938,3.0421056,4452.7,4452.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320195646,2.1735056,4452.7,4452.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755320195838,1.60800335,4452.6,4452.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320196042,1.60800335,4452.6,4452.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755320196347,1.60800335,4452.6,4452.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320196547,1.35930335,4452.6,4452.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320196844,0.14690335,4452.6,4452.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320198053,0.32030335,4452.6,4452.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320198449,0.92550335,4452.6,4452.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320198648,1.18780335,4452.6,4452.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320199347,0.56790335,4452.6,4452.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320201153,0.14690335,4452.6,4452.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320202450,1.4611,4453.7,4453.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320202654,1.83382179,4453.7,4453.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320203953,1.83382179,4453.7,4453.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755320204154,2.02664212,4453.5,4453.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755320204354,3.26796391,4453.5,4453.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320205154,3.04129568,4453.5,4453.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320206451,1.0409,4453.5,4453.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320206657,0.14594248,4453.5,4453.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320207046,0.14593484,4453.5,4453.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320207252,0.6199,4453.8,4453.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320207453,0.9391978,4453.7,4453.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320207756,1.1867978,4453.7,4453.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320209352,0.1458978,4453.7,4453.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320210655,0.9498978,4453.7,4453.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320211061,0.1458978,4453.7,4453.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755320211858,0.1458978,4453.7,4453.6,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755320212059,0.2559,4454.0,4453.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1755320212254,0.889,4454.0,4453.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755320212566,4.2646,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320212762,1.42916126,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320212962,1.20258353,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320213759,0.31668353,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320214068,0.94978353,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320214256,0.804,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320215365,1.485,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320215560,1.485,4454.5,4454.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755320216054,1.485,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320217266,1.485,4454.5,4454.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755320217473,1.485,4454.2,4454.1,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755320218866,3.2078,4455.3,4454.1,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755320219072,1.485,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320219267,1.63055783,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320220469,1.63055783,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320220667,2.03014212,4454.4,4454.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755320220866,2.03014212,4454.4,4454.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755320221167,2.91914212,4454.4,4454.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755320221867,2.91914212,4454.4,4454.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755320223972,2.91914212,4454.4,4454.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320228576,0.889,4455.2,4454.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755320228773,2.91914212,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320228970,3.06476645,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320229472,3.29114888,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320229673,1.85700676,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320229874,1.63062433,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320230271,0.56932433,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320230468,0.31652433,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320231376,0.70092433,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320231569,0.31652433,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320231774,0.14562433,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320232483,0.31652433,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320232683,0.94962433,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320232978,1.63062433,4454.8,4454.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320234376,0.14562433,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320234680,3.2078,4455.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320234681,0.4237,4454.3,4454.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755320235072,1.2291,4454.7,4454.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755320235277,1.37028632,4454.7,4454.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320235781,1.62618632,4454.7,4454.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320235978,1.85286529,4454.7,4454.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755320236175,2.03014212,4454.5,4454.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755320236382,2.17132844,4454.5,4454.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755320236675,3.06032844,4454.5,4454.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755320236882,3.06032844,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320237583,0.14127673,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320238782,0.93777673,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320239578,0.30607673,4454.5,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320239785,0.2409,4455.1,4454.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320240084,1.83226066,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320240471,1.83232865,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320241784,1.57482865,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320242483,1.83232865,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320245780,2.87567077,4455.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320245985,0.5721,4454.8,4454.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755320246284,1.60263786,4454.8,4454.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755320246479,1.60263786,4454.8,4454.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755320246685,1.60263786,4454.8,4454.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755320247875,1.60263786,4454.8,4454.7,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755320248582,1.83234396,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320248782,1.83234396,4454.8,4454.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755320248982,1.83234396,4454.8,4454.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755320249184,1.83234505,4454.8,4454.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755320249383,1.60263786,4454.8,4454.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755320251793,1.34513786,4454.8,4454.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755320252893,0.14133786,4454.8,4454.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755320253090,0.14133786,4455.1,4454.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755320253290,1.00273794,4455.0,4454.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755320253492,1.0437,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320253693,1.83235324,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320255191,0.37105324,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320255791,1.16755324,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320256191,1.41475324,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320256996,0.78305324,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320257397,1.41475324,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320258194,1.67225324,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320258700,0.14134834,4455.0,4454.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320259594,1.4613,4455.1,4455.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320259788,1.4613,4455.1,4455.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755320259789,0.71351373,4455.1,4455.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755320260093,1.60271373,4455.1,4455.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320260600,1.60271373,4455.1,4454.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755320260601,1.4613,4454.8,4454.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755320265205,0.6483,4455.2,4454.7,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755320265410,0.8296,4455.2,4455.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755320265613,1.20065706,4455.2,4455.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320265909,1.83235338,4455.2,4455.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320266311,1.83235338,4455.2,4455.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755320267108,0.78865338,4455.2,4455.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755320267309,0.14138721,4455.2,4455.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755320269414,1.60218721,4455.2,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320269612,1.60830156,4455.1,4455.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320269912,1.35170115,4455.1,4455.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320270414,1.4669,4455.1,4455.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320270808,1.60829735,4455.1,4455.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320273314,1.4669,4455.1,4455.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320276614,1.60828401,4455.1,4455.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320278819,1.4669,4455.1,4455.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320279220,1.60829765,4455.1,4455.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320279616,0.4053,4455.1,4455.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320280017,0.8027,4455.3,4455.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755320280218,0.94409519,4455.3,4455.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320280419,1.60829519,4455.3,4455.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320280620,0.5715,4454.8,4454.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755320280919,1.4669,4454.8,4454.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755320281222,1.4669,4454.8,4454.7,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755320283023,0.1639,4454.8,4454.7,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755320283723,0.5715,4455.1,4455.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755320283924,0.71294842,4455.1,4455.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320284220,1.60834842,4455.1,4455.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755320284424,0.5715,4454.9,4454.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755320284618,1.4669,4454.9,4454.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755320285018,1.4669,4454.9,4454.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320289528,1.60844576,4454.9,4454.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320290729,1.60844576,4454.9,4454.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755320290929,1.60844576,4454.9,4454.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755320292025,1.60844576,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320292226,1.60851767,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320292627,1.60851767,4454.8,4454.7,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755320292828,1.60851767,4454.8,4454.7,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755320293331,1.60851767,4454.8,4454.7,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755320293527,1.60851767,4454.8,4454.7,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755320293734,1.60851767,4454.8,4453.7,2.79022012]
["bitfinex-derivatives","ETHF0:USTF0",1755320293735,0.5715,4454.3,4454.2,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755320293933,1.4669,4454.3,4454.2,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755320294431,1.4669,4454.3,4454.2,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755320301430,0.6169,4454.8,4454.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755320301735,1.59522994,4454.7,4454.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755320303036,1.59522493,4454.7,4454.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755320304532,1.59522493,4454.7,4454.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755320305834,1.59522493,4454.7,4454.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755320314442,1.4538,4454.7,4454.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755320314647,1.59524928,4454.7,4454.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755320320351,1.82436555,4454.7,4454.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755320323958,1.8261062,4454.7,4454.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755320324555,0.3723062,4454.7,4454.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755320324855,1.4538,4455.9,4455.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755320325055,2.28506957,4455.9,4455.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755320326056,1.42536957,4455.9,4455.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755320326260,2.02824212,4455.4,4455.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755320326554,2.02824212,4455.4,4455.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755320326555,2.88794212,4455.4,4455.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755320326750,1.4538,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320326951,2.88794212,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320327352,0.489,4455.0,4454.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755320327560,1.4538,4454.5,4454.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755320329563,0.6032,4453.7,4453.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755320329763,1.4947,4453.7,4453.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755320332058,3.2078,4454.8,4454.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755320332059,1.3219,4454.2,4454.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755320332260,1.4947,4454.2,4454.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755320333354,1.4947,4454.2,4454.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755320334860,1.4947,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320336459,0.43,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320336661,0.56838972,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320336862,0.95878972,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320337355,0.56837918,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320337759,0.95877918,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320338059,0.13837918,4454.2,4454.1,2.89784212]
["bitfinex-derivatives","ETHF0:USTF0",1755320339762,0.13837918,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320339961,0.95877918,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320340265,1.63307918,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320340759,0.82857918,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320341064,0.39557918,4454.2,4454.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755320341563,0.1728,4454.2,4454.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755320341760,0.56834712,4454.2,4454.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755320341960,0.13834712,4454.2,4454.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755320342260,0.13834712,4454.2,4454.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755320342664,0.39554712,4454.2,4454.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755320343162,0.13834712,4454.2,4454.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755320344365,0.13834712,4454.2,4454.1,6.10564212]
["bitfinex-derivatives","ETHF0:USTF0",1755320344660,1.4947,4454.9,4454.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320344865,1.63304576,4454.9,4454.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320345162,1.63304577,4454.9,4454.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755320345865,1.82631895,4454.9,4454.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755320346060,1.82631895,4454.9,4454.1,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320346061,0.99874577,4454.9,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320346266,1.4947,4454.2,4454.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1755320346466,1.63304577,4454.2,4454.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320346661,1.63304577,4454.2,4453.6,23.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755320346862,1.3219,4453.8,4453.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755320347068,1.4947,4453.8,4453.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320347262,0.2572,4454.6,4453.7,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1755320347468,0.31116227,4454.5,4454.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320347667,0.56836227,4454.5,4454.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320348064,0.95876227,4454.5,4454.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320349066,1.38916227,4454.5,4454.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755320349370,1.63306227,4454.5,4454.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320351471,1.63306227,4454.5,4454.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755320352371,1.63306227,4454.5,4454.4,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755320352573,1.63306227,4454.5,4454.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320352767,0.2572,4454.4,4453.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755320352973,1.4947,4454.3,4454.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755320353169,1.4947,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320353568,1.4947,4454.3,4454.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755320353773,1.4947,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320353969,1.4947,4454.3,4454.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755320354171,1.4947,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320356473,1.60638207,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320359775,1.71827498,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320360080,1.7182756,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320360577,1.4743756,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320360974,0.2235756,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320361377,0.9009756,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320361674,1.4638756,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320361879,1.7173756,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320362681,1.71737998,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320362979,1.46387998,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320363179,0.90097998,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320363682,0.65297998,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320364379,0.22357998,4454.3,4454.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755320366582,0.22357998,4454.3,4454.2,2.89784212]
["bitfinex-derivatives","ETHF0:USTF0",1755320367581,0.11178757,4454.3,4454.2,2.89784212]
["bitfinex-derivatives","ETHF0:USTF0",1755320367781,0.4294,4455.1,4455.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755320367981,0.4294,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320368687,0.8203,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320368984,1.2403,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320369185,1.4938,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320369380,1.2403,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320369586,1.0683,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320370286,1.4938,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320371786,0.2619,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320372380,0.3909,4455.3,4455.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755320372584,0.2619,4455.2,4455.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755320372983,0.4294,4455.2,4455.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755320373184,1.0683,4455.2,4455.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755320375790,1.3218,4455.2,4455.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755320376190,1.4938,4455.2,4455.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755320377584,1.4938,4455.2,4455.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755320377893,1.4938,4455.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320378088,0.5875,4455.2,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320378288,1.4938,4455.1,4455.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755320378488,1.4938,4455.1,4455.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755320379190,1.4938,4455.1,4455.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755320379892,1.64548382,4455.1,4455.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755320380089,1.64548382,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320380698,1.64548382,4455.1,4455.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755320380893,1.64548382,4455.1,4455.0,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755320381193,1.64548382,4455.1,4455.0,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755320381791,1.64548382,4455.1,4455.0,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755320381997,1.64548382,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320382296,1.64548382,4455.1,4455.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755320382996,1.64548382,4455.1,4455.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755320383398,1.64548382,4455.1,4455.0,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755320384400,1.64548382,4455.1,4455.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755320385000,1.64548382,4455.1,4455.0,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755320385301,0.82908382,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320385498,1.21998382,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320386498,0.15168382,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320386698,0.58108382,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320386899,0.97198382,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320387099,1.21998382,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320387401,1.64548382,4455.1,4455.0,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755320387605,1.64548382,4455.1,4455.0,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755320393103,1.21738382,4455.1,4455.0,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755320393309,1.65658382,4455.1,4455.0,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755320394502,0.15168382,4455.1,4455.0,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755320395008,0.2586,4455.6,4455.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1755320395311,0.41050287,4455.6,4455.5,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320397212,0.57620287,4455.6,4455.5,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320397413,0.95970287,4455.6,4455.5,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320398316,0.15190287,4455.6,4455.5,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320399111,1.43414212,4456.7,4455.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755320399307,0.5492,4455.8,4455.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755320399506,1.39815938,4455.8,4455.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755320399915,1.65675938,4455.8,4455.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755320400513,1.65675938,4455.8,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320400514,0.9062,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320400711,1.65675678,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320401709,1.01465678,4455.6,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320402011,1.5049,4455.1,4455.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1755320402214,1.5049,4455.1,4455.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1755320402617,1.5049,4455.1,4455.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320402816,1.5049,4455.1,4455.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1755320403818,1.5049,4455.1,4455.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320404816,1.5049,4455.1,4455.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1755320406325,1.5049,4455.1,4455.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320406614,1.5049,4455.1,4455.0,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755320406828,1.5049,4455.1,4455.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755320407314,1.5049,4455.1,4455.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1755320407514,1.5049,4455.1,4455.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320407717,0.6822,4455.1,4455.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320408014,1.0657,4455.1,4455.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320409318,1.3298,4455.1,4455.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320409714,1.23097881,4455.1,4455.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320409916,0.9062,4455.7,4455.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755320410123,1.5049,4455.7,4455.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755320410323,0.1652739,4455.7,4455.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755320410911,1.67015481,4455.7,4455.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755320411120,1.67015481,4455.7,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320411320,1.67015481,4455.6,4455.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1755320411612,0.58955481,4455.6,4455.5,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320412221,1.23095481,4455.6,4455.5,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320412422,1.67015481,4455.6,4455.5,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755320415518,1.67015481,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320416623,1.67014233,4455.6,4455.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755320416822,1.67014233,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320417223,1.67014233,4455.6,4455.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755320417424,1.67014233,4455.6,4455.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755320417722,1.67014233,4455.6,4455.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755320418326,1.67014233,4455.6,4455.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755320418518,1.67014233,4455.6,4455.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755320418920,1.67014233,4455.6,4455.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755320419227,1.67014233,4455.6,4455.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755320419523,1.67017766,4455.6,4455.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755320420920,1.67017766,4455.6,4455.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755320421121,1.67017766,4455.6,4455.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755320421726,0.42687766,4455.6,4455.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755320422021,0.59357766,4455.6,4455.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755320422227,1.64087766,4455.6,4455.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755320422828,1.64087766,4455.6,4455.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755320423028,1.64087766,4455.6,4455.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755320424327,1.64087766,4455.6,4455.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755320424629,1.4756,4455.4,4455.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755320424824,1.64087766,4455.4,4455.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755320426133,0.8801,4455.3,4455.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755320426326,0.5955,4455.1,4455.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755320426531,1.64087766,4455.1,4455.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755320426727,1.64087766,4455.1,4455.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755320426926,1.64087766,4455.1,4455.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320427829,0.16527766,4455.1,4455.0,2.87824212]
["bitfinex-derivatives","ETHF0:USTF0",1755320428130,0.7923,4455.3,4455.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320428331,0.95767303,4455.3,4455.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320428525,1.38647303,4455.3,4455.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320428731,1.64097303,4455.3,4455.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320429131,1.38647303,4455.3,4455.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755320429425,1.64097303,4455.3,4455.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320429830,1.64097303,4455.3,4455.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755320430031,1.64097303,4455.3,4455.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755320430230,1.64097303,4455.3,4455.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755320431032,1.64097303,4455.3,4455.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755320431630,1.64097303,4455.3,4455.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755320432023,1.64097303,4455.3,4455.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755320432024,0.16537303,4455.3,4455.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755320432224,1.64097303,4455.3,4455.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320433236,0.16537303,4455.3,4455.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320434131,0.59367303,4455.3,4455.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320434435,1.22047303,4455.3,4455.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320436840,1.47497303,4455.3,4455.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320437038,1.47497303,4455.3,4454.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755320437039,0.5955,4455.1,4454.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755320437240,0.4295,4454.6,4454.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755320437437,1.64097303,4454.6,4454.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320437639,0.85647303,4454.6,4454.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320437939,0.16537303,4454.6,4454.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320438140,0.16537303,4454.6,4454.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755320438742,0.16537303,4454.6,4454.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320440246,0.364,4454.9,4454.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755320440441,0.4266274,4454.8,4454.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755320440648,0.4266274,4454.8,4454.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320441142,0.1650274,4454.8,4454.7,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755320441546,0.5955,4455.8,4455.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755320441845,0.33169457,4455.8,4455.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320442148,0.16499457,4455.8,4455.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320442347,0.16499457,4455.8,4455.7,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1755320442542,0.16499457,4455.8,4455.6,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1755320442543,0.6256,4456.7,4455.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755320442742,2.0569,4456.0,4455.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755320443043,1.4756,4456.0,4455.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755320443446,0.6911,4456.0,4455.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755320443653,0.4283,4456.0,4455.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755320443947,1.0551,4456.0,4455.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755320445951,0.6911,4456.0,4455.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755320446750,1.0551,4456.0,4455.9,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1755320447653,1.4756,4456.0,4455.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755320447845,1.4756,4456.0,4455.9,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755320448144,1.64033943,4456.0,4455.9,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755320448346,0.76023943,4456.0,4455.7,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1755320448543,1.4657,4455.8,4455.7,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755320448744,1.63043943,4455.8,4455.7,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1755320449255,0.5884,4455.6,4455.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755320449453,1.63043943,4455.6,4455.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755320449652,1.4657,4455.6,4455.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755320449847,1.63046633,4455.6,4455.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755320450046,1.63046633,4455.6,4455.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755320450347,1.63046633,4455.6,4455.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755320450548,0.1743,4455.6,4455.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320450751,0.1743,4455.7,4455.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320451048,0.59685169,4455.7,4455.6,2.90574212]
["bitfinex-derivatives","ETHF0:USTF0",1755320451243,0.16475169,4455.7,4455.6,2.90574212]
["bitfinex-derivatives","ETHF0:USTF0",1755320451750,1.2155,4456.5,4456.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755320451953,1.38022813,4456.5,4456.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320452455,1.63042813,4456.5,4456.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320452957,1.63042813,4456.5,4456.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755320453457,1.63042813,4456.5,4456.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320456760,0.42252813,4456.5,4456.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320456960,1.63042813,4456.5,4456.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320457759,1.63042813,4456.5,4456.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755320458558,1.63042813,4456.5,4456.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320459161,0.5884,4456.2,4456.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755320459362,1.63042813,4456.2,4456.1,24.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755320459556,1.63042813,4456.2,4456.1,24.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755320460161,1.63042813,4456.2,4456.1,24.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755320460965,1.63042813,4456.2,4456.1,25.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755320461163,1.63042813,4456.2,4456.1,24.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755320461361,1.63042813,4456.2,4456.1,24.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755320461763,1.63036015,4456.2,4456.1,25.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755320462959,0.83996015,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320463258,1.20926015,4456.2,4456.1,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755320463861,1.63036015,4456.2,4456.1,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755320464572,1.63036015,4456.2,4456.1,21.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755320464863,1.63036015,4456.2,4456.1,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1755320465062,1.63036015,4456.2,4455.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755320465261,0.5884,4455.9,4455.8,20.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755320465458,1.4657,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320465764,1.4657,4455.2,4455.1,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1755320465962,1.63041834,4455.2,4455.1,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1755320466662,0.4321,4456.1,4456.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755320466859,1.63039211,4456.1,4456.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755320467064,0.16469211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320467671,0.59679211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320468267,1.20929211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320468568,1.63039211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320468768,0.83999211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320469572,1.20929211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320470073,0.16469211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320470259,0.59679211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320470465,1.20929211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320470672,1.38019211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320470979,1.63039211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320472073,0.83999211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320472265,1.38019211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320472467,1.63039211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320473071,1.38019211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320473674,1.63039211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320475470,0.83999211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320475776,0.16469211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320476870,0.59679211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320478278,0.16469211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320479075,0.40949211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320480077,0.58439211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320480279,1.21379211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320481683,1.38549211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320481884,1.62559211,4456.1,4456.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755320482181,1.62438215,4456.1,4456.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755320483583,0.16348215,4456.1,4456.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755320483782,0.83958215,4456.1,4456.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755320483973,1.46588215,4456.1,4456.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755320484780,1.63758215,4456.1,4456.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755320487782,0.16348215,4456.1,4456.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755320488088,1.0623,4456.7,4456.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755320488291,1.22573324,4456.7,4456.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755320488486,1.46583324,4456.7,4456.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755320488787,1.63753324,4456.7,4456.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755320490089,1.63751447,4456.7,4456.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755320491191,1.63751447,4456.7,4456.5,23.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755320491387,1.21781447,4456.6,4456.5,23.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755320491688,1.21781447,4456.6,4456.5,25.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755320491689,1.63751447,4456.6,4456.5,25.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755320492290,1.63751447,4456.6,4456.5,24.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755320493091,1.63751447,4456.6,4456.5,25.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755320493594,1.63745473,4456.6,4456.5,25.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755320494091,1.63745571,4456.6,4456.5,25.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755320495191,1.63745571,4456.6,4456.5,24.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755320495392,1.63745571,4456.6,4456.5,24.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755320495591,1.63745571,4456.6,4456.5,23.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755320496587,1.63745571,4456.6,4456.5,23.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755320496890,1.63745571,4456.6,4456.5,24.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755320497488,3.07159783,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320497801,1.63745571,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320497999,8.40829783,4456.6,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320498287,1.4741,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320498490,0.76635571,4455.5,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320498682,1.43414212,4456.8,4454.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755320498683,0.1749,4454.2,4454.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755320498882,1.63764512,4454.2,4454.1,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755320499084,0.9892,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320499290,3.07178724,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320499490,3.07178724,4454.0,4453.4,20.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755320499491,0.8711,4453.9,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320499686,1.4741,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320499891,1.63764512,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320500093,1.4741,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320500486,1.4741,4453.5,4453.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755320500683,1.4741,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320500884,1.63746069,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320501083,1.4741,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320502594,1.4741,4453.5,4453.1,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1755320502794,0.603,4453.2,4453.1,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1755320502996,0.603,4453.2,4453.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755320503194,0.603,4453.2,4453.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755320503789,1.4741,4453.2,4453.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755320508088,3.2078,4454.0,4453.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755320508089,0.5611,4453.7,4453.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755320508293,1.4741,4453.7,4453.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755320508686,1.4741,4453.7,4453.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755320510094,3.2078,4454.5,4453.6,20.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755320510301,6.39891518,4460.0,4453.6,20.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755320510302,1.4589,4454.3,4454.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755320510496,0.1698,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320510801,0.5823,4452.8,4452.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755320511101,1.4589,4452.8,4452.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755320511703,1.4589,4452.8,4452.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755320512006,1.4589,4452.8,4452.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320512299,3.2078,4453.5,4452.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755320512300,1.4589,4452.6,4452.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755320512698,1.4589,4452.6,4452.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1755320515502,1.4589,4452.6,4452.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755320515699,1.4589,4452.6,4452.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755320516004,1.4589,4452.6,4452.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1755320516503,1.4589,4452.6,4452.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755320516707,1.4589,4452.6,4452.5,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755320516905,0.1592,4452.6,4452.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755320517104,0.242,4452.8,4452.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755320517304,0.4012,4452.8,4452.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755320517501,0.4012,4452.8,4452.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320517704,0.4012,4453.3,4453.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755320517899,0.4012,4453.5,4453.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755320518100,1.4589,4453.5,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320518301,1.4589,4453.2,4453.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755320518801,1.4589,4453.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320519001,1.4589,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320519406,1.4589,4453.1,4453.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1755320519606,1.4589,4453.1,4453.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755320520403,1.2169,4453.1,4452.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755320520607,1.4589,4452.6,4452.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1755320521006,1.4589,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320521206,1.4589,4452.6,4452.5,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755320521506,1.4589,4452.6,4452.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1755320522007,1.4589,4452.6,4452.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755320522307,1.199,4452.6,4452.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755320522897,1.4589,4452.6,4452.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755320523309,1.199,4452.6,4452.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755320523607,1.4589,4452.6,4452.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755320524608,1.4589,4452.6,4452.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1755320525003,1.4589,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320525202,1.199,4452.3,4452.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320525507,0.4012,4452.6,4452.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320526110,0.56426341,4452.6,4452.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320526510,0.93896341,4452.6,4452.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320526706,1.62196341,4452.6,4452.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320527512,1.4589,4452.6,4452.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320527810,1.62223022,4452.6,4452.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320529406,2.22194888,4452.6,4452.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320530511,2.22194888,4452.6,4452.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755320530717,0.5823,4452.3,4452.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755320531013,1.62223022,4452.3,4452.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320531207,1.36233022,4452.3,4452.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755320531907,1.36233022,4452.3,4452.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755320532112,1.4589,4452.2,4452.1,0.34287476]
["bitfinex-derivatives","ETHF0:USTF0",1755320532417,1.62223022,4452.2,4452.1,1.32927476]
["bitfinex-derivatives","ETHF0:USTF0",1755320533019,0.56453022,4452.2,4452.1,3.00351688]
["bitfinex-derivatives","ETHF0:USTF0",1755320533811,1.36233022,4452.2,4452.1,1.56937476]
["bitfinex-derivatives","ETHF0:USTF0",1755320534016,1.62223022,4452.2,4452.1,1.56937476]
["bitfinex-derivatives","ETHF0:USTF0",1755320534513,1.62223022,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320534915,1.62223022,4452.2,4452.1,0.77017476]
["bitfinex-derivatives","ETHF0:USTF0",1755320537421,1.62223022,4452.2,4452.1,1.16367476]
["bitfinex-derivatives","ETHF0:USTF0",1755320537614,1.62223022,4452.2,4452.1,0.77017476]
["bitfinex-derivatives","ETHF0:USTF0",1755320538921,1.62223022,4452.2,4452.1,1.15117476]
["bitfinex-derivatives","ETHF0:USTF0",1755320539123,2.43438106,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320540216,5.64218106,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755320542221,4.76558106,4452.2,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320542525,1.4202,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320542722,2.18545778,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320543018,2.18545778,4451.5,4451.4,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755320543217,2.18545778,4451.5,4451.4,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755320543420,1.58552819,4451.5,4451.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755320543724,2.18560704,4451.5,4451.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755320544325,1.58552819,4451.5,4451.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755320544622,1.58552819,4451.5,4451.4,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755320544824,0.16532819,4451.5,4451.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755320546022,0.42362819,4451.5,4451.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755320546325,0.16532819,4451.5,4451.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755320546824,3.2078,4452.2,4451.4,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755320546825,4.4402,4452.9,4452.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755320547027,4.4402,4452.9,4452.8,1.2125873]
["bitfinex-derivatives","ETHF0:USTF0",1755320547028,5.50309639,4452.9,4452.8,1.2125873]
["bitfinex-derivatives","ETHF0:USTF0",1755320547324,6.93723851,4452.9,4452.8,1.2125873]
["bitfinex-derivatives","ETHF0:USTF0",1755320547830,6.93721234,4452.9,4452.8,1.2125873]
["bitfinex-derivatives","ETHF0:USTF0",1755320548022,6.93721234,4452.9,4452.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755320548327,0.5902,4452.6,4452.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755320548624,0.5902,4452.6,4452.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755320548625,0.5902,4452.3,4452.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755320548827,1.4857,4452.3,4452.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755320549025,1.4857,4452.3,4452.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320551818,0.8485,4452.3,4452.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320552023,0.6422,4452.2,4452.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755320552325,1.2274,4452.1,4452.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755320552726,1.2274,4452.1,4452.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320552727,1.4857,4452.1,4452.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320553322,1.4857,4452.1,4452.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755320555518,0.8969,4452.8,4452.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755320555718,1.44253469,4452.8,4452.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320556325,1.69583469,4452.8,4452.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320556924,1.05863469,4452.8,4452.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320557116,0.89101364,4452.8,4452.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320557320,1.0648,4452.8,4452.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320558826,1.85060148,4452.8,4452.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755320559216,0.8955,4452.7,4452.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755320559422,1.4857,4452.5,4452.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755320559622,1.64047118,4452.5,4452.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755320559822,0.74497118,4452.5,4452.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755320560023,1.4857,4452.1,4452.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320561227,0.4262,4452.1,4452.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320561631,0.8101,4452.1,4452.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320562432,1.4857,4452.1,4452.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755320562830,1.4857,4452.1,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320562831,3.05723278,4452.1,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320563132,2.02434212,4452.1,4452.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755320563328,2.16174413,4452.1,4452.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755320563526,2.67334413,4452.1,4452.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755320563732,3.05724413,4452.1,4452.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755320564432,3.05724413,4452.1,4452.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755320564433,1.62310201,4452.1,4452.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755320564834,1.36980201,4452.1,4452.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755320565032,1.36980201,4452.1,4452.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320565726,1.62310201,4452.1,4452.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755320565928,1.62310201,4452.1,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320565929,0.72760201,4452.1,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320566128,1.62310201,4452.0,4451.9,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755320566329,1.62310201,4452.0,4451.9,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755320567737,1.62310201,4452.0,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320567937,0.5902,4451.6,4451.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755320568140,1.4857,4451.6,4451.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755320568337,1.62311688,4451.6,4451.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755320569638,1.62311688,4451.6,4451.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755320569934,1.62311688,4451.6,4451.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755320570832,1.62311429,4451.6,4451.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755320571136,0.98591429,4451.6,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320571438,1.62031429,4451.5,4451.4,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755320571638,1.62031429,4451.5,4451.4,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755320572744,3.05445641,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320572936,3.05445641,4451.5,4450.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755320572937,2.17425641,4451.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320573236,0.8802,4451.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320573438,0.6027,4451.0,4450.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755320573642,1.4829,4451.0,4450.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755320573843,1.4829,4451.0,4450.9,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755320574435,1.62028857,4451.0,4450.9,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755320575238,1.1001,4450.9,4450.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755320575441,3.05440538,4450.9,4450.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320575735,3.05440538,4450.9,4450.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320576141,2.91704212,4450.9,4450.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320577044,1.4829,4450.8,4450.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755320577235,1.4829,4450.8,4450.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755320577432,1.4829,4450.8,4450.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320578039,1.62019929,4450.8,4450.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320578240,1.4829,4450.8,4450.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320579635,1.4829,4450.8,4450.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755320579842,0.6027,4450.5,4450.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755320580047,2.91704212,4450.5,4450.4,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755320580550,2.91704212,4450.5,4450.4,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755320580850,1.2343,4450.9,4450.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755320581050,3.05428685,4450.9,4450.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320581440,1.62014473,4450.9,4450.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320581749,2.80548685,4450.9,4450.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320582142,3.05428685,4450.9,4450.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320582546,2.80548685,4450.9,4450.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320582938,3.05428685,4450.9,4450.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320583742,3.05428685,4450.9,4450.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320584145,3.05420875,4450.9,4450.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320584451,3.05420875,4450.9,4450.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320585548,3.05420875,4450.9,4450.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320586051,3.05418601,4450.9,4450.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320586647,0.6027,4450.6,4450.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755320586844,2.91704212,4450.6,4450.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755320587248,2.91704212,4450.6,4450.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755320587438,3.05419951,4450.6,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320587750,0.6027,4450.1,4450.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320588048,1.4829,4450.1,4450.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320591848,1.4829,4450.1,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320592048,1.4829,4450.1,4449.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755320592049,1.4829,4449.9,4449.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755320592254,2.91704212,4449.9,4449.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320592453,0.8802,4449.8,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320592753,2.03684212,4449.6,4449.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320593248,3.05638682,4449.6,4449.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755320593455,2.91704212,4449.6,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320593754,1.4829,4449.3,4449.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320593952,2.91704212,4449.3,4449.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320594353,2.66844212,4449.3,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320594551,2.23404212,4448.8,4448.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755320594757,1.85124212,4448.8,4448.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755320595048,0.7999,4449.1,4449.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755320595247,0.7999,4449.1,4449.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320595950,1.3124,4449.1,4449.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320596152,1.4829,4449.1,4449.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320597655,0.8802,4449.0,4448.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1755320597858,2.03684212,4448.7,4448.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755320598053,2.03684212,4448.7,4448.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755320598253,2.03684212,4448.7,4448.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320598452,2.90764212,4448.7,4448.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755320599266,2.90764212,4448.7,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320599467,1.43414212,4448.4,4448.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755320599669,0.2469,4448.4,4448.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755320599868,0.2469,4448.4,4448.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320600363,0.4084,4448.6,4448.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320600588,0.7887,4448.8,4448.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755320600774,0.92784045,4448.8,4448.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320601066,1.35104045,4448.8,4448.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320601263,1.59464045,4448.8,4448.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320601460,1.59464045,4448.8,4447.5,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755320601461,0.5847,4448.5,4447.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755320601665,0.4084,4448.0,4447.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320601966,3.2078,4449.2,4448.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320601967,2.64604212,4448.8,4448.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320602163,2.78516264,4448.8,4448.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320602468,3.02876264,4448.8,4448.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320602669,3.02876264,4448.8,4447.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755320602869,1.59564212,4448.2,4448.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755320603066,2.88964212,4448.2,4448.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755320603769,0.4084,4448.2,4448.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320604164,0.6272,4448.5,4448.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755320604364,0.6272,4448.5,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320604365,0.4084,4448.5,4448.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320604768,1.4555,4448.5,4448.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320605268,1.4555,4448.5,4448.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755320605772,0.4084,4448.3,4448.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755320605974,0.4084,4448.3,4448.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320608075,2.88964212,4448.3,4448.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320608874,2.88964212,4448.3,4448.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755320609065,2.88964212,4448.3,4448.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755320609376,0.8708,4448.2,4447.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755320609576,1.59564212,4447.7,4447.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755320609876,0.1615,4447.7,4447.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320610276,0.4084,4447.7,4447.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320612966,1.4555,4447.7,4447.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320613172,2.88964212,4447.7,4447.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755320614167,2.88964212,4447.7,4447.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755320614877,2.88964212,4447.7,4447.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755320615073,1.4555,4447.6,4447.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755320615279,1.4555,4447.6,4447.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320615776,1.4555,4447.6,4447.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755320617781,2.88964212,4447.6,4447.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320619181,2.88964212,4447.6,4447.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755320620082,3.04080365,4447.6,4447.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755320620586,3.04080365,4447.6,4447.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320623986,0.15116153,4447.6,4447.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320624786,2.64604212,4448.3,4448.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320624985,2.88964212,4448.3,4448.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320626385,3.10038022,4448.3,4448.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320626783,2.88964212,4448.3,4448.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320626986,3.10038022,4448.3,4448.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320627183,2.88964212,4448.3,4448.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320627383,3.10042266,4448.3,4448.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320627684,2.26574212,4448.3,4448.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755320627988,2.26574212,4448.3,4448.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755320627989,2.88964212,4448.3,4448.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755320628175,2.88964212,4448.3,4448.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755320628487,2.01884212,4448.3,4447.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755320628783,1.84864212,4447.8,4447.7,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755320628986,1.84864212,4447.8,4447.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755320629390,2.02554212,4447.8,4447.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755320629689,1.1944,4447.7,4447.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320629986,1.4393,4447.7,4447.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320630180,1.4393,4447.7,4447.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320630685,2.87344212,4447.7,4447.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320631280,2.87344212,4447.7,4447.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320631477,2.87344212,4447.7,4447.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320631478,0.5914,4447.4,4447.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320631684,2.87344212,4447.4,4447.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320631884,2.87344212,4447.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320632188,2.87344212,4447.4,4447.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755320632782,2.87344212,4447.4,4447.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320633783,2.87344212,4447.4,4447.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320634182,2.87344212,4447.4,4447.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320634583,2.87344212,4447.4,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320634789,2.63194212,4446.9,4446.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320635089,2.63194212,4446.9,4446.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320635389,2.87344212,4446.9,4446.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320635584,2.87344212,4446.9,4446.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320636383,2.87344212,4446.9,4446.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320636586,3.02032516,4446.9,4446.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755320636786,3.02032516,4446.9,4446.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755320636986,3.02032516,4446.9,4446.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320637887,0.8479,4446.8,4446.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1755320638085,2.87344212,4446.4,4446.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320638286,3.02032516,4446.4,4446.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320638791,3.02032516,4446.4,4446.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320639585,2.77542516,4446.4,4446.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320640490,2.60972516,4446.4,4446.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320640886,3.02032516,4446.4,4446.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320641091,3.02019996,4446.4,4446.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320642188,1.75389996,4446.4,4446.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320642493,1.58089996,4446.4,4446.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320642687,3.2078,4447.2,4446.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320642893,1.43414212,4446.5,4446.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755320643590,1.43414212,4446.5,4446.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320643993,2.87344212,4446.5,4446.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320644588,0.8479,4446.4,4446.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1755320644788,2.10134212,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320645887,2.17217496,4446.2,4446.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320646094,2.17217496,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320646393,2.17217434,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320646586,2.77517434,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320646787,3.02007434,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320647293,2.77512776,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320647594,2.26704212,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320647788,2.87344212,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320648288,2.62854212,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320649088,2.26704212,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320649292,2.10134212,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320650294,2.87344212,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320650491,2.87344212,4446.2,4446.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755320650792,2.87344212,4446.2,4446.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320651291,2.87344212,4446.2,4446.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320651490,2.87344212,4446.2,4446.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755320652399,2.62854212,4446.2,4446.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320652697,1.1978,4446.3,4446.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320652990,1.1944,4446.3,4446.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320653391,1.4393,4446.3,4446.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320653996,2.87344212,4446.3,4446.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320654897,2.87344212,4446.3,4446.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320655092,2.87344212,4446.3,4446.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755320655093,2.02554212,4446.3,4446.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755320655293,0.5914,4446.1,4446.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755320655497,0.4864,4446.0,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320655696,0.5914,4445.7,4445.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755320656199,1.4393,4445.7,4445.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320656897,2.87344212,4445.7,4445.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320657499,2.62854212,4445.7,4445.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320657699,2.87344212,4445.7,4445.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755320657893,2.87344212,4445.7,4445.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755320658495,0.2434,4445.6,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755320658801,2.87664212,4445.2,4445.1,1.29633393]
["bitfinex-derivatives","ETHF0:USTF0",1755320658996,3.02184076,4445.2,4445.1,1.55833393]
["bitfinex-derivatives","ETHF0:USTF0",1755320659198,1.99714076,4445.2,4445.1,1.55833393]
["bitfinex-derivatives","ETHF0:USTF0",1755320659501,3.02184076,4445.2,4445.1,1.29633393]
["bitfinex-derivatives","ETHF0:USTF0",1755320660196,3.02184076,4445.2,4445.1,1.55833393]
["bitfinex-derivatives","ETHF0:USTF0",1755320660403,1.69294212,4445.5,4445.1,1.55833393]
["bitfinex-derivatives","ETHF0:USTF0",1755320660697,0.2588,4445.4,4445.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755320660890,0.2588,4445.4,4445.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320661089,1.43414212,4445.5,4445.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320661294,1.43414212,4445.5,4445.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755320661295,0.14520977,4445.4,4445.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755320661896,0.2588,4445.4,4445.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320662097,0.51403285,4445.4,4445.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320662495,1.84293364,4445.4,4445.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755320662695,0.8635,4445.3,4445.1,0.34953393]
["bitfinex-derivatives","ETHF0:USTF0",1755320662902,2.87664212,4445.2,4445.1,1.12013393]
["bitfinex-derivatives","ETHF0:USTF0",1755320663201,2.8706605,4445.2,4445.1,1.29633393]
["bitfinex-derivatives","ETHF0:USTF0",1755320663403,2.8706605,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755320663795,2.8706605,4445.2,4445.1,0.75163393]
["bitfinex-derivatives","ETHF0:USTF0",1755320663997,2.8706605,4445.2,4445.1,1.29633393]
["bitfinex-derivatives","ETHF0:USTF0",1755320664595,1.43414212,4445.2,4445.1,1.55833393]
["bitfinex-derivatives","ETHF0:USTF0",1755320665804,1.69294212,4445.5,4445.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320666003,2.85920189,4445.5,4445.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320666201,3.02040189,4445.5,4445.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320666504,3.02043294,4445.5,4445.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320666805,3.26383294,4445.5,4445.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320667601,3.02043294,4445.5,4445.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320667803,1.69294212,4446.1,4445.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320668006,1.69294212,4446.1,4445.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755320668311,3.65114212,4446.4,4446.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755320668604,4.65841643,4446.4,4446.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320669698,4.29711643,4446.4,4446.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320669904,1.7992,4446.4,4446.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320670495,1.7992,4446.4,4446.3,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755320673205,1.7992,4446.4,4446.3,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755320675406,0.9222,4446.4,4446.3,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755320675606,1.1991,4447.3,4447.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755320675913,0.243,4447.3,4447.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755320676909,3.4666,4448.5,4447.4,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1755320677112,1.58751533,4448.4,4448.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755320677310,1.58751533,4448.4,4448.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755320677511,1.58751533,4448.4,4448.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755320678209,1.4425,4448.4,4448.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755320678417,1.4425,4448.4,4448.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755320679011,1.4425,4448.3,4448.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755320679510,3.2078,4448.5,4448.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755320679714,2.87664212,4448.3,4448.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755320679918,0.579,4447.7,4447.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755320680116,1.4425,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320681216,1.4425,4447.7,4447.6,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755320681405,1.4425,4447.7,4447.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755320681608,1.4425,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320682212,0.579,4447.7,4447.0,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755320682419,1.4425,4447.1,4447.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755320682916,1.4425,4447.1,4447.0,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755320683413,1.4425,4447.1,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320686519,1.4425,4447.1,4447.0,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755320686822,1.4425,4447.1,4447.0,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755320687512,1.4425,4447.1,4447.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755320687916,1.4425,4447.1,4447.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755320688416,0.579,4447.1,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320688617,0.5826,4446.9,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320688816,0.5826,4446.9,4446.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755320689022,0.4123,4446.9,4446.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320689410,0.4123,4447.0,4446.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320689615,1.0132,4447.0,4446.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320690222,1.4333,4447.0,4446.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320691617,1.43414212,4447.3,4446.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755320691918,4.3913,4447.5,4447.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320692311,1.43414212,4447.9,4447.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320692622,1.0132,4447.5,4447.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755320692917,0.6541,4448.0,4447.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755320693116,1.0132,4448.0,4447.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320693316,1.4333,4448.0,4447.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320695520,0.8507,4447.9,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320695821,1.4333,4447.3,4447.2,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320696221,1.1835,4447.3,4447.2,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320696622,1.0132,4447.3,4447.2,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320697426,1.0132,4447.6,4447.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755320697620,1.0132,4447.6,4447.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320698328,1.4333,4447.6,4447.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320699125,1.0132,4447.6,4447.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320699326,3.2078,4448.2,4447.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755320699525,2.65261711,4448.1,4448.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755320699724,3.26151711,4448.1,4448.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320700325,0.252,4447.4,4447.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755320700527,1.4333,4447.4,4447.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320700723,1.4333,4447.4,4447.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755320701028,0.5826,4447.4,4447.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755320701426,0.5826,4447.4,4447.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320701626,0.8222,4447.4,4447.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320701824,1.4333,4447.4,4447.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320702227,1.4333,4447.4,4447.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755320703528,1.57691407,4447.4,4447.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755320703827,1.4333,4447.4,4447.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755320704230,1.57691425,4447.4,4447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755320705720,1.57691425,4447.4,4447.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755320705923,0.8529,4447.7,4447.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1755320706123,2.0506,4447.9,4447.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755320706427,2.95541405,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320706723,1.7986,4447.9,4447.8,5.48584212]
["bitfinex-derivatives","ETHF0:USTF0",1755320706925,1.7986,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320707729,2.2109,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320708021,1.1835,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320708226,1.0132,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320709129,1.1835,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320709330,1.4333,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320710930,1.0132,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320711133,0.4123,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320711725,1.0132,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320712126,1.4333,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320713532,1.4333,4447.9,4447.8,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755320713731,1.4333,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320714534,1.1835,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320714926,1.0132,4447.9,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320718224,1.43414212,4448.3,4447.8,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755320718431,1.0132,4448.1,4448.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755320718631,1.1806,4448.1,4448.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755320719337,1.4361,4448.1,4448.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755320720145,0.6541,4448.1,4448.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755320720439,2.5889,4448.4,4448.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755320720632,2.73524517,4448.4,4448.3,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755320721434,3.15814517,4448.4,4448.3,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755320722137,3.15814517,4448.4,4448.3,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755320722340,3.15814517,4448.4,4448.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755320722941,0.6053,4448.2,4448.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755320723139,1.62704517,4448.2,4448.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755320723440,1.62704517,4448.2,4448.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755320723634,1.4807,4448.2,4448.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755320723834,0.2643,4448.2,4448.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755320724141,0.2643,4448.2,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320724142,1.0578,4448.3,4448.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755320724438,1.62708709,4448.3,4448.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755320725140,1.62708709,4448.3,4448.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755320725345,3.06122921,4448.3,4448.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755320725636,0.341,4448.0,4447.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755320726042,0.6053,4448.0,4447.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755320726242,0.6053,4448.0,4447.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755320726438,1.4807,4448.0,4447.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755320727742,1.2252,4448.0,4447.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755320727936,1.0578,4448.0,4447.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755320734245,1.4807,4448.0,4447.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755320734742,1.4807,4448.0,4447.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755320735251,1.62732029,4448.0,4447.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755320740951,3.06146241,4448.0,4447.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755320741248,3.06146241,4448.0,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320741445,1.62732029,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320741646,1.62732029,4447.9,4447.8,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755320742443,1.62732029,4447.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320745561,1.62732029,4447.9,4447.8,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755320746957,1.62732029,4447.9,4447.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755320748054,1.62732029,4447.9,4447.8,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755320749254,1.62732029,4447.9,4447.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755320749458,1.62732029,4447.9,4447.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755320749659,1.4561,4447.7,4447.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755320749951,1.60272029,4447.7,4447.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755320750354,1.60272029,4447.7,4447.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755320750949,1.33942029,4447.7,4447.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755320751149,0.38962029,4447.7,4447.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755320752160,1.7985,4448.1,4447.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755320752161,1.7985,4448.1,4447.6,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1755320752453,0.14493623,4448.0,4447.9,4.98364212]
["bitfinex-derivatives","ETHF0:USTF0",1755320752756,0.14493343,4448.0,4447.9,4.98364212]
["bitfinex-derivatives","ETHF0:USTF0",1755320752956,0.14493343,4448.0,4447.9,5.49154212]
["bitfinex-derivatives","ETHF0:USTF0",1755320753745,1.7985,4448.1,4447.9,5.49154212]
["bitfinex-derivatives","ETHF0:USTF0",1755320754053,1.7985,4448.1,4448.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755320756653,1.2081,4449.2,4449.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755320756957,1.35295567,4449.2,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320757158,1.35295567,4449.1,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320757456,1.4561,4448.4,4448.3,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755320757653,1.4561,4448.4,4448.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320760258,1.4561,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320764457,1.4561,4448.4,4448.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320765362,1.0813,4448.4,4448.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320766062,1.4561,4448.4,4448.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320766662,1.0451,4448.8,4448.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755320766862,1.60080226,4448.8,4448.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755320769568,0.14470226,4448.8,4448.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755320769764,1.0501,4449.0,4448.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755320770062,1.18977382,4449.0,4448.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320770268,1.35277382,4449.0,4448.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320770464,0.9183,4449.0,4448.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320770662,1.2931,4449.0,4448.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320770864,1.4561,4449.0,4448.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320771958,1.4561,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320772565,0.248,4449.0,4448.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320772764,1.4561,4449.0,4448.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320773466,1.4561,4449.0,4448.9,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755320774762,1.4561,4449.0,4448.9,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1755320780484,1.4638,4449.0,4448.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1755320781182,1.4638,4449.0,4448.9,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755320784486,1.4638,4449.0,4448.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1755320784989,1.4638,4449.0,4448.9,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755320785992,1.4638,4449.0,4448.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1755320786588,1.4638,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320787093,1.4638,4449.0,4448.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755320787288,0.4079,4448.6,4448.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755320787495,0.4213,4448.6,4448.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755320787696,1.4731,4448.6,4448.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755320788295,0.7275887,4448.6,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320788495,1.4731,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320790991,1.62029245,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320791391,1.62028966,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320792400,1.62030258,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320793604,1.4731,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320794903,1.4731,4448.5,4448.4,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755320795103,0.4213,4448.5,4448.4,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755320795305,1.4731,4448.5,4448.4,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755320798107,1.4731,4448.5,4448.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755320800400,1.4731,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320800604,1.62160903,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320801512,0.5804,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320801710,1.4731,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320801906,1.62163983,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320802609,1.62163983,4447.7,4447.6,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755320804806,1.62163983,4447.7,4447.6,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755320805108,1.62163983,4447.7,4447.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755320805412,1.4731,4447.7,4447.6,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755320805807,2.90724212,4447.7,4447.6,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755320809714,1.4731,4447.7,4447.6,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755320809909,1.4731,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320810213,1.4731,4447.7,4447.6,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755320810407,1.4731,4447.7,4447.6,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755320810607,1.4731,4447.7,4447.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755320810808,1.4731,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320811012,0.261,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320811516,0.6786,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320812418,1.1007,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320812613,1.492,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320813513,0.261,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320813714,0.261,4447.7,4447.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755320813916,0.261,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320814117,0.8481,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320814416,1.492,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320816116,0.261,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320816417,1.492,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320818617,1.1007,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320818822,0.261,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320819119,0.261,4447.7,4447.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755320819319,0.6786,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320819624,1.492,4447.7,4447.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755320820912,2.91304212,4448.3,4447.6,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755320821117,1.63633981,4448.2,4448.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1755320821319,0.257,4448.2,4448.1,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755320821523,1.4789,4448.3,4448.1,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755320821822,1.4789,4448.3,4448.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1755320822122,0.257,4448.3,4448.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1755320823928,0.257,4448.3,4448.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1755320824226,0.5082,4448.3,4448.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1755320824922,1.488,4448.3,4448.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1755320825625,0.5885,4448.3,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320825922,1.488,4448.2,4447.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755320826117,0.5885,4447.9,4447.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755320826325,0.5885,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320826626,1.488,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320828628,1.63639242,4447.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320828824,0.565,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320829127,1.3045,4447.2,4447.1,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755320829330,1.3045,4447.2,4447.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755320829521,1.3045,4447.2,4447.1,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1755320833227,1.3045,4447.2,4447.1,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755320833422,1.2133,4447.2,4447.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1755320833628,0.3482,4448.4,4447.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755320833827,0.6562,4448.4,4448.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755320834028,0.80613564,4448.4,4448.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755320834223,0.257,4448.3,4448.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755320834426,1.3045,4448.1,4448.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755320834627,1.45443564,4448.1,4448.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755320835033,1.45443564,4448.1,4448.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755320838033,1.45445207,4448.1,4448.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755320839231,1.45445207,4448.1,4448.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755320839833,1.45445207,4448.1,4448.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755320840034,1.45445207,4448.1,4448.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755320841236,1.45445207,4448.1,4448.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755320841435,0.5593,4447.7,4447.6,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755320841638,0.5593,4447.7,4447.6,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755320841639,1.2733,4447.7,4447.6,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755320842035,1.2733,4447.7,4447.6,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755320846650,1.0375,4447.7,4447.6,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755320846844,0.6712,4447.7,4447.6,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755320848150,0.4281,4447.7,4447.6,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755320849149,0.257,4447.7,4447.6,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755320849950,1.0375,4447.7,4447.6,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1755320851044,1.0375,4447.7,4447.6,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755320851240,1.2733,4447.7,4447.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755320851441,1.2733,4447.7,4447.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755320851442,0.70929233,4447.7,4447.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755320851645,1.2733,4447.3,4447.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320852649,1.2733,4447.3,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320853050,0.5593,4447.3,4447.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755320853249,0.5593,4447.3,4447.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320853451,0.4142,4447.3,4447.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320853652,0.4281,4447.3,4447.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320854347,1.2733,4447.9,4447.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320854552,1.42341994,4447.9,4447.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320855345,1.42341994,4447.9,4447.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320855346,1.1826,4447.4,4447.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320855545,1.1826,4447.4,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320855546,1.0302,4447.3,4447.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755320855756,1.07571994,4447.3,4447.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320856155,1.16641994,4447.3,4447.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320856451,1.42341994,4447.3,4447.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320856753,1.42341994,4447.3,4447.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755320857457,1.42341994,4447.3,4447.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320858058,1.42341994,4447.3,4447.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320859064,0.40711994,4447.3,4447.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320859254,0.40711994,4447.3,4447.2,2.49664212]
["bitfinex-derivatives","ETHF0:USTF0",1755320859454,0.15011994,4447.3,4447.2,2.49664212]
["bitfinex-derivatives","ETHF0:USTF0",1755320859655,0.15017359,4447.5,4447.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755320859961,0.40717359,4447.5,4447.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755320860357,0.40717359,4447.5,4447.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320860561,0.15017359,4447.5,4447.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320860760,0.257,4447.9,4447.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755320860962,1.3588,4448.0,4447.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320860963,0.15058853,4447.8,4447.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320861562,0.40758853,4447.8,4447.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320861762,0.57868853,4447.8,4447.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320861962,0.15058853,4447.8,4447.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320862261,0.6968,4448.0,4447.9,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755320862564,0.4281,4448.5,4448.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755320862759,1.18803145,4448.5,4448.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320863559,0.6712,4448.5,4448.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320864159,0.82166641,4448.5,4448.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320864359,0.4281,4448.5,4448.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320864665,0.257,4448.5,4448.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320868064,0.4281,4448.5,4448.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320868667,0.7887,4448.5,4448.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320869372,1.047,4448.5,4448.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320870360,0.6864,4448.5,4448.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320870564,0.257,4448.5,4448.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755320873271,0.6779,4449.0,4448.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755320873466,1.0385,4449.0,4448.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755320873671,1.4595,4449.0,4448.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755320880767,1.798,4449.2,4449.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755320880974,0.2532,4449.2,4449.1,1.84264212]
["bitfinex-derivatives","ETHF0:USTF0",1755320881366,1.0385,4449.2,4449.1,1.84264212]
["bitfinex-derivatives","ETHF0:USTF0",1755320883072,2.2225,4449.8,4449.1,1.59334212]
["bitfinex-derivatives","ETHF0:USTF0",1755320883277,2.2225,4449.8,4449.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755320883278,1.0385,4449.7,4449.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755320883473,1.2853,4449.7,4449.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755320883675,1.4595,4449.7,4449.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755320890582,1.4595,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320893582,1.4595,4449.6,4449.5,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755320894283,1.4595,4449.6,4449.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755320899189,1.4595,4449.6,4449.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1755320899687,1.4595,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320899875,2.89364212,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320900288,3.04589151,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320901387,1.61174939,4449.6,4449.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755320901684,0.2532,4449.6,4449.5,5.04084212]
["bitfinex-derivatives","ETHF0:USTF0",1755320901979,1.7978,4449.8,4449.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755320902185,1.7978,4449.8,4449.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755320902888,2.0364,4449.8,4449.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755320904589,1.7978,4449.8,4449.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755320904784,2.0364,4449.8,4449.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755320909488,1.7978,4449.8,4449.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755320909690,1.0936,4449.8,4449.7,6.33855538]
["bitfinex-derivatives","ETHF0:USTF0",1755320909886,0.2386,4450.5,4449.7,5.93965538]
["bitfinex-derivatives","ETHF0:USTF0",1755320910087,0.2386,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320910289,1.4546,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320910490,1.4546,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320911487,1.4546,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320914594,0.2386,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320914785,0.4837,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320914990,1.4546,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320915298,1.4546,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320917895,1.4546,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320919494,0.2386,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320919889,0.645,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320920092,1.4546,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320921096,0.2386,4451.1,4450.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1755320921494,0.5812,4450.8,4450.7,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755320921694,1.4546,4450.8,4450.7,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755320927504,0.4837,4450.7,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320927801,1.4546,4450.5,4450.4,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320932499,1.4546,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320932895,1.0649,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320933105,1.4307,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320934000,1.27,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320934605,1.4309,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320935407,0.2642,4451.1,4450.9,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1755320935607,0.2642,4451.1,4451.0,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320935808,0.6875,4451.1,4451.0,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320936009,1.4546,4451.1,4451.0,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320937207,1.0888,4451.1,4451.0,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320937404,0.9279,4451.1,4451.0,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755320937705,1.7972,4451.2,4451.1,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1755320938208,0.2642,4451.4,4451.2,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1755320938408,0.2642,4451.4,4451.3,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755320938909,0.2642,4451.7,4451.3,24.71613977]
["bitfinex-derivatives","ETHF0:USTF0",1755320939104,0.8847,4452.9,4451.8,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1755320939309,0.5699,4452.3,4452.2,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755320939511,1.4546,4452.3,4452.2,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755320940806,0.8847,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320941009,1.4546,4452.2,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320942209,1.4546,4452.2,4452.1,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755320942512,1.4546,4452.2,4452.1,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755320942808,1.4546,4452.2,4452.1,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755320943207,0.5699,4451.6,4451.5,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755320943405,1.4546,4451.6,4451.5,5.47804212]
["bitfinex-derivatives","ETHF0:USTF0",1755320943805,1.4546,4451.6,4451.5,6.10594212]
["bitfinex-derivatives","ETHF0:USTF0",1755320944306,1.4546,4451.6,4451.5,5.86484212]
["bitfinex-derivatives","ETHF0:USTF0",1755320944610,1.4546,4451.6,4451.5,6.10594212]
["bitfinex-derivatives","ETHF0:USTF0",1755320945013,0.5189,4452.5,4451.6,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1755320945211,1.6408,4452.8,4452.0,2.65704212]
["bitfinex-derivatives","ETHF0:USTF0",1755320945212,1.4546,4452.1,4452.0,2.65704212]
["bitfinex-derivatives","ETHF0:USTF0",1755320945406,0.5699,4452.1,4451.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755320945711,1.4546,4451.9,4451.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755320946209,0.9357,4451.8,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320946511,1.4546,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320947409,1.4546,4451.6,4451.5,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755320955312,1.4546,4451.6,4451.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755320955510,1.4546,4451.5,4451.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755320956319,1.4546,4451.5,4451.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755320957219,1.4546,4451.5,4451.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755320957416,1.4546,4451.5,4451.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755320958216,1.4546,4451.5,4451.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755320960718,1.4546,4451.5,4451.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755320964121,1.4546,4451.5,4451.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755320964516,1.4546,4451.5,4451.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755320964911,1.4821,4451.5,4451.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755320965218,1.4821,4451.5,4451.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755320965421,1.4821,4451.5,4451.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755320965624,1.4821,4451.5,4451.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755320965815,1.4821,4451.5,4451.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755320967323,1.63354734,4451.5,4451.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755320967719,0.5884,4451.1,4451.0,24.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755320967921,2.93244212,4451.1,4451.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755320968119,0.5884,4450.6,4450.5,24.585]
["bitfinex-derivatives","ETHF0:USTF0",1755320968324,1.4983,4450.6,4450.5,24.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755320969015,1.4983,4450.6,4450.5,25.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755320969514,1.43414212,4451.1,4451.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755320969515,0.4333,4451.1,4451.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755320969722,0.6882,4451.1,4451.0,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320970625,0.4333,4451.1,4451.0,6.11454212]
["bitfinex-derivatives","ETHF0:USTF0",1755320970822,0.4333,4451.1,4451.0,26.53654212]
["bitfinex-derivatives","ETHF0:USTF0",1755320970823,0.2617,4451.1,4451.0,26.53654212]
["bitfinex-derivatives","ETHF0:USTF0",1755320971019,0.2549,4451.4,4451.0,25.62804212]
["bitfinex-derivatives","ETHF0:USTF0",1755320971221,0.41309845,4451.3,4451.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755320971419,0.41309845,4451.3,4451.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755320971614,0.15139845,4451.3,4451.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755320971822,0.2617,4451.7,4451.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755320972026,0.41311392,4451.6,4451.5,1.99824212]
["bitfinex-derivatives","ETHF0:USTF0",1755320972232,0.15141392,4451.6,4451.5,23.32874212]
["bitfinex-derivatives","ETHF0:USTF0",1755320972422,2.0586,4452.0,4451.5,22.42024212]
["bitfinex-derivatives","ETHF0:USTF0",1755320972725,0.15143354,4451.9,4451.8,1.99824212]
["bitfinex-derivatives","ETHF0:USTF0",1755320973227,0.15143354,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320973721,0.41313354,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320973923,0.15143354,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320976329,1.00270195,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320976531,1.00821811,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320976727,1.40151811,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320976927,1.65531811,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320977329,1.50381616,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320977629,1.11051616,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320977827,0.85671616,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320978527,1.25001616,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320978727,1.50381616,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320979533,0.43881616,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320979935,0.26721616,4451.9,4451.8,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320981131,1.11051616,4451.9,4451.8,2.65204212]
["bitfinex-derivatives","ETHF0:USTF0",1755320981330,0.6796,4451.8,4451.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755320981530,1.4983,4451.8,4451.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755320981930,1.4983,4451.8,4451.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755320982130,1.4983,4451.8,4451.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755320982330,0.9099,4451.7,4451.5,23.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755320982533,1.4983,4451.6,4451.5,23.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755320983035,0.5884,4451.6,4451.3,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1755320983340,1.4983,4451.4,4451.3,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1755320983734,1.105,4451.0,4450.9,23.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755320983937,1.4983,4451.0,4450.9,23.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755320984235,1.4983,4451.0,4450.9,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1755320984831,1.4983,4451.0,4450.9,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755320985532,0.6482,4451.6,4450.9,25.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755320985741,1.00287745,4451.5,4451.4,2.65204212]
["bitfinex-derivatives","ETHF0:USTF0",1755320985949,1.65107745,4451.5,4451.4,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320986135,1.4983,4451.5,4451.4,2.90674212]
["bitfinex-derivatives","ETHF0:USTF0",1755320986846,1.4983,4451.5,4451.4,6.11454212]
["bitfinex-derivatives","ETHF0:USTF0",1755320989739,1.105,4451.5,4451.4,6.11454212]
["bitfinex-derivatives","ETHF0:USTF0",1755320989941,0.5963,4451.5,4451.4,6.11454212]
["bitfinex-derivatives","ETHF0:USTF0",1755320990142,0.2617,4451.5,4451.4,6.11454212]
["bitfinex-derivatives","ETHF0:USTF0",1755320990342,1.3247,4451.7,4451.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755320990543,1.71815658,4451.7,4451.6,21.8887]
["bitfinex-derivatives","ETHF0:USTF0",1755320990747,2.29205658,4451.7,4451.6,21.8887]
["bitfinex-derivatives","ETHF0:USTF0",1755320990946,2.90465658,4451.7,4451.6,21.8887]
["bitfinex-derivatives","ETHF0:USTF0",1755320991242,0.1625,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320991449,1.4272,4451.5,4451.4,23.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755320991643,1.4272,4451.5,4451.4,23.8802]
["bitfinex-derivatives","ETHF0:USTF0",1755320991845,1.4272,4451.5,4451.4,24.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755320993148,1.4272,4451.5,4451.4,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1755320993452,1.4272,4451.5,4451.4,23.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755320993742,1.57997659,4451.5,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755320993942,1.4272,4451.0,4450.8,1.80844212]
["bitfinex-derivatives","ETHF0:USTF0",1755320994146,0.5794,4451.0,4450.9,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1755320994343,0.5794,4451.0,4450.9,21.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755320994544,0.5794,4451.0,4450.9,21.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755320994744,1.4272,4451.0,4450.9,21.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755320994947,1.4272,4451.0,4450.9,21.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755320996549,1.4272,4451.0,4450.9,21.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755320997149,1.4272,4451.0,4450.9,21.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755320997544,1.4272,4451.0,4450.9,21.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755321000548,1.3247,4451.7,4450.5,2.06084212]
["bitfinex-derivatives","ETHF0:USTF0",1755321000549,0.5794,4450.6,4450.5,2.06084212]
["bitfinex-derivatives","ETHF0:USTF0",1755321000749,1.4272,4450.6,4450.5,23.07394212]
["bitfinex-derivatives","ETHF0:USTF0",1755321002048,1.4272,4450.6,4450.5,2.65394212]
["bitfinex-derivatives","ETHF0:USTF0",1755321002253,1.4272,4450.5,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321002747,0.8478,4450.1,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321002947,1.4272,4449.8,4449.7,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755321003153,1.4272,4449.8,4449.7,24.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755321003349,1.4272,4449.8,4449.7,25.06294212]
["bitfinex-derivatives","ETHF0:USTF0",1755321004152,1.4272,4449.8,4449.7,25.68964212]
["bitfinex-derivatives","ETHF0:USTF0",1755321004350,1.4272,4449.8,4449.7,25.86474212]
["bitfinex-derivatives","ETHF0:USTF0",1755321004750,1.4272,4449.8,4449.7,26.28274212]
["bitfinex-derivatives","ETHF0:USTF0",1755321018660,1.7977,4449.9,4449.7,26.28274212]
["bitfinex-derivatives","ETHF0:USTF0",1755321018866,3.2665,4449.9,4449.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755321019062,3.2665,4449.9,4449.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755321020062,1.7977,4449.9,4449.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755321021162,3.2665,4449.9,4449.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755321021356,3.2665,4449.9,4449.7,23.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755321021559,2.3867,4449.9,4449.7,23.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755321021758,1.4688,4449.8,4449.7,23.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755321022862,1.4688,4449.8,4449.7,24.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755321023165,1.4688,4449.8,4449.7,24.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755321027070,1.4688,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321027967,1.4688,4449.8,4449.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755321028167,1.4688,4449.8,4449.7,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755321029361,1.4688,4449.8,4449.7,5.89344212]
["bitfinex-derivatives","ETHF0:USTF0",1755321029969,1.4688,4449.8,4449.7,26.31844212]
["bitfinex-derivatives","ETHF0:USTF0",1755321031365,1.4688,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321031971,1.62085349,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321032471,1.62085349,4449.8,4449.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755321032668,1.62085349,4449.8,4449.7,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755321032865,1.62085349,4449.8,4449.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755321033071,1.62085349,4449.8,4449.7,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755321033370,1.62085349,4449.8,4449.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755321034166,1.62085349,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321034567,1.62085349,4449.8,4449.7,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755321034767,1.62085349,4449.8,4449.7,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755321034967,1.62085349,4449.8,4449.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755321036469,1.62085349,4449.8,4449.7,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755321040968,1.7977,4449.9,4449.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755321041169,1.7977,4449.9,4449.8,2.93004212]
["bitfinex-derivatives","ETHF0:USTF0",1755321041368,1.94968283,4449.9,4449.8,23.35504212]
["bitfinex-derivatives","ETHF0:USTF0",1755321041564,0.3827,4450.4,4449.8,22.46664212]
["bitfinex-derivatives","ETHF0:USTF0",1755321041766,0.39877662,4450.3,4450.2,2.93004212]
["bitfinex-derivatives","ETHF0:USTF0",1755321041970,3.2078,4450.9,4450.2,2.93004212]
["bitfinex-derivatives","ETHF0:USTF0",1755321041971,0.2468,4450.6,4450.2,26.56284212]
["bitfinex-derivatives","ETHF0:USTF0",1755321042175,0.15195953,4450.5,4450.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755321042379,0.15195953,4450.5,4450.4,21.9209]
["bitfinex-derivatives","ETHF0:USTF0",1755321043077,0.39875953,4450.5,4450.4,21.9209]
["bitfinex-derivatives","ETHF0:USTF0",1755321043272,0.64905953,4450.5,4450.4,23.35504212]
["bitfinex-derivatives","ETHF0:USTF0",1755321043674,1.62075953,4450.5,4450.4,21.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755321044268,1.62075953,4450.5,4450.4,21.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755321044575,0.589,4449.8,4449.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1755321044882,0.589,4449.8,4449.7,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755321044883,1.0861,4449.8,4449.7,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755321045180,0.8408,4449.8,4449.7,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755321045383,0.8408,4449.8,4449.7,25.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755321046478,0.3827,4450.1,4449.7,25.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755321046679,0.2468,4450.0,4449.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755321046873,0.2468,4450.0,4449.9,21.9199]
["bitfinex-derivatives","ETHF0:USTF0",1755321047172,0.4971,4450.2,4449.9,21.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755321047378,0.4971,4450.2,4450.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755321047574,0.82373895,4450.2,4450.1,21.9199]
["bitfinex-derivatives","ETHF0:USTF0",1755321047775,0.82373895,4450.2,4450.1,23.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1755321048076,0.99273895,4450.2,4450.1,23.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1755321048273,1.37543895,4450.2,4450.1,23.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1755321048477,1.62073895,4450.2,4450.1,23.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1755321049776,1.23803895,4450.2,4450.1,23.35404212]
["bitfinex-derivatives","ETHF0:USTF0",1755321049981,1.62223895,4450.2,4450.1,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755321050172,1.62223895,4450.2,4450.1,21.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755321050979,0.5954,4449.9,4449.8,21.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755321051180,1.4593,4449.9,4449.8,21.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755321051574,1.4593,4449.9,4449.8,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1755321051882,1.4593,4449.9,4449.8,21.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755321052282,1.4593,4449.9,4449.8,21.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755321052482,1.4593,4449.9,4449.8,20.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755321052781,1.4593,4449.9,4449.8,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1755321054281,1.4593,4449.9,4449.8,20.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755321054478,1.4593,4449.9,4449.8,21.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755321054680,1.4593,4449.9,4449.8,21.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755321055382,1.4593,4449.9,4449.8,21.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755321055879,1.46316362,4449.9,4449.8,21.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755321057987,1.46316362,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321057988,1.08946362,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321058192,1.4593,4449.8,4449.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755321058389,1.4593,4449.8,4449.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1755321058586,1.4593,4449.8,4449.7,25.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755321058984,1.0856,4449.8,4449.7,25.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755321060385,0.00386362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321061883,0.24576362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321062289,0.49406362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321062488,0.24576362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321063291,0.66266362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321063993,0.83646362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321064691,0.41436362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321064892,0.00386362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321065985,0.24576362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321066185,0.49406362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321066380,0.41436362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321066790,0.83646362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321067181,1.21016362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321067694,0.41436362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321068191,0.66266362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321068392,0.83646362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321068587,1.21016362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321068787,1.46316362,4449.9,4449.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755321068988,1.08946362,4449.9,4449.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755321069189,1.46316362,4449.9,4449.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755321069493,1.4593,4449.8,4449.7,23.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755321069790,1.4593,4449.8,4449.7,24.0083]
["bitfinex-derivatives","ETHF0:USTF0",1755321069991,1.4593,4449.8,4449.7,24.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755321070589,1.4593,4449.8,4449.7,23.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755321074995,1.61134674,4449.8,4449.7,23.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755321076990,1.61134674,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321077192,1.4593,4449.8,4449.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755321077396,1.4593,4449.8,4449.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1755321078193,0.00386362,4449.9,4449.7,4.64194212]
["bitfinex-derivatives","ETHF0:USTF0",1755321078398,0.66826362,4449.9,4449.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755321078696,1.63608052,4449.9,4449.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755321079596,1.63608052,4449.9,4449.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755321079894,1.63608649,4449.9,4449.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755321080291,1.63608649,4449.9,4449.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755321081091,0.15588649,4449.9,4449.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755321081294,0.15588649,4449.9,4449.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755321081595,0.41926362,4449.9,4449.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755321082191,1.48406362,4449.9,4449.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755321082493,0.24506362,4449.9,4449.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755321082796,0.00386362,4449.9,4449.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755321083395,0.58666362,4449.9,4449.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755321083593,1.48406362,4449.9,4449.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755321083893,0.2412,4449.8,4449.7,23.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755321084197,1.4802,4449.8,4449.7,24.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755321084594,1.4802,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321084993,1.4802,4449.8,4449.7,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755321085196,1.4802,4449.8,4449.7,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755321085698,1.4802,4449.8,4449.7,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755321086197,1.4802,4449.8,4449.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1755321087198,1.80156362,4449.9,4449.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755321087399,2.04276362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321087697,2.29176362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321089095,2.46596362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321089294,3.28176362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321093796,2.47436362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321094102,1.80156362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321094406,2.04276362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321094603,2.29176362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321094903,2.46596362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321095706,2.05056362,4449.9,4449.8,21.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755321096198,3.02436362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321097097,2.63336362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321097402,2.89076362,4449.9,4449.8,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755321097599,3.28176362,4449.9,4449.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755321097902,3.28176362,4449.9,4449.8,21.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755321098902,3.28176362,4449.9,4449.8,20.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755321099306,3.28176362,4449.9,4449.8,21.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755321099500,3.28176362,4449.9,4449.8,21.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755321099803,3.28176362,4449.9,4449.8,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755321100305,3.28176362,4449.9,4449.8,21.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755321101301,1.48406362,4449.9,4449.8,21.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755321102905,1.48406362,4449.9,4449.8,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755321106611,0.24506362,4449.9,4449.8,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755321106913,0.49406362,4449.9,4449.8,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755321107113,0.66826362,4449.9,4449.8,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755321108812,0.00386362,4449.9,4449.8,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755321109606,0.26196362,4449.9,4449.8,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755321110008,0.00386362,4449.9,4449.8,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755321114309,0.26196362,4449.9,4449.8,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755321114709,0.52426362,4449.9,4449.8,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755321114911,0.26196362,4449.9,4449.8,21.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755321115112,0.52426362,4449.9,4449.8,21.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755321115613,0.26196362,4449.9,4449.8,21.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755321115818,1.46336362,4449.9,4449.8,21.6532]
["bitfinex-derivatives","ETHF0:USTF0",1755321116019,1.46336362,4449.9,4449.8,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1755321118615,0.66926362,4449.9,4449.8,20.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755321118822,1.46336362,4449.9,4449.8,21.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755321119025,1.46336362,4449.9,4449.8,21.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755321120122,1.09336362,4449.9,4449.8,21.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755321120623,0.26196362,4449.9,4449.8,21.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755321121023,0.00386362,4449.9,4449.8,21.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755321121226,1.0895,4450.7,4450.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755321121419,1.0895,4450.7,4450.6,26.54554212]
["bitfinex-derivatives","ETHF0:USTF0",1755321121922,1.4595,4450.7,4450.6,26.54554212]
["bitfinex-derivatives","ETHF0:USTF0",1755321122318,1.43414212,4452.1,4450.6,26.54554212]
["bitfinex-derivatives","ETHF0:USTF0",1755321122319,0.2581,4451.0,4450.6,25.05494212]
["bitfinex-derivatives","ETHF0:USTF0",1755321122513,0.2581,4451.0,4450.9,3.37373212]
["bitfinex-derivatives","ETHF0:USTF0",1755321122711,0.2581,4451.0,4450.9,23.78573212]
["bitfinex-derivatives","ETHF0:USTF0",1755321122918,1.4595,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321124927,1.0895,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321125517,1.4595,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321126822,0.846,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321127729,0.2581,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321128123,0.6842,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321128323,0.846,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321128529,1.4595,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321128730,1.0895,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321129023,1.4595,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321129432,1.4595,4451.0,4450.9,23.07594212]
["bitfinex-derivatives","ETHF0:USTF0",1755321129927,1.4595,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321130519,1.4595,4451.0,4450.9,23.07594212]
["bitfinex-derivatives","ETHF0:USTF0",1755321130920,1.4595,4451.0,4450.9,23.33674212]
["bitfinex-derivatives","ETHF0:USTF0",1755321135134,1.4595,4451.0,4450.9,23.07594212]
["bitfinex-derivatives","ETHF0:USTF0",1755321135830,1.4595,4451.0,4450.9,22.65664212]
["bitfinex-derivatives","ETHF0:USTF0",1755321136029,0.1765347,4453.1,4450.7,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755321136030,0.8904,4450.9,4450.7,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755321136224,1.4595,4450.7,4450.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755321136424,1.4595,4450.7,4450.6,25.68934212]
["bitfinex-derivatives","ETHF0:USTF0",1755321136627,1.4595,4450.7,4450.6,25.93224212]
["bitfinex-derivatives","ETHF0:USTF0",1755321136823,1.4595,4450.7,4450.6,26.27774212]
["bitfinex-derivatives","ETHF0:USTF0",1755321137130,0.2581,4451.1,4451.0,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1755321137329,0.2581,4451.1,4451.0,23.77972212]
["bitfinex-derivatives","ETHF0:USTF0",1755321137731,1.0542,4451.4,4451.3,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1755321137930,1.0542,4451.4,4451.3,26.98749212]
["bitfinex-derivatives","ETHF0:USTF0",1755321138435,1.216,4451.4,4451.3,26.98749212]
["bitfinex-derivatives","ETHF0:USTF0",1755321138633,1.216,4451.4,4451.3,26.53854212]
["bitfinex-derivatives","ETHF0:USTF0",1755321139234,1.43414212,4452.7,4452.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755321139235,0.5899,4452.2,4452.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755321139529,0.5954,4452.4,4452.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1755321139734,1.489,4452.4,4452.3,22.83214212]
["bitfinex-derivatives","ETHF0:USTF0",1755321140329,1.489,4452.4,4452.3,21.83914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321140632,1.489,4452.4,4452.3,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755321140838,1.489,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321141334,0.5954,4451.7,4451.6,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755321141536,1.489,4451.7,4451.6,21.83814212]
["bitfinex-derivatives","ETHF0:USTF0",1755321142430,0.4257,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321142634,0.4257,4451.4,4451.3,23.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755321142635,1.489,4451.4,4451.3,23.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755321142930,1.43414212,4451.8,4451.0,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755321142931,1.489,4451.1,4451.0,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755321143241,1.489,4451.1,4451.0,20.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755321143535,1.489,4451.1,4451.0,21.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755321143938,1.489,4451.1,4451.0,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755321144837,1.489,4451.1,4451.0,20.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755321145038,1.489,4451.1,4451.0,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755321145440,0.5899,4451.1,4451.0,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755321145940,0.8453,4451.1,4451.0,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755321147540,1.489,4451.1,4451.0,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755321148344,1.489,4451.1,4451.0,21.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755321148643,1.489,4451.1,4451.0,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755321150434,1.489,4451.1,4451.0,21.83714212]
["bitfinex-derivatives","ETHF0:USTF0",1755321153850,1.489,4451.1,4451.0,22.23054212]
["bitfinex-derivatives","ETHF0:USTF0",1755321154045,1.489,4451.1,4451.0,22.90464212]
["bitfinex-derivatives","ETHF0:USTF0",1755321154247,1.489,4451.1,4451.0,23.31814212]
["bitfinex-derivatives","ETHF0:USTF0",1755321155645,0.3377,4451.1,4451.0,23.31814212]
["bitfinex-derivatives","ETHF0:USTF0",1755321155852,0.8476,4451.6,4451.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755321156052,1.489,4451.6,4451.5,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321160147,1.64087871,4451.6,4451.5,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755321163350,1.64087871,4451.6,4451.2,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755321163351,0.8936,4451.5,4451.2,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755321163557,1.489,4451.3,4451.2,21.83814212]
["bitfinex-derivatives","ETHF0:USTF0",1755321165256,1.489,4451.3,4451.2,22.23154212]
["bitfinex-derivatives","ETHF0:USTF0",1755321165458,1.489,4451.3,4451.2,21.83814212]
["bitfinex-derivatives","ETHF0:USTF0",1755321166558,1.489,4451.3,4451.2,22.26854212]
["bitfinex-derivatives","ETHF0:USTF0",1755321166750,1.489,4451.3,4451.2,22.90564212]
["bitfinex-derivatives","ETHF0:USTF0",1755321167154,1.489,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321167654,0.8453,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321168656,0.3377,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321168856,0.168,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321169252,0.4235,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321169461,1.2242,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321171360,1.37721478,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321171762,0.74091478,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321172263,0.99891478,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321172558,1.37721478,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321173361,1.61781478,4451.3,4451.2,23.31914212]
["bitfinex-derivatives","ETHF0:USTF0",1755321173756,1.61781478,4451.3,4451.2,2.25794212]
["bitfinex-derivatives","ETHF0:USTF0",1755321173962,1.61781478,4451.3,4451.2,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755321178162,0.48541478,4451.3,4451.2,23.28944212]
["bitfinex-derivatives","ETHF0:USTF0",1755321178469,0.15301478,4451.3,4451.2,23.28944212]
["bitfinex-derivatives","ETHF0:USTF0",1755321179266,0.8541,4451.8,4451.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755321179467,1.38546149,4451.8,4451.7,21.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755321179666,1.62606149,4451.8,4451.7,21.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755321179970,1.62606301,4451.8,4451.7,21.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755321182258,1.62606301,4451.8,4451.7,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755321182463,1.62606301,4451.8,4451.3,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755321182464,0.5812,4451.4,4451.3,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755321182664,1.62606301,4451.4,4451.3,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755321182961,1.62606301,4451.4,4451.3,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755321183161,1.62606301,4451.4,4451.3,21.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755321183669,1.62606301,4451.4,4451.3,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755321184063,1.62606301,4451.4,4451.3,21.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755321185974,1.62606301,4451.4,4451.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755321186176,1.62606301,4451.4,4451.3,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755321186875,1.62606301,4451.4,4451.3,21.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755321187370,1.62606301,4451.4,4451.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755321187771,1.62606301,4451.4,4451.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755321188073,1.62606301,4451.4,4451.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755321188872,3.4633,4451.8,4451.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755321189064,3.4633,4451.8,4451.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321189065,1.2061774,4451.7,4451.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321189269,1.2175,4451.7,4451.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321189775,1.473,4451.7,4451.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321190678,0.5812,4451.1,4451.0,22.41334212]
["bitfinex-derivatives","ETHF0:USTF0",1755321190872,1.473,4451.1,4451.0,23.29244212]
["bitfinex-derivatives","ETHF0:USTF0",1755321191271,3.2078,4451.8,4451.0,22.41334212]
["bitfinex-derivatives","ETHF0:USTF0",1755321191480,1.2324,4451.4,4451.3,2.88544212]
["bitfinex-derivatives","ETHF0:USTF0",1755321191672,1.00711685,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321191879,0.15301685,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321195478,0.40851685,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321195881,1.00711685,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321196080,1.38541685,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321196282,1.62601685,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321201283,1.62600479,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321204378,1.62601142,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321207184,1.62601337,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321208985,0.74911337,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321209180,0.40851337,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321209577,0.15301337,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321210488,0.40551337,4451.4,4451.3,23.29444212]
["bitfinex-derivatives","ETHF0:USTF0",1755321210690,0.15301337,4451.4,4451.3,26.50224212]
["bitfinex-derivatives","ETHF0:USTF0",1755321213180,0.3936,4451.9,4451.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755321213489,0.40548745,4451.8,4451.7,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321213983,0.15298745,4451.8,4451.7,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321214489,3.2078,4452.9,4452.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755321214490,0.4261,4452.3,4452.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755321214783,0.84058549,4452.3,4452.2,23.30584212]
["bitfinex-derivatives","ETHF0:USTF0",1755321215586,0.4261,4452.3,4452.2,23.30584212]
["bitfinex-derivatives","ETHF0:USTF0",1755321215786,0.3487,4452.5,4452.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755321215984,1.0039,4452.5,4452.4,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321216188,1.2448,4452.5,4452.4,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321216386,1.4973,4452.5,4452.4,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321217188,0.8628,4452.5,4452.4,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321217485,0.6012,4452.5,4452.4,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321217689,0.4276,4452.5,4452.4,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321218084,0.2525,4452.5,4452.4,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321218785,0.9077,4453.0,4452.4,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755321218988,1.4973,4452.5,4452.4,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321225100,0.2525,4452.5,4452.4,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755321225391,0.2525,4452.6,4452.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755321225592,0.2525,4452.6,4452.5,6.11064212]
["bitfinex-derivatives","ETHF0:USTF0",1755321226304,1.2564,4453.1,4453.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755321226488,1.4973,4453.1,4453.0,23.30084212]
["bitfinex-derivatives","ETHF0:USTF0",1755321230802,1.4973,4453.1,4452.7,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755321231097,1.4569,4452.9,4452.8,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1755321231492,1.4569,4452.9,4452.8,20.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755321232396,1.4569,4452.9,4452.8,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1755321236003,1.4569,4452.9,4452.8,20.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755321236206,1.4569,4452.9,4452.8,21.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755321236405,1.4569,4452.9,4452.8,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755321240311,1.4569,4452.9,4452.8,21.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755321241324,1.60958979,4452.9,4452.8,21.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755321241922,1.60958979,4452.9,4452.8,21.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755321242118,0.74878979,4452.9,4452.8,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1755321242319,1.10738979,4452.9,4452.8,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1755321242719,1.60958979,4452.9,4452.8,21.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755321242916,0.15268979,4452.9,4452.8,22.23694212]
["bitfinex-derivatives","ETHF0:USTF0",1755321243119,0.48938979,4452.9,4452.8,23.28494212]
["bitfinex-derivatives","ETHF0:USTF0",1755321243316,0.99158979,4452.9,4452.8,23.28494212]
["bitfinex-derivatives","ETHF0:USTF0",1755321243629,0.15268979,4452.9,4452.8,23.28494212]
["bitfinex-derivatives","ETHF0:USTF0",1755321246627,0.39648979,4452.9,4452.8,23.28494212]
["bitfinex-derivatives","ETHF0:USTF0",1755321247627,0.1,4453.2,4452.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755321247830,0.1,4453.2,4453.1,2.88994212]
["bitfinex-derivatives","ETHF0:USTF0",1755321248126,0.25291442,4453.2,4453.1,2.88994212]
["bitfinex-derivatives","ETHF0:USTF0",1755321248326,0.1,4453.2,4453.1,2.88994212]
["bitfinex-derivatives","ETHF0:USTF0",1755321248721,0.3438,4453.2,4453.1,2.88994212]
["bitfinex-derivatives","ETHF0:USTF0",1755321249637,0.9389,4453.2,4453.1,2.88994212]
["bitfinex-derivatives","ETHF0:USTF0",1755321250330,1.2975,4453.2,4453.1,2.88994212]
["bitfinex-derivatives","ETHF0:USTF0",1755321250533,1.70972233,4453.2,4453.1,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1755321253634,1.70972233,4453.2,4453.1,21.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755321254031,1.70972233,4453.2,4453.1,21.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755321254226,0.8608,4452.7,4452.3,1.43414212]
["bitfinex-derivatives","ETHF0:USTF0",1755321254426,0.2438,4452.6,4452.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755321254728,0.5805,4452.6,4452.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755321254928,0.5805,4452.6,4452.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755321255531,0.5805,4452.6,4452.5,2.88994212]
["bitfinex-derivatives","ETHF0:USTF0",1755321256330,0.8389,4452.6,4452.5,2.88994212]
["bitfinex-derivatives","ETHF0:USTF0",1755321256735,0.2438,4452.6,4452.5,2.88994212]
["bitfinex-derivatives","ETHF0:USTF0",1755321256931,0.5805,4453.1,4453.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755321257136,0.73486213,4453.1,4453.0,21.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755321257326,0.73486213,4453.1,4453.0,23.28194212]
["bitfinex-derivatives","ETHF0:USTF0",1755321257526,0.99326213,4453.1,4453.0,23.28194212]
["bitfinex-derivatives","ETHF0:USTF0",1755321257732,1.61126213,4453.1,4453.0,23.28194212]
["bitfinex-derivatives","ETHF0:USTF0",1755321258340,1.61125704,4453.1,4453.0,23.28194212]
["bitfinex-derivatives","ETHF0:USTF0",1755321258634,1.61125704,4453.1,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321258834,0.9572,4452.9,4452.8,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755321259031,1.4618,4452.9,4452.8,23.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755321259229,1.4618,4452.9,4452.8,25.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755321260539,0.583,4452.9,4452.8,25.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755321260736,0.2447,4452.9,4452.8,25.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755321260939,0.8429,4452.9,4452.8,25.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755321261338,1.2021,4452.9,4452.8,25.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755321263542,1.4618,4452.9,4452.8,25.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755321270545,1.4618,4452.9,4452.8,24.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755321272238,1.6162341,4452.9,4452.8,23.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755321272643,1.6162341,4452.9,4452.8,23.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755321273243,1.6162341,4452.9,4452.8,24.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755321273649,1.6162341,4452.9,4452.8,24.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755321274350,1.6162341,4452.9,4452.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755321274950,0.9973341,4452.9,4452.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755321275150,0.7374341,4452.9,4452.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755321275451,0.4927341,4452.9,4452.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755321275653,0.1544341,4452.9,4452.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755321275848,0.2447,4452.9,4452.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755321276041,0.39913253,4452.9,4452.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755321276241,1.61623253,4452.9,4452.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755321278041,1.61623253,4452.9,4452.8,24.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755321278246,1.61623253,4452.9,4452.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755321280554,1.61629227,4452.9,4452.8,25.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755321286655,1.61629227,4452.9,4452.8,24.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755321287053,0.75249227,4452.9,4452.8,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1755321287856,1.61629227,4452.9,4452.8,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1755321289459,1.61629227,4452.9,4452.8,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755321289649,1.61629227,4452.9,4452.8,21.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755321290053,1.61629227,4452.9,4452.8,20.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755321292555,1.61629227,4452.9,4452.8,23.30664212]
["bitfinex-derivatives","ETHF0:USTF0",1755321293752,1.62199227,4452.9,4452.8,23.30664212]
["bitfinex-derivatives","ETHF0:USTF0",1755321295558,1.62199227,4452.9,4452.8,23.04544212]
["bitfinex-derivatives","ETHF0:USTF0",1755321296359,1.62199227,4452.9,4452.8,22.24864212]
["bitfinex-derivatives","ETHF0:USTF0",1755321296563,1.62199227,4452.9,4452.8,20.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755321296861,1.62199227,4452.9,4452.8,20.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755321297054,1.62199227,4452.9,4452.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755321297255,0.17,4452.4,4452.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755321297454,0.5959,4452.4,4452.3,21.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755321298056,1.62201302,4452.4,4452.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755321298555,1.62201302,4452.4,4452.1,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1755321298762,1.4675,4451.8,4451.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755321298961,1.4675,4451.8,4451.7,25.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755321300456,0.5959,4451.4,4451.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755321300661,1.62193333,4451.4,4451.3,20.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755321301061,1.62193333,4451.4,4451.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755321301257,1.62193333,4451.4,4450.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755321301258,1.2086,4451.0,4450.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755321301461,1.2086,4451.0,4450.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755321301462,0.9249,4450.6,4450.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755321301759,1.4675,4450.6,4450.5,21.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755321302159,1.4675,4450.6,4450.5,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755321302660,1.4675,4450.6,4450.5,21.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755321303063,1.4675,4450.6,4450.5,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755321303263,1.4675,4450.6,4450.5,21.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755321303454,1.4675,4450.6,4450.5,21.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755321303656,1.4675,4450.6,4450.5,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755321304265,1.4675,4450.6,4450.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755321304467,0.5959,4450.6,4450.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755321304768,0.5959,4450.6,4450.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755321304963,1.4675,4450.6,4450.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755321305563,1.4675,4450.6,4450.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755321306061,1.4675,4450.6,4450.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755321306665,1.4675,4450.6,4450.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755321306865,1.4675,4450.6,4450.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755321308866,4.0626,4451.3,4451.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755321309063,4.3043,4451.3,4451.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755321309267,0.8716,4451.9,4451.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755321309468,1.2132,4451.5,4451.4,2.91764212]
["bitfinex-derivatives","ETHF0:USTF0",1755321311571,0.2417,4452.4,4451.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755321311768,1.0965,4452.3,4452.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755321312071,1.4675,4452.3,4452.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755321319867,0.5959,4452.3,4451.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755321320068,0.5805,4452.0,4451.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755321320373,1.4722,4452.0,4451.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755321320788,1.4722,4452.0,4451.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755321328977,0.5924,4452.0,4451.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755321329270,0.2532,4452.3,4451.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755321329478,0.15695408,4452.2,4451.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755321329777,0.8511,4452.2,4452.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755321329973,1.38786067,4452.2,4452.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755321334771,1.62916067,4452.2,4452.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755321338276,1.62940818,4452.2,4452.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755321341177,1.84922884,4452.2,4452.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755321352681,1.84938367,4452.2,4452.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755321357100,0.8794,4452.1,4451.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755321357403,1.2247,4451.1,4451.0,21.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755321357794,0.8493,4451.1,4451.0,21.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755321358003,0.5983,4451.1,4451.0,21.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755321358506,0.251,4451.5,4451.0,23.27379092]
["bitfinex-derivatives","ETHF0:USTF0",1755321358700,0.15728007,4451.4,4451.3,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755321358900,0.15728007,4451.4,4451.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755321359610,0.253,4451.5,4451.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755321359799,0.41025955,4451.5,4451.4,2.88778958]
["bitfinex-derivatives","ETHF0:USTF0",1755321360000,0.75555955,4451.5,4451.4,2.88778958]
["bitfinex-derivatives","ETHF0:USTF0",1755321360201,1.64275955,4451.5,4451.4,2.88778958]
["bitfinex-derivatives","ETHF0:USTF0",1755321360898,1.64275955,4451.5,4451.4,2.64728958]
["bitfinex-derivatives","ETHF0:USTF0",1755321361106,1.64275955,4451.5,4451.4,1.85238958]
["bitfinex-derivatives","ETHF0:USTF0",1755321361403,0.15725955,4451.5,4451.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755321361607,1.4855,4451.3,4451.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755321361806,1.64275955,4451.3,4451.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755321362104,1.4855,4451.3,4451.1,1.43798958]
["bitfinex-derivatives","ETHF0:USTF0",1755321362307,1.4855,4451.3,4450.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755321362308,1.4855,4450.4,4450.3,6.02754403]
["bitfinex-derivatives","ETHF0:USTF0",1755321362601,1.4855,4449.8,4449.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755321362805,1.4855,4449.8,4449.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755321367010,1.4855,4449.8,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321367209,0.6061,4449.8,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321367413,1.4855,4449.7,4449.6,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755321369807,1.4855,4449.7,4449.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755321370010,1.4855,4449.7,4449.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755321370214,1.4855,4449.7,4449.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755321371010,1.4855,4449.7,4449.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755321371214,1.4855,4449.7,4449.6,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755321372406,0.6061,4449.7,4449.5,1.43798958]
["bitfinex-derivatives","ETHF0:USTF0",1755321372614,1.4855,4449.4,4449.3,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755321372808,1.4855,4449.4,4449.3,21.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755321373008,1.4855,4449.4,4449.3,21.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755321374010,1.4855,4449.4,4449.3,20.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755321374207,1.4855,4449.4,4449.2,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1755321374208,0.6061,4449.4,4449.2,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1755321374410,1.4855,4449.3,4449.2,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1755321374609,1.1101,4449.2,4449.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755321374912,0.6061,4449.2,4449.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755321375112,3.2078,4449.9,4448.9,25.03678958]
["bitfinex-derivatives","ETHF0:USTF0",1755321375313,0.4227,4449.1,4449.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755321375915,0.6737,4449.1,4449.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755321376217,0.8493,4449.1,4449.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755321376508,1.2247,4449.1,4449.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755321378412,1.4855,4449.1,4449.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755321378613,1.4855,4449.1,4449.0,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755321378915,1.4855,4449.1,4449.0,21.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755321379113,1.4855,4449.1,4449.0,21.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755321379314,1.4855,4449.1,4449.0,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755321380112,1.4855,4449.1,4449.0,23.29198958]
["bitfinex-derivatives","ETHF0:USTF0",1755321381919,1.4855,4449.1,4449.0,20.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755321382214,1.4855,4449.1,4449.0,20.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755321383615,1.4855,4449.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321383815,1.5062,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321384717,0.6006,4449.0,4448.8,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1755321384920,1.5062,4448.9,4448.8,21.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755321387110,1.5062,4448.9,4448.4,4.64578958]
["bitfinex-derivatives","ETHF0:USTF0",1755321387111,1.3324,4448.8,4448.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755321387319,1.5062,4448.8,4448.7,21.856]
["bitfinex-derivatives","ETHF0:USTF0",1755321391420,1.5062,4449.3,4449.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755321391621,1.00680642,4449.3,4449.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321391822,1.66150642,4449.3,4449.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321392018,1.91590642,4449.3,4449.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321392318,1.00680642,4449.3,4449.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321392623,1.66150642,4449.3,4449.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321392824,1.66150642,4449.3,4449.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755321393023,1.91590642,4449.3,4449.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321393224,1.91590642,4449.3,4449.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755321394323,1.40430642,4449.3,4449.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755321394520,1.40430642,4449.3,4449.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321394823,1.91590642,4449.3,4449.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755321395022,1.91590642,4449.3,4449.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755321395224,1.91590642,4449.3,4449.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321395424,1.91644487,4449.3,4449.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321395619,1.91644487,4449.3,4449.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755321395923,1.91644487,4449.3,4449.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755321396124,1.91644487,4449.3,4448.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755321396125,1.01084487,4449.3,4448.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755321396321,1.5062,4449.0,4448.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755321396522,0.6006,4448.7,4448.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755321396823,0.6006,4448.7,4448.6,21.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755321396824,1.5062,4448.7,4448.6,21.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755321397022,0.8578,4448.7,4448.6,21.856]
["bitfinex-derivatives","ETHF0:USTF0",1755321397224,0.6547,4449.0,4448.6,21.856]
["bitfinex-derivatives","ETHF0:USTF0",1755321397424,0.41092198,4448.9,4448.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755321397624,1.01782198,4448.9,4448.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321397823,1.66622198,4448.9,4448.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321398224,1.9171887,4448.9,4448.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321399527,1.9171887,4448.9,4448.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755321399726,1.9171887,4448.9,4448.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755321400126,1.9171887,4448.9,4448.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755321401023,1.9171887,4448.9,4448.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321404030,1.9171887,4448.9,4448.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755321404229,1.9171887,4448.9,4448.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755321404628,0.6006,4448.2,4448.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755321404930,3.35517828,4448.2,4448.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755321405831,0.9056,4448.1,4447.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755321406031,1.76259055,4448.0,4447.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755321406331,1.91759929,4448.0,4447.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755321406728,1.91759929,4448.0,4447.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755321407030,1.91759844,4448.0,4447.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321407231,0.25631681,4448.0,4447.9,2.89998958]
["bitfinex-derivatives","ETHF0:USTF0",1755321407827,0.2509,4448.2,4447.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321408029,0.76194945,4448.1,4448.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755321408226,1.41034945,4448.1,4448.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1755321408532,1.41034945,4448.1,4448.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755321408733,1.27484945,4448.1,4448.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755321408932,1.01414945,4448.1,4448.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755321409127,1.37704945,4448.1,4448.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755321409333,1.62834945,4448.1,4448.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755321410136,1.4733,4448.1,4448.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755321412037,1.4733,4448.1,4448.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755321412731,1.62828017,4448.1,4448.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755321412933,0.15498017,4448.1,4448.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755321413129,0.5952,4448.1,4448.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755321413336,0.5952,4448.1,4448.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755321413337,1.4638,4448.1,4448.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755321413636,1.4638,4448.1,4448.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755321415035,1.4638,4448.1,4448.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755321415338,1.4638,4448.1,4448.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755321416438,1.4638,4448.1,4448.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755321416739,1.4638,4448.1,4448.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755321419139,1.4638,4448.1,4448.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755321424839,1.4638,4448.1,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321425048,0.41340545,4448.0,4447.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755321425237,0.15490545,4448.0,4447.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755321425546,3.2078,4448.1,4447.9,2.03108958]
["bitfinex-derivatives","ETHF0:USTF0",1755321425843,3.2078,4448.1,4448.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321426044,3.36271686,4448.1,4448.0,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321426944,0.2585,4448.4,4448.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755321427140,0.41339947,4448.4,4448.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755321427344,0.41339947,4448.4,4448.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321428741,0.15489947,4448.4,4448.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321428935,1.43798958,4448.9,4448.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755321429141,0.5952,4448.5,4448.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755321429341,1.00451151,4448.5,4448.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321429540,1.61871151,4448.5,4448.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321430139,1.85194572,4448.5,4448.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321430438,1.23774572,4448.5,4448.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321431645,1.85194572,4448.5,4448.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321432349,1.85194572,4448.5,4448.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755321432548,1.85194572,4448.5,4448.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321434148,1.83880464,4448.5,4448.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755321435650,1.83880464,4448.5,4448.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755321437752,1.83880314,4448.5,4448.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755321439949,1.83880314,4448.5,4448.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755321443048,1.83880314,4448.5,4448.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755321443250,0.5992,4448.2,4448.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755321443443,1.60961151,4448.2,4448.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321444345,0.73191151,4448.2,4448.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321444646,1.60961151,4448.2,4448.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755321445145,1.60961151,4448.2,4448.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321445549,1.60961151,4448.2,4448.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755321445847,1.60961151,4448.2,4448.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321446344,0.15491151,4448.2,4448.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321446543,0.15491151,4448.5,4448.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321446749,0.15491151,4448.4,4448.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755321446943,0.15491151,4448.3,4448.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321447150,0.15491151,4448.5,4448.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321447444,0.15491151,4448.4,4448.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321447649,1.34661151,4448.4,4448.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321447944,1.60961151,4448.4,4447.8,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755321448141,1.60961151,4448.3,4448.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755321448345,1.60961151,4448.3,4448.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755321448541,0.73191151,4448.3,4448.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321452054,0.98771151,4448.3,4448.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321452253,1.34661151,4448.3,4448.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321452551,1.60961151,4448.3,4448.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321452852,1.60961151,4448.3,4448.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755321453053,0.8555,4448.2,4447.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755321453257,1.4547,4448.0,4447.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321453549,0.73191151,4448.0,4447.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321454550,1.34661151,4448.0,4447.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321456553,0.98771151,4448.0,4447.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321456754,0.73191151,4448.0,4447.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321457451,1.60961151,4448.0,4447.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755321458149,0.8555,4447.9,4447.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755321458350,1.60961151,4447.8,4447.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755321458557,1.60961151,4447.8,4447.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755321459050,1.60961151,4447.8,4447.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755321462954,1.60961151,4447.8,4447.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755321464456,0.8555,4447.7,4447.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755321464651,0.8555,4447.6,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321464856,1.4547,4447.4,4447.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755321465058,1.60961151,4447.4,4447.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755321465360,3.04760109,4447.4,4447.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755321466455,3.04760109,4447.4,4447.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755321466959,5.39990109,4447.4,4447.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755321467157,0.5992,4447.1,4447.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755321467459,1.4547,4447.1,4447.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755321467658,2.89268958,4447.1,4447.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755321469060,0.9447,4446.9,4446.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755321469255,1.439,4446.9,4446.3,23.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755321469462,0.9386,4446.9,4446.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755321469663,0.9386,4446.9,4446.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321470059,1.439,4446.9,4446.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321470257,1.439,4446.9,4446.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755321470465,1.439,4446.9,4446.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755321471964,1.439,4446.9,4446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321472162,1.439,4446.4,4446.3,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755321472364,1.439,4446.4,4446.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755321472664,1.439,4446.4,4446.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321472863,1.439,4446.4,4446.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755321473757,0.5766,4446.4,4445.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755321473962,0.3356,4445.9,4445.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321474162,1.439,4445.9,4445.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321476776,1.439,4445.9,4445.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755321477064,1.439,4445.8,4445.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755321477266,1.439,4445.8,4445.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755321477768,1.439,4445.8,4445.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755321478066,1.439,4445.8,4445.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755321478457,1.439,4445.8,4445.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755321479365,1.439,4445.8,4445.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755321479565,1.439,4445.8,4445.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755321479771,1.439,4445.8,4445.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755321480165,1.439,4445.8,4445.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1755321480366,1.83918958,4445.6,4445.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1755321480568,2.51498958,4445.6,4445.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755321480773,2.87698958,4445.6,4445.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755321481062,2.87698958,4445.6,4445.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755321481769,2.87698958,4445.6,4445.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755321481770,0.1602,4445.2,4445.1,3.30903393]
["bitfinex-derivatives","ETHF0:USTF0",1755321481966,2.87698958,4445.2,4445.1,4.35723393]
["bitfinex-derivatives","ETHF0:USTF0",1755321482967,2.87698958,4445.2,4445.1,3.72203393]
["bitfinex-derivatives","ETHF0:USTF0",1755321483367,2.87698958,4445.2,4445.1,3.30903393]
["bitfinex-derivatives","ETHF0:USTF0",1755321483673,1.077,4445.2,4445.1,4.78793393]
["bitfinex-derivatives","ETHF0:USTF0",1755321483870,2.87698958,4445.2,4445.1,3.72203393]
["bitfinex-derivatives","ETHF0:USTF0",1755321484067,2.87698958,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321484768,2.87698958,4445.2,4445.1,0.90443393]
["bitfinex-derivatives","ETHF0:USTF0",1755321484975,2.87698958,4445.2,4445.1,1.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1755321485273,0.836,4445.2,4445.1,1.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1755321485875,1.198,4445.2,4445.1,1.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1755321486070,1.439,4445.2,4445.1,1.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1755321488076,2.87698958,4445.2,4445.1,1.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1755321488574,2.87698958,4445.2,4445.1,1.32053393]
["bitfinex-derivatives","ETHF0:USTF0",1755321488771,2.87698958,4445.2,4445.1,0.90443393]
["bitfinex-derivatives","ETHF0:USTF0",1755321489076,2.87698958,4445.2,4445.1,0.51423393]
["bitfinex-derivatives","ETHF0:USTF0",1755321489279,2.87698958,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321491372,1.61338958,4445.2,4445.1,0.51423393]
["bitfinex-derivatives","ETHF0:USTF0",1755321491577,2.62988958,4445.2,4445.1,1.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1755321491779,2.87698958,4445.2,4445.1,1.32053393]
["bitfinex-derivatives","ETHF0:USTF0",1755321492175,0.836,4445.2,4445.1,1.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1755321492680,1.198,4445.2,4445.1,1.58013393]
["bitfinex-derivatives","ETHF0:USTF0",1755321495281,0.2533,4445.5,4445.1,0.68533393]
["bitfinex-derivatives","ETHF0:USTF0",1755321495581,0.836,4445.5,4445.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321495788,1.198,4445.5,4445.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321495976,1.439,4445.5,4445.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321496377,2.01458958,4445.5,4445.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755321496577,2.01458958,4445.5,4445.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755321496881,2.01458958,4445.5,4445.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321496882,2.87698958,4445.5,4445.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321500186,3.03386327,4445.5,4445.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321501388,0.99287369,4445.5,4445.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321501689,1.84196327,4445.5,4445.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321501990,3.06856327,4445.5,4445.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755321503586,3.06856327,4445.5,4445.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755321503776,3.06856327,4445.5,4445.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755321503983,3.06856327,4445.5,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321503984,1.4785,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321504283,3.07336327,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321504478,0.15687369,4445.2,4445.1,1.39283393]
["bitfinex-derivatives","ETHF0:USTF0",1755321504682,0.3771,4445.9,4445.1,0.69463393]
["bitfinex-derivatives","ETHF0:USTF0",1755321504887,1.84696757,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321505087,2.44006757,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321505388,2.81716757,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321505888,3.07356757,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321508086,3.07356757,4445.8,4445.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755321508285,3.07356757,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321508789,2.18426757,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321508984,3.2078,4446.1,4445.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755321509289,1.63568626,4446.0,4445.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755321509590,3.07367584,4446.0,4445.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755321509787,3.07367584,4446.0,4445.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755321509989,1.63568626,4446.0,4445.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321510188,3.07367584,4446.0,4445.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321510686,1.76757584,4446.0,4445.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321510887,0.15718626,4446.0,4445.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321511686,3.07367584,4446.0,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321511881,1.4785,4445.7,4445.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321512994,2.91648958,4445.7,4445.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755321513187,2.91648958,4445.7,4445.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755321513388,2.02718958,4445.7,4445.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321513592,2.66008958,4445.7,4445.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321513890,2.91648958,4445.7,4445.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321514283,2.91648958,4445.7,4445.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755321514487,2.91648958,4445.7,4445.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755321514684,2.91648958,4445.7,4445.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321515390,1.43798958,4445.8,4445.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755321515594,6.12428958,4446.1,4446.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321515887,6.28143913,4446.1,4446.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321517689,6.28143913,4446.1,4446.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755321517889,6.28143913,4446.1,4446.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755321518594,6.28143913,4446.1,4446.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755321519095,6.28143913,4446.1,4445.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755321519289,2.03168958,4445.8,4445.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755321519593,2.91648958,4445.8,4445.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755321520090,2.91648958,4445.8,4445.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755321520599,1.4785,4445.7,4445.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755321520794,1.4785,4445.7,4445.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321522893,0.8059,4445.7,4445.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321523101,1.43798958,4445.8,4445.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755321523301,1.43798958,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321524594,1.68988958,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321524995,2.02718958,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321525194,2.28298958,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321525896,0.845,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321526097,0.5892,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321526303,0.74652182,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321527601,1.00232182,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321527900,1.37942182,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321528505,1.63582182,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321534104,0.15732182,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321535008,0.41912182,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321536410,1.63352182,4445.8,4445.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755321536805,1.63352182,4445.8,4445.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1755321537010,1.63352182,4445.8,4445.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755321537206,0.3358,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321537405,2.91418958,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321537604,2.91418958,4445.4,4445.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1755321537812,3.07181344,4445.4,4445.3,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755321540615,3.07181344,4445.4,4445.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1755321540915,3.07181344,4445.4,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321540916,2.18771344,4445.4,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321541103,1.4762,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321541408,1.63382386,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321542813,1.4762,4445.2,4445.1,0.52243393]
["bitfinex-derivatives","ETHF0:USTF0",1755321543010,1.63374476,4445.2,4445.1,1.13473393]
["bitfinex-derivatives","ETHF0:USTF0",1755321543513,1.63374476,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321544508,1.86790262,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321545911,1.86790262,4445.2,4445.1,0.46413393]
["bitfinex-derivatives","ETHF0:USTF0",1755321546819,1.86790262,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755321550314,1.86790262,4445.2,4445.1,1.30683393]
["bitfinex-derivatives","ETHF0:USTF0",1755321550515,1.86790262,4445.2,4445.1,1.55153393]
["bitfinex-derivatives","ETHF0:USTF0",1755321551721,1.63374476,4445.2,4445.1,1.55153393]
["bitfinex-derivatives","ETHF0:USTF0",1755321554423,1.63327231,4445.2,4445.1,1.55153393]
["bitfinex-derivatives","ETHF0:USTF0",1755321557919,0.98285144,4445.2,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321558129,1.43798958,4444.4,4444.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755321558417,1.43798958,4444.4,4444.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755321559323,1.69798958,4444.4,4444.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755321559920,1.94568958,4444.4,4444.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755321560121,2.28468958,4444.4,4444.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755321560322,2.03698958,4444.4,4444.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755321560534,1.43798958,4444.7,4444.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321560715,0.15709843,4444.7,4444.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321561025,4.64578958,4445.0,4444.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755321561218,0.74380429,4444.9,4444.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755321561418,1.00380429,4444.9,4444.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321561613,1.65770429,4444.9,4444.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321561816,1.90026498,4444.9,4444.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321562425,1.65770429,4444.9,4444.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321563119,1.9003504,4444.9,4444.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321563425,0.75610429,4444.9,4444.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321563627,1.43798958,4445.3,4444.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321563828,0.39993819,4445.2,4444.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755321564027,0.15721858,4445.1,4445.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321564528,1.43798958,4445.3,4445.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321564724,1.2425,4445.1,4445.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321564924,1.65787669,4445.1,4445.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321565332,1.65787669,4445.1,4444.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755321565631,1.5006,4444.6,4444.5,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755321565927,1.5006,4444.6,4444.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321566625,2.93858958,4444.6,4444.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321566824,2.93858958,4444.6,4444.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755321567026,2.93858958,4444.6,4444.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321568330,3.09616727,4444.6,4444.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321569531,3.33953761,4444.6,4444.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755321570431,6.54733761,4444.6,4444.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755321570837,5.64383761,4444.6,4444.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755321571029,0.5971,4444.4,4444.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755321571230,1.65817769,4444.4,4444.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755321571429,1.5006,4444.3,4444.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755321571626,2.93858958,4444.3,4444.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755321571833,2.93858958,4444.3,4444.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755321572032,2.93858958,4444.3,4444.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321572532,3.09629807,4444.3,4443.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755321572723,0.339,4443.9,4443.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321572927,0.599,4443.9,4443.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321573131,0.2477,4444.2,4443.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321573333,0.26,4444.1,4443.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755321573530,0.8467,4444.1,4444.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321573732,0.599,4444.1,4444.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321574329,0.8467,4444.1,4444.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321574634,1.5006,4444.1,4444.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321574833,1.5006,4444.1,4444.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755321575138,1.90183654,4444.1,4444.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755321575439,1.90183654,4444.1,4444.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755321576236,1.90183654,4444.1,4441.9,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1755321576237,0.2581,4443.5,4443.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755321576538,3.09629129,4443.5,4443.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321576932,2.19469129,4443.5,4443.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321577132,2.03698958,4443.5,4443.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321577638,2.19463254,4443.5,4443.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321577827,2.03698958,4443.5,4443.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321578029,2.19463207,4443.5,4443.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321578232,2.68048958,4443.5,4443.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321578429,0.6435,4443.4,4442.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1755321578638,1.69798958,4442.9,4442.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321578841,0.26,4442.9,4442.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321579141,0.5867,4443.1,4443.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755321579344,1.2425,4443.1,4443.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321579740,1.5006,4443.1,4443.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321580236,1.5006,4443.1,4443.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755321580437,1.5006,4443.1,4443.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755321580841,0.5971,4443.1,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321581044,1.1048,4442.7,4442.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755321581245,1.5006,4442.7,4442.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755321583639,0.9035,4443.5,4442.6,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1755321583844,0.5587,4443.3,4443.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755321584146,0.5971,4443.3,4443.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755321584338,1.2406,4443.3,4443.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321584539,0.8467,4443.3,4443.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321585940,0.599,4443.3,4443.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321586344,0.8467,4443.3,4443.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321586643,1.5006,4443.3,4443.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755321587146,1.5006,4443.3,4443.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755321587340,0.5867,4442.7,4442.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1755321587535,1.2425,4442.7,4442.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755321587842,1.5006,4442.7,4442.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755321588145,0.8467,4442.7,4442.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755321588347,1.2071,4442.7,4442.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755321589047,0.599,4442.7,4442.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755321590346,0.4361,4442.7,4442.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755321590550,0.6159,4443.0,4442.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755321590750,0.2625,4443.0,4442.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321591452,0.2625,4443.3,4443.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755321591748,1.43798958,4443.4,4443.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755321591949,2.02878958,4443.4,4443.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321592250,2.28428958,4443.4,4443.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321592549,2.64468958,4443.4,4443.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321592848,2.28428958,4443.4,4442.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755321593049,2.63958958,4443.4,4443.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321593249,1.60718958,4443.4,4443.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321593439,2.38218958,4443.4,4443.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321593644,4.90828958,4443.6,4443.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321593949,1.4641,4443.5,4443.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321596648,1.4641,4443.5,4443.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755321596850,0.2625,4443.4,4442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321597149,0.8463,4442.8,4442.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321597352,0.5908,4442.8,4442.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321597548,1.43798958,4443.1,4442.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321597752,3.7935,4443.6,4443.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755321598052,5.63861057,4443.6,4443.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755321598248,0.2555,4443.4,4442.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755321598455,1.4641,4443.4,4443.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755321598754,1.4641,4443.4,4443.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321600153,1.62157045,4443.4,4443.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321600347,1.4641,4443.8,4443.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755321600554,0.15747097,4443.8,4443.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321600753,0.518,4444.1,4443.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321601050,3.2078,4444.2,4443.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321601051,1.36418016,4444.0,4443.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321601444,1.62158016,4444.0,4443.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321601640,0.58918016,4444.0,4443.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321601848,0.6229,4444.4,4443.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321602052,0.2625,4444.3,4444.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755321602252,1.62166121,4444.3,4444.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321603650,0.15756121,4444.3,4444.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321603843,0.5908,4444.3,4444.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755321604249,1.70048958,4444.7,4444.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755321604542,1.70048958,4444.7,4444.0,0.00488365]
["bitfinex-derivatives","ETHF0:USTF0",1755321604543,0.74842679,4444.6,4444.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755321604750,0.15762679,4444.6,4444.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321605053,0.31672679,4444.6,4444.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321605248,0.15762679,4444.6,4444.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321605448,0.2625,4444.8,4444.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755321605647,0.15760009,4444.7,4444.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321606050,1.36430009,4444.7,4444.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321606452,1.62170009,4444.7,4444.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321607554,1.62166048,4444.7,4444.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321607754,1.62166079,4444.7,4444.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321608256,1.4641,4444.7,4444.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321609858,0.5908,4444.7,4444.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321610450,0.3283,4444.7,4444.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321610651,0.8784,4444.9,4444.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755321610857,1.2067,4444.9,4444.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755321611155,1.62156911,4444.9,4444.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321611753,1.62156911,4444.9,4444.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755321611956,1.62156911,4444.9,4444.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755321612450,1.62156911,4444.9,4444.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755321612656,0.8784,4444.8,4444.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755321612852,1.4641,4444.6,4444.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755321613056,1.4641,4444.6,4444.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755321613255,1.4641,4444.6,4444.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755321615868,1.4641,4444.6,4444.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755321617262,1.4641,4444.6,4444.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755321617770,1.4641,4444.6,4444.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755321618965,1.4888,4444.5,4444.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755321619269,1.4888,4444.5,4444.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321619664,1.43798958,4444.7,4444.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755321619665,1.4888,4444.2,4444.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755321620156,1.4888,4444.2,4444.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1755321620467,1.4888,4444.2,4444.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755321620768,1.4888,4444.2,4444.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321621667,0.17,4444.2,4444.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321623465,1.4888,4444.1,4444.0,1.18448365]
["bitfinex-derivatives","ETHF0:USTF0",1755321623663,1.4888,4444.1,4444.0,1.43958365]
["bitfinex-derivatives","ETHF0:USTF0",1755321623859,3.2078,4444.8,4444.0,1.43958365]
["bitfinex-derivatives","ETHF0:USTF0",1755321623860,0.2519,4444.4,4444.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755321624065,0.8362,4444.4,4444.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321624369,0.8362,4444.4,4444.0,0.00488365]
["bitfinex-derivatives","ETHF0:USTF0",1755321624370,0.8362,4444.7,4444.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755321624570,1.38724591,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321625070,1.64524591,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321629675,0.15644591,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321630174,0.40654591,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321630381,0.99296477,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321630891,1.38756477,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321631592,1.62029875,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321631790,1.87829875,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321633091,1.64556834,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321636091,1.64556834,4444.7,4444.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755321636796,1.64556834,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321637396,1.64556834,4444.7,4444.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755321637897,1.64556834,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321638089,0.74106834,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321638292,1.64556834,4444.7,4444.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321639196,1.64556834,4444.7,4444.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755321639593,0.8966,4444.6,4444.1,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755321639896,1.2308,4444.2,4444.1,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755321640297,0.6465,4444.5,4444.1,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755321640497,0.40710079,4444.4,4444.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755321640698,0.40710079,4444.4,4444.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321641498,0.74130079,4444.4,4444.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321641697,1.38780079,4444.4,4444.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321641897,1.64580079,4444.4,4444.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321644098,0.74130079,4444.4,4444.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321648003,1.64580079,4444.4,4444.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755321648497,0.5964,4444.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321648704,1.65519058,4444.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321649804,1.65519058,4444.2,4444.1,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1755321651811,1.65519058,4444.2,4444.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755321652205,0.2647,4444.2,4444.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755321652403,0.6371,4444.5,4444.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755321652404,0.9805,4444.3,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321652610,1.4982,4444.1,4444.0,0.81988365]
["bitfinex-derivatives","ETHF0:USTF0",1755321652809,1.65513132,4444.1,4444.0,1.06898365]
["bitfinex-derivatives","ETHF0:USTF0",1755321653010,1.65513132,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321654918,0.15693132,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321655117,1.39403132,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321655415,0.15693132,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321655614,0.42163132,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321656021,1.00993132,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321656320,1.39403132,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321657022,1.65513132,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321658223,1.65513132,4444.1,4444.0,1.23538365]
["bitfinex-derivatives","ETHF0:USTF0",1755321658718,1.65513132,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321659612,1.1141,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321659816,1.27096323,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321660230,1.1141,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321660524,1.27096147,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321660724,1.65506147,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321662025,1.4982,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321662827,0.6,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321664829,0.853,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321665938,1.4982,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321666632,1.65513712,4444.1,4444.0,1.47628365]
["bitfinex-derivatives","ETHF0:USTF0",1755321666836,1.65513712,4444.1,4444.0,0.00488365]
["bitfinex-derivatives","ETHF0:USTF0",1755321667535,1.65510677,4444.1,4444.0,0.00488365]
["bitfinex-derivatives","ETHF0:USTF0",1755321672838,1.65501215,4444.1,4444.0,0.00488365]
["bitfinex-derivatives","ETHF0:USTF0",1755321674435,1.65501215,4444.1,4442.9,35.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755321674635,0.3353,4442.6,4442.5,2.81974403]
["bitfinex-derivatives","ETHF0:USTF0",1755321674834,0.3353,4442.6,4442.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755321674835,1.4982,4442.6,4442.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755321676434,1.2335,4442.6,4442.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755321676636,0.3353,4442.7,4442.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755321676843,1.2371,4442.7,4442.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755321677744,1.4982,4442.7,4442.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755321677942,0.5177,4442.6,4441.9,23.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755321678243,1.2371,4442.0,4441.9,24.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755321678639,1.2371,4442.0,4441.9,25.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755321678839,1.4972,4442.0,4441.9,25.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755321679442,1.4972,4442.0,4441.9,24.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755321679736,1.4972,4442.0,4441.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755321679935,1.4972,4442.0,4441.9,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1755321680139,1.4972,4442.0,4441.9,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755321680335,0.6,4442.0,4441.9,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755321680744,1.5007,4442.0,4441.9,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755321681542,1.5007,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321682141,0.2202656,4443.8,4441.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755321682142,1.4859,4441.5,4441.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321682338,1.4859,4441.5,4441.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755321682539,1.4859,4441.5,4441.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755321682836,0.8417,4441.5,4441.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321683040,0.8417,4441.5,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321683041,0.2511,4441.7,4441.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755321683341,1.4859,4441.7,4441.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321683840,1.4859,4441.7,4441.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755321684448,1.4859,4441.7,4441.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755321684649,1.4859,4441.7,4441.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321684845,0.1715,4442.1,4442.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755321685044,0.5852,4442.1,4442.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321685349,0.2511,4442.3,4442.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755321685543,0.8417,4442.3,4442.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321685942,3.2078,4442.8,4442.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321685943,3.8523,4442.8,4442.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321686144,0.5852,4442.7,4442.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321686344,1.2297,4442.7,4442.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321686541,1.4859,4442.7,4442.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321687952,2.92388958,4442.7,4442.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755321688145,0.5903,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321688450,1.4859,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321688649,1.2297,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321688947,0.8417,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321689250,1.4859,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321689948,0.2511,4442.8,4442.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755321690146,0.8417,4442.8,4442.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321690352,1.2297,4442.8,4442.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321690552,1.4859,4442.8,4442.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755321691854,0.5903,4442.5,4442.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755321692054,1.4859,4442.5,4442.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755321692958,1.4859,4442.5,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321693158,1.4859,4442.4,4442.3,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755321693848,1.4859,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321694549,1.4859,4442.4,4442.3,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755321695356,1.4859,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321696559,0.5852,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321698457,1.4859,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321698958,1.4859,4442.4,4442.3,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755321699558,1.4859,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321699951,1.4859,4442.4,4442.3,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755321700352,0.5852,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321701057,1.2297,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321701658,1.4859,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321705159,1.65811745,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321705359,1.65811746,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321706061,1.4859,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321706261,1.65814166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321707864,0.42334166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321708563,0.75744166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321708863,1.01224166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321709364,1.38634166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321709756,0.17224166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321710357,0.43594166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321711868,0.17224166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321712066,0.43594166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321712266,0.78134166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321712471,1.41024166,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321713965,1.238,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321714267,1.41048421,4442.4,4442.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755321715162,1.03696839,4442.4,4442.3,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755321715356,1.91326839,4442.4,4442.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755321715563,1.65788421,4442.4,4442.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755321716869,1.65810532,4442.4,4442.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755321717263,1.65810532,4442.4,4442.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755321718764,0.17270532,4442.4,4442.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755321719166,0.43640532,4442.4,4442.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755321719667,0.6091,4442.4,4442.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755321719879,1.41071513,4442.4,4442.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755321723767,0.17271513,4442.4,4442.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755321724474,0.17271513,4442.4,4442.3,25.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755321725068,0.6289,4443.1,4442.3,25.1284]
["bitfinex-derivatives","ETHF0:USTF0",1755321725374,1.4854,4442.9,4442.8,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755321725676,1.65806868,4442.9,4442.8,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755321726072,1.65806868,4442.9,4442.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755321726270,1.4854,4442.3,4442.2,21.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755321730472,0.5185,4443.2,4442.2,21.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755321730674,1.88626012,4443.1,4443.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755321730874,0.5928,4442.6,4442.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755321731170,1.65794639,4442.6,4442.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755321731372,1.65794639,4442.6,4442.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755321731876,1.65794639,4442.6,4442.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755321732076,1.65794639,4442.6,4442.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755321732978,1.4854,4442.6,4442.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755321733177,1.65124538,4442.6,4442.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755321736279,1.65124538,4442.6,4442.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755321737275,1.65124538,4442.6,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321737580,0.5928,4442.1,4442.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755321737775,0.98694559,4442.1,4441.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755321737975,0.5928,4441.6,4441.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755321738175,1.4854,4441.6,4441.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755321738474,1.65113919,4441.6,4441.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755321739076,1.65113919,4441.6,4441.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755321739474,1.4854,4441.6,4441.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755321740282,0.5707,4441.4,4441.3,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755321740482,1.4258,4441.4,4441.3,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755321740980,1.4258,4441.4,4441.3,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755321743386,1.4258,4441.4,4441.3,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755321743591,1.4258,4441.4,4441.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755321744292,1.4258,4441.4,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321744488,0.5707,4440.9,4440.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755321744794,1.4258,4440.9,4440.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755321744993,1.4258,4440.9,4440.8,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755321745790,0.8251,4440.9,4440.8,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755321745990,0.5833,4440.9,4440.8,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755321746996,1.4258,4440.9,4440.8,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755321747191,1.4258,4440.9,4440.8,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755321747392,1.4258,4440.9,4440.8,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755321749292,0.2418,4441.2,4440.8,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755321749496,1.4258,4441.5,4441.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321751693,4.64578958,4442.0,4441.1,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1755321751694,0.4941,4441.8,4441.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755321751895,0.8251,4441.8,4441.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321752093,1.1861,4441.8,4441.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321752293,1.4258,4441.8,4441.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321755300,1.4258,4441.8,4441.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755321755500,1.4258,4441.8,4441.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755321755896,1.4258,4441.8,4441.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321757196,0.5833,4441.8,4441.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321757403,1.1861,4441.8,4441.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321758700,0.5833,4441.8,4441.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321759102,2.61148958,4442.3,4442.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1755321759294,2.61148958,4442.3,4442.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321759295,1.33869587,4442.3,4442.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321759695,1.59099587,4442.3,4442.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321761797,0.5707,4442.0,4441.3,3.65775]
["bitfinex-derivatives","ETHF0:USTF0",1755321762105,3.2078,4442.6,4441.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755321762106,1.4258,4441.8,4441.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755321762601,1.4258,4441.8,4441.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755321762797,1.4258,4441.8,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321762798,0.5707,4441.8,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321762996,2.86378958,4441.7,4441.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755321763195,2.86378958,4441.7,4441.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755321764605,2.86378958,4441.7,4441.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755321764903,1.4258,4441.5,4441.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755321765301,1.4258,4441.5,4441.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755321766096,1.4258,4441.5,4441.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755321766701,1.4258,4441.5,4441.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755321766899,1.59354009,4441.5,4441.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755321767799,1.5936215,4441.5,4441.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755321768800,1.5936215,4441.5,4441.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755321769208,1.5936215,4441.5,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321769408,0.7454215,4441.4,4441.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755321769602,1.6166215,4441.4,4441.3,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755321770505,1.6166215,4441.4,4441.3,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755321770705,1.6166215,4441.4,4441.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755321774207,1.6166215,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321775708,1.6166215,4441.4,4441.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755321776805,1.6166215,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321778905,0.1678215,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321779205,0.1678215,4441.4,4441.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755321779410,0.1678215,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321779812,3.05461108,4441.4,4441.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755321780107,3.05461108,4441.4,4441.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755321780304,3.05461108,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321780698,2.67901108,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321780902,3.05461108,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321781709,0.1678215,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321782511,0.4153215,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321782913,1.6166215,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321783112,3.05461108,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321783412,3.05461108,4441.4,4441.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755321784109,3.05461108,4441.4,4441.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755321784313,2.18341108,4441.4,4441.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755321784610,1.4488,4441.2,4441.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321785910,1.61662884,4441.2,4441.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321786311,1.4488,4441.2,4441.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321786511,1.4488,4441.2,4441.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755321786712,1.4488,4441.2,4441.1,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321786908,1.61662449,4441.2,4441.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755321787109,1.61662449,4441.2,4441.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321787305,1.61662449,4441.2,4440.8,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755321787506,1.0732,4440.9,4440.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755321787713,1.4488,4440.9,4440.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755321787909,0.2475,4441.4,4440.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755321788213,0.2475,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321788409,0.74442908,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321788616,1.61662908,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321789412,3.05461866,4441.4,4441.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1755321789611,3.05461866,4441.4,4441.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321789811,3.05461866,4441.4,4441.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755321790009,3.05461866,4441.4,4441.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321790415,3.05461866,4441.4,4441.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755321790619,1.61662908,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321790819,1.36812908,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321791015,0.74442908,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321791620,0.16782908,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321793221,0.4103627,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321794523,0.1628627,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321795227,0.7404627,4441.4,4441.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755321795416,0.96389762,4441.4,4441.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321796018,1.83509762,4441.4,4441.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321796226,1.6116627,4441.4,4441.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755321797119,1.6116627,4441.4,4441.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755321797326,0.1628627,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321799729,0.4213627,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321800226,0.7656627,4441.4,4441.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755321800532,1.6301627,4441.4,4441.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755321802829,1.6301627,4441.4,4441.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755321803023,1.6301627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321803225,0.1628627,4441.4,4441.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755321803518,1.3888627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321803721,1.6301627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321804430,1.0090627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321804625,0.7656627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321807032,1.2503627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321807233,1.6301627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321813432,0.1628627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321813936,0.4213627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321814134,1.0090627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321814333,1.3888627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321814636,1.6301627,4441.4,4441.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321814835,1.6301627,4441.4,4441.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755321815738,1.6301627,4441.4,4440.8,23.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755321816036,1.6301627,4441.3,4441.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321818834,1.4673,4440.9,4440.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755321819027,2.90528958,4440.9,4440.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1755321820044,2.90528958,4440.9,4440.8,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755321820245,2.02358958,4440.9,4440.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755321820538,1.4673,4440.7,4440.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1755321823337,1.4673,4440.7,4440.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755321823745,1.4673,4440.7,4440.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1755321824037,1.4673,4440.7,4440.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1755321824242,1.4673,4440.4,4440.3,21.9406]
["bitfinex-derivatives","ETHF0:USTF0",1755321825534,1.2239,4440.4,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321825739,1.4673,4440.2,4440.1,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755321825938,1.4673,4440.2,4440.1,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755321826445,0.1741,4440.2,4440.1,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755321826639,1.0875,4440.8,4440.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755321826844,1.62831469,4440.8,4440.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321827345,1.62831469,4440.8,4440.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755321827546,1.4673,4440.5,4440.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1755321827940,1.4673,4440.5,4440.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755321828541,1.4691,4440.4,4440.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755321828740,1.4691,4440.4,4440.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755321829441,1.4691,4440.4,4440.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755321830140,1.4691,4440.4,4440.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755321833647,2.90708958,4440.4,4440.2,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755321833948,1.4691,4440.3,4440.2,21.5067]
["bitfinex-derivatives","ETHF0:USTF0",1755321836747,1.4691,4440.3,4440.2,21.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755321836948,1.4691,4440.3,4440.2,21.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755321841352,2.90708958,4440.3,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321841647,2.90708958,4440.3,4440.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755321841851,1.4691,4440.3,4440.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755321842955,2.90708958,4440.3,4440.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755321843651,1.2214,4439.6,4439.5,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755321843847,1.2214,4439.6,4439.5,25.1189]
["bitfinex-derivatives","ETHF0:USTF0",1755321844948,0.5853,4439.6,4439.5,25.1189]
["bitfinex-derivatives","ETHF0:USTF0",1755321845253,0.2464,4439.8,4439.5,24.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755321845450,0.2464,4439.8,4439.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755321845755,0.2464,4439.8,4439.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755321846558,0.8321,4439.8,4439.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755321847255,1.4691,4439.8,4439.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755321847455,1.4691,4439.8,4439.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755321847751,1.4691,4439.8,4439.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755321848052,1.4691,4439.8,4439.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755321848650,1.43798958,4440.0,4439.5,24.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755321848651,0.5866,4439.6,4439.5,24.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755321848851,1.4691,4439.6,4439.5,24.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755321849249,1.4691,4439.6,4439.5,25.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755321851353,0.5853,4439.6,4439.5,25.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755321851656,0.1653,4439.6,4439.5,25.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755321851855,0.4117,4439.6,4439.5,25.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755321852155,0.8321,4439.6,4439.5,25.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755321853654,1.2214,4439.6,4439.5,25.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755321853856,1.4691,4439.6,4439.5,24.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755321854152,1.4691,4439.6,4439.5,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755321854355,1.4691,4439.6,4439.5,24.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755321854548,1.4691,4439.6,4439.5,24.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755321854744,1.4691,4439.6,4439.5,24.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755321854944,2.90708958,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321856260,2.90708958,4439.6,4439.5,3.27362138]
["bitfinex-derivatives","ETHF0:USTF0",1755321856455,1.4691,4439.6,4439.5,4.21489722]
["bitfinex-derivatives","ETHF0:USTF0",1755321856655,1.4691,4439.6,4439.5,4.47359722]
["bitfinex-derivatives","ETHF0:USTF0",1755321856853,0.4117,4439.6,4439.5,4.63659722]
["bitfinex-derivatives","ETHF0:USTF0",1755321857061,0.4117,4439.6,4439.5,4.87799722]
["bitfinex-derivatives","ETHF0:USTF0",1755321857360,1.43798958,4440.2,4439.5,4.00289722]
["bitfinex-derivatives","ETHF0:USTF0",1755321857558,1.46486895,4440.1,4440.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755321857756,1.63016895,4440.1,4440.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755321858460,1.63016895,4440.1,4440.0,1.11952138]
["bitfinex-derivatives","ETHF0:USTF0",1755321858654,1.63016895,4440.1,4440.0,1.26579722]
["bitfinex-derivatives","ETHF0:USTF0",1755321859061,4.63016895,4440.1,4440.0,0.21209722]
["bitfinex-derivatives","ETHF0:USTF0",1755321859363,1.63016895,4440.1,4440.0,0.21209722]
["bitfinex-derivatives","ETHF0:USTF0",1755321859660,1.63016895,4440.1,4440.0,0.57589722]
["bitfinex-derivatives","ETHF0:USTF0",1755321860558,1.63016895,4440.1,4440.0,0.21209722]
["bitfinex-derivatives","ETHF0:USTF0",1755321860953,4.63016895,4440.1,4440.0,0.21209722]
["bitfinex-derivatives","ETHF0:USTF0",1755321861259,1.63016895,4440.1,4440.0,0.21209722]
["bitfinex-derivatives","ETHF0:USTF0",1755321863560,2.45968735,4440.1,4440.0,0.21209722]
["bitfinex-derivatives","ETHF0:USTF0",1755321866362,1.8461904,4440.1,4440.0,0.21209722]
["bitfinex-derivatives","ETHF0:USTF0",1755321867362,1.84616826,4440.1,4440.0,0.21209722]
["bitfinex-derivatives","ETHF0:USTF0",1755321870157,1.84619009,4440.1,4440.0,0.21209722]
["bitfinex-derivatives","ETHF0:USTF0",1755321870361,0.96369009,4440.1,4438.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755321870657,4.4645,4439.2,4439.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755321870855,4.62557242,4439.2,4439.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755321871063,4.62557242,4439.2,4439.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755321871263,4.62557242,4439.2,4439.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755321871769,6.063562,4439.2,4439.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755321871963,6.063562,4439.2,4439.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755321872166,5.388562,4439.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755321872468,4.64578958,4438.6,4438.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321872865,4.89498958,4438.6,4438.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321874565,3.2078,4438.6,4438.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321874868,1.43798958,4438.9,4438.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755321875062,1.68718958,4438.9,4438.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755321875268,2.25698958,4438.9,4438.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321875770,2.44338958,4438.9,4438.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321876265,3.2078,4439.1,4438.1,3.3091936]
["bitfinex-derivatives","ETHF0:USTF0",1755321876266,3.2078,4439.1,4439.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321877469,3.61800281,4439.1,4439.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321877865,3.36880281,4439.1,4439.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321878766,0.2492,4439.4,4439.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755321878967,0.16100826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321879465,0.41020826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321879665,0.74060826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321879973,1.41770826,4439.3,4439.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755321880366,1.41770826,4439.3,4439.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755321880566,1.41770826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321881472,2.85569784,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321885068,0.16100826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321885969,0.41020826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321886775,0.74060826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321887076,0.98000826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321887274,0.16100826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321887870,0.41020826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321888370,0.49140826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321888575,0.75380826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321889178,1.01200826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321889570,1.19860826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321889770,1.01200826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321890980,0.75380826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321891679,1.01200826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321892484,1.19860826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321893779,1.01200826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321894782,0.75380826,4439.3,4439.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755321895380,1.44670826,4439.3,4439.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755321895880,1.44670826,4439.3,4439.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755321896678,1.3016,4439.2,4439.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755321896880,1.46260826,4439.2,4439.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321900577,1.02790826,4439.2,4439.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321900981,1.21450826,4439.2,4439.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321902177,1.01360826,4439.2,4438.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755321902384,0.3463,4438.7,4438.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755321902579,0.6087,4438.7,4438.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755321902879,0.6087,4438.7,4438.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321903083,1.0535,4438.7,4438.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321904879,0.2582,4438.9,4438.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321905081,0.16329644,4438.8,4438.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321907486,0.42569644,4438.8,4438.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321907888,0.16329644,4438.8,4438.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321911489,0.2624,4440.6,4440.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755321911688,0.82503291,4440.5,4440.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755321911888,2.90288958,4440.5,4440.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321912078,0.8705,4440.4,4439.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755321912282,1.2894,4440.3,4440.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755321912485,1.2168,4440.3,4440.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755321912778,1.4649,4440.3,4440.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755321912979,1.4649,4440.3,4440.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321915685,1.115,4440.3,4440.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321916788,1.43798958,4440.4,4440.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321916991,0.2624,4440.3,4440.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755321917693,0.4379,4440.3,4440.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1755321918790,0.2474,4440.7,4440.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755321918984,0.8469,4440.7,4440.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321919293,1.4572,4440.7,4440.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321920686,1.43798958,4440.8,4440.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321920892,0.3452,4441.1,4441.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321921091,5.24958958,4441.4,4440.6,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1755321921092,5.34048958,4441.4,4441.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755321921397,5.84868958,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321921584,4.0612,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321921785,3.8004,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321922089,4.4042,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321922895,4.665,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321925096,3.4552,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321925292,3.8004,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321925498,4.4042,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321925793,4.665,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321928594,3.8004,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321928799,3.2078,4441.4,4441.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321929197,0.5926,4441.9,4441.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321929497,1.4572,4441.9,4441.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321929699,0.5926,4441.9,4441.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321930901,0.8469,4441.9,4441.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321931703,0.8469,4441.9,4441.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755321931904,0.8469,4441.9,4441.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321932898,0.2474,4441.8,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321933106,1.4572,4440.7,4440.6,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755321933404,1.4572,4440.7,4440.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755321933594,1.4572,4440.7,4440.6,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755321933793,1.4572,4440.7,4440.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1755321934005,1.4572,4440.7,4439.3,1.30592452]
["bitfinex-derivatives","ETHF0:USTF0",1755321934006,0.606,4440.4,4440.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755321934303,1.4572,4440.4,4440.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755321934800,0.8512,4440.3,4439.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755321935001,1.4572,4440.0,4439.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755321935210,0.8469,4440.0,4439.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755321935499,1.4572,4440.0,4439.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755321935703,1.4572,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321936606,0.5926,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321937101,1.4572,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321937703,1.4572,4440.0,4439.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755321938207,1.4572,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321940906,0.5926,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321941105,0.3452,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321941505,0.5926,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321942009,1.4572,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321942710,1.4572,4440.0,4439.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755321942909,1.4572,4440.0,4439.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755321943110,1.4572,4440.0,4439.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755321943310,1.4572,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321944006,1.1077,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321944212,0.5926,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321945217,0.3452,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321945712,1.1077,4440.0,4439.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755321945914,1.4572,4440.0,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321946213,1.4572,4439.9,4439.8,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755321946415,1.4572,4439.9,4439.8,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755321946815,0.8469,4439.9,4439.8,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755321947013,1.4572,4439.9,4439.8,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755321948619,0.8469,4439.9,4439.8,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755321948821,0.5926,4439.9,4439.8,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755321950023,0.8545,4440.3,4440.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755321950222,1.4457,4440.3,4440.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755321954324,1.4457,4440.3,4440.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755321954525,0.5873,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321954724,1.4457,4439.9,4439.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755321954917,1.4457,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321955117,1.4457,4439.9,4439.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1755321955316,1.4457,4439.9,4439.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755321955621,1.4457,4439.9,4439.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755321957723,1.4457,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321958320,1.4457,4439.9,4439.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755321963030,1.4457,4439.9,4439.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755321963822,1.4457,4439.9,4439.8,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755321964226,1.4457,4439.9,4439.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755321965723,0.2587,4440.3,4439.8,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755321965925,0.8545,4440.3,4440.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755321966128,1.59952728,4440.3,4440.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755321966430,1.59952728,4440.3,4440.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755321966624,1.59952728,4440.3,4440.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755321966820,0.8584,4440.2,4439.9,21.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755321967027,0.5873,4440.0,4439.9,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755321967225,1.4457,4440.0,4439.9,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755321968331,1.4457,4440.0,4439.9,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755321968632,1.4457,4440.0,4439.9,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1755321969135,0.5873,4439.5,4439.4,3.61694403]
["bitfinex-derivatives","ETHF0:USTF0",1755321969329,1.59180731,4440.0,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321969330,1.0945,4439.2,4439.1,35.24974403]
["bitfinex-derivatives","ETHF0:USTF0",1755321969532,1.4457,4439.2,4439.1,56.34664403]
["bitfinex-derivatives","ETHF0:USTF0",1755321969835,1.4457,4439.2,4439.1,53.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755321970036,1.4457,4439.2,4439.1,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755321970526,1.4457,4439.2,4439.1,20.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755321970736,1.4457,4439.2,4439.1,21.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755321971431,1.4457,4439.2,4439.1,21.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755321971637,1.4457,4439.2,4439.1,21.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755321972733,1.4457,4439.2,4439.1,21.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755321973130,1.4457,4439.2,4439.1,21.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755321973330,1.4457,4439.2,4439.1,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755321973532,1.4457,4438.3,4438.2,4.04444403]
["bitfinex-derivatives","ETHF0:USTF0",1755321973732,0.1759,4438.3,4438.2,21.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755321974039,1.4457,4438.6,4438.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755321976728,1.4457,4438.6,4438.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755321976933,1.4457,4438.6,4438.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755321977637,1.4457,4438.6,4438.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755321979037,1.4457,4438.6,4438.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755321980441,1.447,4438.2,4438.1,1.1525936]
["bitfinex-derivatives","ETHF0:USTF0",1755321980636,1.447,4438.2,4438.1,1.5869936]
["bitfinex-derivatives","ETHF0:USTF0",1755321983450,1.447,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755321990953,2.88498958,4438.2,4438.1,1.1525936]
["bitfinex-derivatives","ETHF0:USTF0",1755321991141,2.88015639,4438.2,4438.1,1.1525936]
["bitfinex-derivatives","ETHF0:USTF0",1755321991538,2.88015639,4438.2,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321991539,2.01285639,4438.2,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755321991744,2.28328958,4437.2,4437.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755321991951,3.2078,4437.4,4437.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755321992149,0.5846,4437.3,4437.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755321992346,0.8453,4437.3,4437.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755321992548,0.5885,4437.3,4437.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755321992750,0.8453,4437.3,4437.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755321993653,0.5175,4437.2,4436.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755321993845,3.2078,4437.4,4436.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755321993846,1.76578958,4437.0,4436.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755321994152,2.28328958,4437.0,4436.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755321994351,2.28328958,4437.0,4436.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755321995951,2.28328958,4437.0,4436.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755321996150,2.28328958,4437.0,4436.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755321996351,2.28328958,4437.0,4436.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755322000051,2.28328958,4437.0,4436.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755322000453,2.28328958,4437.0,4436.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755322000858,1.76578958,4437.0,4436.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755322001058,2.28328958,4436.7,4436.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755322001257,2.28328958,4436.7,4436.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755322001659,2.28328958,4436.7,4436.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755322002353,2.28328958,4436.7,4436.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755322002553,2.28328958,4436.7,4436.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755322002753,2.28328958,4436.7,4436.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755322002958,2.28328958,4436.7,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322003152,0.5175,4436.5,4436.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755322003458,0.3278,4436.8,4436.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755322003653,0.5885,4436.8,4436.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755322003857,0.5885,4436.8,4434.6,2.81974403]
["bitfinex-derivatives","ETHF0:USTF0",1755322003858,0.2607,4436.7,4434.6,2.81974403]
["bitfinex-derivatives","ETHF0:USTF0",1755322004159,3.3686,4434.8,4434.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755322004354,4.97358958,4434.8,4434.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755322004556,5.23038958,4434.8,4434.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755322004755,5.49108958,4434.8,4434.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755322005059,3.2078,4434.8,4434.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755322005254,0.5175,4435.4,4434.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755322005255,3.4646,4435.4,4434.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755322005460,3.2078,4435.4,4435.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755322005658,3.2078,4435.4,4433.7,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1755322005659,0.2607,4435.3,4434.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755322005857,5.49108958,4434.1,4434.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755322006049,5.49108958,4434.1,4433.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755322006256,0.3278,4433.6,4433.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755322006459,0.8453,4433.6,4433.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755322007160,0.8453,4433.6,4433.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755322007556,0.8453,4433.6,4433.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755322007757,0.8453,4433.5,4433.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755322007961,0.8453,4433.5,4433.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755322008161,3.2078,4434.1,4433.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755322008360,0.2568,4434.0,4433.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755322008660,0.8381,4434.0,4433.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755322009164,0.8381,4434.0,4433.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755322009865,0.254,4434.9,4434.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755322010164,3.5373,4435.1,4434.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755322010358,3.5373,4435.1,4434.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755322010554,0.5058,4435.0,4434.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755322010859,0.3295,4434.3,4434.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755322011060,0.5058,4434.5,4434.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755322011261,0.8353,4434.5,4434.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322011463,0.8353,4434.5,4434.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322012061,4.0431,4434.5,4434.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755322012257,4.0431,4434.5,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322012455,4.0431,4434.5,4433.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755322012456,4.96898097,4434.0,4433.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755322012658,4.96898097,4434.0,4433.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755322012960,0.3295,4433.7,4433.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755322013259,0.3295,4433.3,4433.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755322013465,0.8353,4433.3,4433.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322013861,7.59548097,4434.0,4433.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322014163,7.67208097,4434.0,4433.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755322014660,7.67208097,4434.0,4433.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755322014661,0.3295,4433.5,4433.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755322014864,3.2078,4434.0,4433.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322015159,4.0431,4434.0,4433.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322015368,3.6281,4434.0,4433.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755322015566,4.97008097,4433.9,4433.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755322015869,0.8364,4433.8,4433.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755322016359,0.8353,4433.8,4433.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755322016560,0.8353,4433.8,4433.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322016760,0.8353,4433.8,4433.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755322016761,0.8364,4433.8,4433.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755322016957,0.8364,4433.8,4432.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755322017160,0.8364,4433.8,4433.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755322017369,0.8364,4433.8,4433.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322017871,0.8364,4433.8,4433.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755322018462,3.2078,4434.5,4433.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322018669,0.2518,4434.9,4434.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322018865,0.3295,4434.6,4434.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755322019066,0.8353,4434.6,4434.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755322019266,0.8353,4434.6,4434.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755322019666,0.8353,4434.6,4434.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322019872,0.5058,4435.0,4434.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755322020172,3.2078,4435.1,4434.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322020173,0.6721,4434.7,4434.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322020469,0.8353,4434.7,4434.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322020769,0.5835,4434.7,4434.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322020979,4.80578097,4434.9,4434.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755322021174,4.80578097,4434.9,4434.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322021871,3.2078,4435.1,4435.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322022269,4.0442,4435.1,4435.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755322022474,8.17788097,4435.1,4435.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755322023477,8.17788097,4435.1,4435.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755322024069,8.17788097,4435.1,4435.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755322024574,8.17788097,4435.1,4435.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322025069,7.92498097,4435.1,4435.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322025272,8.17678097,4435.1,4435.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322025669,8.17678097,4435.1,4435.0,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322025876,3.2078,4435.1,4435.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322026073,4.0431,4435.1,4435.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322026272,3.2078,4435.1,4435.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322027177,3.4618,4435.1,4435.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322027365,3.8799,4435.1,4435.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322027673,3.2078,4435.1,4435.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322028174,2.8099,4435.1,4435.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322028376,3.4618,4435.8,4435.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755322028574,3.7913,4435.8,4435.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755322028878,3.7913,4435.8,4435.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322029279,3.7913,4435.8,4435.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322030178,3.6281,4435.8,4435.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322030480,3.2078,4435.8,4435.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322031485,3.2078,4436.3,4436.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755322031777,0.5835,4436.8,4436.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322031973,0.8353,4436.8,4436.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322032177,1.2201,4436.8,4436.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322032678,1.4654,4436.8,4436.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322033676,3.2078,4436.9,4436.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322033876,0.254,4436.8,4436.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755322034180,0.254,4436.9,4436.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755322034375,0.254,4436.9,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322034376,0.2518,4437.1,4437.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755322034581,0.8353,4437.2,4437.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755322035274,3.7136,4437.4,4437.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755322035475,3.7136,4437.4,4437.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755322035784,0.3295,4436.4,4436.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755322036075,0.6721,4437.3,4437.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755322036282,1.4654,4437.3,4437.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755322036477,1.4654,4437.3,4437.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755322036677,1.4654,4437.3,4436.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755322036875,0.5748,4437.0,4436.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755322037079,1.4654,4437.0,4436.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755322037673,1.4654,4437.0,4436.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755322038683,1.4654,4437.0,4436.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755322038882,1.4654,4437.0,4436.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755322039380,0.8353,4437.0,4436.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755322039682,1.2285,4437.0,4436.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755322039982,1.4716,4437.0,4436.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755322040381,1.0784,4437.0,4436.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755322040586,0.8353,4437.0,4436.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755322041592,1.4716,4437.0,4436.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755322041778,0.8244,4436.9,4436.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755322041977,1.0751,4436.9,4436.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322042385,0.832,4436.9,4436.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322042990,0.832,4436.9,4436.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322043891,1.4683,4436.9,4436.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322044087,1.4683,4436.9,4436.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322044489,0.1599,4436.4,4436.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1755322044688,0.832,4436.4,4436.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322045296,1.4683,4436.4,4436.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322047892,1.4683,4436.4,4436.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755322048093,1.4683,4436.4,4436.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755322048094,3.2078,4436.4,4436.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755322048390,1.4683,4436.1,4436.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755322048591,1.4683,4436.1,4436.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755322048785,1.0751,4436.1,4436.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755322048984,0.9061,4436.0,4435.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755322049191,1.4683,4435.8,4435.7,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755322049393,1.4683,4435.8,4435.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322049695,0.9061,4435.7,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322049890,1.4683,4435.7,4435.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322050495,1.4683,4435.7,4435.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755322050795,1.4683,4435.7,4435.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755322051094,1.4683,4435.7,4435.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755322052900,3.2078,4435.8,4435.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322053097,3.2078,4435.8,4435.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322053398,3.8806,4435.8,4435.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322053801,3.47,4435.8,4435.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322054305,3.2078,4435.8,4435.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322054998,4.0398,4436.6,4436.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322055301,0.6554,4436.9,4436.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322055600,0.6728,4436.8,4436.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322055802,0.832,4436.8,4436.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322055993,1.4683,4436.8,4436.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322056592,1.4683,4436.8,4436.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322056800,0.832,4436.8,4436.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322057096,0.2622,4436.8,4436.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322058403,0.2622,4437.0,4436.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755322058701,0.2622,4437.0,4436.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322059295,0.2622,4437.3,4437.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755322059501,0.5129,4437.5,4437.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755322059703,0.2622,4437.4,4437.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755322060000,0.2622,4437.4,4437.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322060503,0.832,4437.4,4437.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322060801,1.4683,4437.4,4437.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322060989,1.4683,4437.4,4437.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755322062502,1.4683,4437.4,4437.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322064504,0.5622,4437.1,4436.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755322064702,1.4683,4436.5,4436.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755322065400,0.5622,4436.5,4436.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755322065595,1.4683,4436.2,4436.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755322067500,1.2061,4436.2,4435.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755322067701,1.4683,4435.7,4435.6,21.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755322068001,1.0751,4435.7,4435.6,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1755322068302,1.4683,4435.7,4435.6,21.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755322068500,1.4683,4435.7,4435.6,20.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755322069404,1.4683,4435.7,4435.6,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755322069605,1.4683,4435.7,4435.6,21.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755322070003,1.4683,4435.7,4435.6,21.6876]
["bitfinex-derivatives","ETHF0:USTF0",1755322071311,1.4683,4435.7,4435.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755322072310,1.4683,4435.7,4435.6,21.6806]
["bitfinex-derivatives","ETHF0:USTF0",1755322072712,3.2078,4436.1,4436.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755322072906,3.469,4436.1,4436.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322073104,3.8919,4436.1,4436.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322073409,4.0527,4436.1,4436.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322073811,4.4108,4436.1,4436.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322075306,4.4108,4436.1,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322075611,0.5851,4435.5,4435.4,21.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755322076111,1.4618,4435.5,4435.4,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755322076312,1.4618,4435.5,4435.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755322076611,1.4618,4435.5,4435.4,20.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755322078711,1.4618,4435.5,4435.4,21.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755322079714,1.4618,4434.8,4434.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755322079910,1.4618,4434.8,4434.7,21.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755322080313,1.4618,4434.8,4434.7,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755322081009,0.8449,4434.8,4434.7,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755322081614,0.2612,4435.0,4434.7,21.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755322081914,1.4618,4435.0,4434.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755322082112,1.4618,4435.0,4434.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755322082312,1.4618,4435.0,4434.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755322082712,1.4618,4435.0,4434.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322083807,1.203,4435.0,4434.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322084017,0.5875,4435.0,4434.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322084211,0.5851,4434.7,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322084411,1.4618,4434.6,4434.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755322084617,1.4618,4434.6,4434.5,21.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755322084812,1.1037,4434.6,4434.5,21.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755322085212,1.4618,4434.6,4434.5,21.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755322085616,1.0436,4434.6,4434.5,21.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755322085816,1.4618,4434.6,4434.5,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755322086822,1.4618,4434.6,4434.5,21.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755322087017,1.4618,4434.6,4434.5,21.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755322087615,1.4618,4434.6,4434.5,21.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755322087820,1.1037,4434.6,4434.5,21.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755322088021,3.7915,4435.0,4434.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755322088221,3.2078,4435.0,4434.9,22.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755322088715,4.0541,4435.8,4435.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755322088915,3.6345,4435.8,4435.7,22.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755322089113,4.0527,4435.8,4435.7,22.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755322089314,3.7953,4435.8,4435.7,22.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755322089515,0.2612,4436.1,4435.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1755322089720,0.9432,4436.2,4436.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755322089915,0.3263,4436.2,4436.1,21.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755322090110,0.3263,4436.2,4436.1,21.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755322090316,3.2078,4436.8,4436.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322090519,3.7915,4436.8,4436.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755322090819,4.4084,4436.8,4436.7,21.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755322091019,4.6696,4436.8,4436.7,21.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755322091815,4.6696,4436.8,4436.7,21.7224]
["bitfinex-derivatives","ETHF0:USTF0",1755322092418,4.6696,4436.8,4436.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755322092622,4.6696,4436.8,4436.7,21.7234]
["bitfinex-derivatives","ETHF0:USTF0",1755322092822,3.7929,4436.8,4435.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1755322093016,0.8449,4436.1,4436.0,21.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755322093418,0.2574,4436.6,4436.0,22.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755322093618,0.3263,4436.2,4436.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322093919,0.8449,4436.2,4436.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322097026,0.2612,4436.5,4436.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755322097222,0.2612,4436.5,4436.4,22.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755322097617,0.8449,4436.5,4436.4,22.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755322098318,1.2343,4436.5,4436.4,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755322098525,1.4984,4435.9,4435.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755322098723,1.4984,4435.9,4435.8,24.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755322099126,1.4984,4435.9,4435.8,25.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755322099427,1.4984,4435.9,4435.8,25.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755322099720,0.8457,4435.9,4435.8,25.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755322099922,0.4213,4435.9,4435.8,25.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755322100125,0.2502,4436.1,4435.8,24.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755322100330,0.8457,4436.1,4436.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755322100520,0.8457,4436.1,4436.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755322101315,0.8457,4436.1,4436.0,22.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755322102125,0.4213,4436.1,4436.0,22.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755322102519,0.3894,4436.0,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322102719,0.3315,4435.4,4435.3,20.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755322102920,1.4984,4435.4,4435.3,21.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755322103319,1.4984,4435.4,4435.3,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1755322104025,1.4984,4435.4,4435.3,21.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755322104827,1.4984,4435.4,4435.3,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1755322105127,1.4984,4435.4,4435.3,21.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755322106229,1.4984,4435.4,4435.3,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1755322106527,1.4984,4435.4,4435.3,21.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755322106728,1.4984,4435.4,4435.3,20.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755322108226,1.4984,4435.4,4434.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755322108525,1.4984,4435.1,4435.0,20.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755322108732,1.2344,4434.6,4434.5,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755322109025,1.4984,4434.6,4434.5,25.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755322109423,1.4984,4434.6,4434.5,24.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755322109624,1.4984,4434.6,4434.5,25.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755322110521,1.4984,4434.6,4434.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755322110725,1.4984,4434.6,4434.5,20.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755322112538,1.4984,4434.6,4434.5,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1755322113737,1.4984,4434.6,4434.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755322114030,0.5948,4434.3,4434.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755322114428,1.4984,4434.3,4434.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755322114726,1.4984,4434.3,4434.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755322114933,1.4984,4434.3,4434.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755322115130,1.109,4434.3,4434.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755322115635,0.8457,4434.3,4434.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755322116337,0.2502,4434.4,4434.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755322117237,0.6853,4434.4,4434.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755322117435,0.8457,4434.4,4434.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755322117634,0.8457,4434.4,4434.3,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755322117834,0.8457,4434.7,4434.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755322118034,1.2351,4434.7,4434.6,21.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755322118239,1.4984,4434.7,4434.6,21.9019]
["bitfinex-derivatives","ETHF0:USTF0",1755322119836,3.2078,4434.8,4434.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755322121242,3.8931,4434.8,4434.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755322121543,4.0535,4434.8,4434.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755322122344,4.7062,4434.8,4434.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755322122840,4.7062,4434.8,4434.7,20.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755322124940,4.7062,4434.8,4434.7,21.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755322125244,4.7062,4434.8,4434.7,21.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755322125445,1.4984,4434.8,4434.7,21.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755322126535,1.4984,4434.8,4434.7,21.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755322127137,1.109,4434.8,4434.7,22.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755322127740,1.109,4434.8,4434.7,21.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755322127942,1.109,4434.8,4434.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755322128142,1.4984,4434.8,4434.7,21.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755322128441,1.4984,4434.8,4434.7,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1755322128642,1.4984,4434.8,4434.7,21.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755322129145,1.4984,4434.8,4434.7,21.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755322132745,1.4984,4434.8,4434.7,21.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755322132946,1.4984,4434.8,4434.7,21.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755322133547,1.4984,4434.8,4434.1,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1755322133744,1.4635,4434.7,4434.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1755322133944,1.4635,4434.7,4434.6,21.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755322135447,0.3361,4433.9,4433.8,35.27574403]
["bitfinex-derivatives","ETHF0:USTF0",1755322135647,1.4635,4433.9,4433.8,53.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755322136048,1.4635,4433.9,4433.8,53.131]
["bitfinex-derivatives","ETHF0:USTF0",1755322137152,0.5975,4433.9,4433.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1755322137353,1.4635,4433.8,4433.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755322137548,0.2614,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322137745,0.2614,4433.4,4431.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755322137746,0.1631,4432.8,4432.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755322137941,0.1631,4432.8,4432.7,21.5261]
["bitfinex-derivatives","ETHF0:USTF0",1755322138147,1.44919383,4433.7,4432.7,21.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755322138348,0.5865,4433.0,4432.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755322138549,1.4635,4433.0,4432.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755322138744,0.866,4432.9,4432.7,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755322138950,1.4635,4432.8,4432.7,20.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755322139150,1.4635,4432.8,4432.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755322139151,2.91269383,4432.8,4432.4,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1755322139354,0.5975,4432.5,4432.4,21.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755322139549,1.4635,4432.5,4432.4,21.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755322139749,1.4635,4432.5,4432.4,21.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755322140352,0.8479,4432.5,4432.4,22.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755322140654,0.866,4433.2,4432.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755322140856,1.4635,4433.1,4433.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755322141048,1.4635,4433.1,4433.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755322141251,1.4635,4433.1,4433.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755322141454,1.4635,4433.1,4433.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755322142348,0.173,4433.1,4433.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755322142655,1.4635,4433.1,4433.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755322143248,1.4635,4433.1,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322143249,1.2131,4433.1,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322143450,1.44919383,4433.2,4432.3,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755322143651,1.4635,4432.9,4432.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755322143851,1.4635,4432.9,4432.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755322144059,1.4635,4432.9,4432.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755322144356,1.4635,4432.9,4432.8,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755322145958,1.4590773,4432.9,4432.8,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755322146550,1.4590773,4432.9,4432.3,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1755322146754,1.2156,4432.9,4432.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755322146955,1.2156,4432.9,4432.8,22.1274]
["bitfinex-derivatives","ETHF0:USTF0",1755322147159,0.5975,4432.7,4432.6,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755322147460,1.2156,4432.7,4432.6,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755322147760,1.2156,4432.7,4432.6,20.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755322148062,0.3361,4431.9,4431.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755322148362,0.5865,4431.9,4431.8,22.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755322148552,3.2078,4432.8,4431.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755322148758,1.4635,4432.7,4432.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755322148958,1.4635,4432.7,4432.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755322149258,1.4635,4432.7,4432.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755322149659,0.5975,4432.7,4432.3,21.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755322149959,0.5975,4432.4,4432.3,21.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755322150156,1.4635,4432.4,4432.3,21.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755322150358,1.4635,4432.4,4432.3,21.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755322150553,1.2131,4432.4,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322150759,0.3361,4432.0,4431.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755322150959,1.4635,4432.0,4431.9,21.7401]
["bitfinex-derivatives","ETHF0:USTF0",1755322151262,1.4635,4432.0,4431.9,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755322151457,1.4635,4432.0,4431.9,22.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755322151961,1.4635,4432.0,4431.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755322152163,0.5975,4432.0,4431.6,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1755322152363,0.5975,4431.7,4431.6,33.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755322152658,1.4635,4431.7,4431.6,54.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755322154161,0.4135,4431.7,4431.6,54.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755322154359,3.2078,4432.3,4432.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755322154560,0.6156,4432.2,4431.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755322154764,0.8479,4432.0,4431.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755322154958,0.5975,4432.0,4431.9,22.1534]
["bitfinex-derivatives","ETHF0:USTF0",1755322155264,0.5975,4432.0,4431.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755322155461,1.4635,4432.0,4431.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755322155654,1.4635,4432.0,4431.9,21.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755322155859,1.4635,4432.0,4431.9,21.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755322156058,1.4635,4432.0,4431.9,22.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755322156666,1.0958,4432.0,4431.9,22.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755322156870,0.8479,4432.0,4431.9,22.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755322157770,1.2156,4432.0,4431.9,22.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755322157967,0.8479,4432.0,4431.9,22.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755322158267,0.8479,4432.0,4431.9,21.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755322158469,1.4902,4432.0,4431.9,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755322158771,1.4902,4432.0,4431.9,20.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755322159066,1.4902,4432.0,4431.9,21.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755322159267,1.4902,4432.0,4431.9,22.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755322160067,1.2273,4432.0,4431.9,22.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755322160668,1.4902,4432.0,4431.9,22.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755322160868,3.2078,4432.3,4432.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755322161062,4.1804,4432.3,4432.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322161259,3.2078,4432.8,4432.2,22.72539383]
["bitfinex-derivatives","ETHF0:USTF0",1755322161462,4.4433,4432.8,4432.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322161664,4.6894,4432.8,4432.7,22.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755322162971,1.4816,4432.8,4432.7,22.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755322163173,0.4172,4432.8,4432.7,22.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755322163367,3.2078,4433.3,4433.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322163574,3.2078,4433.8,4433.7,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1755322163872,3.2078,4433.8,4433.7,22.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755322164069,4.0471,4433.8,4433.7,22.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755322164673,4.6894,4433.8,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322164971,4.6894,4433.8,4433.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755322165173,4.6894,4433.8,4433.7,21.9823]
["bitfinex-derivatives","ETHF0:USTF0",1755322165674,4.6894,4433.8,4433.7,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755322165869,3.5548,4433.8,4433.7,22.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755322166166,0.2461,4434.2,4433.7,22.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755322166372,0.5931,4434.1,4434.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322166571,0.5931,4434.1,4434.0,22.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755322166772,0.8393,4434.1,4434.0,22.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755322166972,1.4816,4434.1,4434.0,21.9863]
["bitfinex-derivatives","ETHF0:USTF0",1755322167278,0.8884,4434.0,4433.9,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1755322167463,1.4816,4434.0,4433.9,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1755322168266,0.8884,4433.9,4433.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755322168472,0.5931,4433.3,4433.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322168672,0.5931,4433.3,4433.2,22.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755322168872,0.5931,4433.3,4433.2,22.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755322169677,0.5931,4433.3,4433.2,22.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755322169877,0.5931,4433.3,4433.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322170173,0.5931,4433.3,4433.2,22.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755322170974,1.44919383,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322171169,2.42179383,4433.0,4432.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755322171581,0.9726,4433.0,4432.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755322171881,1.4816,4433.0,4432.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755322172874,2.33759383,4433.0,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322173078,0.347,4432.0,4431.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322173381,1.4816,4432.5,4432.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755322173578,1.4816,4432.5,4432.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755322173778,1.4816,4432.5,4432.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755322173979,1.4816,4432.5,4432.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322174283,0.5931,4432.5,4432.4,22.2752]
["bitfinex-derivatives","ETHF0:USTF0",1755322175171,0.8884,4432.8,4432.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755322175376,0.5931,4432.8,4432.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322175778,3.8501,4433.1,4432.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322176081,0.8393,4433.0,4432.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1755322176275,1.4816,4433.0,4432.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322176782,0.8393,4433.0,4432.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322176982,0.6634,4433.5,4433.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755322177182,1.4816,4433.5,4433.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322177377,1.4816,4433.5,4433.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755322177583,1.4816,4433.5,4433.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755322179384,1.4816,4433.5,4433.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755322179685,0.5932,4433.5,4432.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755322179875,1.4816,4433.0,4432.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755322180075,1.4816,4432.9,4432.8,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755322180278,1.4816,4432.9,4432.8,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755322180479,1.4816,4432.9,4432.8,22.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755322181387,1.4816,4432.9,4432.8,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755322181682,1.4816,4432.9,4432.8,21.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755322184089,1.4816,4432.9,4432.8,21.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755322185684,0.3794,4432.8,4431.8,4.65699383]
["bitfinex-derivatives","ETHF0:USTF0",1755322185982,1.4816,4432.7,4432.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755322186376,1.4816,4432.7,4432.5,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755322186583,0.6801,4432.6,4432.5,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755322186782,1.4816,4432.6,4432.5,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755322187686,4.6894,4432.6,4432.5,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755322189083,4.6894,4432.6,4432.5,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755322189290,3.801,4432.6,4432.2,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755322189584,1.4798,4432.3,4432.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1755322189792,1.4798,4432.1,4432.0,21.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755322191888,4.6876,4432.1,4432.0,21.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755322192487,4.6876,4432.1,4432.0,21.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755322193094,4.6876,4432.1,4432.0,21.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755322193496,4.6876,4432.1,4432.0,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755322193691,4.0635,4432.1,4432.0,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755322193889,0.5983,4432.1,4432.0,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755322194097,0.5983,4432.3,4432.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755322194291,0.9672,4432.3,4432.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755322194490,1.2246,4432.3,4432.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755322194697,1.4798,4432.3,4432.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755322195594,1.1109,4432.4,4432.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755322195802,1.4798,4432.4,4432.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755322196095,1.4798,4432.4,4432.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755322198195,1.4798,4432.4,4432.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755322198789,1.4798,4432.4,4432.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755322198998,1.4798,4432.4,4432.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755322200202,1.4798,4432.4,4432.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755322200402,1.4798,4432.4,4432.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755322201291,1.4798,4432.4,4432.1,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1755322201497,0.6014,4432.4,4432.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755322201803,0.6014,4432.4,4432.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755322202101,1.4798,4432.4,4432.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755322202704,1.4798,4432.4,4432.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755322202903,1.4798,4432.4,4432.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755322203504,1.4798,4432.4,4432.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755322204001,1.4798,4432.4,4432.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755322204302,1.4798,4432.4,4432.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755322205204,1.4798,4432.4,4432.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755322205500,1.4798,4432.4,4432.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755322205693,1.4798,4432.4,4432.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755322206001,1.4798,4432.4,4432.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755322206204,1.4798,4432.4,4432.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755322206399,1.4798,4432.4,4432.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755322206801,0.6014,4432.1,4432.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755322206995,6.13679383,4432.1,4432.0,21.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755322207199,6.13679383,4432.1,4432.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755322207706,6.13679383,4432.1,4432.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755322208105,6.13679383,4432.1,4432.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755322208306,6.13679383,4432.1,4432.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755322209905,3.2078,4432.1,4432.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1755322210111,3.2078,4432.1,4432.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755322214913,4.6876,4432.1,4432.0,22.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755322215518,4.6876,4432.1,4432.0,21.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755322215917,4.6876,4432.1,4432.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755322216109,4.6876,4432.1,4432.0,21.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755322216316,4.6876,4432.1,4432.0,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755322219918,4.6876,4432.1,4432.0,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1755322220531,4.6876,4432.1,4432.0,21.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755322221120,4.6876,4432.1,4432.0,21.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755322222019,4.6876,4432.1,4432.0,21.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755322223521,4.83646357,4432.1,4432.0,21.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755322223910,0.5794,4431.7,4431.6,21.1153]
["bitfinex-derivatives","ETHF0:USTF0",1755322224115,1.57716357,4431.7,4431.6,22.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755322226020,1.57716357,4431.7,4431.6,21.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755322227222,1.57716357,4431.7,4431.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755322227519,1.57716357,4431.7,4431.6,21.9167]
["bitfinex-derivatives","ETHF0:USTF0",1755322227822,1.57716357,4431.7,4431.6,22.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755322228418,1.4283,4431.7,4431.6,22.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755322229215,1.4283,4431.7,4431.6,21.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755322229416,1.4283,4431.7,4431.6,22.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755322230217,1.4283,4431.7,4431.6,22.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755322230620,0.4187,4431.4,4431.3,21.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755322230819,1.4283,4431.4,4431.3,21.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755322231020,1.4283,4431.4,4431.3,22.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755322233520,1.44919383,4432.0,4431.3,21.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755322233720,0.96728137,4431.9,4431.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755322233916,0.92268137,4431.9,4431.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755322234120,1.57688137,4431.9,4431.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755322235224,1.57688137,4431.9,4431.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755322235919,1.57688137,4431.9,4431.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755322236526,3.2078,4432.1,4431.8,2.93959383]
["bitfinex-derivatives","ETHF0:USTF0",1755322236726,3.2078,4432.1,4432.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755322236921,3.2078,4432.1,4432.0,22.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755322240029,3.2078,4432.7,4432.5,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1755322240233,3.2078,4432.7,4432.6,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755322240531,3.4471,4432.7,4432.6,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755322241332,3.2078,4432.7,4432.6,23.62059383]
["bitfinex-derivatives","ETHF0:USTF0",1755322241530,4.6361,4433.4,4433.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755322241730,4.6361,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322241926,6.08529383,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322242126,3.7832,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322242326,3.2078,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322242730,4.6361,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322243232,4.3966,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322243733,4.6361,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322244434,4.6361,4433.4,4433.3,21.9147]
["bitfinex-derivatives","ETHF0:USTF0",1755322244830,4.6361,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322245935,3.2078,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322246128,3.6225,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322246325,3.7832,4433.4,4433.3,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755322246530,3.2078,4433.9,4433.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755322246836,4.6361,4433.9,4433.8,22.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755322247236,4.0265,4433.9,4433.8,22.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755322247537,3.2078,4434.4,4434.2,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1755322247832,3.2078,4434.4,4434.3,22.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755322248631,4.6771,4434.4,4434.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755322249137,1.4693,4434.4,4434.3,22.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755322249332,1.4693,4434.4,4434.3,22.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755322249531,1.4693,4434.4,4434.3,21.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755322249732,1.4693,4434.4,4434.3,22.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755322250831,0.845,4434.4,4434.3,22.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755322251232,1.4693,4434.4,4434.3,22.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755322252137,0.845,4434.4,4434.3,22.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755322252631,0.8437,4434.6,4434.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755322252836,1.468,4434.6,4434.5,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755322257841,1.468,4434.5,4434.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755322258136,0.5899,4434.5,4434.4,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755322258342,1.468,4434.5,4434.4,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755322258542,1.468,4434.5,4433.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755322258732,1.2174,4433.9,4433.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755322258937,1.468,4433.9,4433.8,21.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755322259138,1.468,4433.9,4433.8,21.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755322259339,1.468,4433.9,4433.8,22.0983]
["bitfinex-derivatives","ETHF0:USTF0",1755322259541,1.468,4433.9,4433.8,21.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755322259937,1.468,4433.9,4433.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755322260337,1.468,4433.9,4433.8,21.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755322260542,1.468,4433.9,4433.8,22.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755322260746,1.468,4433.9,4433.8,21.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755322261248,1.468,4433.9,4433.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755322261441,1.468,4433.9,4433.8,21.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755322261853,1.468,4433.9,4433.8,21.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755322262145,4.6758,4433.9,4433.8,21.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755322262340,4.6758,4433.9,4433.8,21.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755322262739,3.2078,4433.9,4433.8,22.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755322262946,4.4252,4434.4,4434.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755322263148,4.6758,4434.4,4434.3,22.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755322265438,4.6758,4434.4,4434.3,21.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755322265638,4.6758,4434.4,4434.3,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755322265839,0.5899,4433.6,4433.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755322266045,1.468,4433.6,4433.5,21.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755322266446,1.468,4433.6,4433.5,22.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755322266646,2.91719383,4433.6,4433.5,21.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755322267949,2.91719383,4433.6,4433.3,33.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755322268149,2.91719383,4433.6,4433.5,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1755322268951,1.468,4433.6,4433.5,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1755322269355,0.5899,4433.6,4433.5,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755322269546,1.468,4433.6,4433.5,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755322271250,1.468,4433.6,4433.5,20.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755322271447,1.468,4433.6,4433.5,21.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755322273656,1.468,4433.6,4433.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755322274054,1.468,4433.6,4433.5,21.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755322274254,0.4279,4433.6,4433.5,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755322274853,3.2078,4433.8,4433.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1755322275053,1.468,4433.4,4433.3,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755322275253,2.91719383,4433.4,4433.3,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755322275955,0.4158,4433.0,4432.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1755322276156,1.2142,4433.0,4432.9,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755322276356,1.468,4433.0,4432.9,21.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755322276659,1.468,4433.0,4432.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755322276860,1.468,4433.0,4432.9,21.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755322277659,0.8437,4433.0,4432.9,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755322277854,3.2078,4433.1,4432.9,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755322278053,3.2078,4433.1,4432.9,21.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755322278255,3.3819,4433.1,4433.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755322278454,3.93,4433.1,4433.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755322278858,4.1704,4433.1,4433.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755322279058,3.93,4433.1,4433.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755322279253,4.4118,4433.1,4433.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755322279448,4.6557,4433.1,4433.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755322279650,4.6501,4433.1,4433.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755322279855,4.6501,4433.1,4433.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755322280053,3.2078,4433.6,4433.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755322280356,3.2078,4433.6,4433.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755322280551,4.6624,4433.6,4433.5,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322280757,4.044,4433.6,4433.5,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322281456,4.4185,4433.6,4433.5,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322281956,3.2078,4433.6,4433.5,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322284759,3.4482,4433.6,4433.5,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322285356,4.6624,4433.6,4433.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755322285556,4.6624,4433.6,4433.5,21.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755322285957,4.6624,4433.6,4433.5,21.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755322286161,4.6624,4433.6,4433.5,21.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755322286355,4.6624,4433.6,4433.5,21.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755322286759,4.6624,4433.6,4433.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755322286953,0.5958,4433.4,4433.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1755322287158,1.4546,4433.4,4433.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1755322287563,1.4546,4433.4,4433.3,21.0468]
["bitfinex-derivatives","ETHF0:USTF0",1755322287864,1.4546,4433.4,4433.3,21.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755322288064,1.4546,4433.4,4433.3,21.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755322288566,1.4546,4433.4,4433.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755322288760,1.4546,4433.4,4433.3,21.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755322288961,1.4546,4433.4,4433.3,21.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755322289162,1.4546,4433.4,4433.3,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322289661,3.2078,4433.6,4433.3,21.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755322289861,0.2404,4433.5,4433.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755322290366,0.4089,4433.5,4433.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755322290964,1.4546,4433.5,4433.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755322291266,1.2107,4433.5,4433.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755322291667,1.4546,4433.5,4433.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755322293068,0.5958,4433.5,4432.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755322293264,3.8036,4433.1,4433.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755322293469,4.6624,4433.1,4433.0,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322293872,0.4273,4433.1,4433.0,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322294064,1.0422,4433.1,4433.0,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322294265,1.4546,4433.1,4433.0,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322299670,0.8588,4433.4,4433.0,21.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755322299972,3.2078,4433.6,4433.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755322300273,3.35512719,4433.6,4433.5,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322300479,3.2078,4433.6,4433.5,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322300864,4.2879,4433.6,4433.5,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322301073,4.6624,4433.6,4433.5,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755322301471,4.6624,4433.6,4433.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755322301676,0.6149,4433.3,4432.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755322301878,0.342,4432.2,4432.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755322302173,0.5824,4432.2,4432.1,21.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755322302369,0.4089,4432.2,4432.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755322302575,0.17981632,4433.5,4432.0,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1755322302576,1.4546,4432.1,4432.0,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1755322302772,1.4546,4432.1,4432.0,53.095]
["bitfinex-derivatives","ETHF0:USTF0",1755322302972,1.4546,4432.1,4432.0,53.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755322303674,1.4546,4432.1,4432.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755322303874,1.4546,4432.1,4432.0,21.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755322304074,1.4546,4432.1,4432.0,21.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755322304278,1.4546,4432.1,4432.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755322304577,1.4546,4432.1,4432.0,21.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755322304971,0.4089,4432.1,4432.0,22.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755322305167,3.4482,4432.3,4432.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755322305365,3.2078,4432.3,4432.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755322308073,0.2404,4432.6,4432.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755322308275,1.2142,4432.6,4432.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755322308577,1.2142,4432.6,4432.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755322308773,1.454,4432.6,4432.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755322310075,1.454,4432.6,4432.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755322310781,1.454,4432.6,4432.5,22.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755322311180,1.454,4432.6,4432.5,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755322311378,3.2078,4432.8,4432.5,21.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755322311675,0.2398,4432.9,4432.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755322311876,0.9728,4432.9,4432.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755322312074,0.2398,4433.2,4433.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755322312270,0.8408,4433.2,4433.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755322312475,1.4869,4433.2,4433.1,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755322312774,1.4869,4433.2,4433.1,22.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755322312974,1.4869,4433.2,4433.1,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755322313176,1.4869,4433.2,4433.1,22.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755322313982,1.4869,4433.2,4433.1,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755322314274,0.6566,4433.1,4433.0,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755322314474,3.2078,4433.3,4432.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755322314475,1.4869,4432.8,4432.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755322314674,1.4869,4432.8,4432.7,21.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755322315077,0.8859,4432.7,4432.1,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755322315380,0.5785,4432.2,4432.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755322315580,0.5785,4432.2,4432.1,22.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755322316077,0.8408,4432.2,4432.1,22.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755322316381,1.4869,4432.2,4432.1,22.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755322316677,0.8408,4432.2,4432.1,22.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755322317074,0.4022,4432.2,4432.1,22.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755322318780,0.4022,4432.2,4432.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755322318982,0.4022,4432.2,4432.1,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322319280,0.5785,4432.2,4432.1,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322319774,1.4869,4432.2,4432.1,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755322319974,1.4869,4432.2,4432.1,21.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755322320176,1.4869,4432.2,4432.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755322320382,1.4869,4432.2,4432.1,21.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755322320979,3.2078,4432.8,4432.1,21.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755322321178,1.2351,4432.7,4432.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755322321379,0.8408,4432.7,4432.6,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322322383,0.2398,4432.7,4432.6,22.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755322322586,3.2078,4432.8,4432.6,21.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755322322776,3.7863,4432.8,4432.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755322323076,3.2078,4433.4,4433.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755322323277,3.2078,4433.4,4433.3,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322323980,3.2078,4433.4,4433.3,22.57117]
["bitfinex-derivatives","ETHF0:USTF0",1755322324181,0.2398,4433.8,4433.3,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322324378,0.5785,4433.8,4433.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755322324581,0.5785,4433.8,4433.7,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322325287,1.4869,4433.8,4433.7,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755322325482,1.4869,4433.8,4433.7,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322325682,0.8408,4433.8,4433.7,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322326085,1.4869,4433.8,4433.7,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322327188,1.2351,4433.8,4433.7,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322327689,3.2078,4433.9,4433.7,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755322327889,4.4549,4434.4,4434.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755322328090,4.4549,4434.4,4434.3,22.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755322328599,4.6947,4434.4,4434.3,22.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755322331102,4.0486,4434.4,4434.3,22.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755322331508,4.6947,4434.4,4434.3,22.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755322332598,0.3387,4433.9,4433.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755322332799,1.4869,4433.9,4433.8,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755322333103,1.4869,4433.9,4433.8,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755322333503,1.4869,4433.9,4433.8,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755322334096,4.6947,4433.9,4433.8,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755322334496,4.6947,4433.9,4433.8,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755322334700,4.6947,4433.9,4433.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755322335095,4.6947,4433.9,4433.8,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755322336500,4.0486,4433.9,4433.8,22.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755322337006,3.2078,4433.9,4433.8,22.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755322337399,0.2398,4434.2,4433.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755322337708,0.2398,4434.2,4434.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755322338004,0.2398,4434.2,4434.1,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755322338505,0.5785,4434.2,4434.1,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755322338902,3.2078,4434.4,4434.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755322339109,3.2078,4434.4,4434.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755322339406,0.2408,4434.7,4434.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755322339708,0.586,4434.5,4434.4,22.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755322339904,0.1691,4434.5,4434.4,22.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755322340706,3.2078,4434.9,4434.4,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755322340902,1.4705,4434.8,4434.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755322341109,3.2078,4434.9,4434.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755322341309,3.2078,4434.9,4434.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755322341508,3.7938,4434.9,4434.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755322341709,4.6783,4434.9,4434.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755322342217,4.6783,4434.9,4434.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755322342508,4.6783,4434.9,4434.8,20.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755322344207,4.6783,4434.9,4434.8,22.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755322344406,4.6783,4434.9,4434.8,22.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755322344807,3.2078,4434.9,4434.8,22.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755322345311,0.2431,4435.4,4434.8,22.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755322345312,3.553,4435.4,4435.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755322345500,3.7938,4435.4,4435.3,22.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755322345701,4.4352,4435.4,4435.3,22.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755322345901,4.6783,4435.4,4435.3,22.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755322346103,3.2078,4435.4,4435.3,22.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755322348408,3.2078,4436.0,4435.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755322348608,3.2078,4436.0,4435.9,22.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755322348806,3.2078,4436.0,4435.9,22.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755322349015,1.2297,4436.4,4436.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755322349313,1.2297,4436.4,4436.3,22.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755322349504,1.4705,4436.4,4436.3,22.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755322350116,3.2078,4436.5,4436.3,22.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755322350312,1.4705,4436.4,4436.3,22.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755322350606,0.1761,4436.4,4436.3,22.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755322350915,0.586,4436.4,4436.3,21.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755322351512,1.2274,4436.4,4436.3,22.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755322351717,1.4705,4436.4,4436.3,22.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755322352913,1.4705,4436.4,4436.3,22.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755322356816,1.4705,4436.4,4436.3,22.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755322358712,1.4705,4436.4,4436.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1755322358912,1.4705,4436.4,4436.3,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755322360223,2.91969383,4436.4,4436.3,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755322361416,2.91969383,4436.4,4436.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1755322361725,1.4705,4436.2,4436.1,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755322362713,1.4705,4436.2,4436.1,21.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755322363020,1.4705,4436.2,4436.1,21.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755322363420,1.4705,4436.2,4436.1,21.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755322364720,1.4705,4436.2,4436.1,21.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755322365022,0.9828,4436.3,4436.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755322365516,3.2078,4436.5,4436.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1755322365721,0.586,4436.4,4436.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755322365923,0.2408,4436.4,4436.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755322366117,3.2078,4436.5,4436.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755322366318,3.553,4436.5,4436.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755322366518,4.6783,4436.5,4436.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755322366918,0.7308,4436.4,4436.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755322367119,2.52519383,4436.4,4436.3,21.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755322367317,2.52519383,4436.4,4436.3,21.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755322367516,2.91969383,4436.4,4436.3,22.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755322367818,1.4705,4436.4,4436.3,22.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755322368523,0.586,4436.4,4436.3,22.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755322368724,3.2078,4436.5,4436.3,22.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755322369122,3.4684,4436.5,4436.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322369320,3.8192,4436.5,4436.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322369825,4.4639,4436.5,4436.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322370724,4.7233,4436.5,4436.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322371622,3.8192,4436.5,4436.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322371833,3.2078,4436.5,4436.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322372623,0.9053,4436.9,4436.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755322372624,0.6447,4436.9,4436.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755322372929,0.9053,4436.9,4436.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322373119,1.2549,4436.9,4436.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755322373325,1.2549,4436.9,4436.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322373528,1.40161234,4436.9,4436.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322373725,1.66221234,4436.9,4436.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322374330,0.14671234,4436.9,4436.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755322374627,3.2078,4437.2,4437.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755322374932,3.61519433,4437.2,4437.1,22.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755322375234,3.96599433,4437.2,4437.1,22.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755322375530,4.87009433,4437.2,4437.1,22.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755322376326,0.2606,4437.1,4436.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755322376531,4.7233,4436.7,4436.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755322376726,4.7233,4436.7,4436.6,22.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755322377230,3.2078,4437.2,4436.6,21.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755322377432,0.75824572,4437.1,4437.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322377633,0.75824572,4437.1,4437.0,22.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755322379029,3.2078,4437.2,4437.0,22.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755322379231,3.4672,4437.2,4437.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755322379527,3.818,4437.2,4437.1,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1755322379727,3.818,4437.2,4437.1,21.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755322380032,4.7233,4437.2,4437.1,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1755322381635,4.7233,4437.2,4437.1,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755322381832,4.7233,4437.2,4437.1,21.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755322382032,4.7233,4437.2,4437.1,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1755322383136,4.7233,4437.2,4437.1,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755322383337,4.0786,4437.2,4437.1,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755322384036,3.2078,4437.2,4437.1,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755322384232,3.2078,4437.2,4437.1,23.52039383]
["bitfinex-derivatives","ETHF0:USTF0",1755322384432,3.8192,4437.7,4437.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755322384631,3.9659628,4437.7,4437.6,22.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755322384839,3.2078,4437.7,4437.6,22.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755322385138,3.8192,4437.7,4437.6,22.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755322386334,4.4639,4437.7,4437.6,22.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755322387035,4.7233,4437.7,4437.6,22.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755322389337,4.7233,4437.7,4437.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755322389529,4.7233,4437.7,4437.6,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755322391240,4.7233,4437.7,4437.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755322391538,0.6102,4436.9,4436.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322391737,1.5155,4436.9,4436.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755322391936,1.5155,4436.9,4436.8,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755322394536,1.2591,4436.6,4436.2,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1755322394840,4.7233,4436.6,4436.5,53.6821]
["bitfinex-derivatives","ETHF0:USTF0",1755322395040,4.7233,4436.6,4436.5,53.052]
["bitfinex-derivatives","ETHF0:USTF0",1755322395540,4.7233,4436.6,4436.5,53.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755322396836,4.7233,4436.6,4435.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755322396837,0.9053,4436.5,4435.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755322397036,0.6102,4435.7,4435.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755322397239,1.5155,4435.7,4435.6,21.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755322397742,1.5155,4435.2,4435.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755322398041,1.5155,4435.2,4435.1,21.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755322398339,1.5155,4435.2,4435.1,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755322399737,0.8623,4435.8,4435.1,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755322399938,3.5726,4435.9,4435.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1755322400244,3.5726,4435.9,4435.8,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322400245,3.7387,4435.9,4435.8,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322400445,3.994,4435.9,4435.8,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322400640,4.4013,4435.9,4435.8,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322401336,3.2078,4435.9,4435.8,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322402036,3.7943,4435.9,4435.8,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322402232,4.6455,4435.9,4435.8,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322405650,4.0385,4435.9,4435.8,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322406151,4.6455,4435.9,4435.8,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322407148,3.2078,4435.9,4435.8,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322407352,0.5865,4436.2,4436.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755322407553,0.5865,4436.2,4436.1,22.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755322407954,3.4631,4436.4,4436.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755322408153,3.4631,4436.4,4436.3,22.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755322408553,3.2078,4436.4,4436.3,23.49949383]
["bitfinex-derivatives","ETHF0:USTF0",1755322409956,3.6282,4436.4,4436.3,22.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755322410154,3.7943,4436.4,4436.3,22.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755322412956,0.5865,4436.4,4436.3,22.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755322414456,0.5865,4436.4,4436.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755322414659,1.4377,4436.4,4436.3,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322415559,1.4377,4436.4,4436.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755322415755,1.4377,4436.4,4436.3,21.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755322415961,1.4377,4436.4,4436.3,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1755322416259,1.4377,4436.4,4436.3,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322418563,0.8307,4436.4,4436.3,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322418759,3.2078,4436.5,4436.3,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755322418964,0.2553,4436.8,4436.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755322419160,0.9382,4436.8,4436.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755322419360,1.1824,4436.8,4436.7,22.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755322419863,1.4377,4436.8,4436.7,22.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755322422263,1.1935,4436.8,4436.7,22.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755322422464,1.4377,4436.8,4436.7,22.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755322422856,0.5865,4436.8,4436.7,22.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755322423056,1.4377,4436.8,4436.7,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755322423255,1.4377,4436.8,4436.7,22.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755322423561,1.4377,4436.8,4436.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755322423757,1.1824,4436.0,4435.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755322423962,1.4377,4435.5,4435.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1755322424161,1.4377,4435.5,4435.4,22.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755322424464,0.5865,4435.5,4435.4,22.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755322424667,0.5865,4435.5,4435.4,23.49649383]
["bitfinex-derivatives","ETHF0:USTF0",1755322424868,3.2078,4435.8,4435.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755322425068,3.2078,4435.8,4435.7,23.49649383]
["bitfinex-derivatives","ETHF0:USTF0",1755322425267,0.2553,4436.0,4435.7,22.62769383]
["bitfinex-derivatives","ETHF0:USTF0",1755322425459,0.2553,4436.0,4435.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755322425663,0.2553,4436.0,4435.9,22.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755322426059,3.2078,4436.4,4435.9,22.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755322426266,3.2078,4436.4,4436.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755322426466,3.7943,4436.4,4436.3,22.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755322426868,4.4033,4436.4,4436.3,22.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755322427068,4.6455,4436.4,4436.3,22.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755322428767,4.6455,4436.4,4436.3,21.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755322429266,4.79239468,4436.4,4436.3,21.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755322429466,4.79239468,4436.4,4436.3,22.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755322429770,3.7943,4436.4,4436.3,22.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755322430069,4.0444,4436.9,4436.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755322430264,4.79669245,4436.9,4436.8,22.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755322433772,3.35469245,4436.9,4436.8,22.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755322434177,3.60779245,4436.9,4436.8,22.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755322434573,3.77149245,4436.9,4436.8,22.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755322434874,3.93829245,4436.9,4436.8,22.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755322435073,4.79669245,4436.9,4436.8,22.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755322441769,4.19129245,4436.9,4436.8,22.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755322442075,3.2078,4436.9,4436.8,22.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755322442375,0.2531,4436.9,4436.8,23.97580383]
["bitfinex-derivatives","ETHF0:USTF0",1755322447671,4.0336,4437.4,4437.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755322447877,4.54360235,4437.4,4437.3,22.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755322448076,0.8258,4436.6,4436.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755322448376,0.8258,4436.6,4436.5,21.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755322448377,1.442,4436.6,4436.5,21.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755322448779,1.442,4436.6,4436.5,22.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755322449477,1.442,4436.6,4436.5,21.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755322449669,1.442,4436.6,4436.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755322449875,0.5835,4436.2,4436.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755322450076,1.442,4436.2,4436.1,21.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755322450276,1.442,4436.2,4436.1,22.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755322450477,0.5836,4436.2,4436.1,22.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755322451175,0.1637,4436.2,4436.1,22.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755322451479,3.2078,4436.9,4436.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755322451778,3.2078,4436.9,4436.5,23.96882383]
["bitfinex-derivatives","ETHF0:USTF0",1755322451779,0.6054,4436.8,4436.5,23.96882383]
["bitfinex-derivatives","ETHF0:USTF0",1755322451979,0.9359,4436.8,4436.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755322452181,0.9359,4436.8,4436.7,22.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755322452477,1.1889,4436.8,4436.7,21.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755322452677,1.442,4436.8,4436.7,21.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755322453079,1.442,4436.8,4436.7,22.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755322453880,1.442,4436.8,4436.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755322454074,1.442,4436.8,4436.7,21.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755322454479,1.442,4436.8,4436.7,22.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755322454978,1.442,4436.8,4436.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755322455183,1.442,4436.8,4436.7,21.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755322457087,1.442,4436.8,4436.7,22.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755322457982,1.442,4436.8,4436.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755322458286,1.58795615,4436.8,4436.7,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755322458478,1.442,4436.8,4436.7,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755322458679,1.58795501,4436.8,4436.7,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755322459085,1.442,4436.8,4436.7,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755322459286,1.58798644,4436.8,4436.7,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755322459785,0.14598644,4436.8,4436.7,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755322459980,0.26,4436.8,4436.7,22.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755322460481,3.2078,4436.9,4436.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755322460687,3.2078,4436.9,4436.8,2.89869383]
["bitfinex-derivatives","ETHF0:USTF0",1755322461991,3.4678,4436.9,4436.8,2.89869383]
["bitfinex-derivatives","ETHF0:USTF0",1755322462388,3.2078,4436.9,4436.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755322462588,3.6404,4436.9,4436.8,2.89869383]
["bitfinex-derivatives","ETHF0:USTF0",1755322463182,0.4326,4436.9,4436.8,2.89869383]
["bitfinex-derivatives","ETHF0:USTF0",1755322463983,0.8886,4437.3,4436.8,2.47700383]
["bitfinex-derivatives","ETHF0:USTF0",1755322464185,0.9715,4437.0,4436.9,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755322464385,1.11749256,4437.0,4436.9,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755322464883,0.14599256,4437.0,4436.9,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755322465786,0.40599256,4437.0,4436.9,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755322466491,0.2604,4437.3,4436.9,21.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755322466691,0.9709,4437.0,4436.9,21.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755322466893,1.63729153,4437.0,4436.9,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755322469190,1.63729153,4437.0,4436.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755322469384,1.63729153,4437.0,4436.9,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755322469888,1.63729153,4437.0,4436.9,21.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755322470191,1.63729153,4437.0,4436.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755322470491,1.63729153,4437.0,4436.9,21.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755322470690,1.63738863,4437.0,4436.9,21.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755322471593,1.63738863,4437.0,4436.9,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755322471895,1.63738863,4437.0,4436.9,21.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755322472089,1.63738863,4437.0,4436.9,21.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755322472592,1.63738863,4437.0,4436.9,21.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755322472890,1.63738863,4437.0,4436.9,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755322473192,0.6033,4437.0,4436.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755322473388,0.6033,4437.0,4436.9,22.0365]
["bitfinex-derivatives","ETHF0:USTF0",1755322473694,0.6033,4437.3,4437.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755322473996,0.74941549,4437.3,4437.2,23.48569383]
["bitfinex-derivatives","ETHF0:USTF0",1755322474492,1.37801549,4437.3,4437.2,23.48569383]
["bitfinex-derivatives","ETHF0:USTF0",1755322475087,1.63741549,4437.3,4437.2,23.48569383]
["bitfinex-derivatives","ETHF0:USTF0",1755322477598,0.8886,4437.7,4437.2,3.34906383]
["bitfinex-derivatives","ETHF0:USTF0",1755322477793,0.74878432,4437.6,4437.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755322477998,0.74878432,4437.6,4437.5,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755322478399,1.63738432,4437.6,4437.5,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755322478598,1.63738432,4437.6,4437.5,23.48369383]
["bitfinex-derivatives","ETHF0:USTF0",1755322479891,1.4913,4437.6,4437.5,23.48369383]
["bitfinex-derivatives","ETHF0:USTF0",1755322483803,0.6027,4437.1,4437.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1755322484111,1.4913,4437.1,4437.0,22.48189]
["bitfinex-derivatives","ETHF0:USTF0",1755322486506,0.8627,4437.5,4437.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755322486808,0.8627,4437.5,4437.4,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755322487103,1.4913,4437.5,4437.4,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755322493708,0.8627,4437.5,4437.4,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755322494306,1.4719,4437.5,4437.4,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755322500406,0.339,4436.8,4436.5,33.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755322500610,1.4449,4436.6,4436.5,33.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755322500909,1.4449,4436.6,4436.5,53.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755322501211,1.4449,4436.6,4436.5,34.55889383]
["bitfinex-derivatives","ETHF0:USTF0",1755322501407,1.4449,4436.6,4436.5,55.38189383]
["bitfinex-derivatives","ETHF0:USTF0",1755322502911,0.2479,4437.3,4437.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755322503210,1.1961,4437.3,4437.2,23.51599383]
["bitfinex-derivatives","ETHF0:USTF0",1755322503513,0.5869,4437.3,4437.2,23.51599383]
["bitfinex-derivatives","ETHF0:USTF0",1755322503813,3.4557,4437.9,4437.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755322504010,3.7947,4437.9,4437.8,23.51499383]
["bitfinex-derivatives","ETHF0:USTF0",1755322504206,4.6527,4437.9,4437.8,23.51499383]
["bitfinex-derivatives","ETHF0:USTF0",1755322504709,3.2078,4437.9,4437.8,23.51499383]
["bitfinex-derivatives","ETHF0:USTF0",1755322505607,3.7947,4437.9,4437.8,23.51499383]
["bitfinex-derivatives","ETHF0:USTF0",1755322505811,4.6527,4437.9,4437.8,2.94099383]
["bitfinex-derivatives","ETHF0:USTF0",1755322506009,4.6527,4437.9,4437.8,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755322506209,0.339,4437.6,4437.5,1.61279383]
["bitfinex-derivatives","ETHF0:USTF0",1755322506410,1.4449,4437.6,4437.5,22.44169383]
["bitfinex-derivatives","ETHF0:USTF0",1755322506918,1.4449,4437.6,4437.5,23.09839383]
["bitfinex-derivatives","ETHF0:USTF0",1755322508214,0.8571,4437.5,4437.2,1.44919383]
["bitfinex-derivatives","ETHF0:USTF0",1755322508420,3.2078,4437.9,4437.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755322508421,1.4449,4437.3,4437.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755322508621,1.4449,4437.3,4437.2,21.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755322509212,1.4449,4437.3,4437.2,21.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755322509516,0.5869,4437.3,4437.2,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755322510516,1.0748,4437.3,4437.2,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755322510717,1.4449,4437.3,4437.2,22.0638]
["bitfinex-derivatives","ETHF0:USTF0",1755322512118,1.4449,4437.3,4437.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755322512321,1.4449,4437.3,4437.2,22.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755322512819,1.4449,4437.3,4437.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755322513016,1.4449,4437.3,4437.1,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1755322513217,1.4449,4437.3,4437.2,23.09439383]
["bitfinex-derivatives","ETHF0:USTF0",1755322513411,1.4449,4437.3,4437.1,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1755322513412,1.4449,4437.3,4436.9,1.44919383]
["bitfinex-derivatives","ETHF0:USTF0",1755322513618,0.8571,4437.2,4437.0,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755322513815,1.4449,4437.1,4437.0,20.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755322514015,1.4449,4437.1,4437.0,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1755322514215,1.4449,4437.1,4437.0,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755322514925,0.5878,4436.4,4436.3,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1755322515120,1.4449,4436.4,4436.3,21.01945]
["bitfinex-derivatives","ETHF0:USTF0",1755322515615,1.4449,4436.4,4436.3,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1755322515816,0.5878,4436.2,4436.1,1.89967383]
["bitfinex-derivatives","ETHF0:USTF0",1755322516111,1.4449,4436.2,4436.1,23.54387383]
["bitfinex-derivatives","ETHF0:USTF0",1755322516316,1.4449,4436.2,4436.1,23.71247383]
["bitfinex-derivatives","ETHF0:USTF0",1755322516515,1.4449,4436.2,4436.1,23.96047383]
["bitfinex-derivatives","ETHF0:USTF0",1755322517120,1.4449,4436.2,4436.1,23.09339383]
["bitfinex-derivatives","ETHF0:USTF0",1755322517320,1.4449,4436.2,4436.1,23.50999383]
["bitfinex-derivatives","ETHF0:USTF0",1755322517522,1.4449,4436.2,4436.1,23.26199383]
["bitfinex-derivatives","ETHF0:USTF0",1755322517724,1.4449,4436.2,4436.1,23.09339383]
["bitfinex-derivatives","ETHF0:USTF0",1755322518117,1.4449,4436.2,4436.1,2.52439383]
["bitfinex-derivatives","ETHF0:USTF0",1755322518318,1.4449,4436.2,4436.1,22.83019383]
["bitfinex-derivatives","ETHF0:USTF0",1755322518922,1.4449,4436.2,4436.1,2.26119383]
["bitfinex-derivatives","ETHF0:USTF0",1755322519123,1.4449,4436.2,4436.1,22.43669383]
["bitfinex-derivatives","ETHF0:USTF0",1755322519524,1.4449,4436.2,4436.1,23.06749383]
["bitfinex-derivatives","ETHF0:USTF0",1755322520525,1.4449,4436.2,4436.1,23.49309383]
["bitfinex-derivatives","ETHF0:USTF0",1755322522622,1.4449,4436.2,4436.1,23.23859383]
["bitfinex-derivatives","ETHF0:USTF0",1755322522823,1.4449,4436.2,4436.1,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1755322523017,0.5878,4436.2,4436.1,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755322523718,1.4768,4436.2,4436.1,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755322523915,1.4768,4436.2,4436.1,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1755322524115,1.4768,4436.2,4436.1,20.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755322524315,1.4768,4436.2,4436.1,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755322524725,1.4768,4436.2,4436.1,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755322525821,1.4768,4436.2,4436.1,21.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755322529028,1.4768,4436.2,4436.1,21.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755322529724,1.4768,4436.2,4436.1,21.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755322529925,1.4768,4436.2,4436.1,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1755322530532,1.4768,4436.2,4436.1,23.50819383]
["bitfinex-derivatives","ETHF0:USTF0",1755322532134,3.2078,4436.4,4436.1,23.25369383]
["bitfinex-derivatives","ETHF0:USTF0",1755322532336,4.1755,4436.4,4436.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755322532527,4.4201,4436.4,4436.3,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1755322533022,4.6733,4436.4,4436.3,21.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755322534133,4.6733,4436.4,4436.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755322536138,4.6733,4436.4,4436.3,21.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755322537037,4.6733,4436.4,4436.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755322537236,4.6733,4436.4,4436.3,21.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755322539741,4.6733,4436.4,4436.3,21.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755322540542,4.6733,4436.4,4436.3,21.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755322541042,4.6733,4436.4,4436.3,21.8859]
["bitfinex-derivatives","ETHF0:USTF0",1755322541638,4.6733,4436.4,4436.3,21.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755322541841,4.6733,4436.4,4436.3,21.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755322542439,0.2532,4436.3,4435.5,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1755322542640,0.17872776,4437.5,4434.9,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1755322542641,1.4655,4435.0,4434.9,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1755322542945,1.4655,4435.0,4434.9,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755322543149,0.2532,4434.9,4434.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755322543341,0.7221,4434.4,4434.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1755322543537,0.5851,4434.4,4434.3,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1755322544146,0.4261,4434.4,4434.3,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1755322545953,0.4261,4434.4,4434.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1755322546149,0.5851,4434.4,4434.3,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1755322548747,0.4261,4434.4,4434.3,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1755322549044,3.2078,4434.9,4434.3,21.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755322549350,3.2078,4434.9,4434.8,2.93489383]
["bitfinex-derivatives","ETHF0:USTF0",1755322549548,3.2078,4434.9,4434.8,23.50289383]
["bitfinex-derivatives","ETHF0:USTF0",1755322549744,3.5417,4434.9,4434.8,2.93489383]
["bitfinex-derivatives","ETHF0:USTF0",1755322549944,4.7033,4434.9,4434.8,23.50389383]
["bitfinex-derivatives","ETHF0:USTF0",1755322551350,1.4955,4434.9,4434.8,23.50389383]
["bitfinex-derivatives","ETHF0:USTF0",1755322551650,4.7033,4434.9,4434.8,21.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755322551841,4.7033,4434.9,4434.8,21.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755322552851,4.7033,4434.9,4434.8,21.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755322553053,4.7033,4434.9,4434.8,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755322553253,4.7033,4434.9,4434.8,21.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755322553654,4.0621,4434.9,4434.8,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755322553849,4.4389,4434.9,4434.8,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755322554049,4.7033,4434.9,4434.8,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755322554551,0.5965,4434.9,4434.8,23.50389383]
["bitfinex-derivatives","ETHF0:USTF0",1755322555657,0.4302,4434.9,4434.8,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755322555856,0.5965,4434.9,4434.8,23.50389383]
["bitfinex-derivatives","ETHF0:USTF0",1755322556256,1.2377,4434.9,4434.8,23.50389383]
["bitfinex-derivatives","ETHF0:USTF0",1755322556858,0.5965,4434.9,4434.8,23.50389383]
["bitfinex-derivatives","ETHF0:USTF0",1755322557757,0.5965,4434.9,4434.8,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755322558257,1.2377,4434.9,4434.8,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755322558858,1.4955,4434.9,4434.8,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755322560455,1.4955,4434.9,4434.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755322560659,1.4955,4434.6,4434.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755322560858,0.1676,4434.6,4434.5,22.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755322561058,0.9038,4434.9,4434.5,22.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755322561259,0.2626,4434.8,4434.7,2.03999383]
["bitfinex-derivatives","ETHF0:USTF0",1755322561459,0.2626,4434.8,4434.7,22.60799383]
["bitfinex-derivatives","ETHF0:USTF0",1755322561860,0.2626,4434.8,4434.7,23.50289383]
["bitfinex-derivatives","ETHF0:USTF0",1755322563164,0.4302,4434.8,4434.7,23.50289383]
["bitfinex-derivatives","ETHF0:USTF0",1755322564364,0.5965,4434.8,4434.7,23.50289383]
["bitfinex-derivatives","ETHF0:USTF0",1755322564556,1.2377,4434.8,4434.7,23.50289383]
["bitfinex-derivatives","ETHF0:USTF0",1755322564759,1.4955,4434.8,4434.7,23.50289383]
["bitfinex-derivatives","ETHF0:USTF0",1755322566264,4.7033,4434.8,4434.7,23.50289383]
["bitfinex-derivatives","ETHF0:USTF0",1755322568867,4.7033,4434.8,4434.7,23.23869383]
["bitfinex-derivatives","ETHF0:USTF0",1755322569868,4.7033,4434.8,4434.7,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755322570160,4.7033,4434.8,4434.7,21.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755322570360,4.7033,4434.8,4434.7,21.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755322570756,4.7033,4434.8,4434.7,21.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755322571169,4.7033,4434.8,4434.7,21.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755322571367,4.7033,4434.8,4434.7,21.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755322571569,4.0621,4434.8,4434.7,22.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755322572569,4.7033,4434.8,4434.7,22.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755322573270,4.85142695,4434.8,4434.7,22.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755322573570,4.85142695,4434.8,4434.7,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755322573866,0.5917,4434.6,4434.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755322574170,1.4955,4434.6,4434.5,20.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755322574371,1.4955,4434.6,4434.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755322574570,1.4955,4434.6,4434.5,20.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755322574765,1.4955,4434.6,4434.5,22.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755322574965,0.4302,4434.6,4434.5,23.49989383]
["bitfinex-derivatives","ETHF0:USTF0",1755322575161,3.2078,4434.8,4434.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755322575368,3.2078,4434.8,4434.7,22.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755322575761,4.1763,4435.7,4435.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755322575968,4.8514643,4435.7,4435.6,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755322576668,4.85143032,4435.7,4435.6,20.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755322577169,4.85143032,4435.7,4435.6,21.6193]
["bitfinex-derivatives","ETHF0:USTF0",1755322577569,4.85143032,4435.7,4435.6,22.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755322578573,4.85143032,4435.7,4435.6,21.7855]
["bitfinex-derivatives","ETHF0:USTF0",1755322579672,4.85143032,4435.7,4435.6,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755322580070,4.85143032,4435.7,4435.6,20.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755322580268,4.85143032,4435.7,4435.6,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755322582374,4.21023032,4435.7,4435.6,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755322582574,4.85333032,4435.7,4435.6,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755322583268,4.42313032,4435.7,4435.6,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755322583474,4.67683032,4435.7,4435.6,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755322583669,3.78383032,4435.7,4435.6,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755322583871,4.86203032,4435.7,4435.6,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755322584673,3.95463032,4435.7,4435.6,23.45659383]
["bitfinex-derivatives","ETHF0:USTF0",1755322584873,3.35593032,4435.7,4435.6,23.45659383]
["bitfinex-derivatives","ETHF0:USTF0",1755322585272,3.2078,4435.7,4435.6,23.45659383]
["bitfinex-derivatives","ETHF0:USTF0",1755322585672,3.4615,4435.7,4435.6,23.45659383]
["bitfinex-derivatives","ETHF0:USTF0",1755322586276,4.0708,4435.7,4435.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755322586480,4.7139,4435.7,4435.6,20.9742]
["bitfinex-derivatives","ETHF0:USTF0",1755322586974,4.7139,4435.7,4435.6,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755322587175,0.6093,4435.5,4435.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755322587476,1.5061,4435.5,4435.4,21.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755322588979,1.5061,4435.5,4435.4,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755322589175,2.95529383,4435.5,4435.4,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755322589578,3.10333882,4435.5,4435.4,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755322589778,3.10333882,4435.5,4434.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755322589978,0.6093,4435.0,4434.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755322590284,1.5061,4434.8,4434.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755322590483,1.5061,4434.8,4434.7,20.9732]
["bitfinex-derivatives","ETHF0:USTF0",1755322590677,1.5061,4434.8,4434.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755322590877,0.863,4434.1,4433.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755322591080,0.345,4433.5,4433.4,2.03669383]
["bitfinex-derivatives","ETHF0:USTF0",1755322591275,0.5987,4433.5,4433.4,21.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755322591479,1.5061,4433.5,4433.4,21.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755322591676,1.5061,4433.5,4433.4,20.9722]
["bitfinex-derivatives","ETHF0:USTF0",1755322591980,4.7139,4433.5,4433.4,20.9722]
["bitfinex-derivatives","ETHF0:USTF0",1755322592181,3.8171,4433.5,4433.4,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755322592581,3.8171,4433.5,4432.9,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1755322592783,0.6093,4433.1,4433.0,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755322593086,1.5061,4433.1,4433.0,20.7181]
["bitfinex-derivatives","ETHF0:USTF0",1755322594185,1.5061,4433.1,4433.0,22.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755322596185,1.5061,4433.1,4433.0,21.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755322596480,0.6093,4432.8,4432.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755322596788,1.5061,4432.8,4432.7,21.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755322597287,0.2537,4432.7,4431.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755322597581,1.5061,4432.0,4431.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755322597786,1.5061,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322598386,0.5987,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322599087,1.2418,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322599790,1.5061,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322600684,1.5061,4432.0,4431.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755322600885,1.5061,4432.0,4431.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755322601082,1.5061,4432.0,4431.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755322601284,1.5061,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322603290,0.863,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322603893,1.5061,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322604389,0.863,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322604891,0.5987,4432.3,4432.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755322605091,0.5987,4432.3,4432.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322605588,1.5061,4432.3,4432.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322605983,1.5061,4432.3,4432.2,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755322606486,0.6093,4431.2,4431.1,0.51675377]
["bitfinex-derivatives","ETHF0:USTF0",1755322606790,6.16309383,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755322607486,8.90939383,4431.2,4429.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755322607687,4.3234,4430.6,4430.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755322607888,4.7077,4430.6,4430.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755322609390,4.6676,4430.6,4430.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755322609582,3.6382,4430.6,4430.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755322609786,3.464,4431.1,4430.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755322609988,4.0485,4431.1,4431.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755322610184,4.656,4431.1,4431.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755322610391,0.3359,4430.5,4430.4,20.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755322610593,1.4482,4430.5,4430.4,21.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755322611086,1.4482,4430.5,4430.4,22.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755322611588,3.2078,4430.6,4430.4,23.47359383]
["bitfinex-derivatives","ETHF0:USTF0",1755322611795,3.2078,4430.6,4430.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322612992,3.2078,4430.6,4430.5,2.90959383]
["bitfinex-derivatives","ETHF0:USTF0",1755322613684,3.464,4431.2,4430.5,2.04069383]
["bitfinex-derivatives","ETHF0:USTF0",1755322613889,0.6075,4431.1,4430.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755322614192,1.192,4430.7,4430.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322614490,4.656,4430.7,4430.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755322615191,0.8637,4430.6,4430.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755322615391,1.4482,4430.1,4430.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755322615587,1.4482,4430.1,4430.0,21.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755322615791,1.4482,4430.1,4430.0,22.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755322616385,4.0485,4430.7,4430.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755322616586,4.656,4430.7,4430.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322616794,4.656,4430.7,4430.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755322616997,4.656,4430.7,4430.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755322617289,0.8637,4430.6,4430.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755322617486,1.4482,4430.5,4430.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755322617990,0.5845,4430.4,4430.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755322618195,0.5845,4430.4,4430.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755322618391,0.5845,4430.4,4430.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322618592,1.4482,4430.4,4430.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322619189,3.7999,4430.7,4430.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755322619493,4.4074,4430.7,4430.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322619797,4.656,4430.7,4430.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755322619993,0.5845,4430.4,4430.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755322620195,0.6105,4429.8,4429.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755322620494,0.5845,4429.8,4429.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755322620797,1.4482,4429.5,4429.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755322620994,1.4482,4429.5,4429.4,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755322621389,1.4482,4429.5,4429.4,21.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755322621796,1.4482,4429.5,4429.4,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755322621797,0.5921,4429.5,4429.4,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755322622293,0.5921,4429.5,4429.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322622597,1.4482,4429.5,4429.4,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755322622891,0.5921,4429.5,4429.4,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755322623097,1.4482,4429.5,4429.4,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755322623598,0.5921,4429.5,4429.4,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755322623800,0.1626,4429.5,4429.4,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755322624497,1.4482,4429.5,4429.4,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755322625296,1.4482,4429.5,4429.4,21.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755322625497,1.4482,4429.5,4429.4,21.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755322625802,1.4482,4429.5,4429.4,22.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755322626203,1.4482,4429.5,4429.4,21.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755322626397,1.4482,4429.5,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322626398,0.5845,4429.5,4429.0,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755322626601,0.4188,4428.8,4428.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755322626798,0.5018,4429.7,4429.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755322627001,0.2562,4429.7,4429.5,2.90959383]
["bitfinex-derivatives","ETHF0:USTF0",1755322627202,3.5437,4430.4,4430.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755322627406,4.42938615,4430.4,4430.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322627701,3.2078,4430.4,4430.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322628101,3.2078,4430.9,4430.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755322628303,3.7923,4430.9,4430.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755322628605,4.41918116,4430.9,4430.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755322628805,0.2562,4430.6,4430.2,22.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755322629002,0.2562,4430.6,4430.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755322629203,0.5921,4430.6,4430.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755322629402,0.5921,4430.6,4430.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322629699,0.2562,4430.8,4430.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755322629904,3.2078,4430.9,4430.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322630098,3.2078,4430.9,4430.8,22.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755322630295,3.2078,4431.4,4430.9,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1755322630495,3.2078,4431.4,4431.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322630697,3.2078,4431.4,4431.3,23.52059383]
["bitfinex-derivatives","ETHF0:USTF0",1755322630895,3.2078,4431.4,4431.3,22.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755322631096,4.656,4431.4,4431.3,22.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755322631299,4.656,4431.4,4431.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322631497,0.8637,4431.3,4430.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755322631701,1.4482,4430.8,4430.7,21.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755322631900,1.4482,4430.8,4430.7,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755322632509,1.4482,4430.8,4430.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322632807,1.4482,4430.8,4430.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755322633013,1.4482,4430.8,4430.7,21.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755322636409,0.9464,4430.8,4430.7,21.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755322636612,0.5845,4430.8,4430.7,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755322636812,0.3359,4430.8,4430.7,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755322637110,1.0863,4431.1,4431.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322637309,2.07684216,4431.1,4431.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755322637509,2.07684216,4431.1,4431.0,22.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755322637910,2.07684216,4431.1,4431.0,21.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755322638109,2.07684216,4431.1,4431.0,21.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755322638512,1.4482,4431.1,4431.0,21.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755322639216,1.4482,4431.1,4431.0,21.8261]
["bitfinex-derivatives","ETHF0:USTF0",1755322639510,1.4482,4431.1,4431.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755322639714,0.8407,4431.1,4431.0,21.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755322640013,0.8407,4431.1,4431.0,22.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755322641321,1.4771,4431.1,4431.0,22.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755322642015,1.4771,4431.1,4431.0,21.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755322642220,1.4771,4431.1,4431.0,21.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755322642817,1.4771,4431.1,4431.0,22.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755322643912,1.4771,4431.1,4431.0,21.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755322644114,1.4771,4431.1,4431.0,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1755322644309,1.4771,4431.1,4431.0,22.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755322644914,1.2351,4431.1,4431.0,22.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755322645219,0.8407,4431.1,4431.0,22.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755322645422,3.2078,4431.4,4431.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755322645618,4.6754,4431.4,4431.3,21.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755322645814,4.6754,4431.4,4430.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755322646015,0.584,4431.0,4430.9,21.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755322646315,1.4676,4431.0,4430.9,21.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755322646618,1.4676,4431.0,4430.9,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755322647319,1.4676,4431.0,4430.9,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1755322647818,1.4676,4431.0,4430.9,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1755322648016,1.4676,4431.0,4430.9,20.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755322649115,1.4676,4431.0,4430.9,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1755322649619,0.8312,4431.0,4430.9,22.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755322649815,4.039,4431.4,4431.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755322650318,4.6754,4431.4,4431.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755322650710,4.6754,4431.4,4431.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755322652018,4.6754,4431.4,4430.9,1.44919383]
["bitfinex-derivatives","ETHF0:USTF0",1755322652318,1.208,4431.3,4431.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755322652510,1.4676,4431.3,4431.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755322652716,3.2078,4431.4,4431.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755322652916,3.2078,4431.4,4431.3,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755322655523,3.7794,4431.4,4431.3,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755322656413,4.6754,4431.4,4431.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755322656725,3.2078,4431.4,4431.3,21.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755322656918,3.2078,4431.4,4431.3,22.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755322657620,4.6754,4431.4,4431.3,22.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755322657814,4.6754,4431.4,4431.3,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1755322659326,0.1624,4430.6,4430.5,2.91799383]
["bitfinex-derivatives","ETHF0:USTF0",1755322659623,0.4096,4430.6,4430.5,23.51599383]
["bitfinex-derivatives","ETHF0:USTF0",1755322659825,0.6364,4430.9,4430.5,22.63169383]
["bitfinex-derivatives","ETHF0:USTF0",1755322660019,1.4676,4430.8,4430.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755322660921,0.2472,4431.3,4430.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755322661123,1.4676,4430.9,4430.8,21.0234]
["bitfinex-derivatives","ETHF0:USTF0",1755322661322,1.4676,4430.9,4430.8,21.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755322662028,1.4676,4430.9,4430.8,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1755322662724,1.4676,4430.9,4430.8,22.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755322663326,1.4676,4430.9,4430.8,21.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755322663830,1.4676,4430.9,4430.5,1.70089383]
["bitfinex-derivatives","ETHF0:USTF0",1755322663831,0.584,4430.9,4430.4,32.499]
["bitfinex-derivatives","ETHF0:USTF0",1755322664128,1.4676,4430.6,4430.5,21.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755322664729,0.8312,4430.6,4430.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755322664927,1.4676,4430.6,4430.5,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755322666127,0.8312,4430.6,4430.5,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755322666320,0.6364,4430.9,4430.5,22.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755322666524,0.804,4430.9,4430.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755322666725,0.804,4430.9,4430.8,22.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755322666926,3.8494,4431.4,4430.8,21.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755322667126,4.6754,4431.4,4431.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755322667631,4.81860421,4431.4,4431.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755322668525,4.81860421,4431.4,4431.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755322668725,4.81860421,4431.4,4431.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755322668928,4.81860421,4431.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322669127,0.843,4430.5,4430.4,22.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755322669328,0.3434,4430.5,4430.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755322669621,0.5978,4430.5,4430.4,23.53369383]
["bitfinex-derivatives","ETHF0:USTF0",1755322669826,0.5978,4430.8,4430.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755322670023,1.4894,4430.8,4430.7,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755322670426,1.4894,4430.8,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322670628,3.2078,4431.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322670629,1.4894,4430.4,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322670931,0.5886,4430.4,4430.3,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755322671131,0.5886,4430.4,4430.3,20.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755322671430,1.4894,4430.4,4430.3,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755322671831,1.4894,4430.4,4430.3,21.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755322672732,1.4894,4430.4,4430.3,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755322673127,1.4894,4430.4,4430.3,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755322673336,1.4894,4430.4,4430.3,21.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755322673937,1.4894,4430.4,4429.5,32.7472]
["bitfinex-derivatives","ETHF0:USTF0",1755322674238,0.5978,4429.6,4429.5,33.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755322674427,0.5886,4429.8,4429.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755322674627,0.5886,4429.8,4429.7,22.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755322675531,3.2078,4430.3,4429.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755322675532,0.2544,4430.2,4429.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755322675733,1.2273,4430.2,4430.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755322676037,1.2273,4430.2,4430.1,22.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755322676038,1.4894,4430.2,4430.1,22.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755322676535,1.4894,4430.2,4430.1,21.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755322676931,4.6972,4430.2,4430.1,21.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755322677135,4.6972,4430.2,4430.1,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755322677732,4.6972,4430.2,4429.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755322677937,0.5886,4429.8,4429.7,21.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755322678137,1.4894,4429.8,4429.7,22.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755322679336,1.4894,4429.8,4429.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755322679536,1.4894,4429.8,4429.7,21.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755322679739,1.4894,4429.8,4429.7,21.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755322679929,1.4894,4429.8,4429.7,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755322680331,1.4894,4429.8,4429.5,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755322680642,1.4894,4429.6,4429.5,21.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755322681339,1.4894,4429.6,4429.5,21.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755322681541,1.4894,4429.6,4429.5,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755322682039,1.4894,4429.6,4429.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755322682242,1.4894,4429.6,4429.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755322682631,1.4894,4429.6,4429.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755322682828,1.4894,4429.6,4429.3,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755322683029,0.5886,4429.4,4429.3,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755322683236,1.4894,4429.4,4429.3,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755322683440,1.4894,4429.4,4429.3,21.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755322683636,1.4894,4429.4,4429.3,22.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755322686040,1.2273,4429.4,4429.3,22.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755322686230,0.2621,4429.7,4429.3,21.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755322686539,1.44919383,4430.1,4429.3,21.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755322686540,1.4894,4429.4,4429.3,21.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755322686939,1.4894,4429.4,4429.3,22.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755322687135,1.4894,4429.4,4429.3,20.7857]
["bitfinex-derivatives","ETHF0:USTF0",1755322687340,1.4894,4429.4,4429.3,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755322687542,0.5886,4429.4,4429.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755322687736,1.4894,4429.1,4429.0,21.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755322688341,1.4894,4429.1,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322688656,1.4894,4428.4,4428.3,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755322688939,1.2273,4428.4,4428.3,25.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755322689136,0.843,4428.4,4428.3,25.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755322689639,0.9008,4428.7,4428.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1755322689842,3.2078,4429.1,4428.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755322690143,1.4894,4429.0,4428.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755322690441,0.5886,4428.8,4428.7,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755322690740,1.4894,4428.7,4428.6,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755322691136,1.4894,4428.7,4428.6,22.0915]
["bitfinex-derivatives","ETHF0:USTF0",1755322691343,0.843,4429.0,4428.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755322691641,1.2273,4429.0,4428.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755322693041,1.4894,4429.0,4428.9,22.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755322694045,1.4894,4429.0,4428.9,21.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755322694543,1.4894,4429.0,4428.9,22.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755322694938,1.4894,4429.0,4428.9,21.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755322695650,2.93859383,4429.0,4428.9,21.0366]
["bitfinex-derivatives","ETHF0:USTF0",1755322695941,2.93859383,4429.0,4428.6,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1755322696137,3.2078,4429.1,4428.4,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1755322696138,1.4894,4428.5,4428.4,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1755322696444,4.6972,4428.5,4428.4,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1755322700137,4.6972,4428.5,4428.4,0.17085896]
["bitfinex-derivatives","ETHF0:USTF0",1755322700345,4.6972,4428.5,4428.4,1.23925896]
["bitfinex-derivatives","ETHF0:USTF0",1755322700542,4.6972,4428.5,4428.4,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1755322706945,4.84626886,4428.5,4428.4,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1755322709052,4.84626886,4428.5,4428.4,0.43375896]
["bitfinex-derivatives","ETHF0:USTF0",1755322709547,4.84626886,4428.5,4428.4,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1755322709941,4.84626886,4428.5,4426.8,32.95842]
["bitfinex-derivatives","ETHF0:USTF0",1755322710139,1.0966,4427.5,4427.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755322710348,3.2078,4427.5,4427.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755322710551,3.2078,4427.5,4427.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755322710748,2.8095,4427.5,4427.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755322711853,3.2078,4428.6,4428.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755322712145,2.9423,4428.6,4428.5,2.30069383]
["bitfinex-derivatives","ETHF0:USTF0",1755322712346,2.9423,4428.6,4428.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755322712550,3.192,4428.6,4428.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755322713043,2.9423,4428.6,4428.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755322713247,3.192,4428.6,4428.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755322713447,2.9423,4428.6,4428.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755322714050,3.192,4428.6,4428.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755322714246,2.9423,4428.6,4428.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755322714652,3.192,4428.6,4428.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755322715055,0.2497,4428.9,4428.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755322715257,0.2497,4428.9,4428.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322715554,3.2078,4429.1,4429.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755322715748,3.2078,4429.1,4429.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755322715946,3.2078,4429.1,4429.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322716153,3.6338,4429.1,4429.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322716354,4.6901,4429.1,4429.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322716958,0.6032,4428.6,4428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322717252,4.6901,4428.6,4428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322718158,3.4575,4428.6,4428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322718354,3.4575,4428.6,4428.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755322718554,3.2078,4428.6,4428.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755322718756,3.4575,4428.6,4428.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755322719657,3.2078,4428.6,4428.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755322719860,0.8529,4429.1,4429.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755322720059,1.4823,4429.1,4429.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322721554,3.2078,4429.3,4429.0,1.92079383]
["bitfinex-derivatives","ETHF0:USTF0",1755322721857,0.2497,4429.2,4429.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322722052,3.2078,4429.3,4429.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755322722252,3.4575,4429.3,4429.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755322722755,3.2078,4429.3,4429.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755322723057,3.4575,4429.3,4429.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755322723449,3.2078,4429.3,4429.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755322723657,3.4575,4429.3,4429.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322723856,4.0607,4429.3,4429.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322724060,4.6901,4429.3,4429.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322725359,0.8529,4429.2,4429.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755322725555,1.4823,4429.2,4429.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322726059,0.428,4428.6,4428.5,20.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755322726254,1.0966,4428.6,4428.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755322726454,1.4823,4428.6,4428.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755322726661,1.4823,4428.6,4428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322727063,1.0966,4428.6,4428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322727255,0.8529,4428.6,4428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322727657,1.0966,4428.6,4428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322728056,1.4823,4428.6,4428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322728861,0.6777,4428.6,4428.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755322729055,3.4635,4429.3,4428.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755322729265,3.8854,4429.3,4429.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322730162,3.8854,4429.3,4429.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755322730163,3.4635,4429.3,4429.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755322733763,4.6874,4429.3,4429.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322733957,4.4317,4429.3,4429.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755322734159,4.4317,4429.3,4429.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322734563,4.6874,4429.3,4429.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755322734863,4.6874,4429.3,4428.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755322735165,0.5918,4429.1,4429.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755322735359,1.0943,4428.8,4428.7,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755322735565,1.0943,4428.8,4428.6,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755322735566,0.5918,4428.8,4428.6,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755322735763,1.4796,4428.7,4428.6,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755322736559,0.6321,4428.6,4428.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755322736864,1.4796,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322737062,1.4796,4428.2,4427.2,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755322737063,0.8878,4428.1,4427.3,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755322737360,1.4796,4427.4,4427.3,21.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755322738666,1.4796,4427.4,4427.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755322739257,1.4796,4427.4,4427.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322739568,1.4796,4427.3,4427.2,20.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755322739768,1.4796,4427.3,4427.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322739964,0.641,4427.2,4427.1,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755322740266,1.4796,4427.2,4427.1,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755322740467,1.4796,4427.2,4427.1,20.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755322740671,1.4796,4427.2,4427.1,21.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755322741173,1.4796,4427.2,4427.1,21.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755322741469,1.4796,4427.2,4427.1,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755322741865,3.2078,4427.8,4427.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755322742171,0.2557,4427.7,4427.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322742569,0.4317,4427.7,4427.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322743169,1.4796,4427.7,4427.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322743368,0.6776,4427.7,4427.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322743565,3.2078,4427.8,4427.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322743864,0.2557,4428.4,4428.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322744066,0.2557,4428.4,4428.3,21.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755322744270,1.4796,4428.4,4428.3,21.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755322744969,1.4796,4428.4,4428.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322745365,1.4796,4428.4,4428.3,21.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755322746574,0.2557,4428.4,4428.3,21.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755322746773,0.8475,4428.4,4428.3,21.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755322747174,0.2557,4428.4,4428.3,21.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755322747376,1.3097,4428.8,4428.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755322747674,3.4635,4429.0,4428.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755322747870,3.4635,4429.0,4428.5,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1755322748074,1.4796,4428.7,4428.6,21.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755322750071,0.8475,4428.7,4428.6,21.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755322750272,0.8475,4428.7,4428.6,21.54254]
["bitfinex-derivatives","ETHF0:USTF0",1755322750273,0.2557,4428.7,4428.6,21.54254]
["bitfinex-derivatives","ETHF0:USTF0",1755322750479,0.2557,4428.7,4428.6,21.1228]
["bitfinex-derivatives","ETHF0:USTF0",1755322751570,3.4635,4429.5,4428.6,20.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755322751772,4.6874,4429.5,4429.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755322752076,4.6874,4429.5,4429.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322752680,4.6874,4429.5,4429.4,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755322753778,4.6874,4429.5,4429.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755322754373,4.6874,4429.5,4429.3,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755322754575,2.92879383,4429.4,4429.3,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755322755684,2.92879383,4429.4,4428.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755322755982,2.92879383,4429.4,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322755983,1.4796,4428.6,4428.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755322756188,1.4796,4428.6,4428.5,21.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755322756382,0.5918,4428.6,4428.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755322756584,1.4796,4428.6,4428.5,21.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755322756775,0.5918,4428.3,4428.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755322756979,1.4796,4428.3,4428.2,20.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755322757181,1.4796,4428.3,4428.2,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755322758285,1.4796,4428.3,4428.2,21.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755322759187,1.4796,4428.3,4428.2,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755322759785,1.4796,4428.3,4428.2,21.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755322759987,1.4796,4428.3,4428.2,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1755322760286,0.2557,4428.3,4428.2,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1755322761089,0.6642,4428.3,4428.2,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1755322761289,1.4445,4428.3,4428.2,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1755322761791,0.2415,4426.2,4425.5,5.24323292]
["bitfinex-derivatives","ETHF0:USTF0",1755322762088,4.65699383,4425.6,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322762283,1.44919383,4424.4,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322762479,3.2078,4424.6,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322762480,0.33142175,4424.3,4424.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755322762685,3.2078,4424.6,4424.2,2.96083387]
["bitfinex-derivatives","ETHF0:USTF0",1755322762885,3.2078,4424.6,4424.5,2.07349383]
["bitfinex-derivatives","ETHF0:USTF0",1755322763695,3.56075333,4424.6,4424.5,2.32459383]
["bitfinex-derivatives","ETHF0:USTF0",1755322764395,5.00994716,4424.6,4424.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755322764597,4.50637999,4424.5,4424.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755322764788,0.35295333,4424.4,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322764989,0.35295333,4424.4,4424.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755322765189,4.50637999,4424.5,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322765395,0.35295333,4424.4,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322765895,3.2078,4424.6,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322765896,7.36122666,4424.6,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322766091,0.33521632,4424.5,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322766293,4.15342666,4424.2,4424.1,0.35281445]
["bitfinex-derivatives","ETHF0:USTF0",1755322767095,4.15342666,4424.2,4424.1,0.60641445]
["bitfinex-derivatives","ETHF0:USTF0",1755322767594,3.2078,4424.6,4424.1,0.47241445]
["bitfinex-derivatives","ETHF0:USTF0",1755322767797,3.2078,4424.6,4424.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755322767997,3.2078,4424.6,4424.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755322768388,3.2078,4424.6,4424.4,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1755322768594,3.2078,4424.6,4424.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755322769700,3.2078,4425.1,4424.8,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1755322769895,3.2078,4425.1,4424.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755322770093,3.2078,4425.1,4425.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755322770298,3.53742002,4425.1,4425.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755322770501,3.2078,4425.1,4425.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755322771299,3.2078,4425.1,4424.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755322771700,4.15342666,4424.9,4424.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755322771893,3.2078,4424.5,4424.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755322772097,3.2078,4424.5,4424.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755322772297,3.2078,4424.5,4424.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755322773400,3.2078,4425.2,4424.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755322773601,0.31601057,4425.1,4424.7,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1755322773800,3.2078,4425.2,4424.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755322774000,3.2078,4425.2,4425.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322774001,0.31602024,4425.1,4425.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322774506,3.2078,4425.2,4425.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322774703,3.2078,4425.2,4425.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755322774906,3.2078,4425.2,4425.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755322775103,3.2078,4425.2,4425.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755322776808,3.2078,4425.2,4425.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755322777505,3.2078,4425.2,4425.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322777700,3.51011582,4425.2,4425.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322777911,3.2078,4425.2,4425.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322778111,3.51011546,4425.2,4425.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322778608,3.2078,4425.2,4425.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322779405,7.36122666,4425.2,4424.7,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1755322779607,7.36122666,4425.2,4425.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755322779800,7.65378191,4425.2,4424.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755322780001,7.65378191,4425.2,4424.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322780002,3.2078,4424.7,4424.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322783006,3.2078,4424.7,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322783207,0.29289583,4424.6,4424.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755322783409,0.29289583,4424.5,4424.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755322783606,0.29289583,4424.6,4424.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755322783808,0.29289583,4424.5,4424.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755322784008,0.29289583,4424.6,4424.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755322784204,7.36122666,4424.7,4424.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755322784409,0.29308761,4424.6,4424.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755322784610,3.2078,4424.7,4424.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322784810,3.4878996,4424.7,4424.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322785915,3.9395396,4424.7,4424.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322786112,3.9395396,4424.7,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322786113,0.45169,4424.2,4424.1,1.56801445]
["bitfinex-derivatives","ETHF0:USTF0",1755322786318,3.2078,4424.2,4424.1,1.64901445]
["bitfinex-derivatives","ETHF0:USTF0",1755322786512,3.65944,4424.7,4424.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755322786818,3.2078,4424.7,4424.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322787215,3.9787,4424.7,4424.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755322787414,0.45168,4424.3,4424.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322787612,0.98108,4424.3,4424.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322787809,1.22258,4424.3,4424.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755322788211,1.22258,4424.3,4424.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322788615,0.45168,4424.3,4424.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755322789424,0.45168,4424.4,4424.2,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1755322789715,0.45168,4424.4,4424.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322790117,1.13017107,4424.4,4424.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322791018,0.67849107,4424.4,4424.3,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1755322791212,0.45166,4424.6,4424.5,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1755322791418,1.30311006,4424.6,4424.5,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1755322791720,1.71780006,4424.6,4424.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322792218,0.85145006,4424.6,4424.4,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1755322792415,0.45168,4424.3,4424.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755322792619,0.67969888,4424.4,4424.2,1.66718]
["bitfinex-derivatives","ETHF0:USTF0",1755322792825,0.67969888,4424.3,4424.2,1.66718]
["bitfinex-derivatives","ETHF0:USTF0",1755322793024,0.67969888,4424.3,4424.2,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1755322797433,0.67969888,4424.3,4424.2,1.54618]
["bitfinex-derivatives","ETHF0:USTF0",1755322797629,1.46159888,4424.3,4424.2,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1755322797829,0.67969888,4424.3,4424.2,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1755322798027,0.67969888,4424.3,4424.2,5.13968]
["bitfinex-derivatives","ETHF0:USTF0",1755322798621,0.67969888,4424.3,4424.2,6.5953589]
["bitfinex-derivatives","ETHF0:USTF0",1755322799021,0.4147,4424.6,4424.5,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1755322799229,1.62203712,4424.6,4424.5,22.20846]
["bitfinex-derivatives","ETHF0:USTF0",1755322799729,1.62203712,4424.6,4424.5,23.11786]
["bitfinex-derivatives","ETHF0:USTF0",1755322799932,1.62203712,4424.6,4424.5,22.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755322800331,0.84013712,4424.6,4424.5,23.11786]
["bitfinex-derivatives","ETHF0:USTF0",1755322800530,0.57423712,4424.6,4424.5,24.5735389]
["bitfinex-derivatives","ETHF0:USTF0",1755322800733,0.45161,4425.1,4425.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755322801031,1.92413,4424.8,4424.7,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755322801226,1.92413,4424.8,4424.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755322802023,1.92413,4424.8,4424.7,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755322802225,1.66033,4424.8,4424.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1755322802934,3.2078,4425.2,4424.7,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1755322803134,1.04341,4425.0,4424.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755322803336,1.66031,4425.0,4424.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322803531,0.5918,4425.0,4424.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322803735,0.1672,4425.0,4424.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322803936,0.6169,4425.3,4424.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755322804136,0.45161,4425.1,4425.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322804435,0.45159,4425.3,4425.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322804633,1.41059,4425.3,4425.2,22.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755322804829,4.41222776,4425.9,4425.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755322805029,3.375,4425.9,4425.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322805327,4.0493,4425.9,4425.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322805528,4.0493,4425.9,4425.8,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1755322805529,4.6803,4425.9,4425.8,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1755322805725,0.45153,4425.8,4425.6,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1755322805931,0.4147,4425.4,4425.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755322806130,0.5918,4425.4,4425.2,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1755322806333,0.959,4425.3,4425.2,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1755322806531,1.2087,4425.3,4424.9,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1755322806734,0.3672,4425.0,4424.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755322806932,1.6603,4425.2,4425.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322807237,0.959,4425.2,4425.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322807434,4.4165,4425.9,4425.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755322807630,4.4165,4425.9,4425.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1755322807835,4.86802,4425.9,4425.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1755322808139,4.86802,4425.9,4425.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322808634,3.2078,4425.9,4425.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322809137,3.2078,4426.4,4426.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322809439,3.375,4426.4,4426.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322809634,3.2078,4426.9,4426.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755322809837,3.2078,4426.9,4426.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322810030,3.2078,4426.9,4426.8,2.9358789]
["bitfinex-derivatives","ETHF0:USTF0",1755322810236,3.2078,4426.9,4426.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322810435,4.4165,4426.9,4426.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322810638,4.4165,4426.9,4426.8,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1755322810840,4.1668,4426.9,4426.8,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1755322811336,0.959,4426.9,4426.8,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1755322811539,0.5918,4426.9,4426.8,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1755322811741,0.6169,4427.2,4426.8,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1755322811940,1.2087,4427.2,4427.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322812236,3.375,4427.5,4427.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322812443,4.4165,4427.5,4427.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322812742,4.1668,4427.5,4427.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322812942,4.4165,4427.5,4427.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322813839,4.6803,4427.5,4427.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322814349,4.4165,4427.5,4427.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755322814840,4.6803,4427.5,4427.3,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1755322815041,1.4725,4427.4,4427.3,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1755322816149,1.4725,4427.4,4427.3,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1755322817145,1.4725,4427.4,4427.3,22.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755322818142,1.2087,4427.4,4426.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755322818344,1.0394,4426.1,4426.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755322818547,0.1625,4426.1,4426.0,23.05101]
["bitfinex-derivatives","ETHF0:USTF0",1755322818739,3.65929,4426.2,4426.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755322818946,3.65929,4426.2,4426.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322819338,4.86699,4426.2,4426.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322820252,4.86699,4426.2,4426.1,21.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755322820253,4.4155,4426.2,4426.1,21.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755322820454,4.4155,4426.8,4426.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755322820755,4.4155,4426.8,4426.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322821354,4.6654,4426.8,4426.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322823051,3.3693,4426.8,4426.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755322823257,4.4155,4426.8,4426.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322823450,4.6654,4426.8,4426.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322824154,3.2078,4426.8,4426.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322824854,3.2078,4427.3,4427.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322825053,3.3693,4427.3,4427.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322825554,4.1694,4427.3,4427.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755322825753,4.6654,4427.3,4427.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755322826458,4.6654,4427.3,4427.0,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1755322826666,5.60483024,4427.1,4427.0,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1755322826855,4.73513024,4427.1,4426.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755322827056,1.4576,4426.7,4426.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755322827360,1.4576,4426.7,4426.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755322827663,1.90904,4426.7,4426.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322828560,0.45144,4426.7,4426.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322828757,0.87684,4426.7,4426.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322828961,1.41304,4426.7,4426.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322829864,1.41304,4426.7,4425.7,4.14723024]
["bitfinex-derivatives","ETHF0:USTF0",1755322829865,8.35493024,4426.7,4424.3,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755322830165,1.20442776,4428.3,4424.3,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755322830166,0.834,4425.5,4425.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755322830463,1.2077,4425.5,4425.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322831164,3.2078,4425.7,4425.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755322831463,3.2078,4425.7,4425.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322831962,4.4155,4425.7,4425.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322832266,4.4155,4425.7,4425.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755322832566,1.2077,4425.3,4425.2,22.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755322832956,1.2077,4425.3,4425.2,22.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755322834063,1.2077,4425.3,4424.2,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1755322834273,1.2077,4425.0,4424.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322834459,4.4155,4425.0,4424.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322834659,4.6654,4425.0,4424.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755322835059,4.4155,4425.0,4424.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322835360,3.2078,4425.0,4424.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322836163,3.7957,4425.0,4424.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322836363,3.3693,4425.0,4424.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322836867,3.2078,4425.0,4424.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322843270,3.2078,4425.0,4424.9,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1755322843470,3.2078,4425.5,4425.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755322843770,3.2078,4425.5,4425.4,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755322844074,3.3693,4425.5,4425.4,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755322844374,3.743,4425.5,4425.4,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755322844574,4.1694,4425.5,4425.4,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755322844973,4.4155,4425.5,4425.4,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755322845169,3.7957,4425.5,4425.4,22.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755322845474,3.2078,4425.5,4425.4,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755322845668,4.1694,4425.5,4425.4,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755322845868,4.4155,4425.5,4425.4,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755322846776,3.7957,4425.5,4425.4,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755322846971,3.2078,4425.5,4425.4,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755322847277,3.2078,4426.0,4425.9,1.93482]
["bitfinex-derivatives","ETHF0:USTF0",1755322847471,3.2078,4426.0,4425.9,22.99182]
["bitfinex-derivatives","ETHF0:USTF0",1755322849974,3.2078,4426.0,4425.9,25.88156012]
["bitfinex-derivatives","ETHF0:USTF0",1755322850981,3.2078,4426.6,4426.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1755322851280,3.6396,4426.6,4426.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755322851481,3.6396,4426.6,4426.5,22.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755322851779,3.2078,4426.6,4426.5,22.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755322853382,3.2078,4426.6,4426.5,25.5352867]
["bitfinex-derivatives","ETHF0:USTF0",1755322854270,3.2078,4427.1,4427.0,1.95001]
["bitfinex-derivatives","ETHF0:USTF0",1755322854470,3.2078,4427.1,4427.0,22.98001]
["bitfinex-derivatives","ETHF0:USTF0",1755322856682,3.4699,4427.1,4427.0,22.98001]
["bitfinex-derivatives","ETHF0:USTF0",1755322859983,3.2078,4427.1,4427.0,24.435644]
["bitfinex-derivatives","ETHF0:USTF0",1755322860184,3.2078,4427.1,4427.0,27.39375679]
["bitfinex-derivatives","ETHF0:USTF0",1755322863489,4.1966,4427.1,4427.0,5.72015679]
["bitfinex-derivatives","ETHF0:USTF0",1755322863684,0.2621,4426.5,4426.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755322863987,1.4835,4426.1,4425.5,1.455634]
["bitfinex-derivatives","ETHF0:USTF0",1755322864186,1.4835,4426.1,4426.0,53.511]
["bitfinex-derivatives","ETHF0:USTF0",1755322864790,4.6913,4426.1,4426.0,53.511]
["bitfinex-derivatives","ETHF0:USTF0",1755322866384,0.6066,4425.5,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322866585,0.4947,4425.3,4424.7,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1755322866786,1.238,4424.8,4424.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755322866979,1.4835,4424.8,4424.7,22.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755322867180,1.4835,4424.8,4424.7,22.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755322867381,1.4835,4424.8,4424.7,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1755322869180,0.6066,4424.8,4424.5,32.522]
["bitfinex-derivatives","ETHF0:USTF0",1755322869386,3.2078,4424.9,4423.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755322869387,1.4835,4424.2,4423.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755322869585,1.4835,4424.2,4424.1,21.07471445]
["bitfinex-derivatives","ETHF0:USTF0",1755322871480,1.4835,4424.2,4424.1,21.32891445]
["bitfinex-derivatives","ETHF0:USTF0",1755322871686,1.4835,4424.2,4424.1,21.49181445]
["bitfinex-derivatives","ETHF0:USTF0",1755322871887,1.4835,4424.2,4424.1,21.91851445]
["bitfinex-derivatives","ETHF0:USTF0",1755322872084,1.238,4424.2,4424.1,22.18061445]
["bitfinex-derivatives","ETHF0:USTF0",1755322872280,1.238,4424.2,4424.1,22.57331445]
["bitfinex-derivatives","ETHF0:USTF0",1755322872786,3.2078,4424.3,4424.1,22.57331445]
["bitfinex-derivatives","ETHF0:USTF0",1755322873287,0.9888,4424.2,4424.1,21.67551445]
["bitfinex-derivatives","ETHF0:USTF0",1755322873786,0.9888,4424.2,4424.1,22.57331445]
["bitfinex-derivatives","ETHF0:USTF0",1755322874187,0.9888,4424.2,4424.1,23.02501445]
["bitfinex-derivatives","ETHF0:USTF0",1755322874383,0.9888,4424.2,4424.1,22.57331445]
["bitfinex-derivatives","ETHF0:USTF0",1755322874583,3.2078,4424.3,4424.1,23.02500445]
["bitfinex-derivatives","ETHF0:USTF0",1755322874784,0.9888,4424.7,4424.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755322874987,1.238,4424.7,4424.6,22.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755322875795,0.9888,4424.7,4424.6,22.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755322875990,1.4835,4424.7,4424.6,22.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755322876199,1.4835,4424.7,4424.6,21.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755322876496,1.4835,4424.7,4424.6,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755322877298,1.4835,4424.7,4424.6,21.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755322877500,1.4835,4424.7,4424.6,21.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755322878593,1.4835,4424.7,4424.6,22.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755322879400,1.4835,4424.7,4424.6,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755322880397,1.4835,4424.7,4424.6,21.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755322880599,1.4835,4424.7,4424.6,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755322883401,1.4835,4424.7,4424.6,21.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755322883795,1.4835,4424.7,4424.6,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755322884496,1.4835,4424.7,4424.6,21.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755322887101,1.238,4424.7,4424.6,22.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755322889106,0.9888,4424.7,4424.6,22.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755322889308,1.2302,4424.7,4424.6,22.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755322890203,1.2116,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322890508,4.6832,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322892706,6.13984491,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755322893307,0.2632,4422.7,4422.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755322893608,4.178,4422.7,4422.6,22.3962]
["bitfinex-derivatives","ETHF0:USTF0",1755322893910,4.4194,4422.7,4422.6,22.3962]
["bitfinex-derivatives","ETHF0:USTF0",1755322894104,4.4194,4422.7,4422.1,0.17707361]
["bitfinex-derivatives","ETHF0:USTF0",1755322894302,3.801,4422.2,4422.1,21.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755322894503,3.801,4422.2,4422.1,21.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755322894710,3.801,4422.2,4422.1,22.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755322895011,4.4194,4422.2,4422.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755322895208,4.4194,4422.2,4422.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755322895605,3.848,4422.2,4421.8,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1755322895810,1.2116,4422.0,4421.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755322896207,3.0,4422.0,4421.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755322896407,3.2078,4421.9,4421.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755322897117,3.2078,4421.9,4421.8,22.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755322897410,3.471,4421.9,4421.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755322897612,3.6358,4421.9,4421.8,22.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755322897803,3.2078,4421.9,4421.8,22.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755322898006,3.2078,4422.4,4422.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755322898202,3.471,4422.4,4422.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755322898413,3.2078,4422.4,4422.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755322898609,3.471,4422.4,4422.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755322898810,4.0128,4422.4,4422.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755322899117,0.5932,4421.9,4421.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755322899413,0.8346,4421.7,4421.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755322899618,1.4754,4421.7,4421.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755322899815,1.4754,4421.7,4421.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755322900014,1.4754,4421.7,4421.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755322900416,1.2116,4421.7,4421.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755322900719,1.2116,4421.7,4421.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755322901119,1.2116,4421.7,4421.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755322901318,3.2078,4421.9,4421.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755322901517,0.2638,4422.4,4421.8,2.94184491]
["bitfinex-derivatives","ETHF0:USTF0",1755322901518,3.2078,4422.4,4421.8,2.94184491]
["bitfinex-derivatives","ETHF0:USTF0",1755322901716,3.6358,4422.4,4422.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755322901916,4.178,4422.4,4422.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755322902120,4.4194,4422.4,4422.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755322902318,0.6184,4422.3,4421.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1755322902620,1.2116,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755322902822,6.13984491,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755322903026,3.2078,4421.1,4421.0,1.48904543]
["bitfinex-derivatives","ETHF0:USTF0",1755322904123,3.471,4421.1,4421.0,1.48904543]
["bitfinex-derivatives","ETHF0:USTF0",1755322904323,3.2078,4421.1,4421.0,1.48904543]
["bitfinex-derivatives","ETHF0:USTF0",1755322905427,3.2078,4421.1,4421.0,22.68004543]
["bitfinex-derivatives","ETHF0:USTF0",1755322905626,3.471,4421.1,4421.0,22.68004543]
["bitfinex-derivatives","ETHF0:USTF0",1755322905831,3.2078,4421.1,4421.0,22.68004543]
["bitfinex-derivatives","ETHF0:USTF0",1755322906024,3.2078,4421.8,4421.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755322906223,3.2078,4421.8,4421.7,22.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755322907424,3.471,4421.8,4421.7,22.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755322907930,3.2078,4421.8,4421.7,22.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755322908829,4.0262,4421.8,4421.7,22.6642]
["bitfinex-derivatives","ETHF0:USTF0",1755322909028,4.4438,4421.8,4421.7,22.6642]
["bitfinex-derivatives","ETHF0:USTF0",1755322909328,4.4438,4421.8,4421.7,22.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755322909527,4.0262,4421.8,4421.7,21.179]
["bitfinex-derivatives","ETHF0:USTF0",1755322909725,4.4438,4421.8,4421.7,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755322909931,4.6997,4421.8,4421.7,21.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755322910230,3.8106,4421.8,4421.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755322910431,0.6028,4421.2,4421.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755322910723,0.2533,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755322910929,1.0618,4421.1,4421.0,21.18184543]
["bitfinex-derivatives","ETHF0:USTF0",1755322911129,1.4919,4421.1,4421.0,21.44444543]
["bitfinex-derivatives","ETHF0:USTF0",1755322911329,1.4919,4421.1,4421.0,21.78124543]
["bitfinex-derivatives","ETHF0:USTF0",1755322911527,1.4919,4421.1,4421.0,0.17244543]
["bitfinex-derivatives","ETHF0:USTF0",1755322911729,1.236,4421.1,4421.0,0.43504543]
["bitfinex-derivatives","ETHF0:USTF0",1755322912030,1.236,4421.1,4421.0,0.85514543]
["bitfinex-derivatives","ETHF0:USTF0",1755322912824,1.236,4421.1,4421.0,1.49284543]
["bitfinex-derivatives","ETHF0:USTF0",1755322913224,0.8184,4421.1,4421.0,1.11034543]
["bitfinex-derivatives","ETHF0:USTF0",1755322913427,1.236,4421.1,4421.0,1.11034543]
["bitfinex-derivatives","ETHF0:USTF0",1755322913827,0.4286,4421.1,4421.0,1.49284543]
["bitfinex-derivatives","ETHF0:USTF0",1755322914331,0.9926,4421.1,4421.0,1.49284543]
["bitfinex-derivatives","ETHF0:USTF0",1755322914833,1.236,4421.1,4421.0,1.49284543]
["bitfinex-derivatives","ETHF0:USTF0",1755322915030,0.9926,4421.1,4421.0,1.49284543]
["bitfinex-derivatives","ETHF0:USTF0",1755322915326,3.2078,4421.3,4421.0,0.59584543]
["bitfinex-derivatives","ETHF0:USTF0",1755322915533,3.8509,4421.3,4421.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755322915719,3.2078,4421.3,4421.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755322915924,3.2078,4421.8,4421.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755322916125,3.8509,4421.8,4421.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755322916325,4.0262,4421.8,4421.7,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1755322916527,3.2078,4421.8,4421.7,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1755322916835,4.4438,4421.8,4421.7,22.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755322917032,4.0262,4421.8,4421.7,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1755322917232,3.4611,4421.8,4421.7,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1755322917735,3.2078,4421.8,4421.7,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1755322917938,3.4611,4421.8,4421.7,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1755322918232,3.2078,4421.8,4421.7,22.66]
["bitfinex-derivatives","ETHF0:USTF0",1755322920036,3.2078,4421.8,4421.7,25.60301858]
["bitfinex-derivatives","ETHF0:USTF0",1755322920439,3.4611,4421.8,4421.7,25.60301858]
["bitfinex-derivatives","ETHF0:USTF0",1755322920936,3.2078,4421.8,4421.7,25.60301858]
["bitfinex-derivatives","ETHF0:USTF0",1755322921531,3.2078,4422.3,4422.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755322921730,3.2078,4422.3,4422.2,22.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755322921933,3.2078,4422.3,4422.2,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1755322922432,3.8106,4422.8,4422.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755322922734,4.4438,4422.8,4422.7,22.656]
["bitfinex-derivatives","ETHF0:USTF0",1755322924029,3.2078,4422.8,4422.7,22.656]
["bitfinex-derivatives","ETHF0:USTF0",1755322924235,3.2078,4424.0,4423.5,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1755322924435,3.4611,4424.0,4423.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755322924634,3.4611,4424.0,4423.9,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1755322925030,3.2078,4424.0,4423.9,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1755322925427,3.2078,4424.0,4423.9,23.10272]
["bitfinex-derivatives","ETHF0:USTF0",1755322926238,4.0262,4424.6,4424.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755322926533,3.2078,4424.6,4424.5,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1755322926837,0.8184,4425.0,4424.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755322927034,0.9926,4425.0,4424.9,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1755322927234,0.2533,4425.0,4424.9,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1755322927844,0.9926,4425.0,4424.9,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1755322928037,1.236,4425.0,4424.9,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1755322928740,1.4919,4425.0,4424.9,21.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755322929138,3.2078,4425.1,4424.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755322929442,1.4919,4424.8,4424.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755322929635,1.4919,4424.8,4424.7,21.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755322929835,1.4919,4424.8,4424.7,21.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755322930142,1.4919,4424.8,4424.7,21.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755322930337,1.4919,4424.8,4424.7,21.4026]
["bitfinex-derivatives","ETHF0:USTF0",1755322930737,1.4919,4424.8,4424.7,21.9913]
["bitfinex-derivatives","ETHF0:USTF0",1755322931241,1.4919,4424.8,4424.7,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1755322932734,1.4919,4424.8,4424.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755322932933,4.6997,4424.3,4424.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755322933139,4.6997,4424.3,4424.2,21.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755322933341,0.4275,4424.0,4423.9,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1755322933645,1.4919,4424.0,4423.9,53.673]
["bitfinex-derivatives","ETHF0:USTF0",1755322933845,1.4919,4424.0,4423.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755322934141,3.2078,4423.7,4423.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755322934343,3.8106,4424.2,4424.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755322934639,3.4611,4424.2,4424.1,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1755322935340,4.2004,4424.2,4424.1,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1755322935545,4.4438,4424.2,4424.1,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1755322936346,3.2078,4424.8,4424.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755322936541,3.8509,4424.8,4424.7,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1755322936942,4.0262,4424.8,4424.7,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1755322937241,4.4438,4424.8,4424.7,22.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755322937441,4.6997,4424.8,4424.7,21.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755322937642,4.6997,4424.8,4424.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1755322937844,0.6028,4424.4,4424.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755322938040,1.4919,4424.4,4424.3,21.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755322938439,1.4919,4424.4,4424.3,21.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755322938752,0.2533,4424.4,4424.3,22.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755322939150,3.2078,4424.8,4424.3,22.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755322939451,1.2566,4424.5,4424.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755322939652,1.5061,4424.5,4424.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755322940144,1.2566,4424.5,4424.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755322940350,0.9937,4424.5,4424.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755322940844,0.8181,4424.5,4424.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755322941050,1.2566,4424.5,4424.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755322942948,0.9937,4424.5,4424.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755322943251,0.8181,4424.5,4424.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755322943551,0.2492,4424.5,4424.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755322944250,3.2078,4424.8,4424.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755322944453,3.2078,4424.8,4424.7,22.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755322944846,3.457,4424.8,4424.7,22.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755322945052,4.4644,4424.8,4424.7,22.5652]
["bitfinex-derivatives","ETHF0:USTF0",1755322946952,0.9073,4424.7,4423.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1755322947149,3.2078,4424.3,4424.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755322947454,3.2078,4424.3,4424.2,22.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755322948250,3.8519,4424.3,4424.2,22.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755322948552,4.4644,4424.3,4424.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755322948751,4.2015,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322948945,4.0259,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322949345,4.0259,4424.3,4424.2,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1755322949547,4.0259,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322949548,4.4644,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322949747,3.457,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322950054,3.8519,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322950348,3.457,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322950552,4.0259,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322950850,3.2078,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322951052,4.0259,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322952054,4.2015,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322952255,4.4644,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322952454,4.0259,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322952953,4.0259,4424.3,4424.2,21.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755322953154,4.7139,4424.3,4424.2,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1755322953556,4.4644,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322953756,3.2078,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322956747,4.4644,4424.3,4424.2,22.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755322956951,4.4644,4424.3,4424.2,22.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755322957153,4.4644,4424.3,4424.2,22.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755322957352,0.1,4425.2,4424.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755322957550,0.1,4425.2,4425.1,2.30292978]
["bitfinex-derivatives","ETHF0:USTF0",1755322957849,1.3432,4425.2,4425.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755322958059,1.77716319,4425.2,4424.8,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755322958361,1.5061,4424.9,4424.8,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755322958551,2.32173903,4424.9,4424.8,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755322959052,2.32173903,4424.9,4424.8,20.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755322959358,1.5061,4424.8,4424.7,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1755322959559,6.98546881,4424.8,4424.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755322959756,0.9073,4424.1,4424.0,32.543]
["bitfinex-derivatives","ETHF0:USTF0",1755322959961,1.67716319,4424.1,4424.0,53.641]
["bitfinex-derivatives","ETHF0:USTF0",1755322960458,1.67716319,4424.1,4424.0,53.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755322960657,0.5988,4423.8,4423.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755322960851,1.5061,4423.8,4423.7,21.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755322961355,1.2432,4423.8,4423.7,22.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755322961753,1.2432,4424.2,4424.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755322961955,0.59430219,4424.2,4424.1,22.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755322962258,1.67720219,4424.2,4424.1,21.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755322962556,1.67720219,4424.2,4424.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755322963149,1.67720219,4424.2,4424.1,21.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755322963558,1.67720219,4424.2,4424.1,22.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755322964656,1.67720219,4424.2,4424.1,21.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755322964853,1.67720219,4424.2,4424.1,21.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755322965561,1.67720219,4424.2,4424.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755322967052,0.59430219,4424.2,4424.1,22.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755322967357,0.59430219,4424.2,4424.1,22.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755322967558,1.41430219,4424.2,4424.1,22.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755322967758,1.67720219,4424.2,4424.1,22.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755322968760,1.67720219,4424.2,4424.1,21.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755322969963,1.67720219,4424.2,4424.1,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755322970159,1.2432,4424.2,4424.1,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755322971368,1.4955,4424.2,4424.1,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755322972865,1.2432,4424.2,4424.1,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755322973066,0.4232,4424.2,4424.1,22.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755322973262,3.2078,4424.3,4424.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1755322973467,3.37878409,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322973667,0.5869,4424.2,4424.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755322973867,1.4657,4424.2,4424.1,22.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755322974067,1.2134,4424.2,4424.1,22.3257]
["bitfinex-derivatives","ETHF0:USTF0",1755322974269,1.4657,4424.2,4424.1,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755322974875,3.2078,4424.3,4424.1,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755322975170,3.6211,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322975365,4.2476,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322975770,3.6211,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322976066,4.17279902,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322976272,4.59219902,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322976468,4.84449902,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322976966,4.84450549,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322977173,4.6735,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322977568,4.4212,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322978273,4.84450938,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322979168,4.84450938,4424.3,4424.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755322979369,3.7947,4424.3,4424.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755322979570,3.96571998,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322979971,4.84451998,4424.3,4424.1,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755322980171,4.6735,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322980473,4.4212,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322980672,3.7947,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322981275,3.2078,4424.3,4424.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755322981473,3.2078,4424.3,4424.2,2.94132978]
["bitfinex-derivatives","ETHF0:USTF0",1755322981874,0.1,4425.2,4425.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755322982076,0.1,4425.2,4425.1,23.31832978]
["bitfinex-derivatives","ETHF0:USTF0",1755322982575,0.3458,4425.2,4425.1,23.31832978]
["bitfinex-derivatives","ETHF0:USTF0",1755322982873,0.1,4425.2,4425.1,23.31832978]
["bitfinex-derivatives","ETHF0:USTF0",1755322983274,0.7591,4425.2,4425.1,23.31832978]
["bitfinex-derivatives","ETHF0:USTF0",1755322983771,0.5857,4425.2,4425.1,23.31832978]
["bitfinex-derivatives","ETHF0:USTF0",1755322983967,0.3458,4425.2,4425.1,23.31832978]
["bitfinex-derivatives","ETHF0:USTF0",1755322984165,0.1,4425.2,4425.1,23.31832978]
["bitfinex-derivatives","ETHF0:USTF0",1755322985573,0.3458,4425.2,4425.1,23.31832978]
["bitfinex-derivatives","ETHF0:USTF0",1755322985773,1.1398,4425.2,4425.1,23.31832978]
["bitfinex-derivatives","ETHF0:USTF0",1755322986379,0.1,4425.2,4425.1,23.31832978]
["bitfinex-derivatives","ETHF0:USTF0",1755322987675,0.1,4425.2,4425.1,26.29214367]
["bitfinex-derivatives","ETHF0:USTF0",1755322988972,0.3458,4425.2,4425.1,26.29214367]
["bitfinex-derivatives","ETHF0:USTF0",1755322990184,0.1,4425.2,4425.1,26.29214367]
["bitfinex-derivatives","ETHF0:USTF0",1755322990480,0.1,4425.2,4425.1,29.29214367]
["bitfinex-derivatives","ETHF0:USTF0",1755322990679,3.2078,4425.9,4425.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755322990880,4.4212,4425.9,4425.8,23.01762978]
["bitfinex-derivatives","ETHF0:USTF0",1755322991080,4.6735,4425.9,4425.8,23.01762978]
["bitfinex-derivatives","ETHF0:USTF0",1755322992672,0.5869,4425.2,4425.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755322992878,1.4657,4425.2,4425.1,21.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755322993182,1.4657,4425.2,4425.1,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1755322993572,0.8788,4425.1,4424.6,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1755322993773,1.4657,4424.8,4424.7,21.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755322993978,0.2458,4424.8,4424.7,21.721]
["bitfinex-derivatives","ETHF0:USTF0",1755322994979,1.86922978,4424.8,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322995183,1.45592978,4426.2,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322995184,1.4657,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755322995380,1.2134,4424.4,4424.3,24.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755322995576,0.6591,4424.4,4424.3,24.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755322995886,0.2458,4424.4,4424.3,24.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755322996680,1.4657,4425.1,4425.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755322996880,1.4657,4425.1,4425.0,21.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755322997279,1.4657,4425.1,4425.0,21.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755322999990,1.4657,4425.1,4425.0,21.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755323000989,1.4657,4425.1,4425.0,21.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755323003588,1.4657,4425.1,4425.0,21.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755323004787,1.4657,4425.1,4425.0,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755323006288,1.2134,4425.1,4425.0,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755323006685,1.4755,4425.1,4425.0,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755323011187,1.4766,4425.1,4425.0,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1755323011990,1.4766,4425.1,4425.0,21.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755323016492,1.4766,4425.1,4425.0,21.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755323016698,0.2475,4425.0,4424.2,32.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755323016896,1.4613,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755323017094,1.4613,4424.2,4424.1,21.01371445]
["bitfinex-derivatives","ETHF0:USTF0",1755323017695,1.4613,4424.2,4424.1,21.17581445]
["bitfinex-derivatives","ETHF0:USTF0",1755323017895,1.4613,4424.2,4424.1,21.42571445]
["bitfinex-derivatives","ETHF0:USTF0",1755323019398,1.4613,4424.2,4424.1,21.58961445]
["bitfinex-derivatives","ETHF0:USTF0",1755323021906,3.2078,4424.6,4424.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755323022106,3.2078,4424.6,4424.5,23.09642978]
["bitfinex-derivatives","ETHF0:USTF0",1755323023316,3.4553,4424.6,4424.5,23.09642978]
["bitfinex-derivatives","ETHF0:USTF0",1755323023812,0.7865,4425.1,4425.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755323024014,3.2078,4425.3,4425.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755323024216,3.2078,4425.3,4425.2,2.19742978]
["bitfinex-derivatives","ETHF0:USTF0",1755323024410,3.8617,4425.3,4425.2,2.19742978]
["bitfinex-derivatives","ETHF0:USTF0",1755323024611,4.2418,4425.3,4425.2,2.19742978]
["bitfinex-derivatives","ETHF0:USTF0",1755323024810,3.8617,4425.3,4425.2,2.03182978]
["bitfinex-derivatives","ETHF0:USTF0",1755323025010,3.8617,4425.3,4425.2,2.19742978]
["bitfinex-derivatives","ETHF0:USTF0",1755323026017,4.2418,4425.3,4425.2,2.19742978]
["bitfinex-derivatives","ETHF0:USTF0",1755323026218,4.6691,4425.3,4425.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755323028320,3.4504,4425.3,4425.2,2.19702978]
["bitfinex-derivatives","ETHF0:USTF0",1755323028619,3.2078,4425.3,4425.2,2.19702978]
["bitfinex-derivatives","ETHF0:USTF0",1755323029617,0.2426,4425.6,4425.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755323029821,0.2426,4425.6,4425.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755323030323,0.66,4425.6,4425.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755323030525,1.0342,4425.6,4425.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755323031122,0.6689,4425.6,4425.5,2.04362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323031423,1.0431,4425.6,4425.5,2.04362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323031916,1.0431,4425.6,4425.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755323033525,3.2078,4425.9,4425.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755323033726,3.4504,4425.9,4425.8,2.04362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323033923,3.4504,4425.9,4425.8,23.07882978]
["bitfinex-derivatives","ETHF0:USTF0",1755323034120,4.2875,4425.9,4425.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755323034326,1.4539,4425.2,4425.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755323034629,1.4539,4425.2,4425.1,21.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755323034827,1.4539,4425.2,4425.1,21.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755323037825,1.4539,4425.2,4425.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755323038027,1.4539,4425.2,4425.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755323038334,0.8597,4425.1,4424.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755323038637,1.4539,4424.5,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323038931,1.4539,4424.5,4424.4,53.404]
["bitfinex-derivatives","ETHF0:USTF0",1755323039133,1.4539,4424.5,4424.4,53.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755323040632,1.4539,4424.5,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755323040830,0.3414,4424.3,4424.2,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755323041037,1.4539,4424.3,4424.2,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755323042033,4.6617,4424.3,4424.2,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755323043434,6.11762978,4424.3,4424.2,20.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755323045036,1.4539,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755323048438,1.4539,4424.2,4424.1,1.31911445]
["bitfinex-derivatives","ETHF0:USTF0",1755323048742,0.8368,4424.2,4424.1,2.94024423]
["bitfinex-derivatives","ETHF0:USTF0",1755323049141,0.6689,4424.2,4424.1,2.94024423]
["bitfinex-derivatives","ETHF0:USTF0",1755323049442,0.6689,4424.2,4424.1,1.31911445]
["bitfinex-derivatives","ETHF0:USTF0",1755323049636,1.4539,4424.2,4424.1,1.31911445]
["bitfinex-derivatives","ETHF0:USTF0",1755323049831,1.4539,4424.2,4424.1,21.56351445]
["bitfinex-derivatives","ETHF0:USTF0",1755323050036,1.4539,4424.2,4424.1,22.19111445]
["bitfinex-derivatives","ETHF0:USTF0",1755323051140,0.2426,4424.5,4424.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755323051343,0.4161,4424.5,4424.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755323051741,0.6689,4424.5,4424.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755323052039,0.2426,4424.7,4424.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755323052234,3.2078,4424.9,4424.6,22.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755323052438,3.2078,4424.9,4424.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755323053344,3.2078,4424.9,4424.8,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1755323053541,0.2426,4425.3,4424.8,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1755323053746,0.2426,4425.5,4425.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755323053945,4.6617,4425.6,4425.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755323054140,4.6617,4425.6,4425.3,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755323054335,0.8597,4425.5,4425.3,21.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755323054541,1.4539,4425.5,4425.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755323054741,1.4539,4425.5,4425.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755323054941,1.4539,4425.5,4425.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755323058247,0.9684,4425.5,4424.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755323058446,1.4803,4425.3,4425.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755323058647,1.4803,4425.3,4425.2,21.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755323058847,1.2268,4425.3,4425.2,22.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755323060656,0.2552,4425.3,4425.2,22.265]
["bitfinex-derivatives","ETHF0:USTF0",1755323062551,0.4254,4425.3,4425.2,22.265]
["bitfinex-derivatives","ETHF0:USTF0",1755323062850,1.4803,4425.3,4425.2,22.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755323066449,3.2078,4425.6,4425.2,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1755323066650,3.2078,4425.6,4425.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1755323066848,0.4349,4425.6,4425.5,22.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755323067044,1.2268,4425.6,4425.5,22.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755323067344,1.4803,4425.6,4425.5,22.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755323067857,0.8558,4426.0,4425.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755323068049,1.4803,4426.0,4425.9,22.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755323068355,1.2268,4426.0,4425.9,22.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755323068855,1.4803,4426.0,4425.9,22.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755323070056,1.4803,4426.0,4425.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755323070257,1.4803,4426.0,4425.9,22.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755323070654,3.2078,4426.1,4425.9,22.32092978]
["bitfinex-derivatives","ETHF0:USTF0",1755323070850,0.2535,4427.0,4426.2,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1755323071050,1.2268,4426.8,4426.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755323071247,1.4803,4426.8,4426.7,21.2839]
["bitfinex-derivatives","ETHF0:USTF0",1755323071954,1.4803,4426.8,4426.7,21.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755323072357,1.4803,4426.8,4426.7,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755323072656,1.4803,4426.8,4426.7,21.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755323072850,1.4803,4426.8,4426.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755323073054,1.4803,4426.8,4426.7,21.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755323073355,1.4803,4426.8,4426.7,22.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755323073952,0.8558,4426.8,4426.7,23.54862978]
["bitfinex-derivatives","ETHF0:USTF0",1755323074250,0.2552,4426.8,4426.7,23.54862978]
["bitfinex-derivatives","ETHF0:USTF0",1755323074451,0.2552,4427.5,4426.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755323074649,0.6901,4427.5,4427.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755323074954,1.4803,4427.5,4427.4,22.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755323076263,1.2268,4427.5,4427.4,22.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755323076456,1.4803,4427.5,4427.4,22.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755323076751,1.4803,4427.5,4427.1,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323076752,0.371,4427.3,4426.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755323077057,1.4803,4426.8,4426.7,21.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755323077358,1.4803,4426.8,4426.7,22.0907]
["bitfinex-derivatives","ETHF0:USTF0",1755323078055,1.4803,4426.8,4426.7,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755323078257,0.6006,4426.4,4426.3,2.68562978]
["bitfinex-derivatives","ETHF0:USTF0",1755323078460,1.4803,4426.4,4426.3,23.54362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323078657,1.4803,4426.4,4426.3,2.68562978]
["bitfinex-derivatives","ETHF0:USTF0",1755323079049,1.4803,4426.4,4426.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755323079260,1.4803,4426.4,4426.3,21.2805]
["bitfinex-derivatives","ETHF0:USTF0",1755323079654,1.4803,4426.4,4426.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755323079854,1.4803,4426.4,4426.3,21.2805]
["bitfinex-derivatives","ETHF0:USTF0",1755323080259,1.4803,4426.4,4426.3,23.54362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323081955,0.2647,4426.1,4426.0,2.10262978]
["bitfinex-derivatives","ETHF0:USTF0",1755323082159,0.6006,4426.1,4426.0,21.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755323082356,1.2268,4426.1,4426.0,22.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755323082655,1.4803,4426.1,4426.0,22.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755323085857,0.8558,4426.1,4426.0,23.54262978]
["bitfinex-derivatives","ETHF0:USTF0",1755323086057,0.2552,4426.1,4426.0,23.70792978]
["bitfinex-derivatives","ETHF0:USTF0",1755323086359,0.371,4426.4,4426.0,23.70792978]
["bitfinex-derivatives","ETHF0:USTF0",1755323086562,0.2552,4426.3,4426.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755323086762,0.2552,4426.3,4426.2,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1755323087056,0.6245,4426.7,4426.2,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1755323087254,1.4803,4426.7,4426.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755323087562,1.4803,4426.7,4426.6,22.0857]
["bitfinex-derivatives","ETHF0:USTF0",1755323087756,0.8558,4426.7,4426.6,22.0857]
["bitfinex-derivatives","ETHF0:USTF0",1755323087955,1.4803,4426.7,4426.6,22.0857]
["bitfinex-derivatives","ETHF0:USTF0",1755323090265,0.4254,4426.7,4426.6,22.0857]
["bitfinex-derivatives","ETHF0:USTF0",1755323090561,0.4254,4426.7,4426.6,22.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755323090956,0.3704,4426.9,4426.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755323090957,0.4155,4426.9,4426.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755323091157,0.4155,4426.9,4426.8,23.69692978]
["bitfinex-derivatives","ETHF0:USTF0",1755323093060,3.2078,4427.0,4426.8,23.69692978]
["bitfinex-derivatives","ETHF0:USTF0",1755323093265,0.2453,4427.0,4426.9,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1755323093561,1.0355,4427.4,4427.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755323093767,1.0355,4427.4,4427.3,23.53012978]
["bitfinex-derivatives","ETHF0:USTF0",1755323093964,3.2078,4427.6,4427.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755323094163,3.2078,4427.6,4427.5,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1755323097869,3.4531,4427.6,4427.5,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1755323099362,0.6651,4427.6,4427.5,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1755323099667,1.0355,4427.6,4427.5,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1755323100163,1.1954,4427.6,4427.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755323100365,1.4384,4427.2,4426.8,2.52344978]
["bitfinex-derivatives","ETHF0:USTF0",1755323100565,1.4384,4427.1,4427.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755323100767,1.4384,4427.1,4427.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755323101162,1.4384,4427.1,4427.0,22.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755323101759,0.6651,4427.1,4427.0,22.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755323102068,0.4155,4427.1,4427.0,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1755323102264,3.2078,4428.1,4427.0,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1755323102571,0.4155,4427.5,4427.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755323102866,0.6651,4427.5,4427.4,23.52312978]
["bitfinex-derivatives","ETHF0:USTF0",1755323103066,0.2453,4427.5,4427.4,23.68892978]
["bitfinex-derivatives","ETHF0:USTF0",1755323103367,1.0355,4428.0,4427.9,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1755323103572,1.4384,4428.0,4427.9,23.97344978]
["bitfinex-derivatives","ETHF0:USTF0",1755323104165,1.1954,4428.0,4427.9,26.87715534]
["bitfinex-derivatives","ETHF0:USTF0",1755323104567,1.4384,4428.0,4427.9,26.87715534]
["bitfinex-derivatives","ETHF0:USTF0",1755323105170,1.4384,4428.0,4427.9,23.52112978]
["bitfinex-derivatives","ETHF0:USTF0",1755323105671,0.4155,4428.0,4427.9,23.52112978]
["bitfinex-derivatives","ETHF0:USTF0",1755323105973,1.4384,4428.0,4427.9,23.52112978]
["bitfinex-derivatives","ETHF0:USTF0",1755323106163,1.4384,4428.0,4427.9,22.29992978]
["bitfinex-derivatives","ETHF0:USTF0",1755323106964,1.4384,4428.0,4427.9,22.47082978]
["bitfinex-derivatives","ETHF0:USTF0",1755323107275,1.4384,4428.0,4427.9,23.52112978]
["bitfinex-derivatives","ETHF0:USTF0",1755323109767,3.2078,4428.1,4428.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755323109972,0.2453,4428.6,4428.5,1.67245]
["bitfinex-derivatives","ETHF0:USTF0",1755323110278,0.4155,4428.6,4428.5,24.13517978]
["bitfinex-derivatives","ETHF0:USTF0",1755323110671,0.2453,4428.6,4428.5,24.13517978]
["bitfinex-derivatives","ETHF0:USTF0",1755323111380,0.4155,4429.0,4428.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755323111570,0.4155,4429.0,4428.9,23.51712978]
["bitfinex-derivatives","ETHF0:USTF0",1755323111878,1.4384,4429.6,4429.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755323112078,1.4384,4429.6,4429.5,22.46582978]
["bitfinex-derivatives","ETHF0:USTF0",1755323112378,1.4384,4429.6,4429.5,23.51612978]
["bitfinex-derivatives","ETHF0:USTF0",1755323113173,1.4384,4429.6,4429.5,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755323114781,0.8587,4429.5,4429.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1755323114972,0.3704,4429.5,4429.4,21.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755323115279,0.9501,4429.5,4429.4,22.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755323115581,1.4384,4429.5,4429.4,22.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755323116177,1.4384,4429.5,4429.4,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755323116380,1.4384,4429.5,4429.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755323116581,1.4384,4429.5,4429.4,21.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755323116783,0.4155,4429.5,4429.4,22.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755323117175,1.4384,4429.5,4429.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755323117380,1.4384,4429.5,4429.4,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1755323117575,0.5797,4429.5,4429.2,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323117776,0.1702,4428.7,4428.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1755323117983,0.4155,4428.7,4428.6,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1755323118183,0.4155,4428.7,4428.6,28.25626013]
["bitfinex-derivatives","ETHF0:USTF0",1755323118884,0.4155,4428.7,4428.6,9.32942991]
["bitfinex-derivatives","ETHF0:USTF0",1755323119077,1.1895,4428.7,4428.6,30.16242991]
["bitfinex-derivatives","ETHF0:USTF0",1755323119384,1.4452,4428.7,4428.6,30.16242991]
["bitfinex-derivatives","ETHF0:USTF0",1755323119574,0.665,4428.7,4428.6,30.32642991]
["bitfinex-derivatives","ETHF0:USTF0",1755323120183,0.8293,4428.7,4428.6,6.54866013]
["bitfinex-derivatives","ETHF0:USTF0",1755323120388,1.4496,4428.7,4428.6,23.49572978]
["bitfinex-derivatives","ETHF0:USTF0",1755323120587,1.1939,4428.7,4428.6,23.49572978]
["bitfinex-derivatives","ETHF0:USTF0",1755323120778,0.2453,4428.7,4428.6,26.70352978]
["bitfinex-derivatives","ETHF0:USTF0",1755323120984,0.6203,4429.1,4428.7,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1755323121288,1.2043,4429.1,4429.0,2.66222978]
["bitfinex-derivatives","ETHF0:USTF0",1755323121486,1.2043,4429.1,4429.0,23.49422978]
["bitfinex-derivatives","ETHF0:USTF0",1755323121688,1.4662,4429.1,4429.0,23.49422978]
["bitfinex-derivatives","ETHF0:USTF0",1755323123392,0.6265,4429.6,4429.0,23.94542978]
["bitfinex-derivatives","ETHF0:USTF0",1755323123589,1.0465,4429.5,4429.4,1.99262978]
["bitfinex-derivatives","ETHF0:USTF0",1755323123789,1.4662,4429.5,4429.4,22.45632978]
["bitfinex-derivatives","ETHF0:USTF0",1755323125395,1.4662,4429.5,4429.4,23.07692978]
["bitfinex-derivatives","ETHF0:USTF0",1755323125587,3.2078,4429.7,4429.4,23.49322978]
["bitfinex-derivatives","ETHF0:USTF0",1755323125793,0.4381,4429.6,4429.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755323126797,1.0462,4429.6,4429.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755323127693,0.6816,4429.6,4429.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755323127893,0.2619,4429.6,4429.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755323128398,0.2619,4429.6,4429.5,4.29927111]
["bitfinex-derivatives","ETHF0:USTF0",1755323128698,0.4381,4429.9,4429.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755323128899,0.2619,4429.9,4429.8,23.65422978]
["bitfinex-derivatives","ETHF0:USTF0",1755323129199,0.2619,4430.4,4430.2,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1755323129395,1.4662,4430.4,4430.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755323129696,1.4662,4430.2,4430.1,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323129889,1.4662,4430.2,4430.1,22.28292978]
["bitfinex-derivatives","ETHF0:USTF0",1755323130489,1.4662,4430.2,4430.1,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323130698,1.4662,4430.2,4430.1,22.28292978]
["bitfinex-derivatives","ETHF0:USTF0",1755323131289,1.4662,4430.2,4430.1,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323131798,1.4662,4430.2,4430.1,22.28292978]
["bitfinex-derivatives","ETHF0:USTF0",1755323132000,1.4662,4430.2,4430.1,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323132297,1.4662,4430.2,4430.1,22.28092978]
["bitfinex-derivatives","ETHF0:USTF0",1755323134501,1.4662,4430.2,4430.1,22.70362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323134702,1.4662,4430.2,4430.1,23.48722978]
["bitfinex-derivatives","ETHF0:USTF0",1755323134900,0.8459,4430.2,4430.1,23.48722978]
["bitfinex-derivatives","ETHF0:USTF0",1755323135101,1.2105,4430.2,4430.1,23.48722978]
["bitfinex-derivatives","ETHF0:USTF0",1755323135302,1.4662,4430.2,4430.1,23.48722978]
["bitfinex-derivatives","ETHF0:USTF0",1755323135905,0.2619,4430.4,4430.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755323136107,1.4662,4430.4,4430.3,22.44732978]
["bitfinex-derivatives","ETHF0:USTF0",1755323136301,0.9486,4430.1,4430.0,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323136502,1.4662,4430.1,4430.0,22.27792978]
["bitfinex-derivatives","ETHF0:USTF0",1755323137005,1.4662,4430.1,4430.0,22.70062978]
["bitfinex-derivatives","ETHF0:USTF0",1755323137406,1.4662,4430.1,4430.0,23.06792978]
["bitfinex-derivatives","ETHF0:USTF0",1755323137710,1.4662,4430.1,4430.0,2.24592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323137910,1.4662,4430.1,4430.0,23.06792978]
["bitfinex-derivatives","ETHF0:USTF0",1755323138112,1.4662,4430.1,4430.0,21.52385956]
["bitfinex-derivatives","ETHF0:USTF0",1755323138307,1.4662,4430.1,4430.0,22.27692978]
["bitfinex-derivatives","ETHF0:USTF0",1755323138804,1.4662,4430.1,4430.0,22.44962978]
["bitfinex-derivatives","ETHF0:USTF0",1755323140209,1.4662,4430.1,4430.0,22.47872978]
["bitfinex-derivatives","ETHF0:USTF0",1755323141406,1.4662,4430.1,4430.0,22.27692978]
["bitfinex-derivatives","ETHF0:USTF0",1755323141608,0.584,4429.7,4429.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1755323141811,1.4662,4429.5,4429.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1755323142014,1.4662,4429.5,4429.4,53.325]
["bitfinex-derivatives","ETHF0:USTF0",1755323142310,1.4662,4429.5,4429.4,52.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755323142804,4.4662,4429.5,4429.4,32.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755323143009,4.4662,4429.5,4429.4,52.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755323144913,1.4662,4429.5,4429.4,52.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755323149616,1.4662,4429.5,4429.4,52.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755323149812,1.4662,4429.5,4428.8,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323150018,0.5959,4428.9,4428.6,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323150221,1.4787,4428.8,4428.7,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1755323151121,0.5959,4428.8,4428.7,20.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755323151322,0.5959,4428.8,4428.7,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1755323151720,3.2078,4429.1,4429.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755323152022,3.2078,4429.1,4429.0,23.03462978]
["bitfinex-derivatives","ETHF0:USTF0",1755323152417,4.5222,4429.1,4429.0,23.03462978]
["bitfinex-derivatives","ETHF0:USTF0",1755323152616,4.6865,4429.1,4429.0,22.86962978]
["bitfinex-derivatives","ETHF0:USTF0",1755323153819,4.6865,4429.1,4429.0,2.05162978]
["bitfinex-derivatives","ETHF0:USTF0",1755323154023,4.6865,4429.1,4429.0,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1755323154219,4.6865,4429.1,4429.0,20.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755323154423,4.6865,4429.1,4429.0,21.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755323154612,4.6865,4429.1,4429.0,21.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755323154813,4.6865,4429.1,4429.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755323155015,4.6865,4429.1,4429.0,20.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755323155318,4.6865,4429.1,4429.0,22.86862978]
["bitfinex-derivatives","ETHF0:USTF0",1755323155522,4.6865,4429.1,4429.0,2.05162978]
["bitfinex-derivatives","ETHF0:USTF0",1755323155820,4.6865,4429.1,4429.0,22.86862978]
["bitfinex-derivatives","ETHF0:USTF0",1755323156418,3.2078,4429.1,4429.0,22.86862978]
["bitfinex-derivatives","ETHF0:USTF0",1755323156615,3.4636,4429.1,4429.0,23.03362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323157027,3.2078,4429.1,4429.0,23.03362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323157226,3.884,4429.1,4429.0,23.03362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323157426,4.3092,4429.1,4429.0,23.03362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323157628,4.6865,4429.1,4429.0,22.86862978]
["bitfinex-derivatives","ETHF0:USTF0",1755323159626,4.6865,4429.1,4429.0,22.76092978]
["bitfinex-derivatives","ETHF0:USTF0",1755323159826,0.5959,4428.7,4428.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755323160034,1.4787,4428.7,4428.6,22.49532978]
["bitfinex-derivatives","ETHF0:USTF0",1755323160235,1.4787,4428.7,4428.6,22.66762978]
["bitfinex-derivatives","ETHF0:USTF0",1755323160426,0.4252,4428.1,4428.0,33.95892978]
["bitfinex-derivatives","ETHF0:USTF0",1755323160628,1.4787,4428.1,4428.0,54.77392978]
["bitfinex-derivatives","ETHF0:USTF0",1755323161122,1.4787,4428.1,4428.0,34.01662978]
["bitfinex-derivatives","ETHF0:USTF0",1755323161428,1.4787,4428.1,4428.0,54.93932978]
["bitfinex-derivatives","ETHF0:USTF0",1755323161830,1.4787,4428.1,4428.0,54.83162978]
["bitfinex-derivatives","ETHF0:USTF0",1755323162026,1.4787,4428.1,4428.0,54.93932978]
["bitfinex-derivatives","ETHF0:USTF0",1755323162936,1.4787,4428.1,4428.0,53.319]
["bitfinex-derivatives","ETHF0:USTF0",1755323164034,1.4787,4428.1,4428.0,53.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755323164234,0.2497,4428.5,4428.0,54.94032978]
["bitfinex-derivatives","ETHF0:USTF0",1755323164435,1.1014,4428.4,4428.3,1.88622978]
["bitfinex-derivatives","ETHF0:USTF0",1755323164737,3.2078,4428.6,4428.0,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1755323164738,1.4787,4428.1,4428.0,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1755323165228,4.6865,4428.1,4428.0,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1755323165534,4.6865,4428.1,4428.0,53.318]
["bitfinex-derivatives","ETHF0:USTF0",1755323167535,3.4636,4428.1,4428.0,53.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755323167731,4.6865,4428.1,4428.0,53.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755323168133,4.6865,4428.1,4428.0,53.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755323168334,4.6865,4428.1,4428.0,53.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755323170234,1.4787,4428.1,4428.0,53.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755323171633,1.4787,4428.1,4428.0,53.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755323172337,1.4787,4428.1,4428.0,53.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755323173038,1.4787,4428.1,4428.0,53.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755323173238,0.2558,4428.1,4428.0,53.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755323173632,1.4787,4428.1,4428.0,53.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755323173835,1.4787,4428.1,4428.0,53.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755323174337,4.6865,4428.1,4428.0,53.316]
["bitfinex-derivatives","ETHF0:USTF0",1755323175235,4.6865,4428.1,4428.0,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1755323175436,4.6865,4428.1,4428.0,53.315]
["bitfinex-derivatives","ETHF0:USTF0",1755323176138,0.5959,4427.1,4427.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1755323176341,1.4787,4427.1,4427.0,21.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755323176539,0.5055,4427.1,4427.0,21.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755323176840,0.2497,4427.4,4427.0,21.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755323177142,1.1014,4427.4,4427.3,2.21662978]
["bitfinex-derivatives","ETHF0:USTF0",1755323177342,1.4787,4427.4,4427.3,22.86362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323178236,1.4787,4427.4,4427.3,22.26792978]
["bitfinex-derivatives","ETHF0:USTF0",1755323178442,1.4787,4427.4,4427.3,22.86302978]
["bitfinex-derivatives","ETHF0:USTF0",1755323180938,0.572,4427.4,4427.3,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1755323181336,0.572,4427.4,4427.3,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755323181537,1.4604,4427.4,4427.3,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755323181938,1.4604,4427.4,4427.3,21.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755323182138,1.4604,4427.4,4427.3,21.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755323182637,1.4604,4427.4,4427.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755323182839,1.4604,4427.4,4427.3,21.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755323185238,1.4604,4427.4,4427.3,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755323185443,1.4604,4427.4,4427.3,21.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755323186445,1.4604,4427.4,4427.3,22.85862978]
["bitfinex-derivatives","ETHF0:USTF0",1755323186645,1.4604,4427.4,4427.3,20.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755323186947,1.4604,4427.4,4427.3,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755323188249,1.4604,4427.3,4427.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755323188450,1.4604,4427.3,4427.2,21.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755323189149,1.4604,4427.3,4427.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755323189350,1.4604,4427.3,4427.2,21.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755323190244,1.4604,4427.3,4427.1,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323190450,1.4604,4427.3,4427.2,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755323191047,1.4604,4427.3,4427.2,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755323191443,0.572,4426.9,4426.8,1.96092978]
["bitfinex-derivatives","ETHF0:USTF0",1755323191749,1.4604,4426.9,4426.8,22.85952978]
["bitfinex-derivatives","ETHF0:USTF0",1755323191948,1.4604,4426.9,4426.8,23.02462978]
["bitfinex-derivatives","ETHF0:USTF0",1755323192343,1.4604,4426.9,4426.8,22.85952978]
["bitfinex-derivatives","ETHF0:USTF0",1755323192646,1.2197,4427.4,4427.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1755323192849,1.4604,4427.4,4427.3,21.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755323193343,1.4604,4427.4,4427.3,21.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755323193942,1.4604,4427.4,4427.3,20.9729]
["bitfinex-derivatives","ETHF0:USTF0",1755323194148,1.4604,4427.4,4427.3,21.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755323194348,1.4604,4427.4,4427.3,21.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755323195254,0.2525,4427.4,4427.3,21.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755323195454,1.4604,4427.4,4427.3,21.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755323196452,1.4604,4427.4,4427.3,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755323196848,1.4604,4427.4,4427.0,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323197054,1.4604,4427.1,4427.0,1.94572978]
["bitfinex-derivatives","ETHF0:USTF0",1755323197355,1.4604,4427.1,4427.0,22.85652978]
["bitfinex-derivatives","ETHF0:USTF0",1755323198446,1.4604,4427.1,4427.0,23.02162978]
["bitfinex-derivatives","ETHF0:USTF0",1755323198653,1.0652,4427.1,4427.0,22.85652978]
["bitfinex-derivatives","ETHF0:USTF0",1755323198846,1.0652,4427.1,4427.0,23.02162978]
["bitfinex-derivatives","ETHF0:USTF0",1755323199552,1.4604,4427.1,4427.0,22.25892978]
["bitfinex-derivatives","ETHF0:USTF0",1755323199846,1.4604,4427.1,4427.0,22.48362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323200054,1.4604,4427.1,4427.0,22.76392978]
["bitfinex-derivatives","ETHF0:USTF0",1755323200256,1.4604,4427.1,4427.0,22.85652978]
["bitfinex-derivatives","ETHF0:USTF0",1755323200454,1.4604,4427.1,4426.7,37.17572978]
["bitfinex-derivatives","ETHF0:USTF0",1755323200655,1.4604,4426.8,4426.7,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1755323200955,1.4604,4426.8,4426.7,53.313]
["bitfinex-derivatives","ETHF0:USTF0",1755323201157,1.0652,4426.8,4426.7,55.09962978]
["bitfinex-derivatives","ETHF0:USTF0",1755323201457,4.175,4427.1,4427.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1755323201651,4.175,4427.1,4427.0,22.51642978]
["bitfinex-derivatives","ETHF0:USTF0",1755323201857,4.175,4427.1,4427.0,22.57422978]
["bitfinex-derivatives","ETHF0:USTF0",1755323202048,4.6682,4427.1,4427.0,22.85452978]
["bitfinex-derivatives","ETHF0:USTF0",1755323202556,4.273,4427.1,4427.0,23.01962978]
["bitfinex-derivatives","ETHF0:USTF0",1755323203057,3.6277,4427.1,4427.0,23.01962978]
["bitfinex-derivatives","ETHF0:USTF0",1755323203355,3.4603,4427.1,4427.0,23.01962978]
["bitfinex-derivatives","ETHF0:USTF0",1755323203556,3.2078,4427.1,4427.0,23.01962978]
["bitfinex-derivatives","ETHF0:USTF0",1755323203753,0.6359,4427.5,4427.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755323203957,1.4604,4427.5,4427.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755323204159,1.4604,4427.5,4427.4,21.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755323204352,1.62904821,4427.5,4427.4,21.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755323205561,1.62904821,4427.5,4427.4,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755323206268,1.62904821,4427.5,4427.4,21.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755323206460,1.62904821,4427.5,4427.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755323206667,0.74064821,4427.5,4427.4,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755323207161,1.62904821,4427.5,4427.0,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323207460,1.4604,4427.2,4427.1,21.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755323207661,1.4604,4427.2,4427.0,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323207854,1.4604,4427.2,4427.1,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755323208054,1.4604,4427.2,4427.1,21.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755323208262,1.4604,4427.2,4427.1,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755323208562,1.4604,4427.2,4427.1,21.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755323211458,1.4604,4427.2,4426.7,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1755323211659,3.2078,4427.6,4426.7,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1755323211660,0.5822,4427.1,4427.0,2.06062978]
["bitfinex-derivatives","ETHF0:USTF0",1755323211958,1.4663,4427.1,4427.0,22.85562978]
["bitfinex-derivatives","ETHF0:USTF0",1755323214160,1.0822,4427.1,4427.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755323214462,1.0822,4427.1,4427.0,22.85362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323214662,1.4663,4427.1,4427.0,23.01842978]
["bitfinex-derivatives","ETHF0:USTF0",1755323214964,1.4663,4427.1,4427.0,22.85362978]
["bitfinex-derivatives","ETHF0:USTF0",1755323218472,1.4663,4427.1,4427.0,22.74602978]
["bitfinex-derivatives","ETHF0:USTF0",1755323219172,1.4663,4427.1,4427.0,1.95302978]
["bitfinex-derivatives","ETHF0:USTF0",1755323219366,1.4663,4427.1,4427.0,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1755323219573,0.5822,4426.8,4426.7,32.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755323219767,1.4663,4426.8,4426.7,21.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755323220072,1.4663,4426.8,4426.7,21.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755323220275,0.242,4427.0,4426.7,21.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755323220474,0.258,4427.0,4426.9,2.11782978]
["bitfinex-derivatives","ETHF0:USTF0",1755323220673,1.2243,4427.0,4426.9,22.90682978]
["bitfinex-derivatives","ETHF0:USTF0",1755323220874,1.2243,4427.0,4426.9,22.74202978]
["bitfinex-derivatives","ETHF0:USTF0",1755323221073,1.4663,4427.0,4426.9,22.74202978]
["bitfinex-derivatives","ETHF0:USTF0",1755323221372,1.4663,4427.0,4426.9,22.84962978]
["bitfinex-derivatives","ETHF0:USTF0",1755323221576,1.0822,4427.0,4426.9,22.84962978]
["bitfinex-derivatives","ETHF0:USTF0",1755323221770,0.9663,4427.3,4427.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755323221970,1.4663,4427.3,4427.2,22.84862978]
["bitfinex-derivatives","ETHF0:USTF0",1755323223179,1.4663,4427.6,4427.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755323223476,1.63515833,4427.6,4427.5,23.01242978]
["bitfinex-derivatives","ETHF0:USTF0",1755323224279,1.4663,4427.6,4427.5,22.84762978]
["bitfinex-derivatives","ETHF0:USTF0",1755323225075,1.63516544,4427.6,4427.5,22.84762978]
["bitfinex-derivatives","ETHF0:USTF0",1755323225675,1.4663,4427.6,4427.5,22.84762978]
["bitfinex-derivatives","ETHF0:USTF0",1755323228277,1.4663,4427.6,4427.5,23.01242978]
["bitfinex-derivatives","ETHF0:USTF0",1755323229477,0.6546,4427.6,4427.5,23.01242978]
["bitfinex-derivatives","ETHF0:USTF0",1755323229677,0.7967,4427.9,4427.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755323229876,1.22351586,4427.9,4427.8,23.00742978]
["bitfinex-derivatives","ETHF0:USTF0",1755323230082,1.39311586,4427.9,4427.8,22.84262978]
["bitfinex-derivatives","ETHF0:USTF0",1755323230279,1.63511586,4427.9,4427.8,21.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755323230580,1.63511586,4427.9,4427.8,21.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755323230782,1.63510119,4427.9,4427.8,21.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755323232381,1.63510119,4427.9,4427.8,21.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755323234982,1.63510119,4427.9,4427.8,21.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755323236585,0.75100119,4427.9,4427.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755323236878,1.4663,4427.4,4427.3,2.06062978]
["bitfinex-derivatives","ETHF0:USTF0",1755323237080,1.4663,4427.4,4427.3,2.22542978]
["bitfinex-derivatives","ETHF0:USTF0",1755323237878,0.6546,4427.4,4427.3,1.95302978]
["bitfinex-derivatives","ETHF0:USTF0",1755323238085,1.4663,4427.4,4427.3,2.06062978]
["bitfinex-derivatives","ETHF0:USTF0",1755323238685,1.4663,4427.4,4427.3,22.83562978]
["bitfinex-derivatives","ETHF0:USTF0",1755323239285,1.4663,4427.4,4427.3,2.06062978]
["bitfinex-derivatives","ETHF0:USTF0",1755323239585,1.4663,4427.4,4427.3,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323239780,1.0823,4426.8,4426.7,1.98212978]
["bitfinex-derivatives","ETHF0:USTF0",1755323239986,1.4671,4426.8,4426.7,22.75612978]
["bitfinex-derivatives","ETHF0:USTF0",1755323240483,0.2415,4426.8,4426.7,22.97882978]
["bitfinex-derivatives","ETHF0:USTF0",1755323240681,0.2517,4427.2,4426.7,22.64842978]
["bitfinex-derivatives","ETHF0:USTF0",1755323240887,1.0823,4427.2,4427.1,1.87442978]
["bitfinex-derivatives","ETHF0:USTF0",1755323241082,1.4671,4427.2,4427.1,22.81282978]
["bitfinex-derivatives","ETHF0:USTF0",1755323241477,1.4671,4427.2,4427.1,22.22892978]
["bitfinex-derivatives","ETHF0:USTF0",1755323241687,1.4671,4427.2,4427.1,22.81282978]
["bitfinex-derivatives","ETHF0:USTF0",1755323246990,0.4105,4427.2,4427.1,22.81282978]
["bitfinex-derivatives","ETHF0:USTF0",1755323247190,0.6622,4427.2,4427.1,22.97782978]
["bitfinex-derivatives","ETHF0:USTF0",1755323247391,1.0823,4427.2,4427.1,22.97782978]
["bitfinex-derivatives","ETHF0:USTF0",1755323247690,1.4671,4427.2,4427.1,22.81282978]
["bitfinex-derivatives","ETHF0:USTF0",1755323248489,0.4105,4427.2,4427.1,22.81282978]
["bitfinex-derivatives","ETHF0:USTF0",1755323248690,0.4932,4427.5,4427.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1755323248892,0.4932,4427.5,4427.4,22.97382978]
["bitfinex-derivatives","ETHF0:USTF0",1755323249390,1.2954,4427.5,4427.4,22.97382978]
["bitfinex-derivatives","ETHF0:USTF0",1755323249586,1.4671,4427.5,4427.4,22.97382978]
["bitfinex-derivatives","ETHF0:USTF0",1755323250091,0.2415,4427.5,4427.4,22.97382978]
["bitfinex-derivatives","ETHF0:USTF0",1755323250294,3.2078,4428.2,4427.8,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1755323250595,3.7969,4428.2,4428.1,2.03982978]
["bitfinex-derivatives","ETHF0:USTF0",1755323250789,3.7969,4428.2,4428.1,22.80782978]
["bitfinex-derivatives","ETHF0:USTF0",1755323250991,4.6749,4428.2,4428.1,22.80782978]
["bitfinex-derivatives","ETHF0:USTF0",1755323251993,4.6749,4428.2,4428.1,23.25911978]
["bitfinex-derivatives","ETHF0:USTF0",1755323252293,3.4493,4428.2,4428.1,23.42411978]
["bitfinex-derivatives","ETHF0:USTF0",1755323253397,3.701,4428.2,4428.1,23.42411978]
["bitfinex-derivatives","ETHF0:USTF0",1755323254193,3.701,4428.2,4428.1,22.97282978]
["bitfinex-derivatives","ETHF0:USTF0",1755323254498,0.2415,4428.2,4428.1,22.97282978]
["bitfinex-derivatives","ETHF0:USTF0",1755323254896,0.2517,4428.6,4428.4,0.45126]
["bitfinex-derivatives","ETHF0:USTF0",1755323255194,1.0823,4428.5,4428.4,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1755323255496,1.0823,4428.5,4428.4,21.79676]
["bitfinex-derivatives","ETHF0:USTF0",1755323255497,1.4671,4428.5,4428.4,21.79676]
["bitfinex-derivatives","ETHF0:USTF0",1755323255695,1.4671,4428.5,4428.4,21.96216]
["bitfinex-derivatives","ETHF0:USTF0",1755323256201,3.4493,4428.7,4428.6,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1755323256399,3.4493,4428.7,4428.6,21.96214]
["bitfinex-derivatives","ETHF0:USTF0",1755323256596,3.701,4428.7,4428.6,21.96214]
["bitfinex-derivatives","ETHF0:USTF0",1755323256789,3.2078,4428.7,4428.6,21.96214]
["bitfinex-derivatives","ETHF0:USTF0",1755323257098,3.4493,4428.7,4428.6,21.96214]
["bitfinex-derivatives","ETHF0:USTF0",1755323257298,4.6749,4428.7,4428.6,21.96214]
["bitfinex-derivatives","ETHF0:USTF0",1755323257597,4.6749,4428.7,4428.6,21.79714]
["bitfinex-derivatives","ETHF0:USTF0",1755323258198,3.701,4428.7,4428.6,21.96214]
["bitfinex-derivatives","ETHF0:USTF0",1755323258397,3.2078,4428.7,4428.6,21.96214]
["bitfinex-derivatives","ETHF0:USTF0",1755323258700,3.2078,4429.2,4429.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755323258899,4.4334,4429.2,4429.1,21.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755323259301,3.2078,4429.2,4429.1,21.95909]
["bitfinex-derivatives","ETHF0:USTF0",1755323259803,0.2415,4429.2,4429.1,21.95909]
["bitfinex-derivatives","ETHF0:USTF0",1755323260398,1.4671,4429.5,4429.4,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1755323260597,1.4671,4429.5,4429.4,23.41398978]
["bitfinex-derivatives","ETHF0:USTF0",1755323260798,0.8408,4429.9,4429.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755323261101,0.8408,4429.9,4429.8,22.79482978]
["bitfinex-derivatives","ETHF0:USTF0",1755323261102,1.2256,4429.9,4429.8,22.79482978]
["bitfinex-derivatives","ETHF0:USTF0",1755323261399,1.4671,4429.9,4429.8,22.68712978]
["bitfinex-derivatives","ETHF0:USTF0",1755323262296,1.4671,4429.9,4429.8,22.79482978]
["bitfinex-derivatives","ETHF0:USTF0",1755323262694,0.8747,4429.9,4429.8,22.79482978]
["bitfinex-derivatives","ETHF0:USTF0",1755323262901,0.2415,4429.9,4429.8,22.95982978]
["bitfinex-derivatives","ETHF0:USTF0",1755323263403,3.701,4430.2,4430.1,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1755323263603,3.701,4430.2,4430.1,23.40991978]
["bitfinex-derivatives","ETHF0:USTF0",1755323264204,3.701,4430.2,4430.1,22.95882978]
["bitfinex-derivatives","ETHF0:USTF0",1755323264407,4.5032,4430.2,4430.1,22.95882978]
["bitfinex-derivatives","ETHF0:USTF0",1755323265106,0.2415,4430.2,4430.1,22.95882978]
["bitfinex-derivatives","ETHF0:USTF0",1755323265500,3.4493,4431.9,4431.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1755323265706,1.4671,4431.2,4431.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755323265901,4.66372978,4431.4,4430.4,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323266108,0.5891,4430.2,4430.1,33.06778]
["bitfinex-derivatives","ETHF0:USTF0",1755323266405,1.4671,4430.2,4430.1,55.33140978]
["bitfinex-derivatives","ETHF0:USTF0",1755323266605,1.047,4430.5,4430.4,0.86956]
["bitfinex-derivatives","ETHF0:USTF0",1755323266906,0.6622,4430.5,4430.4,26.61368978]
["bitfinex-derivatives","ETHF0:USTF0",1755323267206,0.6622,4430.5,4430.4,29.54375547]
["bitfinex-derivatives","ETHF0:USTF0",1755323267807,1.0823,4430.5,4430.4,29.54075547]
["bitfinex-derivatives","ETHF0:USTF0",1755323268003,0.2415,4430.5,4430.4,29.37575547]
["bitfinex-derivatives","ETHF0:USTF0",1755323268209,1.2256,4430.9,4430.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755323268399,0.5787,4431.2,4431.1,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1755323268604,1.4683,4431.2,4431.1,23.24580978]
["bitfinex-derivatives","ETHF0:USTF0",1755323268905,0.1,4432.2,4431.2,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1755323269106,0.1,4432.2,4431.1,30.70332451]
["bitfinex-derivatives","ETHF0:USTF0",1755323269107,0.6623,4432.8,4432.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755323269312,1.0964,4432.8,4432.7,21.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755323269503,1.0964,4432.8,4432.7,24.12551805]
["bitfinex-derivatives","ETHF0:USTF0",1755323269904,1.0964,4432.8,4432.7,24.23251805]
["bitfinex-derivatives","ETHF0:USTF0",1755323270300,0.2531,4432.8,4432.7,24.39681805]
["bitfinex-derivatives","ETHF0:USTF0",1755323270710,0.5177,4432.8,4432.7,24.39681805]
["bitfinex-derivatives","ETHF0:USTF0",1755323271807,1.0964,4432.8,4432.7,24.39681805]
["bitfinex-derivatives","ETHF0:USTF0",1755323272008,1.4683,4432.8,4432.7,24.23251805]
["bitfinex-derivatives","ETHF0:USTF0",1755323272606,1.4683,4432.8,4432.7,3.46951805]
["bitfinex-derivatives","ETHF0:USTF0",1755323272811,1.4683,4432.8,4432.7,25.57144783]
["bitfinex-derivatives","ETHF0:USTF0",1755323273212,1.4683,4432.8,4432.7,25.67844783]
["bitfinex-derivatives","ETHF0:USTF0",1755323273413,0.2531,4432.8,4432.7,25.84274783]
["bitfinex-derivatives","ETHF0:USTF0",1755323273711,0.3719,4433.3,4433.2,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1755323273908,0.9506,4433.8,4433.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755323274109,1.2152,4433.8,4433.7,21.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755323274307,1.2152,4433.8,4433.7,22.36642978]
["bitfinex-derivatives","ETHF0:USTF0",1755323275809,1.4683,4433.8,4433.7,22.36642978]
["bitfinex-derivatives","ETHF0:USTF0",1755323276113,1.4683,4433.1,4433.0,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755323276318,1.4683,4433.1,4433.0,25.58222978]
["bitfinex-derivatives","ETHF0:USTF0",1755323276514,1.4683,4433.1,4433.0,26.14082978]
["bitfinex-derivatives","ETHF0:USTF0",1755323276715,1.4683,4433.1,4433.0,26.24782978]
["bitfinex-derivatives","ETHF0:USTF0",1755323276916,1.4683,4433.1,4433.0,26.69862978]
["bitfinex-derivatives","ETHF0:USTF0",1755323277108,1.0964,4433.1,4433.0,26.69862978]
["bitfinex-derivatives","ETHF0:USTF0",1755323277309,1.2037,4433.4,4433.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755323277515,1.4683,4433.4,4433.3,23.03802978]
["bitfinex-derivatives","ETHF0:USTF0",1755323277719,1.0964,4433.4,4433.3,23.03802978]
["bitfinex-derivatives","ETHF0:USTF0",1755323277920,1.4683,4433.4,4433.3,23.03802978]
["bitfinex-derivatives","ETHF0:USTF0",1755323278322,1.4683,4433.4,4433.3,2.29202978]
["bitfinex-derivatives","ETHF0:USTF0",1755323278520,0.6119,4433.7,4433.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755323278721,1.4683,4433.7,4433.6,23.03302978]
["bitfinex-derivatives","ETHF0:USTF0",1755323280221,1.4683,4433.7,4433.6,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323280524,1.4683,4433.7,4433.6,20.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755323281317,1.4683,4433.7,4433.6,20.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755323282222,1.4683,4433.7,4433.6,21.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755323282423,1.4683,4433.7,4433.6,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755323282823,1.4683,4433.6,4433.5,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323283126,1.4683,4433.6,4433.5,22.20192978]
["bitfinex-derivatives","ETHF0:USTF0",1755323284029,1.4683,4433.6,4433.5,1.45592978]
["bitfinex-derivatives","ETHF0:USTF0",1755323284231,1.4683,4433.6,4433.5,22.20192978]
["bitfinex-derivatives","ETHF0:USTF0",1755323284732,1.4683,4433.6,4433.5,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1755323286227,0.3387,4433.2,4433.1,4.13487146]
["bitfinex-derivatives","ETHF0:USTF0",1755323286432,1.4683,4433.2,4433.1,24.87387146]
["bitfinex-derivatives","ETHF0:USTF0",1755323287223,1.4683,4433.2,4432.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755323287430,1.0964,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323287626,1.4683,4432.7,4432.3,4.13487146]
["bitfinex-derivatives","ETHF0:USTF0",1755323287932,1.4683,4432.7,4432.6,53.241]
["bitfinex-derivatives","ETHF0:USTF0",1755323288933,1.4683,4432.7,4432.6,53.238]
["bitfinex-derivatives","ETHF0:USTF0",1755323289332,2.10854297,4432.7,4432.6,53.238]
["bitfinex-derivatives","ETHF0:USTF0",1755323290029,2.10854297,4432.7,4432.6,32.501]
["bitfinex-derivatives","ETHF0:USTF0",1755323290234,2.10854297,4432.7,4432.6,53.238]
["bitfinex-derivatives","ETHF0:USTF0",1755323290634,2.10854297,4432.7,4432.6,53.233]
["bitfinex-derivatives","ETHF0:USTF0",1755323291137,2.10854297,4432.7,4432.6,32.501]
["bitfinex-derivatives","ETHF0:USTF0",1755323291742,2.2769177,4432.7,4432.6,52.833]
["bitfinex-derivatives","ETHF0:USTF0",1755323292336,0.8564,4431.6,4431.5,5.59547146]
["bitfinex-derivatives","ETHF0:USTF0",1755323292534,0.8564,4431.6,4431.5,26.32547146]
["bitfinex-derivatives","ETHF0:USTF0",1755323293234,0.3387,4431.6,4431.5,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755323293630,0.9809012,4431.6,4431.3,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1755323293831,0.8564,4431.4,4431.3,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1755323294134,1.4986012,4431.4,4431.3,53.211]
["bitfinex-derivatives","ETHF0:USTF0",1755323294741,1.4986012,4431.4,4431.3,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1755323294941,1.4986012,4431.4,4431.3,53.211]
["bitfinex-derivatives","ETHF0:USTF0",1755323296436,1.66526941,4431.4,4431.3,53.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755323296642,1.4986012,4431.4,4431.3,53.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755323296838,1.66526824,4431.4,4431.3,53.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755323297646,1.66526824,4431.4,4431.3,32.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755323297845,1.66526824,4431.4,4431.3,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1755323298339,1.66526824,4431.4,4431.3,53.212]
["bitfinex-derivatives","ETHF0:USTF0",1755323299548,1.66523968,4431.4,4431.3,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1755323299750,1.66523968,4431.4,4431.3,53.212]
["bitfinex-derivatives","ETHF0:USTF0",1755323300146,1.66523968,4431.4,4431.3,53.214]
["bitfinex-derivatives","ETHF0:USTF0",1755323300344,1.66523968,4431.4,4431.3,53.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755323300551,1.4986012,4431.4,4431.3,58.21487146]
["bitfinex-derivatives","ETHF0:USTF0",1755323300747,1.66512589,4431.4,4431.3,58.21487146]
["bitfinex-derivatives","ETHF0:USTF0",1755323301343,1.4986012,4431.4,4431.3,58.21487146]
["bitfinex-derivatives","ETHF0:USTF0",1755323303147,0.8564,4431.4,4431.3,58.21487146]
["bitfinex-derivatives","ETHF0:USTF0",1755323304143,3.5423,4431.6,4431.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755323304345,4.67794938,4431.6,4431.5,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1755323304550,4.84437992,4431.6,4431.5,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1755323304751,4.67794938,4431.6,4431.5,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1755323304950,4.84438272,4431.6,4431.5,21.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755323305150,4.67794938,4431.6,4431.5,21.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755323305348,4.0382,4431.6,4431.5,21.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755323308855,4.0382,4431.6,4431.5,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1755323310351,3.2078,4431.6,4431.5,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1755323310557,4.0382,4431.6,4431.5,21.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755323310757,4.0382,4431.6,4431.5,20.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755323310957,4.0382,4431.6,4431.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755323311152,4.0382,4431.6,4431.5,20.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755323311856,4.0382,4431.6,4431.5,21.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755323312650,0.4959,4431.5,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755323312857,0.8304,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755323313058,0.99705419,4431.2,4431.1,11.83885377]
["bitfinex-derivatives","ETHF0:USTF0",1755323313357,0.99705419,4431.2,4431.1,12.43085377]
["bitfinex-derivatives","ETHF0:USTF0",1755323313556,0.99705419,4431.2,4431.1,12.67455377]
["bitfinex-derivatives","ETHF0:USTF0",1755323313859,0.99709438,4431.2,4431.1,12.67455377]
["bitfinex-derivatives","ETHF0:USTF0",1755323314358,0.99709438,4431.2,4431.1,12.16925377]
["bitfinex-derivatives","ETHF0:USTF0",1755323314558,0.99709438,4431.2,4431.1,12.43085377]
["bitfinex-derivatives","ETHF0:USTF0",1755323314758,0.99709438,4431.2,4431.1,11.47815377]
["bitfinex-derivatives","ETHF0:USTF0",1755323314959,0.99709438,4431.2,4431.1,0.36015377]
["bitfinex-derivatives","ETHF0:USTF0",1755323315154,0.99709438,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755323315659,0.99709438,4431.2,4431.1,20.83955377]
["bitfinex-derivatives","ETHF0:USTF0",1755323315959,0.99709438,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755323316159,0.99709438,4431.2,4431.1,20.83955377]
["bitfinex-derivatives","ETHF0:USTF0",1755323316355,0.99709438,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755323316861,3.50119438,4431.2,4429.1,0.17755602]
["bitfinex-derivatives","ETHF0:USTF0",1755323317051,3.2078,4429.2,4428.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755323317359,3.2078,4428.4,4428.3,2.90618141]
["bitfinex-derivatives","ETHF0:USTF0",1755323317558,3.2078,4428.4,4428.3,23.71718141]
["bitfinex-derivatives","ETHF0:USTF0",1755323317758,3.02827364,4428.4,4428.3,23.71718141]
["bitfinex-derivatives","ETHF0:USTF0",1755323318661,3.02827364,4428.4,4428.3,22.266]
["bitfinex-derivatives","ETHF0:USTF0",1755323318964,3.2078,4427.5,4425.2,4.01321086]
["bitfinex-derivatives","ETHF0:USTF0",1755323319158,4.65898141,4425.3,4424.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755323319357,1.45118141,4426.2,4424.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755323319358,3.2078,4424.7,4424.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755323320064,3.2078,4424.7,4424.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755323320962,2.2786,4424.7,4424.6,24.062]
["bitfinex-derivatives","ETHF0:USTF0",1755323324157,3.2078,4425.7,4425.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755323324461,3.2078,4425.7,4425.6,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1755323325562,2.8096,4425.7,4425.6,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1755323325756,2.5441,4425.7,4425.6,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1755323329663,3.2078,4426.4,4426.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755323329858,3.2078,4426.4,4426.3,23.9922]
["bitfinex-derivatives","ETHF0:USTF0",1755323330367,3.2078,4426.4,4426.3,28.14337539]
["bitfinex-derivatives","ETHF0:USTF0",1755323330570,3.2078,4426.9,4426.8,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1755323330869,3.2078,4426.9,4426.8,23.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755323331269,4.6784,4426.9,4426.8,22.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755323331468,4.6784,4426.9,4426.8,23.145]
["bitfinex-derivatives","ETHF0:USTF0",1755323331865,4.6784,4426.9,4426.8,23.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755323332066,4.6784,4426.9,4426.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755323332269,0.2467,4427.2,4427.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323332467,0.3817,4427.4,4427.1,23.94869]
["bitfinex-derivatives","ETHF0:USTF0",1755323332767,0.2467,4427.4,4427.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755323332968,1.4706,4427.4,4427.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323333169,1.4706,4427.4,4427.3,22.603]
["bitfinex-derivatives","ETHF0:USTF0",1755323334468,1.4706,4427.4,4427.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755323334674,0.5828,4427.4,4427.3,22.423]
["bitfinex-derivatives","ETHF0:USTF0",1755323334975,0.5828,4427.4,4426.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755323335270,1.0889,4426.9,4426.8,23.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755323336370,1.4706,4426.9,4426.8,23.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755323338368,1.4706,4426.9,4426.8,22.578]
["bitfinex-derivatives","ETHF0:USTF0",1755323338969,1.4706,4426.9,4426.8,23.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755323340575,0.4116,4426.9,4426.8,23.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755323340776,3.6194,4427.5,4427.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755323340972,5.31550836,4427.5,4427.4,23.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755323341676,5.31550836,4427.5,4427.4,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1755323341866,1.4706,4426.6,4426.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323342174,1.4706,4426.6,4426.5,23.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755323342367,0.5827,4426.6,4426.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755323342568,1.4706,4426.6,4426.5,22.455]
["bitfinex-derivatives","ETHF0:USTF0",1755323342973,1.4706,4426.6,4426.5,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1755323343571,3.2078,4427.0,4425.9,32.524]
["bitfinex-derivatives","ETHF0:USTF0",1755323343572,0.3817,4426.5,4425.9,32.524]
["bitfinex-derivatives","ETHF0:USTF0",1755323343771,0.8295,4426.0,4425.9,33.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755323343975,1.2112,4426.0,4425.9,55.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755323344174,1.4706,4426.0,4425.9,55.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755323344473,4.4317,4426.5,4426.4,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323344677,4.81183663,4426.5,4426.4,23.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755323344880,1.85073663,4426.5,4426.4,23.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755323345779,0.63953663,4426.5,4426.4,23.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755323346372,1.85073663,4426.5,4426.4,23.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755323346577,2.11013663,4426.5,4426.4,23.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755323348376,0.63953663,4426.5,4426.4,26.98057]
["bitfinex-derivatives","ETHF0:USTF0",1755323348576,4.419,4427.5,4427.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755323348784,5.48757683,4427.5,4427.4,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1755323348975,5.48757683,4427.5,4427.4,23.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755323349177,5.48757683,4427.5,4427.4,23.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755323350277,5.48765489,4427.5,4427.4,23.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755323351177,0.2467,4427.3,4426.6,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1755323351384,1.4706,4426.7,4426.6,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1755323351577,0.6284,4426.6,4426.0,0.17787377]
["bitfinex-derivatives","ETHF0:USTF0",1755323351778,3.2078,4427.0,4426.4,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1755323351779,0.8295,4426.5,4426.4,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1755323351978,0.8295,4426.7,4426.4,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1755323352179,1.4706,4426.5,4426.4,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1755323352376,1.0889,4426.0,4425.9,35.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755323352582,1.4706,4426.0,4425.9,35.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755323352791,5.47335244,4426.0,4425.9,54.697]
["bitfinex-derivatives","ETHF0:USTF0",1755323353191,0.8878,4425.1,4424.6,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1755323353390,1.4706,4424.7,4424.6,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1755323353588,2.26562504,4424.7,4424.6,54.698]
["bitfinex-derivatives","ETHF0:USTF0",1755323354086,0.9645,4425.2,4425.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755323354285,0.9645,4425.2,4425.1,22.337]
["bitfinex-derivatives","ETHF0:USTF0",1755323354286,2.01930477,4425.2,4425.1,22.337]
["bitfinex-derivatives","ETHF0:USTF0",1755323354493,0.6411,4425.1,4424.6,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1755323354693,1.4706,4424.8,4424.7,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755323354896,2.09912973,4424.8,4424.7,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755323355189,2.09912973,4424.8,4424.7,22.845]
["bitfinex-derivatives","ETHF0:USTF0",1755323355391,0.2467,4424.8,4424.7,23.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755323355686,3.4545,4425.4,4425.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755323355892,0.79499745,4425.3,4425.2,22.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755323356089,1.04169745,4425.3,4425.2,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1755323356294,2.26559745,4425.3,4425.2,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1755323356590,0.3817,4425.2,4424.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755323356793,0.5828,4425.0,4424.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755323357092,3.2078,4425.4,4425.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755323357294,0.2467,4425.7,4425.4,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1755323357489,0.4179,4426.0,4425.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755323357691,1.04160765,4425.9,4425.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323358293,1.21280765,4425.9,4425.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323358494,1.62440765,4425.9,4425.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323358989,2.26100765,4425.9,4425.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323359391,0.79490765,4425.9,4425.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323359790,1.05780765,4425.9,4425.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323359990,1.63940765,4425.9,4425.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323360195,1.38686217,4425.9,4425.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323360390,1.4811,4425.9,4425.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1755323360587,1.4811,4425.9,4425.8,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1755323360790,3.3813,4426.1,4426.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755323360995,4.4372986,4426.1,4426.0,22.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755323361192,0.16690084,4426.1,4426.0,23.58441]
["bitfinex-derivatives","ETHF0:USTF0",1755323361402,3.2078,4426.8,4426.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755323361697,1.63772067,4426.7,4426.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755323361900,2.01322067,4426.7,4426.6,22.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755323362102,1.64800818,4426.7,4426.6,22.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755323362893,1.64800818,4426.7,4426.6,22.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755323363693,1.64800818,4426.7,4426.6,23.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755323363993,1.01140818,4426.7,4426.6,23.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755323364495,1.64800818,4426.7,4426.6,23.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755323365497,1.01140818,4426.7,4426.6,23.57835]
["bitfinex-derivatives","ETHF0:USTF0",1755323365700,3.2078,4426.8,4426.6,23.57835]
["bitfinex-derivatives","ETHF0:USTF0",1755323365890,3.2078,4426.8,4426.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755323366097,4.6889,4426.8,4426.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755323366394,4.6889,4426.8,4426.7,22.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755323366900,4.6889,4426.8,4426.7,22.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755323367100,4.6889,4426.8,4426.7,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755323367497,4.6889,4426.8,4426.7,22.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755323368900,4.6889,4426.8,4426.7,22.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755323369101,4.6889,4426.8,4426.7,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755323370505,3.2078,4426.8,4426.7,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755323371208,3.2078,4426.8,4426.7,22.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755323371209,4.6889,4426.8,4426.7,22.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755323372109,4.6889,4426.8,4426.7,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755323372509,1.4811,4426.8,4426.7,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755323373205,0.8445,4426.8,4426.7,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755323373407,0.6816,4426.8,4426.7,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755323373704,0.8445,4426.8,4426.7,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755323373906,1.4811,4426.8,4426.7,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755323374406,1.4811,4426.8,4426.7,22.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755323374602,1.4811,4426.8,4426.7,22.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755323375209,1.4811,4426.8,4426.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755323375412,1.4811,4426.8,4426.7,22.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755323375617,1.4811,4426.8,4426.7,22.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755323376213,1.4811,4426.8,4426.7,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1755323376409,0.5816,4426.8,4426.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755323376613,1.2182,4426.1,4426.0,32.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755323376813,1.4811,4426.1,4426.0,55.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755323377216,1.22,4426.1,4426.0,55.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755323377819,1.4811,4426.1,4426.0,55.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755323380923,1.4811,4426.1,4426.0,55.17455321]
["bitfinex-derivatives","ETHF0:USTF0",1755323381221,0.4187,4426.3,4426.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755323381424,0.4364,4426.3,4426.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755323381720,0.4364,4426.3,4426.2,22.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755323382119,3.2078,4426.8,4426.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755323382120,0.2629,4426.7,4426.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755323382316,3.3813,4427.4,4427.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1755323382625,4.0523,4427.4,4427.3,22.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755323382814,4.0523,4427.4,4427.3,22.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755323383215,3.2078,4427.4,4427.3,22.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755323383624,3.4707,4427.4,4427.3,22.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755323383922,3.6442,4427.4,4427.3,22.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755323384517,3.4707,4427.4,4427.3,22.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755323384727,3.6442,4427.4,4427.3,22.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755323384926,4.0523,4427.4,4427.3,22.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755323385228,4.6889,4427.4,4427.3,22.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755323385526,4.6889,4427.4,4427.3,21.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755323386224,4.6889,4427.4,4427.3,22.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755323387124,4.6889,4427.4,4427.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755323387319,0.5816,4427.2,4427.1,21.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755323387521,0.5816,4427.2,4427.1,22.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755323387724,1.4811,4427.2,4427.1,22.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755323387929,3.2078,4428.0,4427.3,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1755323388133,0.9571,4427.6,4427.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755323388425,1.4599,4427.6,4427.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755323389928,1.4599,4427.6,4427.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755323390628,1.4599,4427.6,4427.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755323390830,1.2199,4427.6,4427.5,1.51156]
["bitfinex-derivatives","ETHF0:USTF0",1755323391029,0.8444,4427.6,4427.5,1.51156]
["bitfinex-derivatives","ETHF0:USTF0",1755323391329,0.8444,4427.6,4427.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755323391532,1.2267,4427.6,4427.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755323391929,0.4363,4427.6,4427.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755323392129,0.6451,4427.9,4427.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755323392325,1.221,4427.9,4427.8,22.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755323392628,1.461,4427.9,4427.8,22.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755323397237,0.4247,4427.9,4427.8,22.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755323399132,1.221,4427.9,4427.8,22.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755323400442,1.461,4428.4,4428.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755323400642,1.461,4428.4,4428.3,22.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755323401139,1.461,4428.4,4428.3,22.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755323401343,1.461,4428.4,4428.3,21.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755323401544,1.461,4428.4,4428.3,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1755323405851,1.461,4428.4,4428.3,22.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755323406042,1.461,4428.4,4428.3,22.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755323407248,1.461,4428.4,4428.3,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1755323407448,1.62805297,4428.4,4428.3,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1755323414260,1.62805297,4428.4,4428.3,21.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755323414462,1.00575297,4428.4,4428.3,22.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755323415058,0.16705297,4428.4,4428.3,24.13167845]
["bitfinex-derivatives","ETHF0:USTF0",1755323415252,3.2078,4428.5,4428.4,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1755323415557,3.2078,4428.5,4428.4,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1755323416852,3.2078,4429.1,4429.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755323417059,3.37510808,4429.1,4429.0,22.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755323417563,3.4706,4429.1,4429.0,22.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755323418252,4.0465,4429.1,4429.0,22.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755323418462,4.6569,4429.1,4429.0,22.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755323424860,4.405,4429.1,4429.0,22.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755323425866,4.6569,4429.1,4429.0,22.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755323429461,3.2078,4429.1,4429.0,22.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755323429667,4.6424,4429.1,4429.0,22.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755323432471,3.2078,4429.1,4429.0,21.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755323432769,4.6424,4429.6,4429.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755323432969,4.6424,4429.6,4429.5,22.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755323433765,4.6424,4429.6,4429.5,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1755323434670,4.6424,4429.6,4429.5,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1755323434867,4.6424,4429.6,4429.5,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1755323435072,4.6424,4429.6,4429.5,22.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755323435772,4.3905,4429.6,4429.5,22.0093]
["bitfinex-derivatives","ETHF0:USTF0",1755323435975,4.6424,4429.6,4429.5,22.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755323440780,4.6424,4429.6,4429.5,21.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755323440976,4.6424,4429.6,4429.5,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1755323442675,4.6424,4429.6,4429.5,21.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755323443478,4.80967324,4429.6,4429.5,21.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755323443678,3.2078,4429.6,4429.5,22.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755323444080,3.4494,4429.6,4429.5,22.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755323444785,3.2078,4429.6,4429.5,22.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755323445083,3.4494,4429.6,4429.5,22.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755323446584,3.2078,4429.6,4429.5,22.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755323448283,2.545,4429.6,4429.5,25.27489087]
["bitfinex-derivatives","ETHF0:USTF0",1755323448584,0.2519,4430.3,4429.5,25.27489087]
["bitfinex-derivatives","ETHF0:USTF0",1755323448585,3.4483,4430.1,4429.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755323448786,3.4483,4430.1,4430.0,22.68657845]
["bitfinex-derivatives","ETHF0:USTF0",1755323449291,4.2955,4430.1,4430.0,25.62145763]
["bitfinex-derivatives","ETHF0:USTF0",1755323449478,3.4483,4430.1,4430.0,22.68657845]
["bitfinex-derivatives","ETHF0:USTF0",1755323449985,3.4483,4430.1,4430.0,25.61746748]
["bitfinex-derivatives","ETHF0:USTF0",1755323450682,3.2078,4430.1,4430.0,25.61746748]
["bitfinex-derivatives","ETHF0:USTF0",1755323450887,3.6974,4430.1,4430.0,25.61746748]
["bitfinex-derivatives","ETHF0:USTF0",1755323451085,4.2955,4430.1,4430.0,25.61746748]
["bitfinex-derivatives","ETHF0:USTF0",1755323451285,4.6735,4430.1,4430.0,25.61746748]
["bitfinex-derivatives","ETHF0:USTF0",1755323452689,3.4483,4430.1,4430.0,25.61746748]
["bitfinex-derivatives","ETHF0:USTF0",1755323453283,3.6974,4430.1,4430.0,25.61746748]
["bitfinex-derivatives","ETHF0:USTF0",1755323454092,4.2955,4430.1,4430.0,25.61746748]
["bitfinex-derivatives","ETHF0:USTF0",1755323454281,4.6735,4430.1,4430.0,25.61746748]
["bitfinex-derivatives","ETHF0:USTF0",1755323456091,4.6735,4430.1,4430.0,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1755323458384,1.4657,4430.0,4429.9,1.45357845]
["bitfinex-derivatives","ETHF0:USTF0",1755323458583,1.4657,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323463992,1.0877,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323464183,0.2405,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323464388,1.4657,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323469097,0.4896,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323469302,1.4657,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323483308,1.0877,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323483508,0.2405,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323483906,0.4831,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323484106,1.0377,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323484409,1.4713,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323484809,1.4713,4430.0,4429.9,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1755323485102,1.4713,4430.0,4429.9,22.63057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323485308,1.4713,4430.0,4429.9,22.56257845]
["bitfinex-derivatives","ETHF0:USTF0",1755323486603,1.4713,4430.0,4429.3,35.33730901]
["bitfinex-derivatives","ETHF0:USTF0",1755323486809,1.4828,4429.4,4429.3,36.79088746]
["bitfinex-derivatives","ETHF0:USTF0",1755323487009,1.4828,4429.4,4429.3,57.89888746]
["bitfinex-derivatives","ETHF0:USTF0",1755323487205,1.4828,4429.4,4429.3,53.614]
["bitfinex-derivatives","ETHF0:USTF0",1755323488210,1.4828,4429.4,4429.3,55.06757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323490009,1.4828,4429.4,4429.3,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1755323490204,1.4828,4429.4,4429.3,53.614]
["bitfinex-derivatives","ETHF0:USTF0",1755323491108,1.4828,4429.4,4429.3,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1755323491309,1.4828,4429.4,4429.3,53.614]
["bitfinex-derivatives","ETHF0:USTF0",1755323492608,3.2078,4429.6,4429.3,55.06757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323492905,0.8524,4429.5,4429.3,55.06757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323493110,0.6614,4429.4,4429.3,55.06757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323493299,1.3067,4429.4,4429.3,55.06757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323493507,1.4828,4429.4,4429.3,55.06757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323493702,1.4828,4429.4,4429.3,53.614]
["bitfinex-derivatives","ETHF0:USTF0",1755323494012,1.4828,4429.4,4429.3,55.06757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323496506,0.4946,4429.4,4429.3,55.06757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323496707,0.252,4429.4,4429.3,55.06757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323497209,1.4828,4429.4,4429.3,55.06757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323499319,1.4828,4429.4,4429.3,53.614]
["bitfinex-derivatives","ETHF0:USTF0",1755323499621,1.4828,4429.4,4429.3,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1755323499822,1.4828,4429.4,4429.3,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1755323500921,1.4828,4429.4,4429.3,53.611]
["bitfinex-derivatives","ETHF0:USTF0",1755323507823,0.252,4429.4,4429.3,53.611]
["bitfinex-derivatives","ETHF0:USTF0",1755323508523,0.5067,4429.4,4429.3,53.611]
["bitfinex-derivatives","ETHF0:USTF0",1755323508728,0.6738,4429.4,4429.3,53.611]
["bitfinex-derivatives","ETHF0:USTF0",1755323508923,1.209,4429.4,4429.3,53.611]
["bitfinex-derivatives","ETHF0:USTF0",1755323509228,1.4725,4429.4,4429.3,53.611]
["bitfinex-derivatives","ETHF0:USTF0",1755323509627,1.4725,4429.4,4429.3,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1755323509828,1.4725,4429.4,4429.3,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1755323511226,3.2078,4429.6,4429.3,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1755323511431,1.2084,4429.5,4429.3,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1755323511630,1.4631,4429.4,4429.3,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1755323513531,1.0892,4429.4,4429.3,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1755323513730,0.6644,4429.4,4429.3,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1755323514435,1.0892,4429.4,4429.3,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1755323514636,1.4631,4429.4,4429.3,53.607]
["bitfinex-derivatives","ETHF0:USTF0",1755323518644,1.4631,4429.4,4429.3,55.06057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323518844,1.0892,4429.4,4429.3,55.06057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323519044,0.9279,4429.4,4429.3,55.06057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323520647,0.2426,4429.4,4429.3,55.06057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323520843,3.2078,4430.1,4429.8,0.45112]
["bitfinex-derivatives","ETHF0:USTF0",1755323521148,3.4504,4430.1,4430.0,1.45357845]
["bitfinex-derivatives","ETHF0:USTF0",1755323521347,3.4504,4430.1,4430.0,22.54657845]
["bitfinex-derivatives","ETHF0:USTF0",1755323521548,0.2426,4430.1,4430.0,22.54657845]
["bitfinex-derivatives","ETHF0:USTF0",1755323522148,0.4973,4430.1,4430.0,22.54657845]
["bitfinex-derivatives","ETHF0:USTF0",1755323523050,0.2426,4430.5,4430.0,22.54657845]
["bitfinex-derivatives","ETHF0:USTF0",1755323523246,3.2078,4431.1,4430.4,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1755323523442,3.4504,4431.1,4431.0,1.45357845]
["bitfinex-derivatives","ETHF0:USTF0",1755323523648,3.4504,4431.1,4431.0,22.54457845]
["bitfinex-derivatives","ETHF0:USTF0",1755323524352,4.0335,4431.1,4431.0,22.54457845]
["bitfinex-derivatives","ETHF0:USTF0",1755323524549,4.6709,4431.1,4431.0,22.54457845]
["bitfinex-derivatives","ETHF0:USTF0",1755323526746,4.6709,4431.1,4431.0,22.53957845]
["bitfinex-derivatives","ETHF0:USTF0",1755323528148,3.4504,4431.1,4431.0,22.53957845]
["bitfinex-derivatives","ETHF0:USTF0",1755323528644,4.6709,4431.1,4431.0,22.53957845]
["bitfinex-derivatives","ETHF0:USTF0",1755323529362,4.5096,4431.1,4431.0,22.53957845]
["bitfinex-derivatives","ETHF0:USTF0",1755323529563,4.6709,4431.1,4431.0,22.53957845]
["bitfinex-derivatives","ETHF0:USTF0",1755323529950,1.4631,4431.1,4431.0,22.53957845]
["bitfinex-derivatives","ETHF0:USTF0",1755323531861,1.4631,4430.6,4430.5,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1755323532053,1.4631,4430.6,4430.5,22.98462845]
["bitfinex-derivatives","ETHF0:USTF0",1755323534757,1.4631,4430.6,4430.5,22.53357845]
["bitfinex-derivatives","ETHF0:USTF0",1755323538266,0.8712,4430.5,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323538464,1.5057,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323538663,1.5057,4430.2,4430.1,24.2808]
["bitfinex-derivatives","ETHF0:USTF0",1755323539064,1.5057,4430.2,4430.1,24.2816]
["bitfinex-derivatives","ETHF0:USTF0",1755323539461,1.5057,4430.2,4430.1,25.73517845]
["bitfinex-derivatives","ETHF0:USTF0",1755323539964,1.5057,4430.2,4430.1,25.73437845]
["bitfinex-derivatives","ETHF0:USTF0",1755323540267,1.5057,4430.2,4430.1,25.73517845]
["bitfinex-derivatives","ETHF0:USTF0",1755323541561,1.5057,4430.2,4430.1,25.73437845]
["bitfinex-derivatives","ETHF0:USTF0",1755323541765,1.5057,4430.2,4430.1,22.52657845]
["bitfinex-derivatives","ETHF0:USTF0",1755323541966,1.5057,4430.2,4430.1,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755323542667,1.5057,4430.2,4430.1,20.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755323544266,1.5057,4430.2,4430.1,21.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755323544665,1.5057,4430.2,4430.1,20.9321]
["bitfinex-derivatives","ETHF0:USTF0",1755323544865,1.5057,4430.2,4430.1,22.77777845]
["bitfinex-derivatives","ETHF0:USTF0",1755323545267,1.5057,4430.2,4430.1,20.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755323547974,1.5057,4430.2,4430.1,21.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755323549369,0.264,4430.2,4430.1,22.77777845]
["bitfinex-derivatives","ETHF0:USTF0",1755323549871,0.5213,4430.2,4430.1,22.77777845]
["bitfinex-derivatives","ETHF0:USTF0",1755323550273,1.1077,4430.2,4430.1,22.77777845]
["bitfinex-derivatives","ETHF0:USTF0",1755323550580,1.5002,4430.2,4430.1,22.77777845]
["bitfinex-derivatives","ETHF0:USTF0",1755323558077,1.5002,4430.2,4430.1,22.12817845]
["bitfinex-derivatives","ETHF0:USTF0",1755323558281,1.5002,4430.2,4430.1,20.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755323560883,0.6498,4430.1,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323561183,1.5002,4429.7,4429.6,23.16017845]
["bitfinex-derivatives","ETHF0:USTF0",1755323564086,0.264,4429.7,4429.6,23.16017845]
["bitfinex-derivatives","ETHF0:USTF0",1755323564381,0.4215,4430.2,4429.6,22.51057845]
["bitfinex-derivatives","ETHF0:USTF0",1755323564580,1.1077,4430.2,4430.1,2.10317845]
["bitfinex-derivatives","ETHF0:USTF0",1755323564785,1.5002,4430.2,4430.1,23.15617845]
["bitfinex-derivatives","ETHF0:USTF0",1755323564982,0.8561,4430.2,4430.1,23.15617845]
["bitfinex-derivatives","ETHF0:USTF0",1755323565181,0.264,4430.2,4430.1,23.15617845]
["bitfinex-derivatives","ETHF0:USTF0",1755323565377,0.5213,4430.2,4430.1,23.15617845]
["bitfinex-derivatives","ETHF0:USTF0",1755323565987,0.8561,4430.2,4430.1,23.15617845]
["bitfinex-derivatives","ETHF0:USTF0",1755323566180,1.5002,4430.2,4430.1,23.15617845]
["bitfinex-derivatives","ETHF0:USTF0",1755323566486,0.5213,4430.2,4430.1,23.15617845]
["bitfinex-derivatives","ETHF0:USTF0",1755323566787,1.2486,4430.2,4430.1,23.15617845]
["bitfinex-derivatives","ETHF0:USTF0",1755323566978,1.5002,4430.2,4430.1,23.15617845]
["bitfinex-derivatives","ETHF0:USTF0",1755323567983,0.8504,4430.2,4430.1,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755323568183,1.5002,4430.2,4430.1,21.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755323568385,1.5002,4430.2,4430.1,21.6996]
["bitfinex-derivatives","ETHF0:USTF0",1755323576897,1.5002,4430.2,4430.1,21.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755323577299,1.5002,4430.2,4430.1,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755323578500,1.5002,4430.2,4430.1,21.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755323581804,0.6173,4429.6,4429.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1755323582104,1.4897,4429.6,4429.5,24.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755323583497,1.1293,4429.6,4429.5,24.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755323583705,0.864,4429.6,4429.5,24.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755323584000,0.8724,4430.4,4429.5,24.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755323584202,1.4897,4430.2,4430.1,2.10227845]
["bitfinex-derivatives","ETHF0:USTF0",1755323584402,1.4897,4430.2,4430.1,23.13427845]
["bitfinex-derivatives","ETHF0:USTF0",1755323586101,1.4897,4430.2,4430.1,21.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755323587504,1.4897,4430.2,4430.1,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1755323588706,1.4897,4430.2,4430.1,21.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755323593010,1.4897,4430.2,4430.1,21.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755323598621,1.4897,4430.2,4430.1,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1755323600817,1.4897,4430.2,4429.8,1.45357845]
["bitfinex-derivatives","ETHF0:USTF0",1755323601120,1.4844,4429.9,4429.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755323601320,1.4844,4429.9,4429.8,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755323602123,1.4844,4429.9,4429.8,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1755323605423,1.4844,4429.9,4429.8,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1755323605725,0.5849,4429.4,4429.3,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1755323605929,0.3937,4429.2,4427.9,37.16037845]
["bitfinex-derivatives","ETHF0:USTF0",1755323606223,0.4143,4428.7,4428.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755323606424,0.5849,4428.7,4428.6,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1755323606623,0.5849,4428.7,4428.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1755323606921,1.4844,4428.7,4428.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1755323607519,1.4844,4428.7,4428.6,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1755323608221,1.4844,4428.7,4428.6,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1755323610226,1.4844,4428.7,4428.6,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1755323610531,1.4844,4428.7,4428.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1755323612329,1.4844,4428.7,4428.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755323612528,1.4844,4428.0,4427.9,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1755323612726,1.4844,4428.0,4427.9,53.889]
["bitfinex-derivatives","ETHF0:USTF0",1755323613529,1.4844,4428.0,4427.9,53.888]
["bitfinex-derivatives","ETHF0:USTF0",1755323617233,1.4844,4428.0,4427.9,53.887]
["bitfinex-derivatives","ETHF0:USTF0",1755323618734,1.4844,4428.0,4427.9,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1755323619034,1.4844,4428.0,4427.9,53.499]
["bitfinex-derivatives","ETHF0:USTF0",1755323620130,0.5849,4428.0,4426.8,1.45357845]
["bitfinex-derivatives","ETHF0:USTF0",1755323620339,1.4844,4427.0,4426.9,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1755323620633,1.0907,4427.0,4426.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755323620830,1.4844,4427.0,4426.9,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1755323621037,1.4844,4427.0,4426.9,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1755323621241,1.4844,4427.0,4426.9,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1755323621543,1.4844,4427.0,4426.9,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1755323622131,1.4844,4427.0,4426.9,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1755323625934,0.5058,4427.5,4426.9,23.09757845]
["bitfinex-derivatives","ETHF0:USTF0",1755323626135,1.4844,4427.5,4427.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755323626341,1.4844,4427.5,4427.4,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755323627136,0.8995,4427.4,4426.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755323627334,1.4844,4427.0,4426.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755323627636,1.4844,4427.0,4426.9,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1755323629041,0.2422,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323629441,0.4833,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323629640,0.6483,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323630747,0.8241,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323631643,1.2007,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323633544,0.8241,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323633749,0.2422,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323634347,0.4833,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323634548,0.6483,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323635048,0.8241,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323635247,1.2007,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323635949,1.4641,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323638049,1.4641,4427.1,4426.9,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755323638250,1.4641,4427.1,4426.6,34.33527845]
["bitfinex-derivatives","ETHF0:USTF0",1755323638454,0.6042,4426.9,4426.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755323638650,1.4641,4426.9,4426.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755323639751,1.4641,4426.9,4426.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323639948,0.2422,4426.8,4426.7,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1755323640156,1.4641,4426.8,4426.7,23.07137845]
["bitfinex-derivatives","ETHF0:USTF0",1755323643857,1.0875,4426.8,4426.7,23.07137845]
["bitfinex-derivatives","ETHF0:USTF0",1755323644058,0.6483,4426.8,4426.7,23.07137845]
["bitfinex-derivatives","ETHF0:USTF0",1755323644252,0.4833,4426.8,4426.7,23.07137845]
["bitfinex-derivatives","ETHF0:USTF0",1755323644452,0.8241,4427.1,4426.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755323644653,1.4641,4427.1,4427.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323646653,1.4641,4427.1,4426.9,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755323646959,1.4641,4427.0,4426.9,21.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755323647163,1.4641,4427.0,4426.9,21.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755323649161,0.2422,4427.0,4426.9,21.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755323649357,0.41025105,4427.0,4426.9,21.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755323649554,0.2422,4427.0,4426.9,21.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755323650068,0.4833,4427.0,4426.9,21.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755323650257,0.8241,4427.0,4426.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755323650457,1.4641,4427.0,4426.9,21.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755323651163,1.0875,4427.0,4426.9,21.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755323651366,1.4641,4427.0,4426.9,21.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755323652960,1.4641,4427.0,4426.9,19.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755323653165,1.4641,4427.0,4426.9,19.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755323658768,1.4641,4427.0,4426.9,19.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755323660465,1.4641,4427.0,4426.9,19.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755323660767,1.4641,4427.0,4426.8,1.45357845]
["bitfinex-derivatives","ETHF0:USTF0",1755323660972,1.4641,4427.0,4426.9,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1755323660973,0.6042,4427.0,4426.9,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1755323661164,0.77228834,4427.0,4426.9,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755323661469,1.65578834,4427.0,4426.9,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755323664373,1.65578834,4427.0,4426.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1755323664374,0.605,4426.2,4426.1,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1755323664674,1.4885,4426.2,4426.1,21.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755323664875,1.4885,4426.2,4426.1,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1755323667473,1.4885,4426.2,4426.1,21.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755323668574,1.4885,4426.2,4426.1,21.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755323669572,0.2564,4426.4,4426.1,21.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755323669878,0.5185,4426.4,4426.3,1.81117845]
["bitfinex-derivatives","ETHF0:USTF0",1755323670169,0.2564,4426.4,4426.3,1.81117845]
["bitfinex-derivatives","ETHF0:USTF0",1755323671876,1.4885,4426.4,4426.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755323672074,1.4885,4426.4,4425.6,34.42711845]
["bitfinex-derivatives","ETHF0:USTF0",1755323672274,1.4885,4425.8,4425.7,21.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755323673170,1.4885,4425.8,4425.7,21.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755323673577,1.4885,4425.8,4425.7,21.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755323674185,1.4885,4425.8,4425.7,21.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755323674482,1.4885,4425.8,4425.7,21.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755323681581,1.4885,4425.8,4425.6,33.97557845]
["bitfinex-derivatives","ETHF0:USTF0",1755323681582,0.365,4425.7,4425.6,32.522]
["bitfinex-derivatives","ETHF0:USTF0",1755323681788,1.4885,4425.7,4425.6,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1755323682385,1.65606985,4425.7,4425.6,20.6717]
["bitfinex-derivatives","ETHF0:USTF0",1755323682991,1.65606985,4425.7,4425.6,20.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755323683289,1.4885,4425.6,4425.5,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1755323683490,1.4885,4425.5,4425.4,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1755323683993,2.94207845,4425.5,4425.4,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1755323684991,2.05857845,4425.5,4424.7,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1755323685190,4.6963,4424.8,4424.7,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1755323686590,4.6963,4424.8,4424.7,22.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755323686890,4.3313,4424.8,4424.7,22.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755323687090,4.6963,4424.8,4424.7,22.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755323688096,4.3313,4424.8,4424.7,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755323688291,4.0684,4424.8,4424.7,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755323688593,4.6974,4424.8,4424.7,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755323688790,4.0711,4424.8,4424.7,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755323688986,3.2078,4424.8,4424.7,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755323689194,3.4629,4424.8,4424.7,22.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755323689391,4.7003,4424.8,4424.7,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1755323693196,4.7003,4424.8,4424.7,22.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755323694290,4.7003,4424.8,4424.7,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1755323700391,3.2078,4425.3,4424.8,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1755323700598,3.6364,4425.3,4425.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755323700798,3.8991,4425.3,4425.2,22.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755323701502,3.2078,4425.8,4425.2,22.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755323701702,3.2078,4425.8,4425.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755323701901,3.2078,4425.8,4425.7,22.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755323702098,4.3361,4425.8,4425.7,22.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755323702408,4.7003,4425.8,4425.7,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1755323702798,4.7003,4425.8,4425.7,22.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755323703202,4.7003,4425.8,4425.7,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1755323704098,4.86738498,4425.8,4425.7,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1755323704307,0.6269,4425.7,4424.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755323704602,1.4925,4424.9,4424.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755323704899,1.4925,4424.9,4424.8,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1755323705604,1.4925,4424.9,4424.8,21.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755323705804,1.4925,4424.9,4424.8,22.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755323706301,1.4925,4424.9,4424.8,22.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755323707195,1.4925,4424.9,4424.8,22.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755323707597,1.4925,4424.9,4424.8,22.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755323708403,3.4629,4425.2,4424.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755323708605,3.8183,4425.2,4425.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755323708806,4.4452,4425.2,4425.1,22.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755323709105,4.7003,4425.2,4425.1,22.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755323709296,4.86762092,4425.2,4425.1,22.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755323709501,4.7003,4425.2,4425.1,22.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755323709702,4.7003,4425.2,4425.1,22.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755323710305,4.86763493,4425.2,4425.1,22.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755323710808,4.86763493,4425.2,4425.1,21.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755323710999,4.86763493,4425.2,4425.1,21.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755323712102,4.86763493,4425.2,4424.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755323712302,1.1283,4424.4,4424.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755323712499,1.4925,4424.4,4424.3,21.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755323712700,1.4925,4424.4,4424.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755323712905,1.4925,4424.4,4424.3,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1755323713100,1.45357845,4424.6,4424.3,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1755323713306,0.6105,4424.4,4424.3,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1755323713707,1.4925,4424.4,4424.3,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1755323717908,1.4925,4424.4,4424.3,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755323718308,1.4925,4424.4,4424.3,21.8689]
["bitfinex-derivatives","ETHF0:USTF0",1755323718510,1.4925,4424.4,4424.3,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1755323718810,1.4351,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755323719007,6.26394221,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755323720713,6.26380168,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755323722407,0.1624,4423.0,4422.9,53.439]
["bitfinex-derivatives","ETHF0:USTF0",1755323722712,6.09647845,4423.0,4422.9,21.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755323722914,6.09647845,4423.0,4422.9,22.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755323723815,6.09647845,4423.0,4422.9,21.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755323724509,4.021,4423.0,4422.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755323724705,5.85607845,4423.0,4422.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755323725114,6.09647845,4423.0,4422.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755323725916,6.09647845,4423.0,4422.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755323726105,6.09647845,4423.0,4422.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755323726310,6.09647845,4423.0,4422.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755323726509,6.09647845,4423.0,4422.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755323726710,3.2078,4423.0,4422.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755323727110,3.4482,4423.0,4422.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755323727514,4.6429,4423.0,4422.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755323728212,4.2686,4423.0,4422.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755323728920,4.6429,4423.0,4422.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755323729120,4.6429,4423.0,4422.9,22.367]
["bitfinex-derivatives","ETHF0:USTF0",1755323729320,3.2078,4423.0,4422.9,22.367]
["bitfinex-derivatives","ETHF0:USTF0",1755323729815,3.4482,4423.0,4422.9,22.367]
["bitfinex-derivatives","ETHF0:USTF0",1755323730815,3.2078,4423.5,4423.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755323731119,2.88867845,4423.1,4423.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755323731321,2.88867845,4423.1,4423.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755323731523,2.88867845,4423.1,4423.0,21.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755323731714,2.88867845,4423.1,4423.0,21.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755323732020,2.88867845,4423.1,4423.0,21.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755323732220,2.88867845,4423.1,4423.0,21.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755323732423,2.88867845,4423.1,4423.0,22.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755323733220,2.88867845,4423.1,4423.0,21.8584]
["bitfinex-derivatives","ETHF0:USTF0",1755323733916,2.88867845,4423.1,4423.0,22.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755323734119,1.4351,4423.1,4423.0,22.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755323735120,1.4351,4423.1,4423.0,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1755323736416,3.2078,4423.5,4423.0,21.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755323736617,3.4482,4423.5,4423.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755323736921,4.6429,4423.5,4423.4,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1755323737117,4.6429,4423.5,4423.4,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755323737513,4.6429,4423.5,4423.4,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1755323737718,4.2686,4423.5,4423.4,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1755323737918,3.2078,4423.5,4423.4,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1755323738119,3.4482,4423.5,4423.4,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1755323738318,4.6429,4423.5,4423.4,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1755323738518,4.6429,4423.5,4423.4,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755323739419,4.6429,4423.5,4423.4,21.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755323739622,4.6429,4423.5,4423.4,21.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755323740016,0.3272,4423.1,4422.3,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1755323740217,1.4351,4423.0,4422.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755323740419,1.4351,4423.0,4422.9,22.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755323740420,4.6429,4423.0,4422.9,22.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755323740615,4.6429,4423.0,4422.9,22.356]
["bitfinex-derivatives","ETHF0:USTF0",1755323740814,4.6429,4423.0,4422.9,21.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755323741123,4.6429,4423.0,4422.9,22.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755323741325,6.09647845,4423.0,4422.9,22.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755323742525,6.09647845,4423.0,4422.9,21.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755323742725,6.09647845,4423.0,4422.9,21.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755323742926,6.09647845,4423.0,4422.9,22.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755323743526,5.30977845,4423.0,4422.9,22.356]
["bitfinex-derivatives","ETHF0:USTF0",1755323743818,0.6147,4422.8,4421.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755323744022,1.4351,4421.3,4421.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755323744227,0.5728,4421.1,4420.8,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755323744423,6.09647845,4421.1,4420.8,21.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755323744616,6.09647845,4421.1,4421.0,1.47184543]
["bitfinex-derivatives","ETHF0:USTF0",1755323744819,6.09647845,4421.1,4421.0,1.22724543]
["bitfinex-derivatives","ETHF0:USTF0",1755323745226,6.09647845,4421.1,4421.0,0.96724543]
["bitfinex-derivatives","ETHF0:USTF0",1755323745427,6.09647845,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755323746828,6.09647845,4421.1,4421.0,1.22724543]
["bitfinex-derivatives","ETHF0:USTF0",1755323747324,4.6429,4421.1,4421.0,1.22724543]
["bitfinex-derivatives","ETHF0:USTF0",1755323747825,4.021,4421.1,4421.0,1.47184543]
["bitfinex-derivatives","ETHF0:USTF0",1755323748126,3.7754,4421.1,4421.0,1.47184543]
["bitfinex-derivatives","ETHF0:USTF0",1755323748625,4.6678,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755323749226,6.12137845,4421.1,4421.0,1.22354543]
["bitfinex-derivatives","ETHF0:USTF0",1755323749630,6.12137845,4421.1,4421.0,0.97134543]
["bitfinex-derivatives","ETHF0:USTF0",1755323749933,6.12137845,4421.1,4421.0,0.79704543]
["bitfinex-derivatives","ETHF0:USTF0",1755323750229,6.12137845,4421.1,4421.0,0.25104543]
["bitfinex-derivatives","ETHF0:USTF0",1755323750930,6.12137845,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755323751124,6.12137845,4421.1,4421.0,0.79704543]
["bitfinex-derivatives","ETHF0:USTF0",1755323751329,6.12137845,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755323753331,6.12137845,4421.1,4421.0,0.25104543]
["bitfinex-derivatives","ETHF0:USTF0",1755323753626,6.12137845,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755323755331,6.12137845,4421.1,4421.0,0.62894543]
["bitfinex-derivatives","ETHF0:USTF0",1755323755934,6.12137845,4421.1,4421.0,0.79704543]
["bitfinex-derivatives","ETHF0:USTF0",1755323756335,6.12137845,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755323757736,6.12137845,4421.1,4421.0,0.79704543]
["bitfinex-derivatives","ETHF0:USTF0",1755323757936,6.12137845,4421.1,4421.0,1.22354543]
["bitfinex-derivatives","ETHF0:USTF0",1755323758332,6.12137845,4421.1,4421.0,0.79704543]
["bitfinex-derivatives","ETHF0:USTF0",1755323758533,6.12137845,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755323758936,6.12137845,4421.1,4421.0,0.62894543]
["bitfinex-derivatives","ETHF0:USTF0",1755323759130,6.12137845,4421.1,4421.0,1.22354543]
["bitfinex-derivatives","ETHF0:USTF0",1755323759336,6.12137845,4421.1,4421.0,1.48034543]
["bitfinex-derivatives","ETHF0:USTF0",1755323760139,6.12137845,4421.1,4421.0,1.22354543]
["bitfinex-derivatives","ETHF0:USTF0",1755323765842,3.2078,4421.1,4421.0,1.48034543]
["bitfinex-derivatives","ETHF0:USTF0",1755323766941,2.5694,4421.1,4421.0,4.48034543]
["bitfinex-derivatives","ETHF0:USTF0",1755323767140,2.5694,4421.1,4421.0,1.48034543]
["bitfinex-derivatives","ETHF0:USTF0",1755323768539,1.70167845,4421.5,4421.0,0.59344543]
["bitfinex-derivatives","ETHF0:USTF0",1755323768738,3.2078,4421.6,4421.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755323768943,3.2078,4421.6,4421.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323769339,2.53717845,4422.0,4421.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323769542,2.92317845,4422.0,4421.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323769943,2.92317845,4422.0,4421.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755323770139,2.92317845,4422.0,4421.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755323770140,0.8856,4421.9,4421.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755323770344,1.4696,4421.9,4421.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755323770535,1.4696,4421.9,4421.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755323771749,3.2078,4422.1,4421.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323771949,3.2078,4422.1,4422.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323772751,3.4559,4422.1,4422.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323772951,3.2078,4422.1,4422.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323773450,0.8856,4422.0,4421.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755323773647,2.03757845,4421.6,4421.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755323773850,2.92317845,4421.6,4421.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323774256,1.95657845,4421.6,4421.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323774446,0.5064,4421.9,4421.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323774646,0.2481,4421.8,4421.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755323774848,0.2481,4421.8,4421.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323775352,1.3053,4421.8,4421.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323776155,1.4696,4421.8,4421.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323776559,1.0538,4421.8,4421.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323776959,1.3053,4421.8,4421.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323777160,1.4696,4421.8,4421.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323778155,1.0538,4421.8,4421.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323778555,1.4743,4421.8,4421.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755323779362,1.4743,4421.8,4421.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755323779959,1.4743,4421.8,4421.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755323782856,0.5878,4421.8,4421.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755323783055,3.8096,4421.6,4421.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755323783261,3.8096,4421.6,4421.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755323783465,4.6828,4421.6,4421.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755323784164,4.6828,4421.6,4421.0,20.86684543]
["bitfinex-derivatives","ETHF0:USTF0",1755323784165,6.13637845,4422.1,4422.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755323785465,0.8732,4422.0,4421.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755323785665,2.92857845,4421.3,4421.0,20.86684543]
["bitfinex-derivatives","ETHF0:USTF0",1755323785856,4.6828,4421.1,4421.0,21.03214543]
["bitfinex-derivatives","ETHF0:USTF0",1755323786365,4.6828,4421.1,4421.0,21.19174543]
["bitfinex-derivatives","ETHF0:USTF0",1755323786566,4.6828,4421.1,4421.0,21.43714543]
["bitfinex-derivatives","ETHF0:USTF0",1755323787066,4.6828,4421.1,4421.0,20.86684543]
["bitfinex-derivatives","ETHF0:USTF0",1755323787759,4.6828,4421.1,4421.0,0.00384543]
["bitfinex-derivatives","ETHF0:USTF0",1755323787961,4.85025412,4421.1,4420.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1755323788169,1.475,4420.3,4420.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755323788468,1.475,4420.3,4420.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755323788966,1.475,4421.0,4420.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755323789168,1.475,4421.0,4420.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755323789465,1.475,4421.0,4420.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755323789766,0.1681,4420.4,4420.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755323789963,0.6018,4420.2,4420.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1755323790163,0.3592,4420.4,4420.1,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1755323790460,0.8634,4420.5,4420.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755323790664,1.475,4420.5,4420.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755323790863,1.475,4420.5,4420.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755323792469,0.6116,4420.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323792675,3.567,4420.7,4419.9,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1755323792968,3.4694,4420.7,4420.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755323793465,4.6828,4420.7,4420.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755323793669,4.6828,4420.7,4420.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755323793963,4.6828,4420.7,4420.5,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755323794169,3.8096,4420.7,4420.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755323794364,3.8096,4420.7,4420.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755323794571,4.0712,4420.7,4420.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755323794973,0.2616,4421.1,4421.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755323795170,1.475,4421.1,4421.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755323796274,1.475,4421.1,4421.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755323796769,3.2078,4421.7,4421.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755323796770,0.2524,4421.6,4421.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755323796970,3.2078,4421.7,4421.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755323797172,3.2078,4421.7,4421.6,23.13047845]
["bitfinex-derivatives","ETHF0:USTF0",1755323798271,0.8634,4422.4,4422.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755323798570,0.8634,4422.4,4422.3,21.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755323798874,0.5271,4422.4,4422.3,21.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755323799575,0.2616,4422.4,4422.3,21.6759]
["bitfinex-derivatives","ETHF0:USTF0",1755323800375,0.2616,4422.4,4421.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755323800376,0.514,4422.1,4421.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755323800573,0.514,4422.1,4421.7,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1755323800574,1.2134,4422.4,4422.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755323800970,1.2134,4422.4,4422.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755323801279,1.475,4422.4,4422.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755323801469,2.92857845,4422.4,4422.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755323801673,2.92857845,4422.4,4422.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755323801875,0.8732,4422.3,4421.7,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755323802179,0.9477,4421.8,4421.7,21.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755323802569,0.6953,4421.8,4421.7,21.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755323803377,1.475,4421.8,4421.7,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1755323804079,1.475,4421.8,4421.7,21.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755323804277,1.475,4421.8,4421.7,21.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755323804875,1.475,4421.8,4421.7,23.12847845]
["bitfinex-derivatives","ETHF0:USTF0",1755323804876,0.6953,4421.8,4421.7,23.12847845]
["bitfinex-derivatives","ETHF0:USTF0",1755323805081,0.6953,4421.8,4421.7,21.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755323805476,0.9477,4421.8,4421.7,21.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755323805678,1.475,4421.8,4421.7,21.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755323805980,0.2616,4421.8,4421.7,21.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755323806982,3.2078,4422.0,4421.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755323807172,3.2078,4422.0,4421.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755323807377,3.2078,4422.0,4421.9,2.27347845]
["bitfinex-derivatives","ETHF0:USTF0",1755323807774,4.6828,4422.0,4421.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755323808075,4.6828,4422.0,4421.7,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1755323808282,3.8096,4422.0,4421.7,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1755323808483,0.5974,4421.8,4421.7,21.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755323808681,0.5974,4421.8,4421.7,21.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755323808682,1.4859,4421.8,4421.7,21.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755323809484,1.4859,4421.8,4421.7,21.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755323810081,3.2078,4422.0,4421.7,21.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755323810082,3.2078,4422.0,4421.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1755323810281,3.2078,4422.0,4421.9,2.30317845]
["bitfinex-derivatives","ETHF0:USTF0",1755323810881,4.6941,4422.0,4421.7,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1755323811085,1.4863,4421.9,4421.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755323811382,0.8594,4421.9,4421.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755323811583,0.8594,4421.9,4421.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755323811783,1.4863,4421.9,4421.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755323811980,3.2078,4422.0,4421.8,2.51261845]
["bitfinex-derivatives","ETHF0:USTF0",1755323812288,1.4863,4422.1,4422.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755323813080,1.4863,4422.1,4422.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755323814089,1.4863,4422.1,4421.7,21.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755323814288,4.66137845,4422.6,4421.7,21.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755323814289,0.5978,4421.8,4421.7,21.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755323814487,1.4863,4421.8,4421.7,21.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755323814987,1.4863,4421.8,4421.7,21.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755323815389,1.4863,4421.8,4421.7,21.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755323816377,1.4863,4421.8,4421.7,21.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755323816784,1.4863,4421.8,4421.7,22.91567845]
["bitfinex-derivatives","ETHF0:USTF0",1755323816984,3.2078,4422.1,4421.7,23.15817845]
["bitfinex-derivatives","ETHF0:USTF0",1755323817183,0.2616,4422.0,4421.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1755323817483,1.4863,4422.0,4421.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755323818484,0.8594,4422.0,4421.9,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755323818684,0.8594,4422.0,4421.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755323819184,0.6909,4422.0,4421.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755323821184,0.6909,4422.0,4421.9,3.894044]
["bitfinex-derivatives","ETHF0:USTF0",1755323821390,1.2247,4422.2,4422.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755323821693,1.4863,4422.2,4422.1,23.14717845]
["bitfinex-derivatives","ETHF0:USTF0",1755323823592,3.2078,4422.8,4422.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755323823790,1.4863,4422.3,4422.1,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1755323823991,0.2456,4422.2,4422.1,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1755323824199,1.4863,4422.2,4422.1,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1755323826399,1.65528789,4422.2,4422.1,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1755323829801,1.4863,4422.2,4422.1,21.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755323830092,1.4863,4422.2,4422.1,21.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755323830299,1.4863,4422.2,4422.1,21.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755323839492,1.4863,4422.2,4422.1,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1755323840805,1.4863,4422.2,4422.1,21.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755323841502,1.4863,4422.2,4422.1,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1755323841700,1.4863,4422.2,4422.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755323841899,1.5154,4422.2,4422.1,21.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755323842103,1.5154,4422.2,4422.1,21.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755323842304,1.5154,4422.2,4422.1,21.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755323842907,1.68467482,4422.2,4422.1,21.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755323843294,1.68467482,4422.2,4422.1,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1755323848606,1.68467482,4422.2,4422.1,21.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755323848807,1.68467482,4422.2,4422.1,21.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755323849105,1.5154,4422.2,4422.1,21.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755323849406,1.68469522,4422.2,4422.1,21.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755323849708,1.68469522,4422.2,4422.1,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1755323851502,1.68469522,4422.2,4422.1,21.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755323851705,1.68469522,4422.2,4422.1,21.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755323851902,1.5154,4422.2,4422.1,21.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755323852104,1.1187,4422.2,4422.1,21.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755323852504,0.2527,4422.4,4422.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1755323852806,1.68758882,4422.3,4422.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755323853006,1.68758882,4422.3,4422.2,3.652544]
["bitfinex-derivatives","ETHF0:USTF0",1755323853303,1.68758882,4422.3,4422.2,3.656144]
["bitfinex-derivatives","ETHF0:USTF0",1755323857210,1.68758882,4422.3,4422.2,3.913544]
["bitfinex-derivatives","ETHF0:USTF0",1755323857710,0.2527,4422.4,4422.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1755323857910,1.07800394,4422.4,4422.3,2.32267845]
["bitfinex-derivatives","ETHF0:USTF0",1755323858404,3.2078,4422.5,4422.3,2.32267845]
["bitfinex-derivatives","ETHF0:USTF0",1755323858405,3.2078,4422.5,4422.3,2.77455845]
["bitfinex-derivatives","ETHF0:USTF0",1755323858609,3.2078,4422.5,4422.4,21.6981]
["bitfinex-derivatives","ETHF0:USTF0",1755323860311,3.4605,4422.5,4422.4,24.742544]
["bitfinex-derivatives","ETHF0:USTF0",1755323860511,0.2527,4422.5,4422.4,24.742544]
["bitfinex-derivatives","ETHF0:USTF0",1755323860813,0.2527,4422.8,4422.4,24.219444]
["bitfinex-derivatives","ETHF0:USTF0",1755323861015,0.2527,4422.8,4422.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755323861217,0.2527,4422.8,4422.7,21.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755323861409,1.5183,4422.8,4422.7,21.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755323863511,0.2527,4422.8,4422.7,21.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755323864916,1.3434,4422.8,4422.7,21.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755323865111,1.5183,4422.8,4422.7,21.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755323865311,1.5183,4422.8,4422.7,24.740544]
["bitfinex-derivatives","ETHF0:USTF0",1755323866115,0.9087,4423.0,4422.7,24.217444]
["bitfinex-derivatives","ETHF0:USTF0",1755323866416,1.2656,4423.0,4422.9,2.32267845]
["bitfinex-derivatives","ETHF0:USTF0",1755323866716,1.2656,4423.0,4422.9,23.14567845]
["bitfinex-derivatives","ETHF0:USTF0",1755323867016,1.5183,4423.0,4422.9,23.14567845]
["bitfinex-derivatives","ETHF0:USTF0",1755323868816,1.5183,4423.0,4422.9,21.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755323869012,1.5183,4423.0,4422.9,22.27657845]
["bitfinex-derivatives","ETHF0:USTF0",1755323869316,1.4914,4423.0,4422.9,21.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755323870418,1.4914,4423.0,4422.9,24.461144]
["bitfinex-derivatives","ETHF0:USTF0",1755323872219,1.4914,4423.0,4422.9,24.704244]
["bitfinex-derivatives","ETHF0:USTF0",1755323872519,0.8623,4423.0,4422.9,24.704244]
["bitfinex-derivatives","ETHF0:USTF0",1755323872714,3.2078,4423.1,4422.9,24.704244]
["bitfinex-derivatives","ETHF0:USTF0",1755323873019,3.2078,4423.1,4423.0,2.29067845]
["bitfinex-derivatives","ETHF0:USTF0",1755323873219,3.4579,4423.1,4423.0,2.29067845]
["bitfinex-derivatives","ETHF0:USTF0",1755323873515,3.2078,4423.1,4423.0,2.29067845]
["bitfinex-derivatives","ETHF0:USTF0",1755323873814,3.2078,4423.1,4423.0,2.29519313]
["bitfinex-derivatives","ETHF0:USTF0",1755323874315,0.2501,4423.4,4423.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755323874620,0.2501,4423.6,4423.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755323874815,0.5008,4423.6,4423.5,23.10767845]
["bitfinex-derivatives","ETHF0:USTF0",1755323875021,0.8792,4423.6,4423.5,23.10767845]
["bitfinex-derivatives","ETHF0:USTF0",1755323875318,0.8792,4423.6,4423.5,26.15212245]
["bitfinex-derivatives","ETHF0:USTF0",1755323875522,1.299,4423.6,4423.5,26.15212245]
["bitfinex-derivatives","ETHF0:USTF0",1755323875820,0.499,4423.6,4423.5,26.15212245]
["bitfinex-derivatives","ETHF0:USTF0",1755323876021,1.4728,4423.6,4423.5,26.15212245]
["bitfinex-derivatives","ETHF0:USTF0",1755323876222,0.8437,4423.6,4423.5,26.15212245]
["bitfinex-derivatives","ETHF0:USTF0",1755323876424,0.6699,4423.6,4423.5,26.15212245]
["bitfinex-derivatives","ETHF0:USTF0",1755323876616,3.2078,4423.9,4423.5,26.15212245]
["bitfinex-derivatives","ETHF0:USTF0",1755323876817,3.4579,4423.9,4423.8,2.29067845]
["bitfinex-derivatives","ETHF0:USTF0",1755323877018,3.4579,4423.9,4423.8,23.10567845]
["bitfinex-derivatives","ETHF0:USTF0",1755323877420,4.1284,4423.9,4423.8,23.10567845]
["bitfinex-derivatives","ETHF0:USTF0",1755323877825,3.2078,4423.9,4423.8,22.86257845]
["bitfinex-derivatives","ETHF0:USTF0",1755323878022,4.6806,4423.9,4423.8,23.10567845]
["bitfinex-derivatives","ETHF0:USTF0",1755323878225,1.4728,4423.9,4423.8,23.10567845]
["bitfinex-derivatives","ETHF0:USTF0",1755323878826,1.4728,4423.9,4423.8,22.86257845]
["bitfinex-derivatives","ETHF0:USTF0",1755323879030,1.4728,4423.9,4423.8,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1755323880229,0.5936,4423.7,4423.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755323880427,1.4728,4423.7,4423.6,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1755323880629,1.4728,4423.7,4423.6,20.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755323880820,1.4728,4423.7,4423.6,21.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755323881022,1.4728,4423.7,4423.0,0.00451468]
["bitfinex-derivatives","ETHF0:USTF0",1755323881230,1.4728,4423.1,4423.0,0.00451468]
["bitfinex-derivatives","ETHF0:USTF0",1755323881424,2.92637845,4423.1,4423.0,20.81551468]
["bitfinex-derivatives","ETHF0:USTF0",1755323881726,2.92637845,4423.1,4423.0,19.75151468]
["bitfinex-derivatives","ETHF0:USTF0",1755323882431,0.5936,4422.9,4422.8,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755323882633,4.6806,4422.9,4422.8,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755323885029,4.6806,4422.9,4422.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755323885030,3.8014,4422.9,4421.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1755323885237,0.5936,4422.8,4422.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755323885437,0.5936,4422.8,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323885643,1.45357845,4422.7,4421.9,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1755323885941,0.5936,4421.6,4421.5,33.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755323886138,1.4728,4421.6,4421.5,53.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755323886341,4.6806,4421.6,4421.5,53.359]
["bitfinex-derivatives","ETHF0:USTF0",1755323886643,4.6806,4421.6,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323886837,0.5936,4421.1,4421.0,1.86347845]
["bitfinex-derivatives","ETHF0:USTF0",1755323887139,1.4728,4421.1,4421.0,23.70447845]
["bitfinex-derivatives","ETHF0:USTF0",1755323887334,0.2507,4421.5,4421.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755323887536,3.2078,4421.6,4421.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755323887939,3.2078,4422.3,4421.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755323888139,1.4728,4421.7,4421.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755323889243,0.3784,4422.0,4421.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755323889439,0.2507,4421.9,4421.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755323889638,0.3784,4422.2,4421.8,21.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755323889841,1.4728,4422.2,4422.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755323890644,1.4728,4422.2,4422.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755323892242,1.4728,4422.2,4422.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755323892440,3.8032,4422.3,4422.2,4.487344]
["bitfinex-derivatives","ETHF0:USTF0",1755323892651,3.2078,4422.8,4422.2,25.296344]
["bitfinex-derivatives","ETHF0:USTF0",1755323892944,0.5936,4422.7,4422.6,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755323893142,0.5936,4422.7,4422.6,23.44917845]
["bitfinex-derivatives","ETHF0:USTF0",1755323893339,3.2078,4423.3,4422.6,22.26257845]
["bitfinex-derivatives","ETHF0:USTF0",1755323893547,0.8792,4425.1,4423.3,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1755323893743,0.5936,4424.6,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323894045,0.5936,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323894249,1.4728,4423.6,4423.5,24.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755323894549,0.2501,4423.6,4423.5,24.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755323894744,0.2501,4424.0,4423.5,24.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755323894949,0.5008,4424.8,4423.9,1.45357845]
["bitfinex-derivatives","ETHF0:USTF0",1755323895151,1.4728,4424.7,4424.6,1.45357845]
["bitfinex-derivatives","ETHF0:USTF0",1755323895447,1.4728,4424.7,4424.6,22.31657845]
["bitfinex-derivatives","ETHF0:USTF0",1755323896749,1.4728,4424.7,4424.6,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1755323897841,0.8792,4424.6,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323898040,3.2078,4424.9,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323898041,1.4728,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323898247,1.4728,4424.3,4424.2,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1755323899246,0.9107,4424.2,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323899451,1.5138,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323899650,1.5138,4423.8,4423.7,24.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755323899945,1.5138,4423.8,4423.7,24.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755323900452,1.5138,4423.8,4423.7,27.099244]
["bitfinex-derivatives","ETHF0:USTF0",1755323902146,1.5138,4423.8,4423.7,6.252244]
["bitfinex-derivatives","ETHF0:USTF0",1755323902352,1.5138,4423.8,4423.7,27.091244]
["bitfinex-derivatives","ETHF0:USTF0",1755323903442,1.5138,4423.8,4423.7,6.252244]
["bitfinex-derivatives","ETHF0:USTF0",1755323903844,1.5138,4423.8,4423.7,27.087244]
["bitfinex-derivatives","ETHF0:USTF0",1755323904045,1.5138,4423.8,4423.7,6.252244]
["bitfinex-derivatives","ETHF0:USTF0",1755323904245,1.5138,4423.8,4423.7,27.085244]
["bitfinex-derivatives","ETHF0:USTF0",1755323906049,1.5138,4423.8,4423.7,23.877444]
["bitfinex-derivatives","ETHF0:USTF0",1755323910855,1.5138,4423.8,4423.7,23.866444]
["bitfinex-derivatives","ETHF0:USTF0",1755323911056,1.5138,4423.8,4423.7,2.379744]
["bitfinex-derivatives","ETHF0:USTF0",1755323911251,7.7216,4423.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755323911452,0.8213,4422.9,4422.8,21.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755323911857,0.8213,4422.9,4422.8,21.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755323912661,0.8213,4422.9,4422.8,21.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755323913061,0.8213,4422.9,4422.8,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755323913557,0.8213,4422.9,4422.8,21.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755323913951,0.8213,4422.9,4422.8,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755323914151,0.8213,4422.9,4422.8,22.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755323915561,0.8213,4422.9,4422.8,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755323916254,0.8213,4422.9,4422.8,22.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755323918356,0.8213,4422.9,4422.8,22.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755323918560,0.5584,4422.9,4422.8,23.71524266]
["bitfinex-derivatives","ETHF0:USTF0",1755323918864,0.8213,4422.9,4422.8,23.71524266]
["bitfinex-derivatives","ETHF0:USTF0",1755323919058,0.4401,4422.9,4422.8,23.71524266]
["bitfinex-derivatives","ETHF0:USTF0",1755323919257,0.1772,4422.9,4422.8,23.71524266]
["bitfinex-derivatives","ETHF0:USTF0",1755323919456,0.4401,4422.9,4422.8,23.71524266]
["bitfinex-derivatives","ETHF0:USTF0",1755323920055,3.2078,4423.8,4422.8,23.14064266]
["bitfinex-derivatives","ETHF0:USTF0",1755323920264,0.8213,4423.7,4423.6,2.90824266]
["bitfinex-derivatives","ETHF0:USTF0",1755323920462,0.8213,4423.7,4423.6,23.71524266]
["bitfinex-derivatives","ETHF0:USTF0",1755323920659,0.8213,4423.7,4423.6,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1755323921055,0.8213,4423.7,4423.6,21.6247]
["bitfinex-derivatives","ETHF0:USTF0",1755323921259,0.8213,4423.7,4423.6,21.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755323921667,0.8213,4423.7,4423.6,21.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755323921967,0.98850156,4423.7,4423.6,21.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755323923564,0.2346,4423.3,4423.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755323923869,0.8213,4423.1,4423.0,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1755323924067,0.8213,4423.1,4423.0,20.9863]
["bitfinex-derivatives","ETHF0:USTF0",1755323924366,0.8213,4423.1,4423.0,21.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755323925270,0.8213,4423.1,4423.0,24.902544]
["bitfinex-derivatives","ETHF0:USTF0",1755323926167,0.98856104,4423.1,4423.0,24.902544]
["bitfinex-derivatives","ETHF0:USTF0",1755323926564,0.98856104,4423.1,4423.0,24.520244]
["bitfinex-derivatives","ETHF0:USTF0",1755323926966,0.98856104,4423.1,4423.0,3.699244]
["bitfinex-derivatives","ETHF0:USTF0",1755323927164,0.98856104,4423.1,4423.0,24.509244]
["bitfinex-derivatives","ETHF0:USTF0",1755323927569,0.98856104,4423.1,4423.0,3.287544]
["bitfinex-derivatives","ETHF0:USTF0",1755323927768,0.98856104,4423.1,4423.0,24.260844]
["bitfinex-derivatives","ETHF0:USTF0",1755323928365,0.99006104,4423.1,4423.0,3.287544]
["bitfinex-derivatives","ETHF0:USTF0",1755323928570,0.99006104,4423.1,4423.0,24.095544]
["bitfinex-derivatives","ETHF0:USTF0",1755323929071,0.99006104,4423.1,4423.0,24.256444]
["bitfinex-derivatives","ETHF0:USTF0",1755323929270,0.99006104,4423.1,4423.0,24.892544]
["bitfinex-derivatives","ETHF0:USTF0",1755323929771,0.99006104,4423.1,4423.0,25.310544]
["bitfinex-derivatives","ETHF0:USTF0",1755323931672,0.75516104,4423.1,4423.0,25.310544]
["bitfinex-derivatives","ETHF0:USTF0",1755323931971,0.34446104,4423.1,4423.0,25.310544]
["bitfinex-derivatives","ETHF0:USTF0",1755323932368,0.59026104,4423.1,4423.0,25.310544]
["bitfinex-derivatives","ETHF0:USTF0",1755323932567,0.73806104,4423.1,4423.0,25.310544]
["bitfinex-derivatives","ETHF0:USTF0",1755323934373,0.97596104,4423.1,4423.0,25.310544]
["bitfinex-derivatives","ETHF0:USTF0",1755323934575,0.16726104,4423.1,4423.0,25.310544]
["bitfinex-derivatives","ETHF0:USTF0",1755323934775,3.2078,4423.6,4423.0,24.422644]
["bitfinex-derivatives","ETHF0:USTF0",1755323934976,0.34265421,4423.5,4423.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755323935276,0.73625421,4423.5,4423.4,22.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755323935775,0.97415421,4423.5,4423.4,22.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755323937278,0.97421804,4423.5,4423.4,22.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755323937573,0.58851804,4423.5,4423.4,22.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755323937778,0.41331804,4423.5,4423.4,22.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755323937979,0.73631804,4423.5,4423.4,22.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755323939777,0.16751804,4423.5,4423.4,22.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755323940281,0.58851804,4423.5,4423.4,22.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755323940476,0.97421804,4423.5,4423.4,25.333644]
["bitfinex-derivatives","ETHF0:USTF0",1755323940877,0.34271804,4423.5,4423.4,25.333644]
["bitfinex-derivatives","ETHF0:USTF0",1755323941078,0.58851804,4423.5,4423.4,3.296444]
["bitfinex-derivatives","ETHF0:USTF0",1755323941274,0.97421804,4423.5,4423.4,25.332644]
["bitfinex-derivatives","ETHF0:USTF0",1755323943585,0.16751804,4423.5,4423.4,25.332644]
["bitfinex-derivatives","ETHF0:USTF0",1755323944784,0.3936,4424.2,4423.4,25.332644]
["bitfinex-derivatives","ETHF0:USTF0",1755323944984,0.58069107,4424.1,4424.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755323945184,0.58069107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323945588,0.97429107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323946184,0.58859107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323946580,0.73639107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323947085,0.97429107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323947482,0.58859107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323947686,0.34279107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323948091,0.58859107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323948590,0.73639107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323949386,0.16759107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323950082,0.73639107,4424.1,4424.0,22.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755323950283,0.73639107,4424.1,4424.0,25.331644]
["bitfinex-derivatives","ETHF0:USTF0",1755323951783,0.58859107,4424.1,4424.0,25.331644]
["bitfinex-derivatives","ETHF0:USTF0",1755323952179,0.73639107,4424.1,4424.0,25.331644]
["bitfinex-derivatives","ETHF0:USTF0",1755323953787,0.97429107,4424.1,4424.0,4.524644]
["bitfinex-derivatives","ETHF0:USTF0",1755323953997,0.97429107,4424.1,4424.0,25.073544]
["bitfinex-derivatives","ETHF0:USTF0",1755323954290,0.97429107,4424.1,4424.0,24.683844]
["bitfinex-derivatives","ETHF0:USTF0",1755323954792,0.97429107,4424.1,4424.0,25.073544]
["bitfinex-derivatives","ETHF0:USTF0",1755323955093,0.97429107,4424.1,4424.0,4.269544]
["bitfinex-derivatives","ETHF0:USTF0",1755323955289,2.43133373,4424.1,4424.0,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755323955489,5.64003373,4424.1,4424.0,3.296444]
["bitfinex-derivatives","ETHF0:USTF0",1755323955986,5.64003373,4424.1,4424.0,2.896644]
["bitfinex-derivatives","ETHF0:USTF0",1755323956186,9.0729684,4424.1,4422.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755323956388,1.45704266,4424.4,4422.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755323956389,0.6267,4422.6,4422.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755323956686,0.16759107,4422.6,4422.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755323957078,0.3747,4422.6,4422.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755323957685,0.6267,4422.6,4422.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755323957887,0.79215158,4422.6,4422.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755323958284,0.54015158,4422.6,4422.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755323959486,3.2078,4423.2,4422.5,4.524644]
["bitfinex-derivatives","ETHF0:USTF0",1755323959692,0.3001,4423.0,4422.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755323959883,0.46551001,4423.0,4422.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755323960088,0.46551001,4423.0,4422.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323960393,0.54261001,4423.0,4422.9,4.507444]
["bitfinex-derivatives","ETHF0:USTF0",1755323962593,0.54255492,4423.0,4422.9,4.507444]
["bitfinex-derivatives","ETHF0:USTF0",1755323964295,2.25109758,4423.0,4422.9,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755323965384,2.2510567,4423.0,4422.9,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755323969002,2.2510567,4423.0,4422.9,3.302844]
["bitfinex-derivatives","ETHF0:USTF0",1755323969501,2.2510567,4423.0,4422.9,3.565344]
["bitfinex-derivatives","ETHF0:USTF0",1755323971101,2.2510567,4423.0,4422.9,4.507444]
["bitfinex-derivatives","ETHF0:USTF0",1755323971395,1.7990567,4423.0,4422.9,4.507444]
["bitfinex-derivatives","ETHF0:USTF0",1755323971792,0.16531404,4423.0,4422.9,4.507444]
["bitfinex-derivatives","ETHF0:USTF0",1755323972494,1.45704266,4423.5,4422.9,3.621644]
["bitfinex-derivatives","ETHF0:USTF0",1755323972701,3.4616,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323972994,3.62677501,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323974202,3.75007501,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323974700,3.75009971,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323977104,3.75012471,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323978491,3.37302471,4423.7,4423.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755323978692,5.20716737,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323978900,5.45866737,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323979101,5.20716737,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323982198,3.37302471,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323982406,3.54972471,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323982706,0.34192471,4423.7,4423.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755323983007,0.41923541,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323983205,0.16543541,4423.7,4423.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323987910,3.2078,4424.2,4424.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755323988105,3.2078,4424.2,4424.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755323988905,4.66484266,4424.2,4423.7,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755323989105,2.12064266,4423.8,4423.7,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755323990605,2.37194266,4423.8,4423.7,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755323991309,2.37194266,4423.8,4423.7,4.132544]
["bitfinex-derivatives","ETHF0:USTF0",1755323992106,2.37194266,4423.8,4423.7,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755323992307,2.12064266,4423.8,4423.7,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755323998316,0.173,4423.8,4423.7,3.646144]
["bitfinex-derivatives","ETHF0:USTF0",1755323998513,1.95074266,4424.1,4423.7,3.646144]
["bitfinex-derivatives","ETHF0:USTF0",1755323998711,1.70834266,4424.1,4423.7,3.646144]
["bitfinex-derivatives","ETHF0:USTF0",1755323998911,0.4154,4423.8,4423.7,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755323999110,0.6636,4423.8,4423.7,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755323999721,0.82552838,4423.8,4423.7,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755324000017,0.16192838,4423.8,4423.7,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755324000705,3.2078,4424.2,4423.7,5.10318666]
["bitfinex-derivatives","ETHF0:USTF0",1755324000907,0.1,4425.2,4424.2,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1755324001111,0.1,4425.2,4425.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755324003923,0.1,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324004125,0.8879,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324004719,1.4883,4425.2,4425.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755324006020,2.94534266,4425.2,4425.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755324006217,2.94534266,4425.2,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324006218,2.31624266,4425.2,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324006422,1.3883,4424.7,4424.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755324006929,1.2269,4424.7,4424.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1755324007121,0.7836,4425.2,4425.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755324007322,1.4883,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324007826,1.3269,4425.2,4425.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755324008127,0.5212,4425.2,4425.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755324008319,1.1503,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324009030,1.3269,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324009220,1.4883,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324010319,1.3269,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324010520,1.4883,4425.2,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324010726,1.0503,4425.0,4424.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755324010926,1.0503,4425.0,4424.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755324010927,1.2269,4425.0,4424.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755324011127,1.3883,4425.0,4424.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324011325,1.3883,4425.0,4424.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755324011626,1.3883,4425.0,4424.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324011822,1.2269,4425.0,4424.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324012028,0.4212,4425.0,4424.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324012533,0.4212,4425.0,4424.9,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755324012729,0.1,4425.2,4425.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755324013031,0.2564886,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324013533,0.4294886,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324013927,1.6447886,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324014124,1.48339429,4425.2,4425.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755324014323,1.22099429,4425.2,4424.9,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324014533,2.84534266,4425.0,4424.9,3.627544]
["bitfinex-derivatives","ETHF0:USTF0",1755324014728,2.84534266,4425.0,4424.9,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755324016136,1.2269,4425.0,4424.9,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755324017032,1.3883,4425.0,4424.9,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755324017730,1.2269,4425.0,4424.9,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755324017936,1.3883,4425.0,4424.9,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755324018335,0.4212,4425.0,4424.9,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755324018536,0.8012,4425.0,4424.9,4.523644]
["bitfinex-derivatives","ETHF0:USTF0",1755324019338,1.0806,4425.1,4425.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755324019540,1.0806,4425.1,4425.0,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324020135,0.8151,4425.1,4425.0,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324020334,0.8151,4425.1,4425.0,4.583344]
["bitfinex-derivatives","ETHF0:USTF0",1755324020935,0.2654,4425.1,4425.0,4.583344]
["bitfinex-derivatives","ETHF0:USTF0",1755324021433,0.96526616,4425.1,4425.0,4.583344]
["bitfinex-derivatives","ETHF0:USTF0",1755324021634,1.23076616,4425.1,4425.0,4.583344]
["bitfinex-derivatives","ETHF0:USTF0",1755324022333,0.15016613,4425.1,4425.0,4.583344]
["bitfinex-derivatives","ETHF0:USTF0",1755324022937,0.1697,4425.1,4425.0,4.583344]
["bitfinex-derivatives","ETHF0:USTF0",1755324023132,0.1,4425.2,4425.0,4.583344]
["bitfinex-derivatives","ETHF0:USTF0",1755324023334,0.1,4425.2,4425.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324024229,0.9151,4425.2,4425.0,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324024435,2.97594266,4425.2,4425.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755324024639,0.1,4425.2,4425.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324026240,0.1,4425.2,4425.1,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755324026941,0.1,4425.2,4425.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324027143,1.5189,4425.2,4425.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324028742,1.1806,4425.2,4425.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324029335,1.3312487,4425.2,4425.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324029541,0.6857487,4425.2,4425.1,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755324029746,0.2506487,4425.2,4425.1,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755324029948,0.1,4425.2,4425.1,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1755324031147,3.5878,4426.1,4425.1,7.27699]
["bitfinex-derivatives","ETHF0:USTF0",1755324031450,0.15063268,4426.0,4425.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324032359,1.23123268,4426.0,4425.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324033652,1.23113683,4426.0,4425.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324033854,2.04267949,4426.0,4425.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755324034164,1.0806,4425.5,4425.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324035261,1.0806,4425.5,4425.4,4.583344]
["bitfinex-derivatives","ETHF0:USTF0",1755324036060,1.0806,4425.5,4425.4,25.355344]
["bitfinex-derivatives","ETHF0:USTF0",1755324036358,1.3308,4425.9,4425.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755324036550,1.3308,4425.9,4425.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324036954,0.4351,4425.9,4425.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324037150,4.2957,4426.6,4426.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755324037354,4.86604703,4426.6,4426.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755324038355,0.6121,4426.2,4426.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755324038557,0.76254703,4426.2,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324038757,1.5078,4425.9,4425.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755324038963,1.5078,4425.9,4425.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755324039265,1.5078,4425.9,4425.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324039556,0.6121,4425.7,4425.6,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755324039750,0.6121,4425.7,4425.4,3.701644]
["bitfinex-derivatives","ETHF0:USTF0",1755324039751,0.8623,4425.7,4425.4,3.573144]
["bitfinex-derivatives","ETHF0:USTF0",1755324039958,1.2423,4425.5,4425.4,3.927344]
["bitfinex-derivatives","ETHF0:USTF0",1755324040162,1.5078,4425.5,4425.4,3.927344]
["bitfinex-derivatives","ETHF0:USTF0",1755324040559,1.5078,4425.5,4425.4,4.319944]
["bitfinex-derivatives","ETHF0:USTF0",1755324040858,1.5078,4425.5,4425.4,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324041164,3.2078,4426.0,4425.4,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324041465,1.65819137,4425.9,4425.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324042160,1.65819229,4425.9,4425.8,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755324044660,0.6121,4425.5,4425.4,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324044861,3.11523495,4425.5,4425.4,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324046060,3.11523495,4425.5,4425.4,2.246644]
["bitfinex-derivatives","ETHF0:USTF0",1755324046260,6.94506869,4425.5,4425.4,2.004244]
["bitfinex-derivatives","ETHF0:USTF0",1755324049268,0.76259229,4425.5,4425.4,3.465244]
["bitfinex-derivatives","ETHF0:USTF0",1755324049467,1.00249229,4425.5,4425.4,3.465244]
["bitfinex-derivatives","ETHF0:USTF0",1755324049662,0.32009229,4425.5,4425.4,3.465244]
["bitfinex-derivatives","ETHF0:USTF0",1755324049865,0.15039229,4425.5,4425.4,3.465244]
["bitfinex-derivatives","ETHF0:USTF0",1755324050064,0.2476,4425.8,4425.4,2.590944]
["bitfinex-derivatives","ETHF0:USTF0",1755324050365,0.15135071,4425.7,4425.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324051862,1.70464266,4426.3,4425.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755324052171,2.28114266,4426.3,4426.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324052372,2.43252482,4426.3,4426.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324052773,0.73558216,4426.3,4426.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324053065,0.4141,4427.1,4427.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755324053270,0.4141,4427.1,4427.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324054462,0.1665,4427.1,4427.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324054666,0.5654,4427.1,4427.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324054866,0.7355,4427.1,4427.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324055072,0.9754,4427.1,4427.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324055274,0.3366,4427.1,4427.0,3.465244]
["bitfinex-derivatives","ETHF0:USTF0",1755324055973,0.1665,4427.1,4427.0,3.465244]
["bitfinex-derivatives","ETHF0:USTF0",1755324056170,0.3912,4427.4,4427.0,3.465244]
["bitfinex-derivatives","ETHF0:USTF0",1755324056377,2.09584266,4427.4,4427.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755324056677,2.67464266,4427.4,4427.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324057974,1.67464266,4427.4,4427.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324060172,1.69614266,4427.4,4427.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755324060376,0.47,4427.1,4427.0,2.004244]
["bitfinex-derivatives","ETHF0:USTF0",1755324060573,0.1665,4426.2,4426.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755324060779,1.92704266,4426.2,4426.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755324060975,1.92704266,4426.2,4426.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324061279,0.4141,4426.2,4426.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324061672,0.1665,4426.2,4426.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324061876,0.4141,4426.2,4426.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324062279,1.92704266,4426.2,4426.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755324062473,1.65794266,4426.2,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324062674,0.47,4426.0,4425.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755324062979,0.47,4426.0,4425.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324063874,0.47,4426.0,4425.9,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324064075,0.4485,4426.0,4425.9,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324064278,0.4141,4426.0,4425.9,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324065280,0.1665,4426.0,4425.9,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324065673,1.87114266,4426.5,4426.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324065873,2.01770956,4426.5,4426.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324067077,2.05210956,4426.5,4426.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324068582,0.5950669,4426.5,4426.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324068981,0.1665,4426.5,4426.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324069181,4.66484266,4426.8,4426.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324069387,0.4488,4426.5,4426.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324069684,0.4705,4426.5,4426.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324069881,1.92754266,4426.5,4426.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755324070383,1.92754266,4426.5,4426.4,4.255844]
["bitfinex-derivatives","ETHF0:USTF0",1755324070785,1.92754266,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324071987,1.92754266,4426.5,4426.4,3.717744]
["bitfinex-derivatives","ETHF0:USTF0",1755324073183,1.92754266,4426.5,4426.4,4.079544]
["bitfinex-derivatives","ETHF0:USTF0",1755324073376,2.07415565,4426.5,4426.4,4.079544]
["bitfinex-derivatives","ETHF0:USTF0",1755324073877,1.92754266,4426.5,4426.4,4.255844]
["bitfinex-derivatives","ETHF0:USTF0",1755324074083,1.92754266,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324074484,2.07417403,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324074685,2.07417507,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324074884,1.92754266,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324075080,0.4705,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324075282,0.4488,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324075682,0.4141,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324075881,0.56075203,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324076787,2.05249469,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324077091,2.07419469,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324077488,1.77019469,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324077987,2.05249469,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324078182,2.07443735,4426.5,4426.4,4.505444]
["bitfinex-derivatives","ETHF0:USTF0",1755324078786,2.07443735,4426.5,4426.4,3.894044]
["bitfinex-derivatives","ETHF0:USTF0",1755324079484,2.07443735,4426.5,4426.4,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324082691,2.07443735,4426.5,4426.4,3.296944]
["bitfinex-derivatives","ETHF0:USTF0",1755324083192,2.07443735,4426.5,4426.4,4.252844]
["bitfinex-derivatives","ETHF0:USTF0",1755324083492,1.77043735,4426.5,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324083685,2.03243735,4426.5,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324083880,2.06629635,4426.5,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324084088,2.08729635,4426.5,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324086393,2.08729635,4426.5,4426.4,3.467944]
["bitfinex-derivatives","ETHF0:USTF0",1755324086596,2.08729635,4426.5,4426.4,3.720444]
["bitfinex-derivatives","ETHF0:USTF0",1755324086795,0.58065369,4426.5,4426.4,4.148044]
["bitfinex-derivatives","ETHF0:USTF0",1755324087090,0.63525369,4426.5,4426.4,4.252844]
["bitfinex-derivatives","ETHF0:USTF0",1755324087795,0.63525369,4426.5,4426.4,3.720444]
["bitfinex-derivatives","ETHF0:USTF0",1755324087995,2.09229635,4426.5,4426.4,4.252844]
["bitfinex-derivatives","ETHF0:USTF0",1755324088293,2.72501289,4426.5,4426.4,4.252844]
["bitfinex-derivatives","ETHF0:USTF0",1755324088897,2.72501289,4426.5,4426.4,3.889744]
["bitfinex-derivatives","ETHF0:USTF0",1755324089500,2.92824322,4426.5,4426.4,4.252844]
["bitfinex-derivatives","ETHF0:USTF0",1755324090294,2.92824322,4426.5,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324093202,2.90724322,4426.5,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324093405,2.61164322,4426.5,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324093601,0.98310056,4426.5,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324095103,0.78007208,4426.5,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324095314,0.98379515,4426.5,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324095506,3.2078,4426.8,4426.4,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324095704,3.2078,4426.8,4426.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755324095903,3.2078,4426.8,4426.4,4.50148666]
["bitfinex-derivatives","ETHF0:USTF0",1755324095904,3.2078,4426.8,4426.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324096908,2.8093,4426.8,4426.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324097407,2.9808,4426.8,4426.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324098107,0.1715,4426.8,4426.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324098303,1.99914266,4427.1,4427.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755324098509,2.26114266,4427.1,4427.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324099209,2.89383823,4427.1,4427.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324099507,1.00778206,4427.1,4427.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324099708,3.30643823,4427.1,4427.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324099911,3.30643705,4427.1,4427.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324100210,2.67374266,4427.1,4427.0,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324101208,1.45704266,4427.1,4427.0,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324102511,1.62854266,4427.1,4427.0,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324102706,1.89054266,4427.1,4427.0,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324102908,2.26114266,4427.1,4427.0,4.511144]
["bitfinex-derivatives","ETHF0:USTF0",1755324103206,0.1715,4427.2,4427.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324103405,1.049,4427.2,4427.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324103605,1.385,4427.2,4427.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324107604,1.5301776,4427.2,4427.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324108305,0.3166776,4427.2,4427.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755324108610,0.7994,4428.0,4427.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755324108810,2.03788919,4428.0,4427.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324109507,2.03788446,4428.0,4427.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324110101,2.37698446,4428.0,4427.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324110313,2.37698446,4428.0,4427.9,4.503944]
["bitfinex-derivatives","ETHF0:USTF0",1755324111708,2.00481232,4428.0,4427.9,4.503944]
["bitfinex-derivatives","ETHF0:USTF0",1755324112305,2.20815611,4428.0,4427.9,4.503944]
["bitfinex-derivatives","ETHF0:USTF0",1755324112498,2.17351232,4428.0,4427.9,4.503944]
["bitfinex-derivatives","ETHF0:USTF0",1755324112703,2.37683595,4428.0,4427.9,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324112905,3.83387861,4428.0,4427.9,2.501944]
["bitfinex-derivatives","ETHF0:USTF0",1755324113108,2.37683595,4428.0,4427.9,2.501944]
["bitfinex-derivatives","ETHF0:USTF0",1755324113910,0.3456,4427.2,4427.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755324114103,5.15559458,4427.2,4427.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755324114298,5.57559458,4427.2,4427.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324119714,5.40689458,4427.2,4427.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324119916,5.15559458,4427.2,4427.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324120310,3.3765,4427.9,4427.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324120611,0.77763991,4427.8,4427.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324121214,0.14509472,4427.8,4427.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324121510,0.80459472,4427.8,4427.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324121709,0.49069472,4427.8,4427.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324121915,1.94773738,4427.8,4427.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324122309,1.60213738,4427.8,4427.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324122914,0.14509472,4427.8,4427.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324123611,0.72299472,4427.8,4427.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324123920,1.28819472,4427.8,4427.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755324124113,1.28819472,4427.8,4427.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755324124114,0.1704,4427.6,4427.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755324124316,0.1704,4427.6,4427.2,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324124317,0.8918,4427.6,4427.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755324124517,1.1431,4427.6,4427.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755324124718,1.1431,4427.6,4427.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324125327,1.1431,4427.6,4427.5,4.503944]
["bitfinex-derivatives","ETHF0:USTF0",1755324125521,2.60014266,4427.6,4427.5,4.503944]
["bitfinex-derivatives","ETHF0:USTF0",1755324125718,2.80499364,4427.6,4427.5,4.503944]
["bitfinex-derivatives","ETHF0:USTF0",1755324126021,3.43789391,4427.6,4427.5,3.557344]
["bitfinex-derivatives","ETHF0:USTF0",1755324126217,3.43789391,4427.6,4427.5,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324127419,3.43789391,4427.6,4427.5,2.899244]
["bitfinex-derivatives","ETHF0:USTF0",1755324128015,0.3456,4426.7,4426.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755324128217,5.52624266,4426.7,4426.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755324128725,5.52624266,4426.7,4426.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755324129623,5.52624266,4426.7,4426.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755324130326,5.52624266,4426.7,4426.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755324131525,5.52624266,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324132025,5.01044266,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324132223,5.26944266,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324132421,5.40999915,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324133323,4.80539915,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324134025,1.59759915,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324135421,1.77279915,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324135626,2.45899915,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324135923,2.20219915,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324136824,2.20088439,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324137324,5.40868439,4426.7,4426.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324138026,0.259,4426.6,4425.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755324138220,2.06164266,4426.1,4426.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755324138523,2.06164266,4426.1,4426.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755324138524,2.45766249,4426.1,4426.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755324139123,2.45776249,4426.1,4426.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755324139629,0.3312,4425.8,4425.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755324139827,2.03464266,4425.5,4425.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755324141223,2.29154266,4425.5,4424.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1755324141429,2.03464266,4424.9,4424.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755324142524,2.03464266,4424.9,4424.8,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324144528,0.5776,4424.9,4424.8,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324145021,4.66484266,4425.2,4424.8,4.145344]
["bitfinex-derivatives","ETHF0:USTF0",1755324145229,5.24244266,4425.2,4425.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755324145423,5.24244266,4425.2,4425.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755324146127,3.7854,4425.2,4425.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755324152625,4.0423,4425.2,4425.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755324154534,3.7854,4425.2,4425.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755324155429,0.8345,4425.1,4425.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755324155630,0.8345,4425.1,4425.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755324156335,0.8345,4425.1,4425.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755324156928,0.8345,4425.1,4425.0,3.304144]
["bitfinex-derivatives","ETHF0:USTF0",1755324157331,0.97355854,4425.1,4425.0,3.932444]
["bitfinex-derivatives","ETHF0:USTF0",1755324157531,0.8345,4425.1,4425.0,4.340744]
["bitfinex-derivatives","ETHF0:USTF0",1755324157731,0.8345,4425.1,4425.0,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324158030,0.9735579,4425.1,4425.0,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324158236,0.71667479,4425.1,4425.0,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324159431,0.13907479,4425.1,4425.0,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324159631,0.8345,4425.8,4425.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755324159833,3.27439989,4425.8,4425.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755324160636,3.27439989,4425.8,4425.7,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324162028,3.27439989,4425.8,4425.7,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324162440,3.01760154,4425.8,4425.7,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324164737,3.27450154,4425.8,4425.7,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324165240,3.27465843,4425.8,4425.7,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324165937,3.27465843,4425.8,4425.7,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324166736,3.01775843,4425.8,4425.7,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324167143,0.98311577,4425.8,4425.7,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324167337,0.13908583,4425.8,4425.7,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324167839,3.2078,4425.9,4425.7,4.509444]
["bitfinex-derivatives","ETHF0:USTF0",1755324168435,3.2078,4425.9,4425.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324168641,3.41935777,4425.9,4425.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324169136,4.05454565,4425.9,4425.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324169338,3.41935777,4425.9,4425.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324170741,22.17804266,4426.4,4425.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324171041,0.8466236,4426.3,4426.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324171343,1.0153236,4426.3,4426.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324171735,0.8466236,4426.3,4426.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324174042,0.21155141,4426.3,4426.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324174242,1.45704266,4426.4,4426.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324174543,1.45704266,4426.4,4426.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324174740,2.30313014,4426.4,4426.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324174943,0.84608748,4426.4,4426.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324175140,3.2078,4426.5,4426.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324175339,3.2078,4426.5,4426.4,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324175544,3.4191854,4426.5,4426.4,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324175945,3.41919618,4426.5,4426.4,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324176246,3.2078,4426.5,4426.4,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324177955,1.78894266,4427.0,4426.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755324178155,3.26032383,4427.0,4426.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324178848,3.51332383,4427.0,4426.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755324179048,0.4014,4426.9,4426.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755324179254,2.66754266,4426.6,4426.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755324179751,2.66754266,4426.6,4426.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324179955,2.80866223,4426.6,4426.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324180153,6.01646223,4426.6,4426.4,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324180359,5.87534266,4426.6,4426.5,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324180554,6.8618875,4426.6,4426.5,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324180760,6.22773936,4426.6,4426.5,3.309644]
["bitfinex-derivatives","ETHF0:USTF0",1755324181059,6.86188494,4426.6,4426.5,3.309644]
["bitfinex-derivatives","ETHF0:USTF0",1755324181746,6.86187709,4426.6,4426.5,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324182458,6.60887709,4426.6,4426.5,4.301244]
["bitfinex-derivatives","ETHF0:USTF0",1755324182755,6.60887709,4426.6,4426.5,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324183057,6.86187709,4426.6,4426.5,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324183653,6.86187709,4426.6,4426.5,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324184157,6.86187709,4426.6,4426.5,3.309644]
["bitfinex-derivatives","ETHF0:USTF0",1755324184660,6.86187709,4426.6,4426.5,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324186159,4.52623443,4426.6,4426.5,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324187656,0.98653443,4426.6,4426.5,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324187956,0.14112208,4426.6,4426.5,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324190352,0.35486806,4426.6,4426.5,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324190757,0.14112208,4426.6,4426.5,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324191961,4.41222776,4427.7,4426.5,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324192258,2.11166351,4427.6,4427.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324192656,1.85036351,4427.6,4427.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324193056,0.14122982,4427.6,4427.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324195263,0.14122982,4427.6,4427.5,4.553844]
["bitfinex-derivatives","ETHF0:USTF0",1755324195651,1.73824266,4428.5,4428.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755324195852,6.00046878,4428.2,4428.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324196064,6.25346878,4428.2,4428.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324197266,6.25340842,4428.2,4428.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324197562,6.00040842,4428.2,4428.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324197755,1.78894266,4428.2,4428.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324198158,1.45704266,4428.2,4428.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324198559,0.2794,4428.4,4428.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755324198860,2.03774266,4428.4,4428.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755324199061,3.40549529,4428.4,4428.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324199265,3.0136821,4428.4,4428.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324199565,3.64760238,4428.4,4428.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324200662,3.64760238,4428.4,4427.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1755324200663,0.7625,4428.3,4427.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1755324200960,1.79834266,4427.9,4427.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324201267,1.45704266,4427.9,4427.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324201565,4.66484266,4428.2,4427.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755324201760,0.2794,4428.1,4428.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1755324201958,0.2794,4428.1,4428.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324202158,4.66484266,4428.2,4428.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755324202359,5.52634266,4428.2,4428.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324202762,4.66484266,4428.2,4428.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324203165,3.2078,4428.2,4428.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324203961,5.76574266,4428.2,4428.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324204162,5.89888586,4428.2,4428.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324204568,5.89888586,4428.2,4428.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755324204767,6.14118586,4428.2,4428.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324205563,5.89888586,4428.2,4428.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324207569,6.14118586,4428.2,4428.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324208564,6.14118586,4428.2,4428.1,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755324209168,6.14118586,4428.2,4428.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755324209370,6.14118586,4428.2,4428.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755324209567,6.14118586,4428.2,4428.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324209867,0.7625,4428.1,4427.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1755324210169,1.45704266,4427.8,4427.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755324210366,2.15384266,4427.8,4427.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755324210571,1.91304266,4427.8,4427.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324210760,1.63364266,4427.8,4427.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324211866,1.63364266,4427.8,4427.7,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324212072,0.6207,4427.8,4427.7,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324212669,1.73644266,4428.0,4427.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755324212871,2.55794266,4428.0,4427.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324213273,2.69107552,4428.0,4427.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324214171,2.17087552,4428.0,4427.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324214371,1.93147552,4428.0,4427.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324214673,2.69107552,4428.0,4427.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324215374,2.69107552,4428.0,4427.9,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324215672,2.69114229,4428.0,4427.9,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324216174,2.55794266,4428.0,4427.9,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324216372,2.6911855,4428.0,4427.9,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324216880,0.99474284,4428.0,4427.9,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324217172,0.75394284,4428.0,4427.9,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324218271,0.13324284,4428.0,4427.9,9.21568666]
["bitfinex-derivatives","ETHF0:USTF0",1755324218467,0.2794,4428.8,4427.9,8.31848666]
["bitfinex-derivatives","ETHF0:USTF0",1755324218767,1.84375199,4428.7,4428.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324218972,2.08315199,4428.7,4428.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324220874,2.32545199,4428.7,4428.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755324221074,1.1009,4428.0,4427.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1755324221265,2.90413224,4428.0,4427.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324221569,3.5411341,4428.0,4427.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324222473,3.5411341,4428.0,4427.9,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324222782,6.9912341,4428.0,4427.9,4.159744]
["bitfinex-derivatives","ETHF0:USTF0",1755324223078,6.9912341,4428.0,4427.9,3.309144]
["bitfinex-derivatives","ETHF0:USTF0",1755324223780,6.9912341,4428.0,4427.9,3.480044]
["bitfinex-derivatives","ETHF0:USTF0",1755324223977,6.9912341,4428.0,4427.9,4.373944]
["bitfinex-derivatives","ETHF0:USTF0",1755324224188,6.9912341,4428.0,4427.9,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324226481,6.9912341,4428.0,4427.9,3.309144]
["bitfinex-derivatives","ETHF0:USTF0",1755324226681,6.9912341,4428.0,4427.9,4.373944]
["bitfinex-derivatives","ETHF0:USTF0",1755324226879,6.9912341,4428.0,4427.9,4.550844]
["bitfinex-derivatives","ETHF0:USTF0",1755324227075,8.44827676,4428.0,4427.9,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324227275,0.4831,4427.9,4426.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1755324227475,1.79834266,4426.5,4426.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324227684,2.17248454,4426.5,4426.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324227883,0.71544188,4426.5,4426.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324228071,0.36023477,4426.5,4426.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324228275,0.13334188,4426.5,4426.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755324228681,0.13334188,4426.5,4426.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755324229377,5.26394266,4427.1,4427.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755324229578,6.50569016,4427.1,4427.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324229777,6.50569016,4427.1,4427.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755324229979,0.5042,4426.8,4426.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755324230181,0.3403,4426.5,4426.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755324230485,1.45704266,4426.6,4426.4,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324230681,1.79654266,4426.9,4426.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324230878,2.15648572,4426.9,4426.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324231485,0.69824306,4426.9,4426.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324231684,0.35994306,4426.9,4426.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324231978,0.95904306,4426.9,4426.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324232184,0.96024306,4426.9,4426.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324234488,0.96224306,4426.9,4426.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324234683,0.96024306,4426.9,4426.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324234883,0.69824306,4426.9,4426.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324235078,0.13344714,4426.9,4426.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324235280,0.13344714,4426.9,4426.8,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755324237081,0.2608,4427.4,4426.8,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755324237286,0.35952585,4427.3,4427.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755324237482,0.35952585,4427.3,4427.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324238186,0.52412585,4427.3,4427.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324238382,0.95982585,4427.3,4427.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324240383,0.95982585,4427.3,4427.2,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324240590,0.95862585,4427.3,4427.2,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324240788,0.69782585,4427.3,4427.2,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324241793,0.13328756,4427.3,4427.2,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324242994,0.73358756,4427.3,4427.2,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324243591,0.13328756,4427.3,4427.2,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324244186,0.47158756,4427.3,4427.2,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324244386,0.73358756,4427.3,4427.2,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324245491,0.73358756,4427.3,4427.2,4.111444]
["bitfinex-derivatives","ETHF0:USTF0",1755324245700,0.97778756,4427.3,4427.2,4.111444]
["bitfinex-derivatives","ETHF0:USTF0",1755324245989,0.97778756,4427.3,4427.2,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324246693,0.73558756,4427.3,4427.2,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324246892,1.2079308,4427.3,4427.2,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324247498,1.8441774,4427.3,4427.2,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324251300,4.8441774,4427.3,4427.2,2.06116037]
["bitfinex-derivatives","ETHF0:USTF0",1755324251497,0.1737,4426.5,4426.4,0.1799781]
["bitfinex-derivatives","ETHF0:USTF0",1755324251700,3.11116691,4426.5,4426.4,0.1799781]
["bitfinex-derivatives","ETHF0:USTF0",1755324251900,2.47447346,4426.5,4426.4,0.1799781]
["bitfinex-derivatives","ETHF0:USTF0",1755324252208,2.47465858,4426.5,4426.4,0.1799781]
["bitfinex-derivatives","ETHF0:USTF0",1755324252503,3.11134262,4426.5,4426.4,0.1799781]
["bitfinex-derivatives","ETHF0:USTF0",1755324252804,0.2608,4426.4,4425.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755324253099,2.02664266,4426.0,4425.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755324253298,2.39025858,4426.0,4425.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755324253600,2.15993022,4426.0,4425.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755324254595,2.15993022,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324257103,2.39026118,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324257307,2.15993022,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324257606,2.39023284,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324258108,2.15993022,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324260606,2.16100513,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324261711,0.70396247,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324261912,0.30806247,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324263202,0.56296247,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324263613,0.30806247,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324264213,0.56386247,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324264401,0.69846247,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324265004,0.69986247,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324266808,0.13436247,4426.0,4425.9,4.532144]
["bitfinex-derivatives","ETHF0:USTF0",1755324267112,0.70348121,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324269113,0.3102898,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324269615,0.7034898,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324271016,2.16053246,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324273315,2.39285559,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324274514,2.39285559,4426.0,4425.9,3.880044]
["bitfinex-derivatives","ETHF0:USTF0",1755324274815,2.39285559,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324280220,3.03175247,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324280808,3.03285472,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324281621,1.31861206,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324281820,1.00661206,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324286322,0.8586463,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324286522,0.99341427,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324287420,0.13476797,4426.0,4425.9,4.487944]
["bitfinex-derivatives","ETHF0:USTF0",1755324287617,3.2078,4426.6,4426.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755324287817,0.63951813,4426.6,4426.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755324290227,1.88681813,4426.6,4426.5,3.289144]
["bitfinex-derivatives","ETHF0:USTF0",1755324290418,0.63951813,4426.6,4426.5,4.508144]
["bitfinex-derivatives","ETHF0:USTF0",1755324290620,1.24381813,4426.6,4426.5,4.508144]
["bitfinex-derivatives","ETHF0:USTF0",1755324291022,0.99301813,4426.6,4426.5,4.508144]
["bitfinex-derivatives","ETHF0:USTF0",1755324291828,0.63951813,4426.6,4426.5,4.508144]
["bitfinex-derivatives","ETHF0:USTF0",1755324292023,0.6043,4426.9,4426.5,3.630144]
["bitfinex-derivatives","ETHF0:USTF0",1755324292324,2.65517505,4426.8,4426.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755324292629,3.25947505,4426.8,4426.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755324295227,3.25947505,4426.8,4426.7,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324297030,0.63883239,4426.8,4426.7,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324298229,0.63883239,4426.8,4426.7,5.97398666]
["bitfinex-derivatives","ETHF0:USTF0",1755324298525,3.2078,4427.2,4427.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755324298731,3.84610501,4427.2,4427.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755324299531,4.19282933,4427.2,4427.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755324299929,4.79712933,4427.2,4427.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755324300231,5.35642933,4427.2,4427.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755324300431,5.44012933,4427.2,4427.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755324301126,4.83582933,4427.2,4426.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755324301337,2.62064266,4426.5,4426.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755324301629,2.96726651,4426.5,4426.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755324301831,3.05096651,4426.5,4426.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755324302336,3.05090867,4426.5,4426.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755324302635,3.05090867,4426.5,4426.4,3.297944]
["bitfinex-derivatives","ETHF0:USTF0",1755324302832,2.83459431,4426.5,4426.4,3.297944]
["bitfinex-derivatives","ETHF0:USTF0",1755324303436,3.04480171,4426.5,4426.4,3.297944]
["bitfinex-derivatives","ETHF0:USTF0",1755324304135,3.68257756,4426.5,4426.4,3.297944]
["bitfinex-derivatives","ETHF0:USTF0",1755324306734,3.59887756,4426.5,4426.4,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324306940,3.59887756,4426.5,4426.4,3.883644]
["bitfinex-derivatives","ETHF0:USTF0",1755324307141,3.59887756,4426.5,4426.4,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324307638,2.96110171,4426.5,4426.4,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324307839,3.59896791,4426.5,4426.4,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324308041,0.13026802,4426.5,4426.4,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324311741,0.13026802,4426.5,4426.4,5.97398666]
["bitfinex-derivatives","ETHF0:USTF0",1755324311944,0.2508,4427.2,4426.4,5.08718666]
["bitfinex-derivatives","ETHF0:USTF0",1755324312144,0.97860581,4427.1,4427.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755324312846,0.13028248,4427.1,4427.0,2.92954266]
["bitfinex-derivatives","ETHF0:USTF0",1755324313142,0.13028248,4427.1,4427.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755324314345,1.45704266,4427.7,4427.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755324314645,1.89109555,4427.6,4427.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755324314846,2.14189555,4427.6,4427.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755324315245,2.14189555,4427.6,4427.5,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324315442,2.14189555,4427.6,4427.5,4.143344]
["bitfinex-derivatives","ETHF0:USTF0",1755324315648,2.22559555,4427.6,4427.5,3.883644]
["bitfinex-derivatives","ETHF0:USTF0",1755324316746,2.14189555,4427.6,4427.5,3.883644]
["bitfinex-derivatives","ETHF0:USTF0",1755324316948,2.14189555,4427.6,4427.5,4.143344]
["bitfinex-derivatives","ETHF0:USTF0",1755324317137,2.14189555,4427.6,4427.5,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324319150,1.37378522,4427.6,4427.5,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324319352,2.14022069,4427.6,4427.5,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324320360,0.33910279,4427.6,4427.5,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324320659,0.12891757,4427.6,4427.5,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324321045,0.12891757,4427.6,4427.5,5.97398666]
["bitfinex-derivatives","ETHF0:USTF0",1755324321247,1.45704266,4428.2,4427.5,4.516944]
["bitfinex-derivatives","ETHF0:USTF0",1755324321456,0.97629999,4428.1,4428.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755324321653,0.97629999,4428.1,4428.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755324321953,0.1288619,4428.1,4428.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755324322952,0.4829619,4428.1,4428.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755324324052,0.9050619,4428.1,4428.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755324324250,1.3007619,4428.1,4428.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755324325453,1.3007619,4428.1,4428.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324325758,1.3007619,4428.1,4428.0,3.469144]
["bitfinex-derivatives","ETHF0:USTF0",1755324326163,1.3848619,4428.1,4428.0,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324326554,1.3848619,4428.1,4428.0,3.297544]
["bitfinex-derivatives","ETHF0:USTF0",1755324326755,1.3848619,4428.1,4428.0,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324326956,2.23119944,4428.1,4428.0,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324328661,2.23119944,4428.1,4428.0,3.297544]
["bitfinex-derivatives","ETHF0:USTF0",1755324328958,2.231055,4428.1,4428.0,3.297544]
["bitfinex-derivatives","ETHF0:USTF0",1755324330061,2.231055,4428.1,4428.0,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324331159,2.231055,4428.1,4428.0,3.297544]
["bitfinex-derivatives","ETHF0:USTF0",1755324332562,2.231055,4428.1,4428.0,3.044444]
["bitfinex-derivatives","ETHF0:USTF0",1755324334569,2.231055,4428.1,4428.0,3.297544]
["bitfinex-derivatives","ETHF0:USTF0",1755324338267,2.146955,4428.1,4428.0,3.469144]
["bitfinex-derivatives","ETHF0:USTF0",1755324339362,2.02130751,4428.1,4428.0,3.469144]
["bitfinex-derivatives","ETHF0:USTF0",1755324339556,2.23011572,4428.1,4428.0,3.713244]
["bitfinex-derivatives","ETHF0:USTF0",1755324340162,2.23438148,4428.1,4428.0,3.713244]
["bitfinex-derivatives","ETHF0:USTF0",1755324340773,2.99852414,4428.1,4427.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755324340967,2.99852414,4428.1,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324340968,1.2013,4427.1,4427.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755324341168,7.09435838,4427.1,4427.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755324341663,6.84025838,4427.1,4427.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755324342665,6.84025838,4427.1,4427.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755324343467,7.09435838,4427.1,4427.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755324343972,6.84025838,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324345975,6.23145838,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324346177,5.63895838,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324346770,0.97411572,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324346972,0.33752567,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324347673,2.43203295,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324348074,2.43004539,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324349673,3.35784539,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324349879,3.60034539,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324356879,3.6244631,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324357476,0.99712044,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324364181,0.35965582,4427.1,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324364384,2.46,4427.2,4427.0,4.515444]
["bitfinex-derivatives","ETHF0:USTF0",1755324364582,2.46,4427.2,4427.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324367185,0.6182,4427.5,4427.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324367381,0.3754,4427.4,4427.2,3.537144]
["bitfinex-derivatives","ETHF0:USTF0",1755324367684,0.6182,4427.4,4427.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324367885,3.826,4427.8,4427.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755324368187,3.2078,4427.8,4427.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324368483,3.4506,4427.8,4427.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324368683,4.3935,4427.8,4427.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324368884,4.636,4427.8,4427.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324370180,1.4282,4427.4,4427.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755324370385,1.45704266,4427.4,4426.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755324370584,20.627,4427.6,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324370585,2.88524266,4427.0,4426.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324370786,1.4282,4427.0,4426.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324371180,1.1857,4427.0,4426.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324371588,1.4282,4427.0,4426.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755324372586,1.4282,4427.0,4426.9,3.886844]
["bitfinex-derivatives","ETHF0:USTF0",1755324373282,1.1857,4427.0,4426.9,3.886844]
["bitfinex-derivatives","ETHF0:USTF0",1755324373481,0.7793,4427.0,4426.9,3.886844]
["bitfinex-derivatives","ETHF0:USTF0",1755324374087,1.1857,4427.0,4426.9,3.886844]
["bitfinex-derivatives","ETHF0:USTF0",1755324374286,1.4282,4427.0,4426.9,3.886844]
["bitfinex-derivatives","ETHF0:USTF0",1755324374689,22.0522,4427.0,4426.9,2.247644]
["bitfinex-derivatives","ETHF0:USTF0",1755324375582,24.1941,4427.0,4424.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755324375788,3.2078,4425.8,4425.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755324375991,3.2078,4425.8,4425.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755324376287,5.01654836,4425.8,4425.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755324376488,5.01654836,4425.8,4425.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755324376684,5.65260235,4425.8,4425.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755324376880,5.65260235,4425.8,4425.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755324378391,5.65260235,4425.8,4425.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755324378392,5.01654836,4425.8,4425.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755324378784,5.01654836,4425.8,4425.7,3.537144]
["bitfinex-derivatives","ETHF0:USTF0",1755324379993,5.01654836,4425.8,4425.7,3.711144]
["bitfinex-derivatives","ETHF0:USTF0",1755324384593,5.03670761,4425.8,4425.7,3.711144]
["bitfinex-derivatives","ETHF0:USTF0",1755324384797,0.2605,4425.7,4424.1,0.46931445]
["bitfinex-derivatives","ETHF0:USTF0",1755324384990,0.4232,4424.5,4424.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755324385192,0.53456495,4424.5,4424.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755324385490,3.77474273,4424.5,4424.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755324385692,4.00261779,4424.5,4424.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755324385887,4.00261779,4424.5,4424.1,0.78061445]
["bitfinex-derivatives","ETHF0:USTF0",1755324386085,1.88024266,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755324386286,2.02398539,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755324386684,2.25161121,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755324386890,2.25161121,4424.2,4423.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755324387096,1.88024266,4423.5,4423.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755324387399,0.2605,4423.4,4423.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755324387596,1.88024266,4423.3,4423.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755324387989,1.61974266,4423.3,4422.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755324388188,20.705,4423.6,4422.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755324388189,0.4232,4422.7,4422.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755324388396,0.2605,4422.1,4421.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755324388596,24.348,4422.0,4421.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755324389697,25.80504266,4422.0,4421.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755324390093,25.80504266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324390397,25.80504266,4422.0,4421.9,3.08734399]
["bitfinex-derivatives","ETHF0:USTF0",1755324390696,5.08804266,4422.0,4421.9,3.08734399]
["bitfinex-derivatives","ETHF0:USTF0",1755324390899,25.80404266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324392296,25.80504266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324394591,3.3705,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324394796,25.37684266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324396087,25.53954266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324396503,25.80004266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324397795,25.53954266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324398093,4.66484266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324398398,25.36984266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324399201,25.53254266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324399389,25.79304266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324401198,25.53554266,4422.0,4421.9,3.08734399]
["bitfinex-derivatives","ETHF0:USTF0",1755324401400,25.79604266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324401599,25.36784266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324402496,4.66484266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324402694,25.36384266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324403200,25.52654266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324403394,4.82754266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324403589,25.52354266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324405500,4.82754266,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324407400,5.45771168,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324407796,5.29501168,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324408194,2.24991168,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324408411,2.25091168,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324408610,2.50171168,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324409696,2.08721168,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324411205,2.49821168,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324411412,2.87744595,4422.0,4421.9,3.45494399]
["bitfinex-derivatives","ETHF0:USTF0",1755324412207,2.87744595,4422.0,4421.9,3.46234399]
["bitfinex-derivatives","ETHF0:USTF0",1755324412208,2.87904595,4422.0,4421.9,3.46234399]
["bitfinex-derivatives","ETHF0:USTF0",1755324412912,2.88004595,4422.0,4421.9,3.46234399]
["bitfinex-derivatives","ETHF0:USTF0",1755324413400,2.88004595,4422.0,4421.9,2.00424399]
["bitfinex-derivatives","ETHF0:USTF0",1755324414208,2.88004595,4422.0,4421.9,2.25704399]
["bitfinex-derivatives","ETHF0:USTF0",1755324414504,2.88004595,4422.0,4421.9,2.00424399]
["bitfinex-derivatives","ETHF0:USTF0",1755324415310,2.88004595,4422.0,4421.9,2.25704399]
["bitfinex-derivatives","ETHF0:USTF0",1755324415704,2.88004595,4422.0,4421.9,3.03904399]
["bitfinex-derivatives","ETHF0:USTF0",1755324415906,2.46644595,4422.0,4421.9,3.46954399]
["bitfinex-derivatives","ETHF0:USTF0",1755324416102,23.29624595,4422.0,4421.9,3.46954399]
["bitfinex-derivatives","ETHF0:USTF0",1755324416304,23.29724595,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324416499,23.54644595,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324416705,23.54738184,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324417511,23.54998184,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324417915,2.88098184,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324418212,23.54898184,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324419013,2.62818184,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324419203,23.29318184,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324419402,23.54598184,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324420007,23.54598184,4422.0,4421.9,1.03611784]
["bitfinex-derivatives","ETHF0:USTF0",1755324420308,4.07816621,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324420508,2.46738184,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324421913,3.67544037,4422.0,4421.9,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324422108,4.81858437,4422.8,4422.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755324422314,1.45704266,4422.8,4422.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755324423117,1.61078437,4423.3,4423.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755324423415,1.45704266,4423.6,4423.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755324424210,2.66824266,4423.6,4423.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755324424605,2.42354266,4423.6,4423.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755324424811,1.45704266,4423.6,4423.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755324425310,1.45704266,4423.6,4423.5,2.24861784]
["bitfinex-derivatives","ETHF0:USTF0",1755324426715,1.45704266,4423.6,4423.5,5.45641784]
["bitfinex-derivatives","ETHF0:USTF0",1755324427116,0.3859,4424.1,4423.5,5.45641784]
["bitfinex-derivatives","ETHF0:USTF0",1755324427117,1.45704266,4423.9,4423.5,5.45641784]
["bitfinex-derivatives","ETHF0:USTF0",1755324427411,1.45704266,4423.9,4423.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755324432317,2.66824266,4423.9,4423.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755324432620,2.91744266,4423.9,4423.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755324432817,59.13308532,4423.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324433118,1.2112,4421.5,4421.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755324433313,2.66824266,4421.5,4421.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755324433618,1.2112,4421.5,4421.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755324433815,3.2078,4422.6,4421.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755324434020,1.71204266,4422.7,4422.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755324434214,1.45704266,4422.7,4422.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755324434419,1.45704266,4422.7,4422.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755324434615,0.7823,4422.6,4422.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755324434822,2.03764266,4422.5,4422.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755324435022,2.81994266,4422.5,4422.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755324435217,2.81994266,4422.5,4422.4,0.78331784]
["bitfinex-derivatives","ETHF0:USTF0",1755324435425,1.3629,4422.5,4422.4,0.78331784]
["bitfinex-derivatives","ETHF0:USTF0",1755324436016,1.3629,4422.5,4422.4,1.02371784]
["bitfinex-derivatives","ETHF0:USTF0",1755324437117,1.3629,4422.5,4422.4,0.78331784]
["bitfinex-derivatives","ETHF0:USTF0",1755324437921,1.50799159,4422.5,4422.4,0.78331784]
["bitfinex-derivatives","ETHF0:USTF0",1755324438123,1.74243078,4422.5,4422.4,0.78331784]
["bitfinex-derivatives","ETHF0:USTF0",1755324438418,1.74244157,4422.5,4422.4,0.78331784]
["bitfinex-derivatives","ETHF0:USTF0",1755324439923,1.74244157,4422.5,4422.4,1.20311784]
["bitfinex-derivatives","ETHF0:USTF0",1755324440123,1.50799159,4422.5,4422.4,1.20311784]
["bitfinex-derivatives","ETHF0:USTF0",1755324440816,1.50799159,4422.5,4422.4,1.04041784]
["bitfinex-derivatives","ETHF0:USTF0",1755324441017,1.50799159,4422.5,4422.4,1.20311784]
["bitfinex-derivatives","ETHF0:USTF0",1755324441221,1.50829159,4422.5,4422.4,0.78331784]
["bitfinex-derivatives","ETHF0:USTF0",1755324442025,1.50829159,4422.5,4422.4,1.04041784]
["bitfinex-derivatives","ETHF0:USTF0",1755324442526,0.6116,4422.3,4421.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755324442719,0.531572,4422.5,4421.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755324442720,5.27944266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324442920,5.86334266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324444222,5.27944266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324444525,5.86334266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324444927,4.92004266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324445627,4.66484266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324447319,4.66484266,4421.8,4421.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755324447320,4.99654266,4421.8,4421.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755324447520,5.86334266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324447717,5.61114266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324448021,4.66484266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324448622,5.61114266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324448930,5.86334266,4421.8,4421.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324450623,5.86334266,4421.8,4421.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755324451024,0.6116,4421.7,4420.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755324451321,0.18174568,4422.3,4420.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755324451322,2.90144266,4420.8,4420.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755324451517,2.90144266,4420.8,4420.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755324451822,2.65554266,4420.8,4420.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755324452826,2.90144266,4420.8,4420.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755324453430,0.4264,4420.8,4420.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324453729,2.65554266,4420.8,4420.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1755324454026,2.90144266,4420.8,4420.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755324454425,0.2522,4420.5,4419.2,0.01910384]
["bitfinex-derivatives","ETHF0:USTF0",1755324454626,5.86334266,4419.3,4419.2,1.20400384]
["bitfinex-derivatives","ETHF0:USTF0",1755324454819,6.10924266,4419.3,4419.2,1.46090384]
["bitfinex-derivatives","ETHF0:USTF0",1755324455022,4.4063,4419.3,4419.2,1.04330384]
["bitfinex-derivatives","ETHF0:USTF0",1755324455225,5.86334266,4419.3,4419.2,1.46090384]
["bitfinex-derivatives","ETHF0:USTF0",1755324455430,4.66484266,4419.3,4419.2,1.46090384]
["bitfinex-derivatives","ETHF0:USTF0",1755324455628,5.86334266,4419.3,4419.2,1.46090384]
["bitfinex-derivatives","ETHF0:USTF0",1755324456427,6.10924266,4419.3,4419.2,1.46090384]
["bitfinex-derivatives","ETHF0:USTF0",1755324456633,4.6522,4419.3,4419.2,1.46090384]
["bitfinex-derivatives","ETHF0:USTF0",1755324456829,4.4063,4419.3,4419.2,1.20400384]
["bitfinex-derivatives","ETHF0:USTF0",1755324457036,4.6522,4419.3,4419.2,0.59960384]
["bitfinex-derivatives","ETHF0:USTF0",1755324457237,4.6522,4419.3,4419.2,0.18180384]
["bitfinex-derivatives","ETHF0:USTF0",1755324457729,4.6522,4419.3,4419.2,0.43890384]
["bitfinex-derivatives","ETHF0:USTF0",1755324458236,4.6522,4419.3,4419.2,0.18180384]
["bitfinex-derivatives","ETHF0:USTF0",1755324458436,4.6522,4419.3,4419.2,0.42728428]
["bitfinex-derivatives","ETHF0:USTF0",1755324460934,4.2928,4419.3,4417.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755324461127,3.2078,4418.0,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324461332,0.5869,4417.2,4417.1,1.12607564]
["bitfinex-derivatives","ETHF0:USTF0",1755324461540,1.1985,4417.2,4417.1,1.54367564]
["bitfinex-derivatives","ETHF0:USTF0",1755324461928,0.5869,4417.3,4417.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324462138,4.16281808,4417.5,4417.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324462333,0.4264,4417.4,4417.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324462528,0.6786,4417.4,4417.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324462734,0.4264,4417.4,4417.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324463142,4.40871808,4417.8,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324463143,4.16281808,4417.8,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324463350,0.5869,4417.7,4417.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755324463643,3.2078,4418.3,4417.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755324464046,3.2078,4418.3,4418.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755324464243,3.2078,4418.3,4418.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324464747,4.4063,4418.3,4418.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324465049,3.2078,4418.3,4418.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324465236,4.4063,4418.3,4418.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324465441,4.6522,4418.3,4418.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324465641,4.4063,4418.3,4418.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324465840,3.2078,4418.3,4418.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324466741,4.77441808,4418.7,4418.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755324466946,5.36131808,4418.7,4418.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755324467145,5.36131808,4418.7,4418.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324467346,5.60721808,4418.7,4418.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324467548,5.36131808,4418.7,4418.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324467847,5.00191808,4418.7,4418.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324468151,5.36131808,4418.7,4418.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324468349,5.60991808,4418.7,4418.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755324469250,5.60991808,4418.7,4418.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755324469449,5.60991808,4418.7,4418.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755324470046,5.60991808,4418.7,4418.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755324470249,5.60991808,4418.7,4418.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755324470448,4.74971808,4418.7,4418.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324470647,3.2078,4418.8,4418.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324472253,1.1955,4419.8,4419.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755324472453,1.1955,4419.8,4419.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324472651,0.4213,4419.8,4419.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324472848,3.4518,4420.0,4419.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755324473153,4.4033,4420.0,4419.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324473651,4.6519,4420.0,4419.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324473948,4.6519,4420.0,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324473949,0.3375,4419.2,4419.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755324474156,5.60691808,4419.2,4419.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755324474548,5.60691808,4419.2,4419.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755324474744,1.1955,4419.2,4419.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1755324474955,3.2078,4419.4,4419.3,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755324475154,0.3681,4419.8,4419.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755324475354,0.7723,4419.8,4419.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324475646,0.244,4419.8,4419.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324476048,3.2078,4419.9,4419.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324477046,3.2078,4420.4,4419.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324477254,3.6291,4420.4,4420.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755324477452,4.6519,4420.4,4420.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324477652,4.6519,4420.4,4420.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755324478352,4.0352,4420.4,4420.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755324478554,3.2078,4420.4,4420.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755324478854,3.2078,4420.9,4420.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755324479050,3.2078,4421.5,4421.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755324479251,1.20183861,4423.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324479252,1.4441,4421.9,4421.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755324479451,0.8626,4421.8,4420.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755324479646,0.8626,4421.6,4420.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755324479859,4.6519,4421.5,4421.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755324480049,0.5815,4421.0,4420.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755324480255,4.6519,4421.0,4420.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755324480662,0.45202,4421.0,4420.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324480957,3.65975,4421.7,4421.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324481256,4.31255,4421.7,4421.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324481455,5.10385,4421.7,4421.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324481860,3.90375,4421.7,4421.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324482055,3.65975,4421.7,4421.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324482648,0.45195,4421.7,4421.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324484052,3.2078,4422.4,4422.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324484552,4.406,4422.4,4422.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324484753,4.6519,4422.4,4422.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324484960,4.0379,4422.4,4422.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324485153,0.244,4422.4,4422.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324486352,0.3681,4422.7,4422.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755324486658,3.2078,4422.9,4422.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324486659,4.6519,4422.9,4422.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324489554,3.612,4422.9,4422.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324489860,4.2838,4422.9,4422.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324490061,4.6519,4422.9,4422.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324490363,4.406,4422.9,4422.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324491361,3.612,4422.9,4422.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324492658,3.2078,4422.9,4422.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324493162,4.0704,4423.4,4422.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755324493362,4.6519,4423.4,4423.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755324493560,0.8626,4423.3,4422.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755324493761,0.8274,4423.0,4422.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755324493963,1.4441,4423.0,4422.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755324494261,1.4441,4423.0,4422.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755324494667,1.4441,4423.0,4422.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755324495857,0.5815,4423.0,4422.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755324496167,1.4441,4423.0,4422.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755324496358,1.4441,4423.0,4422.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755324496860,1.4441,4423.0,4422.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755324499565,1.4441,4423.0,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324499566,1.4555,4423.3,4423.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324499765,1.4555,4423.3,4423.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755324500266,1.4555,4423.3,4423.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755324500466,1.4555,4423.3,4423.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324500767,1.4555,4423.3,4423.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324500966,1.4555,4423.3,4423.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755324502459,1.4555,4423.3,4422.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755324502663,1.4555,4423.2,4423.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324502862,0.8379,4423.2,4423.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324503159,1.4555,4423.2,4423.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324503567,1.4555,4423.2,4423.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755324503767,0.8601,4423.1,4422.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755324503971,0.5954,4422.6,4422.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324504167,1.4555,4422.6,4422.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755324504371,1.4555,4422.6,4422.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755324504773,1.4555,4422.6,4422.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324504972,1.2129,4422.6,4422.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324505174,0.8379,4422.6,4422.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324505873,0.8379,4423.2,4423.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755324506069,1.4555,4423.2,4423.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324507077,1.4555,4423.2,4423.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755324507377,1.60094259,4423.2,4423.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324508175,2.43142024,4423.2,4423.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324508471,1.57132024,4423.2,4421.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755324508673,1.4555,4422.1,4422.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324508872,0.9704,4421.9,4421.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324509074,1.72170939,4421.9,4421.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324509275,0.74104673,4421.9,4421.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324509574,0.98354673,4421.9,4421.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324509975,0.4851,4422.2,4421.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324510178,1.72185899,4422.1,4422.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324510375,2.20695899,4422.1,4422.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324510771,0.75145899,4422.1,4422.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324510975,0.14567962,4422.1,4422.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324511873,0.2425,4422.8,4422.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324512172,1.4555,4422.8,4422.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324512374,0.6175,4422.7,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324512573,1.45771687,4421.5,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324512773,0.6176,4421.3,4420.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755324512977,1.4555,4420.9,4420.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755324513883,1.4555,4420.9,4420.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324518577,0.7318,4421.2,4420.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324518784,0.2467,4421.2,4421.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324519379,0.8601,4421.5,4421.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324519683,1.4555,4421.5,4421.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324519881,0.5954,4421.1,4421.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324520086,1.4555,4421.1,4421.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755324520584,1.4555,4421.1,4421.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324521383,0.2467,4421.1,4421.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324521586,0.4892,4421.4,4421.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324521786,1.4555,4421.4,4421.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324522287,0.5954,4421.4,4421.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324522479,0.8379,4421.4,4421.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324522674,1.4555,4421.4,4421.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324524385,0.2467,4421.4,4421.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324524586,4.0721,4421.7,4421.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324524786,1.2129,4421.6,4421.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755324524986,1.4555,4421.6,4421.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324525383,1.4555,4421.6,4421.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755324526690,1.4555,4421.6,4421.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324527078,1.2129,4421.6,4421.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324527288,1.4555,4421.6,4421.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324528090,1.2129,4421.6,4421.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324529186,1.4574,4421.6,4421.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755324530486,0.4962,4421.6,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324530682,0.5824,4420.9,4420.8,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755324530890,1.4578,4420.9,4420.8,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755324531288,3.2078,4422.3,4420.8,21.7517]
["bitfinex-derivatives","ETHF0:USTF0",1755324531486,1.4578,4421.8,4421.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755324531690,1.4578,4421.8,4421.5,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755324531889,0.5824,4421.8,4421.5,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755324532087,1.4578,4421.6,4421.5,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755324533198,1.4578,4421.6,4421.5,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755324533490,1.4578,4421.6,4421.5,21.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755324534686,1.4578,4421.6,4421.5,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755324535491,1.4578,4421.6,4420.4,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1755324535492,0.8754,4421.5,4420.4,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1755324535797,0.5824,4420.6,4420.5,21.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755324536196,1.2133,4420.6,4420.5,21.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755324537295,1.4578,4420.6,4420.5,21.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755324537698,1.4578,4420.6,4420.5,21.0907]
["bitfinex-derivatives","ETHF0:USTF0",1755324538296,1.4578,4420.6,4420.5,21.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755324538597,1.4578,4420.6,4420.5,21.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755324538784,1.4578,4420.6,4420.5,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1755324539392,1.4578,4420.5,4420.4,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1755324539796,1.4578,4420.5,4420.4,53.483]
["bitfinex-derivatives","ETHF0:USTF0",1755324540099,1.4578,4420.5,4420.4,32.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755324540296,1.4578,4420.5,4420.4,32.583]
["bitfinex-derivatives","ETHF0:USTF0",1755324540501,1.4578,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324540693,4.66611565,4420.5,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324540694,0.4913,4420.3,4419.8,24.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755324540998,1.4578,4420.3,4420.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755324541199,1.4578,4420.3,4420.2,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755324541402,1.4578,4420.3,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324541601,1.4578,4420.0,4419.9,21.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755324541900,1.4578,4420.0,4419.9,21.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755324542795,0.2468,4420.0,4419.9,21.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755324543001,1.4578,4420.0,4419.9,21.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755324543201,1.4578,4420.0,4419.9,22.20883]
["bitfinex-derivatives","ETHF0:USTF0",1755324546394,1.4578,4420.0,4419.9,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1755324546599,1.4578,4419.5,4419.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755324546804,1.4578,4419.5,4419.4,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755324547098,1.4578,4419.5,4419.4,21.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755324547499,1.4578,4419.5,4419.4,21.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755324547704,1.4578,4419.5,4419.4,21.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755324549099,1.4578,4419.5,4419.4,21.67878]
["bitfinex-derivatives","ETHF0:USTF0",1755324549300,1.4578,4419.5,4419.4,21.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755324549499,1.4578,4419.5,4419.4,21.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755324549901,1.4578,4419.5,4419.4,21.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755324554111,1.4578,4419.5,4419.4,21.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755324555312,1.4578,4419.5,4419.4,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755324555505,1.4578,4419.5,4419.4,21.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755324556110,1.4578,4419.5,4419.4,21.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755324558221,0.5824,4419.2,4419.1,1.30791]
["bitfinex-derivatives","ETHF0:USTF0",1755324558422,1.4647,4419.2,4419.1,22.19591]
["bitfinex-derivatives","ETHF0:USTF0",1755324558816,0.6795,4419.5,4419.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755324559019,1.4767,4419.5,4419.4,21.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755324559819,1.4767,4419.5,4419.4,21.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755324560824,1.4767,4419.5,4419.1,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1755324561021,1.4767,4419.2,4419.1,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1755324569723,1.4767,4419.2,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324569925,0.5944,4418.9,4418.8,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755324570135,1.4767,4418.9,4418.8,24.6512]
["bitfinex-derivatives","ETHF0:USTF0",1755324571124,1.4767,4418.9,4418.8,24.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755324572227,0.4373,4418.9,4418.8,24.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755324572424,3.2078,4419.5,4419.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755324572624,0.8686,4419.8,4419.4,21.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755324572830,0.8686,4419.8,4419.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755324573122,1.4767,4419.8,4419.7,21.6986]
["bitfinex-derivatives","ETHF0:USTF0",1755324573925,4.6845,4419.8,4419.7,19.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755324574230,4.6845,4419.8,4419.7,19.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755324574731,4.6845,4419.8,4419.7,19.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755324575322,1.4767,4419.8,4419.7,19.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755324575524,1.1104,4419.8,4419.7,19.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755324576148,3.2078,4420.3,4419.7,19.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755324576328,0.6275,4420.1,4419.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755324576629,3.2078,4420.3,4419.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755324576630,1.4767,4419.9,4419.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755324577927,0.5944,4419.9,4419.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755324578126,0.2548,4419.9,4419.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755324578328,3.8022,4420.3,4420.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755324578535,4.20994926,4420.3,4420.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324578935,4.83104926,4420.3,4420.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324579228,4.83104926,4420.3,4419.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755324579435,0.5944,4420.0,4419.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324579638,1.4767,4420.0,4419.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324580337,2.93501565,4420.0,4419.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324580730,1.4767,4420.0,4419.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324580929,1.4767,4420.0,4419.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755324581929,1.4767,4420.0,4419.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324583733,0.2548,4420.2,4420.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1755324583938,1.4767,4420.1,4420.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755324584130,1.4767,4420.1,4420.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324584837,1.4767,4420.1,4420.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755324585836,1.4767,4420.1,4420.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324586037,2.93501565,4420.1,4420.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755324586229,0.5944,4419.9,4419.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324586435,1.4767,4419.9,4419.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324586634,1.4767,4419.9,4419.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755324586833,1.4767,4419.9,4419.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755324587940,1.4767,4419.9,4419.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755324588237,1.4767,4419.9,4419.7,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755324588633,1.469,4419.8,4419.7,20.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755324588834,3.2078,4420.3,4419.7,21.1349]
["bitfinex-derivatives","ETHF0:USTF0",1755324589034,0.6807,4420.2,4419.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755324589232,0.6807,4420.2,4420.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755324589233,0.9507,4420.2,4420.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755324589432,0.9507,4420.2,4420.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324589638,0.9507,4420.2,4420.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324589844,1.469,4420.2,4420.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324590642,0.6807,4420.2,4420.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324590938,1.469,4420.2,4420.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324591329,1.469,4420.2,4420.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755324591533,1.469,4420.2,4420.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324592041,1.469,4420.2,4420.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324592639,1.469,4420.2,4420.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324593337,1.0422,4420.2,4420.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324593639,1.0422,4420.2,4420.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324593839,1.469,4420.2,4420.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324594337,1.469,4420.2,4420.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324594743,1.469,4420.2,4420.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324596036,1.469,4420.2,4420.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324597041,1.469,4420.2,4419.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755324597237,0.5892,4419.5,4419.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324597442,1.469,4419.5,4419.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755324597836,1.469,4419.5,4419.4,20.9304]
["bitfinex-derivatives","ETHF0:USTF0",1755324598744,1.469,4419.5,4419.4,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1755324602053,0.5892,4418.7,4418.6,53.323]
["bitfinex-derivatives","ETHF0:USTF0",1755324602254,0.2599,4418.7,4418.6,53.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755324602551,0.2454,4419.2,4418.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755324602749,1.0407,4419.0,4418.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324603249,1.3006,4419.0,4418.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324604053,0.6807,4419.0,4418.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324604251,0.2599,4419.0,4418.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324605549,1.469,4419.0,4418.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324605753,1.469,4419.0,4418.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755324607354,1.469,4419.0,4418.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324607554,1.469,4419.0,4418.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324608754,1.469,4419.0,4418.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324609454,0.5892,4419.0,4418.6,56.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755324609655,0.5892,4419.0,4418.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324610058,1.469,4419.0,4418.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1755324610355,1.469,4419.0,4418.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755324610556,1.469,4419.0,4418.9,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755324612660,1.469,4419.0,4418.9,21.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755324612861,1.469,4419.0,4418.6,32.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755324613060,1.469,4419.0,4418.9,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755324613862,1.469,4419.0,4418.9,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1755324614962,1.469,4419.0,4418.9,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1755324615862,1.469,4419.0,4418.9,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755324616056,1.469,4419.0,4418.9,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1755324616256,1.469,4419.0,4418.9,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1755324618463,1.469,4419.0,4418.9,21.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755324619167,1.469,4419.0,4418.9,21.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755324621160,1.469,4419.0,4418.9,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755324621562,1.469,4419.0,4418.9,20.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755324621872,1.469,4419.0,4418.9,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1755324622071,1.469,4419.0,4418.9,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755324625768,1.469,4419.0,4418.9,20.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755324625964,0.6086,4418.8,4417.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755324626168,0.6007,4418.0,4417.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755324626369,1.4735,4418.0,4417.9,21.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755324626567,1.4735,4418.0,4417.9,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1755324626773,3.2078,4419.1,4417.9,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1755324626774,0.6086,4418.8,4418.0,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1755324626970,1.4735,4418.8,4418.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755324627372,1.4735,4418.8,4418.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755324627571,0.6007,4418.8,4418.5,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1755324627778,0.6007,4418.8,4418.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755324628171,1.4735,4418.8,4418.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755324628372,0.7481792,4418.8,4418.5,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1755324628575,1.1075,4418.6,4418.5,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1755324628774,1.4735,4418.6,4418.5,21.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755324629074,1.4735,4418.6,4418.5,21.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755324629274,3.2078,4419.1,4418.5,21.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755324629471,3.2078,4419.1,4418.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324629472,1.1075,4419.0,4418.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324629671,1.4735,4419.0,4418.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324630075,1.4735,4419.0,4418.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324631669,1.4735,4419.0,4418.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324632074,4.6813,4419.6,4419.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324632581,4.82881271,4419.6,4419.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324633281,4.82881271,4419.6,4419.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324633782,4.6813,4419.6,4419.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324633982,4.82885336,4419.6,4419.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324634379,4.6813,4419.6,4419.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324635382,4.6813,4419.6,4419.3,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1755324635583,3.8085,4419.6,4419.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755324635880,3.8085,4419.6,4419.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755324636079,4.6813,4419.6,4419.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755324636273,4.6813,4419.6,4419.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324637375,0.6086,4419.5,4418.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755324637581,1.4735,4418.8,4418.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324638276,1.4735,4418.8,4418.6,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1755324638473,3.2078,4419.1,4418.7,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1755324638680,0.6007,4419.1,4419.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324639084,1.4735,4419.1,4419.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324639983,1.4735,4419.1,4419.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324640783,0.366,4419.4,4419.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324640982,0.2642,4419.3,4419.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324641587,0.5068,4419.3,4419.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324642684,3.4504,4419.6,4419.2,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1755324642979,3.2078,4419.6,4419.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755324643287,3.472,4419.6,4419.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324643488,3.7146,4419.6,4419.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755324643691,3.7146,4419.6,4419.5,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1755324643894,0.5068,4419.6,4419.5,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1755324644985,0.2642,4419.6,4419.5,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1755324645688,0.9373,4419.9,4419.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755324645889,1.3033,4419.9,4419.8,21.3201]
["bitfinex-derivatives","ETHF0:USTF0",1755324646084,1.4735,4419.9,4419.8,21.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755324646284,1.4735,4419.9,4419.8,21.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755324660098,1.4735,4419.9,4418.7,2.84320408]
["bitfinex-derivatives","ETHF0:USTF0",1755324660303,1.4691,4419.0,4418.5,2.84320408]
["bitfinex-derivatives","ETHF0:USTF0",1755324660502,0.5783,4418.6,4418.5,3.17010408]
["bitfinex-derivatives","ETHF0:USTF0",1755324660692,1.4691,4418.6,4418.5,21.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755324660891,1.4691,4418.6,4418.5,21.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755324662093,1.4691,4418.6,4418.5,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755324662408,1.4691,4418.6,4418.5,20.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755324662700,1.4691,4418.6,4418.5,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755324663003,1.4691,4418.6,4417.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755324663004,0.495,4418.0,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324663196,1.4691,4417.8,4417.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755324663392,1.4691,4417.8,4417.7,20.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755324664098,1.4691,4417.8,4417.7,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755324664601,1.4691,4417.8,4417.7,21.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755324665497,1.4691,4417.8,4417.7,20.9136]
["bitfinex-derivatives","ETHF0:USTF0",1755324665698,1.4691,4417.8,4417.7,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755324666203,1.4691,4417.8,4417.7,21.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755324668205,1.4691,4417.8,4417.6,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755324668506,3.2078,4418.2,4417.6,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755324668507,1.4691,4417.7,4417.6,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755324669196,0.4081,4417.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324669507,1.4691,4417.3,4417.2,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1755324669804,1.4691,4417.3,4417.2,24.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755324670203,1.4691,4417.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324670596,3.7861,4417.3,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324670796,1.4691,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324672501,1.4691,4417.2,4417.1,0.63367564]
["bitfinex-derivatives","ETHF0:USTF0",1755324675408,1.4691,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324676606,1.4691,4417.2,4417.1,0.26847564]
["bitfinex-derivatives","ETHF0:USTF0",1755324676802,1.4691,4417.2,4417.1,0.63367564]
["bitfinex-derivatives","ETHF0:USTF0",1755324677002,1.4691,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324677503,0.5783,4416.2,4416.1,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755324677703,1.4691,4416.2,4416.1,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755324677902,1.4691,4416.2,4416.1,24.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755324678209,1.0733,4416.2,4416.1,24.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755324678403,0.9075,4416.2,4416.1,24.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755324678803,0.2427,4416.2,4416.1,24.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755324679309,0.2427,4416.2,4416.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755324679511,1.4757,4416.2,4416.1,24.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755324680300,1.4757,4416.2,4416.1,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755324680914,1.4757,4416.2,4416.1,23.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755324681113,1.4757,4416.2,4416.1,24.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755324681413,1.4757,4416.2,4416.1,24.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755324681609,1.4757,4416.2,4416.1,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1755324683011,1.4757,4416.2,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324683212,1.497,4415.8,4415.7,21.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755324683411,1.497,4415.8,4415.7,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1755324684213,1.3211,4415.6,4415.5,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755324684516,1.497,4415.6,4415.5,21.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755324684812,1.497,4415.6,4415.5,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1755324685012,0.2505,4415.6,4415.5,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755324685214,1.497,4415.6,4415.5,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755324685607,1.497,4415.6,4415.5,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1755324686213,1.0698,4415.7,4415.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755324686410,1.497,4415.7,4415.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1755324686609,0.8939,4416.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324686916,1.497,4416.7,4416.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755324687106,3.6342,4416.8,4416.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755324687306,0.1,4418.2,4416.7,21.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755324687307,3.2078,4417.3,4416.7,21.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755324687618,3.2078,4417.3,4417.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755324687813,1.2496,4417.7,4417.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755324688118,1.497,4417.7,4417.6,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755324688313,1.1145,4417.7,4417.6,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755324688816,1.497,4417.7,4417.6,21.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755324689117,1.497,4417.7,4417.6,21.563]
["bitfinex-derivatives","ETHF0:USTF0",1755324689810,1.497,4417.7,4417.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755324690017,1.497,4417.7,4417.6,21.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755324690614,1.497,4417.7,4417.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755324690815,0.4264,4417.1,4417.0,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755324691122,1.1145,4417.1,4417.0,21.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755324691416,1.1145,4417.1,4417.0,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755324691612,1.1145,4417.1,4417.0,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755324691613,0.6031,4417.1,4417.0,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755324691823,2.70791565,4417.1,4417.0,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755324692012,2.70791565,4417.1,4416.3,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1755324692214,1.497,4416.5,4416.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755324692414,1.497,4416.5,4416.4,20.9264]
["bitfinex-derivatives","ETHF0:USTF0",1755324692618,1.497,4416.5,4416.4,21.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755324692917,1.497,4416.5,4416.4,20.9264]
["bitfinex-derivatives","ETHF0:USTF0",1755324693114,1.497,4416.5,4416.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755324693315,3.2078,4416.8,4416.4,23.01931565]
["bitfinex-derivatives","ETHF0:USTF0",1755324693515,0.6904,4416.7,4416.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755324693719,0.9378,4416.7,4416.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755324693919,0.6904,4416.7,4416.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755324694410,0.6465,4417.2,4416.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755324694616,1.497,4417.2,4417.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1755324695721,3.2078,4417.3,4417.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755324695912,3.2078,4417.3,4417.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755324696115,0.264,4417.3,4417.0,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1755324696316,0.6904,4417.1,4417.0,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755324696516,0.264,4417.4,4417.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755324696718,1.1145,4417.7,4417.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1755324696920,1.497,4417.7,4417.6,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1755324697620,1.1145,4417.7,4417.6,21.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755324698222,1.497,4417.7,4417.6,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1755324699626,1.497,4417.7,4417.6,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755324700132,0.6031,4417.7,4417.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755324700626,1.497,4417.7,4417.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755324700829,1.497,4417.7,4417.6,21.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755324701226,1.497,4417.7,4417.6,21.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755324701525,1.497,4417.7,4417.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755324701725,1.497,4417.7,4417.6,21.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755324702431,2.95531565,4417.7,4417.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755324703127,2.95531565,4417.7,4417.3,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755324703329,1.497,4417.1,4417.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755324703529,1.497,4417.1,4417.0,21.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755324703832,1.497,4417.1,4417.0,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1755324704722,1.497,4417.1,4417.0,21.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755324705533,1.497,4417.1,4417.0,21.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755324705731,1.497,4417.1,4417.0,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1755324705933,1.497,4417.1,4417.0,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755324706134,1.497,4417.1,4417.0,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1755324707136,1.497,4417.1,4417.0,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1755324708131,1.497,4417.1,4417.0,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755324708539,1.497,4417.1,4417.0,20.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755324708734,1.497,4417.1,4417.0,21.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755324709534,0.264,4417.1,4417.0,21.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755324709733,1.5093,4417.1,4417.0,21.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755324709935,1.5093,4417.1,4417.0,21.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755324712239,1.5093,4417.1,4417.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755324712540,1.5093,4417.1,4417.0,21.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755324712735,1.5093,4417.1,4416.2,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1755324712942,4.66611565,4417.2,4416.3,20.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755324713139,1.45831565,4416.8,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324713338,0.5967,4416.2,4416.1,21.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755324713536,1.5107,4416.2,4416.1,21.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755324713843,1.5107,4416.2,4416.1,21.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755324714238,1.45831565,4416.5,4415.7,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1755324714440,1.1219,4415.8,4415.7,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1755324714639,1.5107,4415.8,4415.7,53.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755324714842,1.5107,4415.8,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324714843,2.05501565,4415.8,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324715044,1.5107,4415.5,4415.4,21.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755324715236,0.2598,4416.0,4415.4,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755324715443,1.5107,4416.0,4415.7,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755324715742,1.1219,4415.2,4415.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755324715933,1.1219,4415.2,4415.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755324716133,0.2598,4414.6,4414.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755324716347,0.5252,4414.6,4414.5,21.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755324716538,0.2654,4416.7,4415.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755324716840,1.5107,4416.1,4416.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755324717048,0.4365,4415.8,4415.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755324717345,0.2654,4416.4,4415.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1755324717647,0.2654,4416.4,4416.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755324717841,1.5107,4416.4,4416.3,21.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755324718548,1.5107,4416.4,4416.3,21.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755324718748,1.5107,4416.4,4416.3,20.82223139]
["bitfinex-derivatives","ETHF0:USTF0",1755324718949,1.5107,4416.4,4416.3,20.98293139]
["bitfinex-derivatives","ETHF0:USTF0",1755324719148,1.5107,4416.4,4416.3,20.82223139]
["bitfinex-derivatives","ETHF0:USTF0",1755324719354,1.5107,4416.4,4416.3,20.98293139]
["bitfinex-derivatives","ETHF0:USTF0",1755324719844,1.5107,4416.4,4416.3,21.51373139]
["bitfinex-derivatives","ETHF0:USTF0",1755324720148,1.5107,4416.4,4416.3,21.61583139]
["bitfinex-derivatives","ETHF0:USTF0",1755324721348,1.5107,4416.4,4416.3,21.41063139]
["bitfinex-derivatives","ETHF0:USTF0",1755324721549,1.5107,4416.4,4416.3,21.14523139]
["bitfinex-derivatives","ETHF0:USTF0",1755324721847,1.5107,4416.4,4416.3,21.61583139]
["bitfinex-derivatives","ETHF0:USTF0",1755324723848,0.2654,4416.8,4416.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755324724053,0.2654,4416.8,4416.7,21.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755324724348,4.7185,4416.8,4416.7,21.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755324724546,3.2078,4416.8,4416.7,21.2743]
["bitfinex-derivatives","ETHF0:USTF0",1755324724847,0.5252,4417.2,4417.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755324725044,1.1219,4417.2,4417.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755324725351,1.5107,4417.2,4417.1,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755324725750,1.5107,4417.2,4417.1,21.39563139]
["bitfinex-derivatives","ETHF0:USTF0",1755324725944,2.96901565,4417.2,4417.1,0.01423139]
["bitfinex-derivatives","ETHF0:USTF0",1755324727849,1.5107,4417.2,4417.1,0.80783139]
["bitfinex-derivatives","ETHF0:USTF0",1755324728345,1.5107,4417.2,4417.1,0.60263139]
["bitfinex-derivatives","ETHF0:USTF0",1755324728545,1.5107,4417.2,4417.1,0.01423139]
["bitfinex-derivatives","ETHF0:USTF0",1755324728746,1.5107,4417.2,4417.1,0.17493139]
["bitfinex-derivatives","ETHF0:USTF0",1755324728954,1.5107,4417.2,4417.1,0.80783139]
["bitfinex-derivatives","ETHF0:USTF0",1755324730544,3.2078,4417.8,4417.1,0.80783139]
["bitfinex-derivatives","ETHF0:USTF0",1755324730752,1.5107,4417.7,4417.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755324730962,1.5107,4417.7,4417.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755324731849,1.5107,4417.7,4417.6,0.80783139]
["bitfinex-derivatives","ETHF0:USTF0",1755324732344,0.2654,4417.7,4417.6,1.02993139]
["bitfinex-derivatives","ETHF0:USTF0",1755324732544,3.2078,4417.8,4417.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755324732750,3.2078,4417.8,4417.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755324732945,3.4732,4417.8,4417.7,1.02993139]
["bitfinex-derivatives","ETHF0:USTF0",1755324733650,0.2654,4417.8,4417.7,1.02993139]
["bitfinex-derivatives","ETHF0:USTF0",1755324734657,0.6854,4417.8,4417.7,1.02993139]
["bitfinex-derivatives","ETHF0:USTF0",1755324734853,0.1,4418.2,4418.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755324735155,0.3654,4418.2,4418.1,21.80393139]
["bitfinex-derivatives","ETHF0:USTF0",1755324735551,0.1,4418.2,4418.1,25.01173139]
["bitfinex-derivatives","ETHF0:USTF0",1755324735749,0.3654,4418.2,4418.1,21.58183139]
["bitfinex-derivatives","ETHF0:USTF0",1755324735945,0.1,4418.2,4418.1,25.01173139]
["bitfinex-derivatives","ETHF0:USTF0",1755324736156,0.1,4418.2,4418.1,26.47004704]
["bitfinex-derivatives","ETHF0:USTF0",1755324736553,0.541,4418.2,4418.1,23.26224704]
["bitfinex-derivatives","ETHF0:USTF0",1755324736755,1.2219,4418.2,4418.1,21.80393139]
["bitfinex-derivatives","ETHF0:USTF0",1755324736955,1.6107,4418.2,4418.1,25.01173139]
["bitfinex-derivatives","ETHF0:USTF0",1755324737257,1.6107,4418.2,4418.1,21.58183139]
["bitfinex-derivatives","ETHF0:USTF0",1755324740360,1.6107,4418.2,4418.1,0.17493139]
["bitfinex-derivatives","ETHF0:USTF0",1755324740571,1.6107,4418.2,4418.1,20.94093139]
["bitfinex-derivatives","ETHF0:USTF0",1755324740963,1.6107,4418.2,4418.1,0.01423139]
["bitfinex-derivatives","ETHF0:USTF0",1755324741261,1.5772,4418.2,4418.1,0.01423139]
["bitfinex-derivatives","ETHF0:USTF0",1755324741458,1.5772,4418.2,4418.1,20.77823139]
["bitfinex-derivatives","ETHF0:USTF0",1755324741763,1.5772,4418.2,4418.1,20.94743139]
["bitfinex-derivatives","ETHF0:USTF0",1755324741963,1.5772,4418.2,4418.1,21.05033139]
["bitfinex-derivatives","ETHF0:USTF0",1755324742559,1.5772,4418.2,4418.1,21.21743139]
["bitfinex-derivatives","ETHF0:USTF0",1755324743265,1.5772,4418.2,4418.1,21.11453139]
["bitfinex-derivatives","ETHF0:USTF0",1755324743467,1.5772,4418.2,4418.1,20.77823139]
["bitfinex-derivatives","ETHF0:USTF0",1755324745160,1.5772,4418.2,4418.1,21.21743139]
["bitfinex-derivatives","ETHF0:USTF0",1755324745361,1.5772,4418.2,4418.1,21.58783139]
["bitfinex-derivatives","ETHF0:USTF0",1755324745560,1.1814,4418.2,4418.1,23.04614704]
["bitfinex-derivatives","ETHF0:USTF0",1755324745868,0.1,4418.2,4418.1,23.26874704]
["bitfinex-derivatives","ETHF0:USTF0",1755324747367,0.1,4418.2,4418.1,29.39049071]
["bitfinex-derivatives","ETHF0:USTF0",1755324747867,0.69625,4418.9,4418.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755324748070,0.244,4418.9,4418.8,24.75123139]
["bitfinex-derivatives","ETHF0:USTF0",1755324750463,0.244,4418.9,4418.8,21.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1755324751566,0.4924,4418.9,4418.8,21.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1755324751764,1.4772,4418.9,4418.8,20.94793139]
["bitfinex-derivatives","ETHF0:USTF0",1755324752068,1.4772,4418.9,4418.8,21.32083139]
["bitfinex-derivatives","ETHF0:USTF0",1755324753362,0.45224,4419.0,4418.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755324753663,4.0452,4419.5,4419.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755324753867,4.441,4419.5,4419.4,21.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755324754171,4.685,4419.5,4419.4,21.52633139]
["bitfinex-derivatives","ETHF0:USTF0",1755324754470,1.4772,4419.5,4419.4,21.52633139]
["bitfinex-derivatives","ETHF0:USTF0",1755324755469,1.4772,4419.5,4419.4,21.30453139]
["bitfinex-derivatives","ETHF0:USTF0",1755324756668,1.4772,4419.5,4419.4,21.09963139]
["bitfinex-derivatives","ETHF0:USTF0",1755324756868,1.4772,4419.5,4419.4,21.30453139]
["bitfinex-derivatives","ETHF0:USTF0",1755324757273,1.4772,4419.5,4419.4,21.30353139]
["bitfinex-derivatives","ETHF0:USTF0",1755324757472,1.4772,4419.5,4419.4,21.09863139]
["bitfinex-derivatives","ETHF0:USTF0",1755324757666,1.4772,4419.5,4419.4,21.09613139]
["bitfinex-derivatives","ETHF0:USTF0",1755324758072,1.4772,4419.5,4419.4,20.75823139]
["bitfinex-derivatives","ETHF0:USTF0",1755324758667,4.685,4419.5,4419.4,0.01423139]
["bitfinex-derivatives","ETHF0:USTF0",1755324758968,4.685,4419.5,4419.4,20.75723139]
["bitfinex-derivatives","ETHF0:USTF0",1755324759777,4.685,4419.5,4419.4,20.35833139]
["bitfinex-derivatives","ETHF0:USTF0",1755324760768,0.3958,4419.8,4419.4,20.95603139]
["bitfinex-derivatives","ETHF0:USTF0",1755324760976,1.0814,4419.5,4419.4,21.52373139]
["bitfinex-derivatives","ETHF0:USTF0",1755324761177,1.4772,4419.5,4419.4,21.52373139]
["bitfinex-derivatives","ETHF0:USTF0",1755324761373,0.8882,4419.4,4418.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755324761576,0.589,4418.9,4418.8,21.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755324761774,1.4772,4418.9,4418.8,21.3587]
["bitfinex-derivatives","ETHF0:USTF0",1755324762173,1.4772,4418.9,4418.8,21.7215]
["bitfinex-derivatives","ETHF0:USTF0",1755324762477,1.4772,4418.9,4418.8,21.9264]
["bitfinex-derivatives","ETHF0:USTF0",1755324763273,1.4772,4418.9,4418.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755324763475,1.0814,4418.9,4418.8,23.38071565]
["bitfinex-derivatives","ETHF0:USTF0",1755324763679,1.4772,4418.9,4418.8,23.60251565]
["bitfinex-derivatives","ETHF0:USTF0",1755324763983,0.4924,4419.5,4419.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755324764171,1.2332,4419.5,4419.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755324764570,0.2484,4419.5,4419.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755324764782,0.2484,4419.5,4419.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755324764783,0.4924,4419.5,4419.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755324765082,0.244,4419.5,4419.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755324765980,0.244,4419.7,4419.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755324766180,0.8287,4419.7,4419.6,22.1432]
["bitfinex-derivatives","ETHF0:USTF0",1755324766381,1.0814,4419.7,4419.6,22.1432]
["bitfinex-derivatives","ETHF0:USTF0",1755324766978,1.4772,4419.7,4419.6,22.1432]
["bitfinex-derivatives","ETHF0:USTF0",1755324767483,1.4772,4419.7,4419.6,21.9214]
["bitfinex-derivatives","ETHF0:USTF0",1755324768383,1.0814,4419.7,4419.6,22.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755324768685,1.1867,4419.9,4419.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755324768884,1.1867,4419.9,4419.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755324769184,4.2641,4420.1,4420.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755324769382,4.6363,4420.1,4420.0,21.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755324771691,4.6363,4420.1,4420.0,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755324771998,0.2418,4420.4,4420.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755324772186,4.3945,4420.8,4420.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755324772491,4.54335333,4420.8,4420.7,21.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755324772684,4.78515333,4420.8,4420.7,21.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755324773290,4.6363,4420.8,4420.7,21.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755324773490,3.2078,4420.8,4420.7,21.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755324773786,3.4496,4420.8,4420.7,22.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755324773987,3.8544,4420.8,4420.7,22.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755324774188,4.6363,4420.8,4420.7,21.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755324774391,0.5708,4420.2,4420.1,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1755324774697,1.4285,4420.2,4420.1,21.76302]
["bitfinex-derivatives","ETHF0:USTF0",1755324774895,1.4285,4420.2,4420.1,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755324775193,1.4285,4420.2,4420.1,23.39111565]
["bitfinex-derivatives","ETHF0:USTF0",1755324777696,1.4285,4420.2,4420.1,23.84323565]
["bitfinex-derivatives","ETHF0:USTF0",1755324778997,1.4285,4420.2,4420.1,23.39111565]
["bitfinex-derivatives","ETHF0:USTF0",1755324780801,1.4285,4420.2,4420.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755324780995,1.4285,4419.5,4419.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755324781299,1.4285,4419.5,4419.4,21.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755324781798,1.4285,4419.5,4419.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755324781995,1.4285,4419.5,4419.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755324782195,1.4285,4419.5,4419.4,23.38811565]
["bitfinex-derivatives","ETHF0:USTF0",1755324782896,1.4285,4419.5,4419.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755324783098,1.4285,4419.5,4419.4,21.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755324784800,1.4285,4419.5,4419.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755324785194,1.4285,4419.5,4419.4,21.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755324785496,1.0563,4419.0,4418.9,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755324785695,1.4285,4419.0,4418.9,25.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755324787100,1.4285,4419.0,4418.9,21.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755324787401,1.4285,4419.0,4418.9,23.01011565]
["bitfinex-derivatives","ETHF0:USTF0",1755324787696,1.4285,4419.0,4418.9,23.38911565]
["bitfinex-derivatives","ETHF0:USTF0",1755324788106,1.4285,4419.0,4418.9,26.81881565]
["bitfinex-derivatives","ETHF0:USTF0",1755324788999,1.0563,4419.0,4418.9,26.81881565]
["bitfinex-derivatives","ETHF0:USTF0",1755324789897,0.3722,4419.3,4418.9,26.81881565]
["bitfinex-derivatives","ETHF0:USTF0",1755324790099,0.4855,4419.1,4419.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755324790297,0.6466,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324791304,0.4029,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324792004,0.6466,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324793407,0.8152,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324794107,1.0563,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324794505,0.8126,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324794704,0.4029,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324795106,0.6466,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324795608,0.8152,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324796109,1.0563,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324796507,1.4285,4419.1,4419.0,2.87301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324799109,0.2462,4419.3,4419.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755324799408,1.4865,4419.3,4419.2,23.56931565]
["bitfinex-derivatives","ETHF0:USTF0",1755324799608,1.4865,4419.3,4419.2,23.34761565]
["bitfinex-derivatives","ETHF0:USTF0",1755324800306,1.4865,4419.3,4419.2,23.14271565]
["bitfinex-derivatives","ETHF0:USTF0",1755324801608,1.4865,4419.3,4419.2,23.34761565]
["bitfinex-derivatives","ETHF0:USTF0",1755324805013,1.4865,4419.3,4419.2,23.14271565]
["bitfinex-derivatives","ETHF0:USTF0",1755324805210,1.4865,4419.3,4419.2,2.40471565]
["bitfinex-derivatives","ETHF0:USTF0",1755324805410,1.4865,4419.3,4419.2,23.14171565]
["bitfinex-derivatives","ETHF0:USTF0",1755324806014,1.4865,4419.3,4419.2,23.34661565]
["bitfinex-derivatives","ETHF0:USTF0",1755324807117,1.4865,4419.3,4419.2,2.60961565]
["bitfinex-derivatives","ETHF0:USTF0",1755324807317,1.4865,4419.3,4419.2,23.34661565]
["bitfinex-derivatives","ETHF0:USTF0",1755324807614,1.4865,4419.3,4419.2,2.03531565]
["bitfinex-derivatives","ETHF0:USTF0",1755324807824,1.4865,4418.8,4418.7,34.03931565]
["bitfinex-derivatives","ETHF0:USTF0",1755324808011,1.4865,4418.8,4418.7,22.56371565]
["bitfinex-derivatives","ETHF0:USTF0",1755324808711,1.4865,4418.8,4418.7,22.72671565]
["bitfinex-derivatives","ETHF0:USTF0",1755324808910,1.4865,4418.8,4418.7,22.93161565]
["bitfinex-derivatives","ETHF0:USTF0",1755324809920,0.8495,4418.7,4418.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755324810220,1.4865,4418.7,4418.6,23.34561565]
["bitfinex-derivatives","ETHF0:USTF0",1755324810520,1.4865,4418.7,4418.6,23.56731565]
["bitfinex-derivatives","ETHF0:USTF0",1755324812724,1.096,4418.7,4418.6,23.56731565]
["bitfinex-derivatives","ETHF0:USTF0",1755324813324,1.4865,4419.2,4419.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755324813624,1.4865,4419.2,4419.1,23.34461565]
["bitfinex-derivatives","ETHF0:USTF0",1755324814419,0.2462,4419.7,4419.2,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1755324814625,1.4865,4419.7,4419.6,2.83131565]
["bitfinex-derivatives","ETHF0:USTF0",1755324814825,1.4865,4419.7,4419.6,23.56531565]
["bitfinex-derivatives","ETHF0:USTF0",1755324815227,1.4865,4419.7,4419.6,23.34361565]
["bitfinex-derivatives","ETHF0:USTF0",1755324815731,1.4865,4419.7,4419.6,21.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755324815919,1.4865,4419.7,4419.6,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755324817123,0.6033,4419.7,4419.1,1.82771565]
["bitfinex-derivatives","ETHF0:USTF0",1755324817322,1.4865,4419.2,4419.1,2.43671565]
["bitfinex-derivatives","ETHF0:USTF0",1755324817519,1.4865,4419.2,4419.1,23.34361565]
["bitfinex-derivatives","ETHF0:USTF0",1755324818227,1.4865,4419.2,4419.1,23.56531565]
["bitfinex-derivatives","ETHF0:USTF0",1755324821420,1.4865,4419.2,4419.1,23.34361565]
["bitfinex-derivatives","ETHF0:USTF0",1755324823532,1.4865,4419.2,4419.1,2.60961565]
["bitfinex-derivatives","ETHF0:USTF0",1755324823732,1.4865,4419.2,4419.1,23.34061565]
["bitfinex-derivatives","ETHF0:USTF0",1755324824425,1.4865,4419.2,4419.1,2.60961565]
["bitfinex-derivatives","ETHF0:USTF0",1755324824623,1.4865,4419.2,4419.1,22.43041565]
["bitfinex-derivatives","ETHF0:USTF0",1755324824832,1.4865,4419.2,4419.1,22.18931565]
["bitfinex-derivatives","ETHF0:USTF0",1755324825226,1.4865,4419.2,4419.1,22.55871565]
["bitfinex-derivatives","ETHF0:USTF0",1755324825421,0.2462,4419.1,4418.5,2.84320408]
["bitfinex-derivatives","ETHF0:USTF0",1755324825622,1.4865,4418.6,4418.3,1.45831565]
["bitfinex-derivatives","ETHF0:USTF0",1755324825831,0.6033,4418.6,4418.5,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755324826031,1.4865,4418.6,4418.5,23.7331127]
["bitfinex-derivatives","ETHF0:USTF0",1755324826227,1.4865,4418.6,4418.5,3.3725127]
["bitfinex-derivatives","ETHF0:USTF0",1755324826532,1.4865,4418.6,4418.5,21.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755324827430,1.4865,4418.6,4418.5,21.7084]
["bitfinex-derivatives","ETHF0:USTF0",1755324827629,1.4865,4418.6,4418.5,21.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755324829031,1.4865,4418.6,4418.5,22.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755324830738,1.096,4418.6,4418.5,22.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755324831236,1.4706,4418.6,4418.5,21.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755324835639,1.096,4418.6,4418.5,22.33359]
["bitfinex-derivatives","ETHF0:USTF0",1755324835937,1.096,4418.6,4418.5,22.55539]
["bitfinex-derivatives","ETHF0:USTF0",1755324836138,1.096,4418.6,4418.5,22.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755324836328,1.4706,4418.6,4418.5,22.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755324836735,1.096,4418.6,4418.5,22.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755324836936,0.2462,4418.6,4418.5,22.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755324837136,0.4954,4418.6,4418.5,22.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755324837534,1.4619,4418.6,4418.5,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1755324837739,1.4619,4418.6,4418.5,21.8893]
["bitfinex-derivatives","ETHF0:USTF0",1755324840833,1.4619,4418.6,4418.4,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1755324841038,1.4619,4418.6,4418.5,22.18531565]
["bitfinex-derivatives","ETHF0:USTF0",1755324841235,1.4619,4418.6,4418.5,22.99161565]
["bitfinex-derivatives","ETHF0:USTF0",1755324841437,1.4619,4418.6,4418.5,23.35841565]
["bitfinex-derivatives","ETHF0:USTF0",1755324842238,1.4619,4418.6,4418.4,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1755324842437,1.4742,4418.5,4418.4,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1755324842637,1.4742,4418.5,4418.4,53.305]
["bitfinex-derivatives","ETHF0:USTF0",1755324843144,1.4742,4418.5,4418.4,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1755324843338,1.4742,4418.5,4418.4,53.305]
["bitfinex-derivatives","ETHF0:USTF0",1755324843740,1.4742,4418.5,4418.4,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1755324843944,1.4742,4418.5,4418.4,53.305]
["bitfinex-derivatives","ETHF0:USTF0",1755324844148,0.5919,4418.5,4417.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755324844341,1.45831565,4418.7,4417.9,1.45831565]
["bitfinex-derivatives","ETHF0:USTF0",1755324844342,1.4742,4418.0,4417.9,1.45831565]
["bitfinex-derivatives","ETHF0:USTF0",1755324844643,1.4742,4418.0,4417.9,1.83561565]
["bitfinex-derivatives","ETHF0:USTF0",1755324844835,1.4742,4418.0,4417.9,2.63141565]
["bitfinex-derivatives","ETHF0:USTF0",1755324846938,1.4742,4418.0,4417.9,23.35741565]
["bitfinex-derivatives","ETHF0:USTF0",1755324847138,0.4216,4418.0,4417.9,23.57921565]
["bitfinex-derivatives","ETHF0:USTF0",1755324847334,0.2492,4418.3,4418.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755324847643,1.2157,4418.3,4418.2,23.57821565]
["bitfinex-derivatives","ETHF0:USTF0",1755324848040,1.4742,4418.3,4418.2,23.57821565]
["bitfinex-derivatives","ETHF0:USTF0",1755324848241,1.4742,4418.3,4418.2,23.35641565]
["bitfinex-derivatives","ETHF0:USTF0",1755324848441,1.4742,4418.3,4418.2,23.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1755324849048,1.4742,4418.3,4418.2,23.35641565]
["bitfinex-derivatives","ETHF0:USTF0",1755324849348,1.4742,4418.3,4418.2,23.15141565]
["bitfinex-derivatives","ETHF0:USTF0",1755324850141,1.4742,4418.3,4418.2,23.35641565]
["bitfinex-derivatives","ETHF0:USTF0",1755324850347,1.4742,4418.3,4418.2,23.57821565]
["bitfinex-derivatives","ETHF0:USTF0",1755324850947,1.4742,4418.3,4418.2,23.35641565]
["bitfinex-derivatives","ETHF0:USTF0",1755324852847,1.4742,4418.3,4418.2,23.15041565]
["bitfinex-derivatives","ETHF0:USTF0",1755324853447,1.4742,4418.3,4418.2,22.77311565]
["bitfinex-derivatives","ETHF0:USTF0",1755324854147,1.4742,4418.3,4418.2,23.15041565]
["bitfinex-derivatives","ETHF0:USTF0",1755324854849,1.4742,4418.3,4418.2,23.35541565]
["bitfinex-derivatives","ETHF0:USTF0",1755324855145,1.4742,4418.3,4418.2,2.63141565]
["bitfinex-derivatives","ETHF0:USTF0",1755324855447,1.4742,4418.3,4418.2,23.35441565]
["bitfinex-derivatives","ETHF0:USTF0",1755324855849,1.4742,4418.3,4418.2,2.63141565]
["bitfinex-derivatives","ETHF0:USTF0",1755324856051,1.4742,4418.3,4418.2,23.35441565]
["bitfinex-derivatives","ETHF0:USTF0",1755324856250,1.4742,4418.3,4418.2,21.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755324858754,1.4742,4418.3,4418.2,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1755324860054,1.4742,4418.3,4418.2,21.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755324860558,1.4742,4418.3,4418.2,21.152]
["bitfinex-derivatives","ETHF0:USTF0",1755324862159,1.3482,4417.9,4417.8,1.45831565]
["bitfinex-derivatives","ETHF0:USTF0",1755324862357,1.518,4417.9,4417.8,1.45831565]
["bitfinex-derivatives","ETHF0:USTF0",1755324862556,1.518,4417.9,4417.8,22.17831565]
["bitfinex-derivatives","ETHF0:USTF0",1755324863157,0.5972,4417.7,4417.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755324863357,1.518,4417.7,4417.6,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755324863758,1.518,4417.7,4417.6,21.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755324863956,1.518,4417.7,4417.6,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755324864261,1.518,4417.7,4417.6,21.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755324866155,1.518,4417.7,4417.6,21.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755324866458,1.518,4417.7,4417.6,21.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755324870250,1.518,4417.7,4417.6,21.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755324871354,0.5227,4417.7,4417.6,22.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755324871763,0.6935,4417.7,4417.6,22.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755324871961,1.0916,4417.7,4417.6,22.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755324872462,4.7258,4418.0,4417.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755324872662,4.7258,4418.0,4417.9,23.54581565]
["bitfinex-derivatives","ETHF0:USTF0",1755324872964,4.7258,4418.0,4417.9,22.95331565]
["bitfinex-derivatives","ETHF0:USTF0",1755324873167,4.7258,4418.0,4417.9,23.32401565]
["bitfinex-derivatives","ETHF0:USTF0",1755324873363,4.3277,4418.0,4417.9,23.32401565]
["bitfinex-derivatives","ETHF0:USTF0",1755324873560,3.4732,4418.0,4417.9,23.99817565]
["bitfinex-derivatives","ETHF0:USTF0",1755324873770,3.2078,4418.0,4417.9,26.96223995]
["bitfinex-derivatives","ETHF0:USTF0",1755324873955,3.4732,4418.0,4417.9,26.96223995]
["bitfinex-derivatives","ETHF0:USTF0",1755324874157,0.2654,4418.0,4417.9,26.96223995]
["bitfinex-derivatives","ETHF0:USTF0",1755324874757,1.518,4418.0,4417.9,26.96223995]
["bitfinex-derivatives","ETHF0:USTF0",1755324875959,1.518,4418.0,4417.9,23.32401565]
["bitfinex-derivatives","ETHF0:USTF0",1755324876556,1.518,4418.0,4417.9,23.32301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324876966,1.518,4418.0,4417.9,23.11811565]
["bitfinex-derivatives","ETHF0:USTF0",1755324877260,1.518,4418.0,4417.9,23.32301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324877761,1.518,4418.0,4417.9,23.54481565]
["bitfinex-derivatives","ETHF0:USTF0",1755324878157,1.518,4418.0,4417.9,23.32301565]
["bitfinex-derivatives","ETHF0:USTF0",1755324878357,1.518,4418.0,4417.9,23.11811565]
["bitfinex-derivatives","ETHF0:USTF0",1755324878665,1.518,4418.0,4417.9,22.58001565]
["bitfinex-derivatives","ETHF0:USTF0",1755324878862,1.1199,4417.5,4417.4,3.37950408]
["bitfinex-derivatives","ETHF0:USTF0",1755324879067,1.518,4417.5,4417.4,21.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755324879757,1.518,4417.5,4417.4,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755324883164,1.518,4417.5,4417.1,3.68097564]
["bitfinex-derivatives","ETHF0:USTF0",1755324883165,1.518,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324883371,4.7258,4417.2,4417.1,20.81487564]
["bitfinex-derivatives","ETHF0:USTF0",1755324886783,7.87868033,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324887273,7.7258,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324889575,7.72094389,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324889875,4.72094389,4417.2,4417.1,1.05587564]
["bitfinex-derivatives","ETHF0:USTF0",1755324890264,4.72094389,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324890665,3.2078,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324890870,4.6631,4417.2,4417.1,0.73177564]
["bitfinex-derivatives","ETHF0:USTF0",1755324891068,4.6631,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324894179,4.6631,4417.2,4417.1,1.26567564]
["bitfinex-derivatives","ETHF0:USTF0",1755324894977,4.6631,4417.2,4417.1,0.89487564]
["bitfinex-derivatives","ETHF0:USTF0",1755324895873,4.6631,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324897876,4.6631,4417.2,4417.1,1.26567564]
["bitfinex-derivatives","ETHF0:USTF0",1755324899174,4.6631,4417.2,4417.1,0.89487564]
["bitfinex-derivatives","ETHF0:USTF0",1755324899879,4.6631,4417.2,4417.1,1.10467564]
["bitfinex-derivatives","ETHF0:USTF0",1755324900175,4.6631,4417.2,4417.1,1.26567564]
["bitfinex-derivatives","ETHF0:USTF0",1755324900377,3.66018,4417.7,4417.1,1.48747564]
["bitfinex-derivatives","ETHF0:USTF0",1755324900576,3.2078,4418.2,4417.6,2.26281565]
["bitfinex-derivatives","ETHF0:USTF0",1755324900776,0.2503,4418.7,4418.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755324900777,5.11538,4418.7,4418.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755324900977,0.45231,4418.4,4418.3,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1755324901179,1.90761,4418.4,4418.3,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1755324901474,0.45243,4417.2,4417.0,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1755324901673,1.90773,4417.2,4417.1,20.81087564]
["bitfinex-derivatives","ETHF0:USTF0",1755324901876,1.90773,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324902077,1.90773,4417.2,4417.1,20.80887564]
["bitfinex-derivatives","ETHF0:USTF0",1755324902276,1.90773,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324904483,1.90773,4417.2,4417.1,1.26567564]
["bitfinex-derivatives","ETHF0:USTF0",1755324904976,1.90773,4417.2,4417.1,1.05587564]
["bitfinex-derivatives","ETHF0:USTF0",1755324905183,1.90773,4417.2,4417.1,0.89487564]
["bitfinex-derivatives","ETHF0:USTF0",1755324905478,1.90773,4417.2,4417.1,1.26567564]
["bitfinex-derivatives","ETHF0:USTF0",1755324907383,1.90773,4417.2,4417.1,1.48747564]
["bitfinex-derivatives","ETHF0:USTF0",1755324907583,3.4581,4417.5,4417.1,2.14129129]
["bitfinex-derivatives","ETHF0:USTF0",1755324907784,3.4581,4417.5,4417.4,2.84391565]
["bitfinex-derivatives","ETHF0:USTF0",1755324908383,3.2078,4417.5,4417.4,2.84391565]
["bitfinex-derivatives","ETHF0:USTF0",1755324908678,3.2078,4418.1,4417.4,2.84391565]
["bitfinex-derivatives","ETHF0:USTF0",1755324908885,1.205,4417.6,4417.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755324909082,1.4553,4417.6,4417.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755324910178,1.4553,4417.6,4417.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755324910374,1.0768,4417.6,4417.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755324910683,0.8219,4417.6,4417.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755324911081,0.2503,4417.6,4417.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755324911382,0.2403,4417.9,4417.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755324911684,3.2078,4418.1,4418.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755324911886,4.1212,4418.1,4417.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755324912080,3.794,4418.1,4418.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755324912281,3.794,4418.1,4418.0,21.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755324912686,4.6631,4418.1,4418.0,21.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755324915087,5.11544,4418.1,4418.0,21.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755324916085,5.11544,4418.1,4418.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1755324916285,5.11544,4418.1,4418.0,21.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755324922492,3.66014,4418.1,4418.0,22.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755324922697,4.69464,4418.1,4418.0,22.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755324923300,4.86144,4418.1,4418.0,22.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755324923501,5.10134,4418.1,4418.0,22.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755324924195,5.10134,4418.1,4418.0,21.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755324925499,2.26176,4418.0,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324925706,2.26176,4418.0,4416.7,2.84320408]
["bitfinex-derivatives","ETHF0:USTF0",1755324925707,1.4412,4417.2,4416.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755324925907,1.4412,4417.2,4416.8,20.697]
["bitfinex-derivatives","ETHF0:USTF0",1755324926408,1.4412,4417.2,4416.8,21.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755324926707,1.4412,4417.2,4417.1,1.08697564]
["bitfinex-derivatives","ETHF0:USTF0",1755324926907,1.4412,4417.2,4417.1,0.87737564]
["bitfinex-derivatives","ETHF0:USTF0",1755324928008,1.4412,4417.2,4417.1,21.57437564]
["bitfinex-derivatives","ETHF0:USTF0",1755324928310,1.4412,4417.2,4417.1,21.16517564]
["bitfinex-derivatives","ETHF0:USTF0",1755324928604,1.4412,4417.2,4417.1,20.79887564]
["bitfinex-derivatives","ETHF0:USTF0",1755324928810,1.4412,4417.2,4417.1,20.96597564]
["bitfinex-derivatives","ETHF0:USTF0",1755324929011,1.4412,4417.2,4417.1,21.33227564]
["bitfinex-derivatives","ETHF0:USTF0",1755324929210,1.4412,4417.2,4417.1,21.95237564]
["bitfinex-derivatives","ETHF0:USTF0",1755324929912,1.4412,4417.2,4417.1,20.79887564]
["bitfinex-derivatives","ETHF0:USTF0",1755324930708,1.4412,4417.2,4417.1,21.16517564]
["bitfinex-derivatives","ETHF0:USTF0",1755324931406,1.4412,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324931614,1.59308563,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324932207,1.4412,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324932408,1.59307193,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324933416,1.59306103,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324933817,1.59306103,4417.2,4417.1,0.46817564]
["bitfinex-derivatives","ETHF0:USTF0",1755324934012,1.59306103,4417.2,4417.1,0.63527564]
["bitfinex-derivatives","ETHF0:USTF0",1755324934212,1.4412,4417.2,4417.1,0.87737564]
["bitfinex-derivatives","ETHF0:USTF0",1755324934419,1.4412,4417.2,4417.1,1.08697564]
["bitfinex-derivatives","ETHF0:USTF0",1755324934919,1.4412,4417.2,4417.1,1.25537564]
["bitfinex-derivatives","ETHF0:USTF0",1755324935417,1.4412,4417.2,4417.1,1.04577564]
["bitfinex-derivatives","ETHF0:USTF0",1755324935616,1.4412,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324936915,1.4412,4417.2,4417.1,0.26897564]
["bitfinex-derivatives","ETHF0:USTF0",1755324937113,0.45242,4417.3,4417.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755324937317,0.45242,4417.3,4417.1,0.47857564]
["bitfinex-derivatives","ETHF0:USTF0",1755324937318,1.4412,4417.2,4417.1,0.47857564]
["bitfinex-derivatives","ETHF0:USTF0",1755324937620,1.4412,4417.2,4417.1,0.88907564]
["bitfinex-derivatives","ETHF0:USTF0",1755324937923,0.2607,4417.2,4417.1,1.47697564]
["bitfinex-derivatives","ETHF0:USTF0",1755324938219,0.45242,4417.3,4417.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755324938420,0.45242,4417.3,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324938621,1.4412,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324938818,0.4275,4417.2,4417.1,0.51107564]
["bitfinex-derivatives","ETHF0:USTF0",1755324939020,1.63292,4417.3,4417.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755324939216,0.45242,4417.3,4417.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755324939422,0.71312,4417.3,4417.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755324939723,0.87672,4417.3,4417.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755324939920,1.12412,4417.3,4417.2,2.83341565]
["bitfinex-derivatives","ETHF0:USTF0",1755324940114,0.45242,4417.3,4417.2,2.83341565]
["bitfinex-derivatives","ETHF0:USTF0",1755324940424,3.2078,4417.5,4417.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755324940617,2.9982,4417.5,4417.4,22.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755324941121,3.2589,4417.5,4417.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755324941415,4.4394,4417.5,4417.4,21.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755324942021,4.4394,4417.5,4417.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755324942318,1.4412,4417.3,4417.2,21.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755324942518,1.4412,4417.3,4417.2,21.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755324943221,1.4412,4417.3,4417.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755324943421,1.4412,4417.3,4417.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755324943622,1.4412,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755324943814,1.89374,4416.1,4416.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755324944015,1.89374,4416.1,4416.0,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755324944218,5.10154,4416.1,4416.0,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755324944720,5.10154,4416.1,4416.0,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755324944917,3.7781,4416.1,4416.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755324945122,4.649,4416.1,4416.0,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755324945923,5.10154,4416.1,4416.0,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755324946822,0.2607,4416.5,4416.0,24.311]
["bitfinex-derivatives","ETHF0:USTF0",1755324947019,1.4412,4416.5,4416.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755324947318,3.2078,4417.0,4416.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755324947319,0.2607,4416.7,4416.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755324947517,0.2607,4416.7,4416.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755324947718,0.5081,4416.7,4416.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755324948023,1.4412,4416.7,4416.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755324948621,1.4412,4416.7,4416.6,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755324949622,0.8709,4416.6,4416.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755324949818,4.6651,4416.5,4416.4,21.14751]
["bitfinex-derivatives","ETHF0:USTF0",1755324950124,4.6651,4416.5,4416.4,21.51151]
["bitfinex-derivatives","ETHF0:USTF0",1755324950325,4.6651,4416.5,4416.4,21.67381]
["bitfinex-derivatives","ETHF0:USTF0",1755324950525,4.6651,4416.5,4416.4,21.91731]
["bitfinex-derivatives","ETHF0:USTF0",1755324951124,4.6651,4416.5,4416.4,21.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755324952025,3.7942,4416.5,4416.4,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1755324952225,4.1629,4416.5,4416.4,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1755324952620,4.6651,4416.5,4416.4,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1755324952924,4.6651,4416.5,4416.4,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1755324954423,1.0886,4416.4,4416.3,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1755324954624,1.4573,4416.4,4416.3,21.51051]
["bitfinex-derivatives","ETHF0:USTF0",1755324954921,1.4573,4416.4,4416.3,21.91631]
["bitfinex-derivatives","ETHF0:USTF0",1755324955225,1.4573,4416.7,4416.6,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1755324955626,1.0886,4416.7,4416.6,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1755324955826,1.4573,4417.0,4416.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755324956026,1.0886,4417.0,4416.9,21.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755324956424,1.4573,4417.0,4416.9,21.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755324956624,1.4573,4417.0,4416.9,21.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755324956825,1.4573,4417.0,4416.9,21.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755324957024,1.4573,4417.0,4416.9,21.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755324957523,0.4044,4417.0,4416.9,21.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755324957728,3.2078,4417.1,4417.0,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1755324957929,3.71,4417.1,4417.0,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1755324958229,4.6651,4417.1,4417.0,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1755324959824,3.2078,4417.1,4417.0,2.90215565]
["bitfinex-derivatives","ETHF0:USTF0",1755324960027,3.2078,4417.7,4417.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755324960324,3.2078,4417.7,4417.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755324960633,3.4499,4417.7,4417.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755324960926,3.71,4417.7,4417.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755324962125,4.0459,4417.7,4417.6,21.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755324962828,3.2078,4417.7,4417.6,21.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755324963532,3.4499,4417.7,4417.6,21.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755324963733,3.71,4417.7,4417.6,21.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755324964030,4.0459,4417.7,4417.6,21.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755324965633,3.2078,4417.7,4417.6,21.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755324965830,4.2964,4417.7,4417.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755324966127,1.4573,4417.1,4417.0,2.31655565]
["bitfinex-derivatives","ETHF0:USTF0",1755324966333,1.4573,4417.1,4417.0,23.22715565]
["bitfinex-derivatives","ETHF0:USTF0",1755324966732,1.4573,4417.1,4417.0,23.59115565]
["bitfinex-derivatives","ETHF0:USTF0",1755324966928,1.4573,4417.1,4417.0,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1755324967133,1.4573,4417.1,4417.0,21.91024]
["bitfinex-derivatives","ETHF0:USTF0",1755324967529,1.4573,4417.1,4417.0,22.13184]
["bitfinex-derivatives","ETHF0:USTF0",1755324968130,1.4573,4417.1,4417.0,21.91024]
["bitfinex-derivatives","ETHF0:USTF0",1755324968832,1.0886,4417.1,4417.0,21.91024]
["bitfinex-derivatives","ETHF0:USTF0",1755324969930,1.4573,4417.1,4417.0,21.91024]
["bitfinex-derivatives","ETHF0:USTF0",1755324971037,1.4573,4417.6,4417.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755324971235,1.4573,4417.6,4417.5,21.90919]
["bitfinex-derivatives","ETHF0:USTF0",1755324973036,1.4573,4417.5,4417.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755324973227,0.8285,4416.6,4416.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755324973429,1.4573,4416.5,4416.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755324973634,1.4573,4416.5,4416.4,21.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755324975048,1.4573,4416.5,4416.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755324975736,1.4573,4416.5,4416.4,22.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755324976935,1.4573,4416.5,4416.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755324978037,1.4573,4416.5,4416.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755324978236,1.4573,4416.5,4416.4,21.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755324979438,1.4442,4416.4,4416.2,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1755324979739,0.5738,4416.4,4416.3,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755324980141,1.4442,4416.4,4416.3,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755324980444,1.4442,4416.4,4416.3,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755324980736,1.4442,4416.4,4416.3,21.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755324980936,1.4442,4416.4,4416.3,22.92651565]
["bitfinex-derivatives","ETHF0:USTF0",1755324981143,1.4442,4416.4,4416.3,21.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755324983338,0.5045,4416.4,4416.3,21.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755324983544,0.5045,4416.4,4416.3,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1755324984745,3.4474,4416.9,4416.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755324984944,3.4474,4416.9,4416.8,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1755324984945,3.2078,4416.9,4416.8,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1755324985343,3.7123,4416.9,4416.8,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1755324985744,3.4727,4416.9,4416.8,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1755324985944,1.0783,4417.4,4417.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755324986248,1.4442,4417.4,4417.3,21.92061]
["bitfinex-derivatives","ETHF0:USTF0",1755324986442,1.4442,4417.4,4417.3,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1755324986642,1.4442,4417.4,4417.3,21.92061]
["bitfinex-derivatives","ETHF0:USTF0",1755324987044,0.45233,4418.1,4417.3,21.92061]
["bitfinex-derivatives","ETHF0:USTF0",1755324987045,0.1602,4417.5,4417.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1755324987240,0.6647,4417.5,4417.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755324987445,0.9397,4417.9,4417.8,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1755324987651,0.9397,4417.9,4417.8,21.91956]
["bitfinex-derivatives","ETHF0:USTF0",1755324987843,3.3078,4418.2,4417.8,21.91956]
["bitfinex-derivatives","ETHF0:USTF0",1755324987844,3.7144,4418.2,4418.1,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1755324988047,3.5727,4418.2,4418.1,21.91953]
["bitfinex-derivatives","ETHF0:USTF0",1755324988358,4.752,4418.2,4418.1,21.91953]
["bitfinex-derivatives","ETHF0:USTF0",1755324991558,4.752,4418.2,4418.1,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1755324991858,4.752,4418.2,4418.1,21.91853]
["bitfinex-derivatives","ETHF0:USTF0",1755324992458,4.2475,4418.2,4418.0,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1755324992656,4.752,4418.2,4418.1,21.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755324993456,4.3861,4418.2,4418.1,21.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755324993648,4.752,4418.2,4418.1,21.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755324994451,0.5738,4417.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755324994653,0.5738,4416.5,4416.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755324994858,1.4442,4416.5,4416.4,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755324995653,1.4442,4416.5,4416.4,21.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755324999162,0.8319,4416.5,4416.4,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1755324999356,1.0783,4416.5,4416.4,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1755324999561,0.5045,4416.5,4416.4,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1755325000355,0.8319,4416.5,4416.4,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1755325000664,1.0783,4416.5,4416.4,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1755325001462,0.5738,4417.0,4416.9,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1755325001662,1.4442,4417.0,4416.9,21.91664]
["bitfinex-derivatives","ETHF0:USTF0",1755325002162,1.0783,4417.0,4416.9,22.13844]
["bitfinex-derivatives","ETHF0:USTF0",1755325002367,0.5045,4417.0,4416.9,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1755325002557,1.4442,4417.0,4416.9,21.13444]
["bitfinex-derivatives","ETHF0:USTF0",1755325002863,1.4442,4417.0,4416.9,21.91664]
["bitfinex-derivatives","ETHF0:USTF0",1755325003558,1.4442,4417.0,4416.9,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1755325003863,1.4442,4417.0,4416.9,21.91664]
["bitfinex-derivatives","ETHF0:USTF0",1755325004463,1.4442,4417.0,4416.9,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1755325004659,0.2396,4417.6,4417.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755325004868,4.2861,4418.1,4418.0,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1755325005053,0.8319,4418.1,4418.0,21.91654]
["bitfinex-derivatives","ETHF0:USTF0",1755325005358,0.2649,4418.6,4418.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1755325005861,0.5045,4419.0,4418.9,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1755325006058,0.5045,4419.6,4419.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755325006259,0.2649,4419.6,4419.5,54.73418]
["bitfinex-derivatives","ETHF0:USTF0",1755325006658,0.2649,4419.6,4419.5,34.05218]
["bitfinex-derivatives","ETHF0:USTF0",1755325006864,0.8319,4419.6,4419.5,54.73418]
["bitfinex-derivatives","ETHF0:USTF0",1755325007060,1.0783,4419.6,4419.5,54.51238]
["bitfinex-derivatives","ETHF0:USTF0",1755325008861,1.0949,4420.6,4420.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755325009064,1.4869,4420.6,4420.5,21.94618]
["bitfinex-derivatives","ETHF0:USTF0",1755325011062,3.2078,4420.8,4420.5,21.94618]
["bitfinex-derivatives","ETHF0:USTF0",1755325011263,4.6947,4421.5,4421.4,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1755325011456,0.6457,4422.3,4421.5,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1755325011660,0.249,4422.2,4421.6,21.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755325011863,0.8459,4422.1,4422.0,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1755325012164,4.6947,4422.9,4422.8,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1755325012362,1.4869,4422.9,4422.8,21.98895]
["bitfinex-derivatives","ETHF0:USTF0",1755325013263,1.4869,4422.9,4422.8,21.17185]
["bitfinex-derivatives","ETHF0:USTF0",1755325013462,1.4869,4422.9,4422.8,21.98595]
["bitfinex-derivatives","ETHF0:USTF0",1755325014061,0.2537,4423.4,4422.8,21.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755325014263,0.5027,4423.3,4423.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755325014459,1.4869,4423.3,4423.2,21.98791]
["bitfinex-derivatives","ETHF0:USTF0",1755325015761,1.0949,4423.3,4423.2,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1755325015968,1.4869,4423.3,4423.2,21.97891]
["bitfinex-derivatives","ETHF0:USTF0",1755325016767,1.4869,4423.6,4423.5,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1755325016957,3.7105,4424.2,4423.5,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1755325017164,1.0949,4424.1,4424.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755325017465,1.4869,4424.1,4424.0,21.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755325017966,1.4869,4424.1,4424.0,21.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755325018368,1.0949,4424.1,4424.0,21.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755325018562,1.4869,4424.1,4424.0,21.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755325019864,1.0949,4424.1,4424.0,21.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755325020068,1.4869,4424.1,4424.0,21.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755325020668,1.4869,4424.1,4424.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755325021067,1.4869,4424.1,4424.0,21.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755325021268,1.0949,4424.1,4424.0,21.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755325021768,0.8523,4424.1,4424.0,21.7377]
["bitfinex-derivatives","ETHF0:USTF0",1755325021966,3.2078,4424.7,4424.0,21.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755325022270,0.8523,4424.1,4424.0,21.96282]
["bitfinex-derivatives","ETHF0:USTF0",1755325022573,0.8523,4424.1,4424.0,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1755325022868,0.392,4424.4,4424.3,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1755325022869,0.5027,4424.4,4424.3,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1755325023066,0.1,4425.2,4425.0,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1755325023265,1.4869,4425.1,4425.0,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1755325023465,1.4869,4425.1,4425.0,21.96572]
["bitfinex-derivatives","ETHF0:USTF0",1755325024274,1.4869,4425.1,4425.0,21.96772]
["bitfinex-derivatives","ETHF0:USTF0",1755325024770,1.4869,4425.1,4425.0,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1755325024967,1.4869,4425.1,4425.0,21.96072]
["bitfinex-derivatives","ETHF0:USTF0",1755325025162,0.5922,4424.8,4424.7,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1755325025367,1.4869,4424.8,4424.7,21.14765]
["bitfinex-derivatives","ETHF0:USTF0",1755325026860,1.4869,4424.8,4424.7,21.57715]
["bitfinex-derivatives","ETHF0:USTF0",1755325027060,1.4869,4424.8,4424.7,21.96175]
["bitfinex-derivatives","ETHF0:USTF0",1755325029974,1.4869,4424.8,4424.7,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1755325030463,1.4869,4424.8,4424.7,21.30945]
["bitfinex-derivatives","ETHF0:USTF0",1755325030666,1.4869,4424.8,4424.7,21.94775]
["bitfinex-derivatives","ETHF0:USTF0",1755325032374,1.3141,4424.8,4424.7,21.94775]
["bitfinex-derivatives","ETHF0:USTF0",1755325032675,1.0949,4424.8,4424.7,21.94775]
["bitfinex-derivatives","ETHF0:USTF0",1755325032872,1.0949,4424.8,4424.7,22.16935]
["bitfinex-derivatives","ETHF0:USTF0",1755325033274,1.4869,4424.8,4424.7,21.94775]
["bitfinex-derivatives","ETHF0:USTF0",1755325034175,1.4869,4424.8,4424.7,22.16935]
["bitfinex-derivatives","ETHF0:USTF0",1755325034366,1.0949,4424.8,4424.7,22.16935]
["bitfinex-derivatives","ETHF0:USTF0",1755325034564,0.5922,4425.1,4425.0,0.88112]
["bitfinex-derivatives","ETHF0:USTF0",1755325034773,0.5922,4425.1,4425.0,21.93472]
["bitfinex-derivatives","ETHF0:USTF0",1755325034774,1.4869,4425.1,4425.0,21.93472]
["bitfinex-derivatives","ETHF0:USTF0",1755325035072,2.08335724,4425.1,4425.0,21.93472]
["bitfinex-derivatives","ETHF0:USTF0",1755325036277,1.69135724,4425.1,4425.0,21.93472]
["bitfinex-derivatives","ETHF0:USTF0",1755325036472,2.08335724,4425.1,4425.0,21.93472]
["bitfinex-derivatives","ETHF0:USTF0",1755325036673,2.08335724,4425.1,4425.0,21.11562]
["bitfinex-derivatives","ETHF0:USTF0",1755325036971,1.09915724,4425.1,4425.0,21.11562]
["bitfinex-derivatives","ETHF0:USTF0",1755325037171,2.08335724,4425.1,4425.0,21.92972]
["bitfinex-derivatives","ETHF0:USTF0",1755325037372,2.08335724,4425.1,4425.0,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1755325037676,2.08335724,4425.1,4425.0,21.11462]
["bitfinex-derivatives","ETHF0:USTF0",1755325038667,2.08335724,4425.1,4425.0,21.53572]
["bitfinex-derivatives","ETHF0:USTF0",1755325038874,2.08335724,4425.1,4425.0,21.91362]
["bitfinex-derivatives","ETHF0:USTF0",1755325039077,1.09915724,4425.1,4425.0,21.53572]
["bitfinex-derivatives","ETHF0:USTF0",1755325039278,2.22287096,4425.1,4425.0,21.91362]
["bitfinex-derivatives","ETHF0:USTF0",1755325040075,3.42470957,4425.1,4425.0,21.91362]
["bitfinex-derivatives","ETHF0:USTF0",1755325040277,3.64126625,4425.1,4425.0,21.91362]
["bitfinex-derivatives","ETHF0:USTF0",1755325040972,3.64126625,4425.1,4425.0,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1755325041179,2.43942764,4425.1,4425.0,21.52272]
["bitfinex-derivatives","ETHF0:USTF0",1755325041973,3.6477922,4425.1,4425.0,21.10162]
["bitfinex-derivatives","ETHF0:USTF0",1755325042177,2.43942764,4425.1,4425.0,21.10162]
["bitfinex-derivatives","ETHF0:USTF0",1755325042476,2.19042764,4425.1,4424.6,32.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755325042673,0.5919,4424.8,4424.7,21.47955]
["bitfinex-derivatives","ETHF0:USTF0",1755325042981,1.55493531,4424.8,4424.7,21.47955]
["bitfinex-derivatives","ETHF0:USTF0",1755325043280,2.42563531,4424.8,4424.7,21.88665]
["bitfinex-derivatives","ETHF0:USTF0",1755325043678,2.42563531,4424.8,4424.7,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1755325043878,2.04333531,4424.8,4424.7,22.10765]
["bitfinex-derivatives","ETHF0:USTF0",1755325044079,1.77923531,4424.8,4424.7,22.10765]
["bitfinex-derivatives","ETHF0:USTF0",1755325044472,2.42563531,4424.8,4424.7,22.10765]
["bitfinex-derivatives","ETHF0:USTF0",1755325045480,2.20907863,4424.8,4424.7,22.10765]
["bitfinex-derivatives","ETHF0:USTF0",1755325046482,1.56267863,4424.8,4424.7,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1755325046783,1.23487863,4424.8,4424.7,22.10665]
["bitfinex-derivatives","ETHF0:USTF0",1755325046981,0.74647863,4424.8,4424.7,22.10665]
["bitfinex-derivatives","ETHF0:USTF0",1755325047379,2.20907863,4424.8,4424.7,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1755325047581,2.20907863,4424.8,4424.7,21.88565]
["bitfinex-derivatives","ETHF0:USTF0",1755325047781,1.23487863,4424.8,4424.7,21.10065]
["bitfinex-derivatives","ETHF0:USTF0",1755325047983,0.74647863,4424.8,4424.7,22.10665]
["bitfinex-derivatives","ETHF0:USTF0",1755325048579,0.7528535,4424.8,4424.7,22.10665]
["bitfinex-derivatives","ETHF0:USTF0",1755325048785,0.7528535,4424.8,4424.7,23.56166639]
["bitfinex-derivatives","ETHF0:USTF0",1755325049384,0.7528535,4424.8,4424.7,2.91266639]
["bitfinex-derivatives","ETHF0:USTF0",1755325049585,0.7528535,4424.8,4424.7,23.56166639]
["bitfinex-derivatives","ETHF0:USTF0",1755325050188,0.15639626,4424.8,4424.7,23.56166639]
["bitfinex-derivatives","ETHF0:USTF0",1755325050382,0.15639626,4424.8,4424.7,2.91266639]
["bitfinex-derivatives","ETHF0:USTF0",1755325050588,1.23669626,4424.8,4424.7,23.34066639]
["bitfinex-derivatives","ETHF0:USTF0",1755325050886,1.61899626,4424.8,4424.7,23.34066639]
["bitfinex-derivatives","ETHF0:USTF0",1755325051086,1.61899626,4424.8,4424.7,23.56166639]
["bitfinex-derivatives","ETHF0:USTF0",1755325051286,0.15639626,4424.8,4424.7,23.56166639]
["bitfinex-derivatives","ETHF0:USTF0",1755325051688,0.15639626,4424.8,4424.7,2.91266639]
["bitfinex-derivatives","ETHF0:USTF0",1755325051884,1.61899626,4424.8,4424.7,23.33966639]
["bitfinex-derivatives","ETHF0:USTF0",1755325052086,1.54035244,4424.8,4424.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755325052286,0.5919,4424.2,4424.1,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1755325052486,1.29157757,4424.2,4424.1,21.09971]
["bitfinex-derivatives","ETHF0:USTF0",1755325052787,1.29157757,4424.2,4424.1,21.88471]
["bitfinex-derivatives","ETHF0:USTF0",1755325052995,2.16227757,4424.2,4424.1,21.88471]
["bitfinex-derivatives","ETHF0:USTF0",1755325053182,2.16227757,4424.2,4424.1,21.09971]
["bitfinex-derivatives","ETHF0:USTF0",1755325053688,2.16227757,4424.2,4424.1,21.26711]
["bitfinex-derivatives","ETHF0:USTF0",1755325053989,2.16227757,4424.2,4424.1,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1755325054287,2.16227757,4424.2,4424.1,21.64501]
["bitfinex-derivatives","ETHF0:USTF0",1755325054590,2.16227757,4424.2,4424.1,23.33972639]
["bitfinex-derivatives","ETHF0:USTF0",1755325055088,1.61262139,4424.2,4424.1,23.33972639]
["bitfinex-derivatives","ETHF0:USTF0",1755325057792,1.61262139,4424.2,4424.1,21.88471]
["bitfinex-derivatives","ETHF0:USTF0",1755325059089,1.61286903,4424.2,4424.1,21.88471]
["bitfinex-derivatives","ETHF0:USTF0",1755325059285,1.23056903,4424.2,4424.1,22.10571]
["bitfinex-derivatives","ETHF0:USTF0",1755325059485,0.96646903,4424.2,4424.1,22.10571]
["bitfinex-derivatives","ETHF0:USTF0",1755325060091,1.23056903,4424.2,4424.1,22.10571]
["bitfinex-derivatives","ETHF0:USTF0",1755325060678,0.39266903,4424.2,4424.1,22.10571]
["bitfinex-derivatives","ETHF0:USTF0",1755325060883,0.15026903,4424.2,4424.1,22.10571]
["bitfinex-derivatives","ETHF0:USTF0",1755325061090,0.63866903,4424.2,4424.1,22.10571]
["bitfinex-derivatives","ETHF0:USTF0",1755325061283,1.0803,4424.5,4424.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755325061488,1.61284868,4424.5,4424.4,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1755325062991,1.61284868,4424.5,4424.4,21.88568]
["bitfinex-derivatives","ETHF0:USTF0",1755325063286,0.00637487,4424.8,4424.7,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1755325063287,1.46897487,4424.8,4424.7,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1755325063493,0.49477487,4424.8,4424.7,23.56166639]
["bitfinex-derivatives","ETHF0:USTF0",1755325063684,0.00637487,4424.8,4424.7,23.56166639]
["bitfinex-derivatives","ETHF0:USTF0",1755325064888,0.25237487,4424.8,4424.7,23.56166639]
["bitfinex-derivatives","ETHF0:USTF0",1755325065093,0.82257487,4424.8,4424.7,23.56166639]
["bitfinex-derivatives","ETHF0:USTF0",1755325065391,0.49477487,4424.8,4424.7,23.56166639]
["bitfinex-derivatives","ETHF0:USTF0",1755325065594,0.24877487,4424.8,4424.7,2.91266639]
["bitfinex-derivatives","ETHF0:USTF0",1755325065782,1.46897487,4424.8,4424.7,21.88565]
["bitfinex-derivatives","ETHF0:USTF0",1755325065983,1.46897487,4424.8,4424.7,23.91373866]
["bitfinex-derivatives","ETHF0:USTF0",1755325066385,1.46897487,4424.8,4424.7,21.88565]
["bitfinex-derivatives","ETHF0:USTF0",1755325067492,1.08667487,4424.8,4424.7,22.10665]
["bitfinex-derivatives","ETHF0:USTF0",1755325068090,1.46897487,4424.8,4424.7,21.88465]
["bitfinex-derivatives","ETHF0:USTF0",1755325068298,1.08667487,4424.8,4424.7,21.88465]
["bitfinex-derivatives","ETHF0:USTF0",1755325068592,0.65617487,4424.8,4424.7,22.10565]
["bitfinex-derivatives","ETHF0:USTF0",1755325069297,0.00637487,4424.8,4424.7,22.10565]
["bitfinex-derivatives","ETHF0:USTF0",1755325069697,0.25807487,4424.8,4424.7,22.10565]
["bitfinex-derivatives","ETHF0:USTF0",1755325070295,0.52127487,4424.8,4424.7,22.10565]
["bitfinex-derivatives","ETHF0:USTF0",1755325070696,0.69747487,4424.8,4424.7,22.10565]
["bitfinex-derivatives","ETHF0:USTF0",1755325070894,0.85747487,4424.8,4424.7,22.10565]
["bitfinex-derivatives","ETHF0:USTF0",1755325071598,1.11477487,4424.8,4424.7,32.98965]
["bitfinex-derivatives","ETHF0:USTF0",1755325071802,1.50787487,4424.8,4424.7,53.63665]
["bitfinex-derivatives","ETHF0:USTF0",1755325072095,1.50787487,4424.8,4424.7,54.00755]
["bitfinex-derivatives","ETHF0:USTF0",1755325072892,1.50787487,4424.8,4424.7,54.22855]
["bitfinex-derivatives","ETHF0:USTF0",1755325073093,1.50787487,4424.8,4424.7,33.58155]
["bitfinex-derivatives","ETHF0:USTF0",1755325073297,1.50787487,4424.8,4424.7,54.22755]
["bitfinex-derivatives","ETHF0:USTF0",1755325074093,1.50787487,4424.8,4424.7,33.36055]
["bitfinex-derivatives","ETHF0:USTF0",1755325074289,1.50787487,4424.8,4424.7,54.00655]
["bitfinex-derivatives","ETHF0:USTF0",1755325074793,1.11477487,4424.8,4424.7,54.00655]
["bitfinex-derivatives","ETHF0:USTF0",1755325074992,1.11477487,4424.8,4424.7,54.22755]
["bitfinex-derivatives","ETHF0:USTF0",1755325075196,0.85747487,4424.8,4424.7,54.22755]
["bitfinex-derivatives","ETHF0:USTF0",1755325075393,0.52127487,4424.8,4424.7,54.22755]
["bitfinex-derivatives","ETHF0:USTF0",1755325078303,0.69747487,4424.8,4424.7,54.22755]
["bitfinex-derivatives","ETHF0:USTF0",1755325078501,1.50787487,4424.8,4424.7,54.00655]
["bitfinex-derivatives","ETHF0:USTF0",1755325079497,1.50787487,4424.8,4424.7,33.36055]
["bitfinex-derivatives","ETHF0:USTF0",1755325079695,1.50787487,4424.8,4424.7,54.00555]
["bitfinex-derivatives","ETHF0:USTF0",1755325080097,1.50787487,4424.8,4424.7,33.36055]
["bitfinex-derivatives","ETHF0:USTF0",1755325080402,1.50787487,4424.8,4424.7,54.00555]
["bitfinex-derivatives","ETHF0:USTF0",1755325080594,1.50787487,4424.8,4424.7,32.538]
["bitfinex-derivatives","ETHF0:USTF0",1755325080798,1.50787487,4424.8,4424.7,53.183]
["bitfinex-derivatives","ETHF0:USTF0",1755325082804,0.52127487,4424.8,4424.7,56.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755325083704,1.50787487,4424.8,4424.7,56.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755325083906,1.11477487,4424.8,4424.7,56.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755325084402,0.25807487,4424.8,4424.7,56.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755325084604,0.00637487,4424.8,4424.7,56.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755325085405,0.52127487,4424.8,4424.7,56.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755325086714,0.00637487,4424.8,4424.7,59.89667472]
["bitfinex-derivatives","ETHF0:USTF0",1755325087807,4.87e-06,4424.8,4424.7,59.89667472]
["bitfinex-derivatives","ETHF0:USTF0",1755325088314,0.5149,4425.8,4425.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755325088508,1.5015,4425.8,4425.7,4.72757222]
["bitfinex-derivatives","ETHF0:USTF0",1755325088707,1.5015,4425.8,4425.7,23.34336639]
["bitfinex-derivatives","ETHF0:USTF0",1755325089523,1.1084,4425.8,4425.7,23.34336639]
["bitfinex-derivatives","ETHF0:USTF0",1755325089720,1.1084,4425.8,4425.7,23.56436639]
["bitfinex-derivatives","ETHF0:USTF0",1755325090427,1.5015,4425.8,4425.7,23.56436639]
["bitfinex-derivatives","ETHF0:USTF0",1755325090625,1.5015,4425.8,4425.7,23.34336639]
["bitfinex-derivatives","ETHF0:USTF0",1755325091125,1.5015,4425.8,4425.7,22.54856639]
["bitfinex-derivatives","ETHF0:USTF0",1755325091919,1.5015,4425.8,4425.7,23.34236639]
["bitfinex-derivatives","ETHF0:USTF0",1755325092123,1.1084,4425.8,4425.7,23.34236639]
["bitfinex-derivatives","ETHF0:USTF0",1755325092425,0.5149,4425.8,4425.7,23.56336639]
["bitfinex-derivatives","ETHF0:USTF0",1755325092620,0.2517,4425.8,4425.7,23.56336639]
["bitfinex-derivatives","ETHF0:USTF0",1755325092924,0.2517,4425.8,4425.7,26.47794136]
["bitfinex-derivatives","ETHF0:USTF0",1755325093524,1.5015,4426.1,4426.0,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1755325093822,1.5015,4426.1,4426.0,26.54913639]
["bitfinex-derivatives","ETHF0:USTF0",1755325094518,0.9866,4427.1,4427.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1755325094822,0.9866,4427.1,4427.0,21.09141]
["bitfinex-derivatives","ETHF0:USTF0",1755325095222,1.5015,4427.1,4427.0,21.09141]
["bitfinex-derivatives","ETHF0:USTF0",1755325095622,1.5015,4427.1,4427.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1755325095817,1.5015,4426.7,4426.6,5.68504238]
["bitfinex-derivatives","ETHF0:USTF0",1755325096023,1.5015,4426.7,4426.6,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1755325096225,1.5015,4426.7,4426.6,24.29925]
["bitfinex-derivatives","ETHF0:USTF0",1755325097321,1.5015,4426.7,4426.6,25.09305]
["bitfinex-derivatives","ETHF0:USTF0",1755325097526,1.5015,4426.7,4426.6,25.75426639]
["bitfinex-derivatives","ETHF0:USTF0",1755325097928,0.5149,4426.7,4426.6,25.75426639]
["bitfinex-derivatives","ETHF0:USTF0",1755325098125,1.5015,4426.7,4426.6,26.54806639]
["bitfinex-derivatives","ETHF0:USTF0",1755325098528,0.5969,4426.9,4426.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1755325098726,1.4826,4426.9,4426.8,22.85911639]
["bitfinex-derivatives","ETHF0:USTF0",1755325098926,1.4826,4426.9,4426.8,23.31055639]
["bitfinex-derivatives","ETHF0:USTF0",1755325100624,3.2078,4427.8,4427.6,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1755325100625,1.4826,4427.7,4427.6,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1755325100826,1.4826,4427.7,4427.6,22.54236639]
["bitfinex-derivatives","ETHF0:USTF0",1755325102032,1.4826,4427.7,4427.6,23.30846639]
["bitfinex-derivatives","ETHF0:USTF0",1755325102532,1.4826,4427.7,4427.6,21.85345]
["bitfinex-derivatives","ETHF0:USTF0",1755325102731,1.4826,4427.7,4427.6,23.30846639]
["bitfinex-derivatives","ETHF0:USTF0",1755325102932,0.4249,4427.6,4427.1,2.02579238]
["bitfinex-derivatives","ETHF0:USTF0",1755325103234,1.4826,4427.2,4427.1,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1755325103430,1.4826,4427.2,4427.1,26.15222639]
["bitfinex-derivatives","ETHF0:USTF0",1755325103730,1.4826,4427.2,4427.1,26.51532639]
["bitfinex-derivatives","ETHF0:USTF0",1755325104932,1.4826,4427.2,4427.1,5.11422639]
["bitfinex-derivatives","ETHF0:USTF0",1755325105131,1.4826,4427.2,4427.1,25.74922639]
["bitfinex-derivatives","ETHF0:USTF0",1755325105731,1.4826,4427.2,4427.1,25.90852639]
["bitfinex-derivatives","ETHF0:USTF0",1755325105937,1.4826,4427.2,4427.1,26.51532639]
["bitfinex-derivatives","ETHF0:USTF0",1755325106835,1.4826,4427.2,4427.1,25.74922639]
["bitfinex-derivatives","ETHF0:USTF0",1755325107335,1.4826,4427.2,4427.1,5.11422639]
["bitfinex-derivatives","ETHF0:USTF0",1755325107837,1.4826,4427.2,4427.1,25.74722639]
["bitfinex-derivatives","ETHF0:USTF0",1755325109335,1.4826,4427.2,4427.1,22.53942639]
["bitfinex-derivatives","ETHF0:USTF0",1755325109836,1.4826,4427.2,4427.1,22.69872639]
["bitfinex-derivatives","ETHF0:USTF0",1755325110042,1.4826,4427.2,4427.1,23.30552639]
["bitfinex-derivatives","ETHF0:USTF0",1755325111236,1.4826,4427.2,4427.1,23.30452639]
["bitfinex-derivatives","ETHF0:USTF0",1755325112936,1.4826,4426.7,4426.4,2.02579238]
["bitfinex-derivatives","ETHF0:USTF0",1755325113134,1.4826,4426.6,4426.5,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1755325113334,1.4826,4426.6,4426.5,21.08346]
["bitfinex-derivatives","ETHF0:USTF0",1755325113529,0.2655,4426.6,4426.5,22.07036]
["bitfinex-derivatives","ETHF0:USTF0",1755325113736,0.8444,4427.4,4427.3,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1755325113937,1.2171,4427.4,4427.3,26.51230639]
["bitfinex-derivatives","ETHF0:USTF0",1755325114237,1.4826,4427.4,4427.3,26.51230639]
["bitfinex-derivatives","ETHF0:USTF0",1755325115732,0.8445,4427.4,4427.3,26.51230639]
["bitfinex-derivatives","ETHF0:USTF0",1755325115943,1.1099,4427.4,4427.3,26.73310639]
["bitfinex-derivatives","ETHF0:USTF0",1755325116144,1.4826,4427.4,4427.3,26.73310639]
["bitfinex-derivatives","ETHF0:USTF0",1755325117037,1.4826,4427.4,4427.3,5.88030639]
["bitfinex-derivatives","ETHF0:USTF0",1755325117338,1.4826,4427.4,4427.3,22.53840639]
["bitfinex-derivatives","ETHF0:USTF0",1755325117935,1.4826,4427.4,4427.3,1.90640639]
["bitfinex-derivatives","ETHF0:USTF0",1755325118141,1.4826,4427.4,4427.3,22.53740639]
["bitfinex-derivatives","ETHF0:USTF0",1755325118342,1.4826,4427.4,4427.3,22.90050639]
["bitfinex-derivatives","ETHF0:USTF0",1755325118536,1.4826,4427.4,4427.3,22.53740639]
["bitfinex-derivatives","ETHF0:USTF0",1755325119345,1.4826,4427.4,4427.3,1.90640639]
["bitfinex-derivatives","ETHF0:USTF0",1755325119542,1.4826,4427.4,4427.3,22.53740639]
["bitfinex-derivatives","ETHF0:USTF0",1755325119743,1.4826,4427.4,4427.3,1.90640639]
["bitfinex-derivatives","ETHF0:USTF0",1755325119946,1.4826,4427.4,4427.3,22.53740639]
["bitfinex-derivatives","ETHF0:USTF0",1755325121241,1.4826,4427.4,4427.3,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1755325121448,1.4826,4427.4,4427.3,21.08139]
["bitfinex-derivatives","ETHF0:USTF0",1755325122936,1.4826,4427.2,4427.1,2.47719238]
["bitfinex-derivatives","ETHF0:USTF0",1755325123141,1.4826,4427.2,4427.1,23.10719238]
["bitfinex-derivatives","ETHF0:USTF0",1755325124347,1.4826,4427.2,4427.1,21.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755325127543,1.4826,4427.2,4427.1,21.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755325127745,3.2078,4427.8,4427.1,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755325128046,1.4826,4427.3,4427.2,3.24628977]
["bitfinex-derivatives","ETHF0:USTF0",1755325128246,1.4826,4427.3,4427.2,22.65778977]
["bitfinex-derivatives","ETHF0:USTF0",1755325128650,1.4826,4427.3,4427.2,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1755325128841,1.4826,4427.3,4427.2,22.65808955]
["bitfinex-derivatives","ETHF0:USTF0",1755325129348,1.4826,4427.3,4427.2,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1755325129944,0.513,4427.3,4427.2,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1755325130148,0.6865,4427.3,4427.2,21.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755325130443,3.2078,4427.8,4427.6,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1755325130647,0.6973,4427.8,4427.7,21.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755325130848,0.01973054,4428.1,4428.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755325131042,0.42829005,4428.1,4428.0,21.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755325131241,0.85689005,4428.1,4428.0,21.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755325131546,1.28299005,4428.1,4428.0,21.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755325131746,1.64389005,4428.1,4428.0,21.90242]
["bitfinex-derivatives","ETHF0:USTF0",1755325131948,1.64389005,4428.1,4428.0,21.08032]
["bitfinex-derivatives","ETHF0:USTF0",1755325132846,1.64389005,4428.1,4428.0,21.50592]
["bitfinex-derivatives","ETHF0:USTF0",1755325133148,1.64389005,4428.1,4428.0,21.90242]
["bitfinex-derivatives","ETHF0:USTF0",1755325133740,1.28299005,4428.1,4428.0,22.12282]
["bitfinex-derivatives","ETHF0:USTF0",1755325134144,1.64389005,4428.1,4428.0,21.90242]
["bitfinex-derivatives","ETHF0:USTF0",1755325134551,1.64389005,4428.1,4428.0,21.08032]
["bitfinex-derivatives","ETHF0:USTF0",1755325134850,1.64389005,4428.1,4428.0,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1755325135052,1.64389005,4428.1,4428.0,21.24302]
["bitfinex-derivatives","ETHF0:USTF0",1755325135253,1.64389005,4428.1,4428.0,21.90142]
["bitfinex-derivatives","ETHF0:USTF0",1755325135459,1.64389005,4428.1,4428.0,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1755325136052,1.64389005,4428.1,4428.0,21.90142]
["bitfinex-derivatives","ETHF0:USTF0",1755325136852,1.64389005,4428.1,4428.0,21.50492]
["bitfinex-derivatives","ETHF0:USTF0",1755325137055,1.64389005,4428.1,4428.0,21.07932]
["bitfinex-derivatives","ETHF0:USTF0",1755325137755,1.64389005,4428.1,4428.0,21.90142]
["bitfinex-derivatives","ETHF0:USTF0",1755325137953,0.16969005,4428.1,4428.0,21.90142]
["bitfinex-derivatives","ETHF0:USTF0",1755325138154,0.27483054,4428.1,4428.0,22.12182]
["bitfinex-derivatives","ETHF0:USTF0",1755325138349,0.53343054,4428.1,4428.0,22.12182]
["bitfinex-derivatives","ETHF0:USTF0",1755325138657,0.27483054,4428.1,4428.0,24.15113705]
["bitfinex-derivatives","ETHF0:USTF0",1755325138954,0.01973054,4428.1,4428.0,24.15113705]
["bitfinex-derivatives","ETHF0:USTF0",1755325139447,0.01973054,4428.1,4428.0,22.12182]
["bitfinex-derivatives","ETHF0:USTF0",1755325140045,0.71353054,4428.1,4428.0,23.57683639]
["bitfinex-derivatives","ETHF0:USTF0",1755325140252,0.61933054,4428.1,4428.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755325140452,0.87793054,4428.1,4428.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755325140848,0.61933054,4428.1,4427.9,2.02788817]
["bitfinex-derivatives","ETHF0:USTF0",1755325141059,0.3344,4427.5,4427.4,2.83808817]
["bitfinex-derivatives","ETHF0:USTF0",1755325141251,1.4742,4427.5,4427.4,23.47908817]
["bitfinex-derivatives","ETHF0:USTF0",1755325141458,1.4742,4427.5,4427.4,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755325141648,1.4742,4427.5,4427.4,21.0666]
["bitfinex-derivatives","ETHF0:USTF0",1755325141854,1.4742,4427.5,4427.4,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755325142154,0.593,4427.5,4427.4,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755325142354,0.01973054,4428.1,4427.5,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1755325142552,1.00801597,4428.0,4427.9,2.49914639]
["bitfinex-derivatives","ETHF0:USTF0",1755325142850,0.01973054,4428.1,4427.9,5.70694639]
["bitfinex-derivatives","ETHF0:USTF0",1755325143054,0.01973054,4428.1,4428.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755325143449,0.01973054,4428.1,4428.0,54.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755325143651,0.01973054,4428.1,4428.0,57.48888817]
["bitfinex-derivatives","ETHF0:USTF0",1755325144549,0.01973054,4428.1,4428.0,54.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755325144758,0.01973054,4428.1,4428.0,58.79472824]
["bitfinex-derivatives","ETHF0:USTF0",1755325146263,0.01973054,4428.1,4428.0,58.80272824]
["bitfinex-derivatives","ETHF0:USTF0",1755325147156,1.49393054,4428.1,4428.0,53.17]
["bitfinex-derivatives","ETHF0:USTF0",1755325147360,1.49393054,4428.1,4428.0,53.176]
["bitfinex-derivatives","ETHF0:USTF0",1755325147857,1.49393054,4428.1,4428.0,53.175]
["bitfinex-derivatives","ETHF0:USTF0",1755325148154,0.01973054,4428.1,4428.0,58.21192824]
["bitfinex-derivatives","ETHF0:USTF0",1755325148355,0.01973054,4428.1,4428.0,61.41972824]
["bitfinex-derivatives","ETHF0:USTF0",1755325150557,0.01973054,4428.1,4428.0,61.87104824]
["bitfinex-derivatives","ETHF0:USTF0",1755325150954,0.01973054,4428.1,4428.0,41.21304824]
["bitfinex-derivatives","ETHF0:USTF0",1755325151159,0.61273054,4428.1,4428.0,41.21304824]
["bitfinex-derivatives","ETHF0:USTF0",1755325151463,1.49393054,4428.1,4428.0,61.63094824]
["bitfinex-derivatives","ETHF0:USTF0",1755325151957,1.49393054,4428.1,4427.9,2.02424758]
["bitfinex-derivatives","ETHF0:USTF0",1755325152165,1.49393054,4428.1,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325152166,1.49393054,4428.1,4428.0,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1755325152460,1.49393054,4428.1,4427.7,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1755325152661,0.5996,4427.9,4427.8,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755325152862,1.4742,4427.9,4427.8,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755325153251,0.8746,4427.8,4427.5,5.23204758]
["bitfinex-derivatives","ETHF0:USTF0",1755325153457,1.4742,4427.6,4427.5,4.08476]
["bitfinex-derivatives","ETHF0:USTF0",1755325153657,1.4742,4427.6,4427.5,25.59586]
["bitfinex-derivatives","ETHF0:USTF0",1755325154359,1.4742,4427.6,4427.5,25.83496]
["bitfinex-derivatives","ETHF0:USTF0",1755325154560,0.3344,4427.6,4427.5,25.83496]
["bitfinex-derivatives","ETHF0:USTF0",1755325154764,0.593,4427.6,4427.5,25.83496]
["bitfinex-derivatives","ETHF0:USTF0",1755325155265,0.4195,4427.6,4427.5,25.83496]
["bitfinex-derivatives","ETHF0:USTF0",1755325155863,0.2586,4427.6,4427.5,25.83496]
["bitfinex-derivatives","ETHF0:USTF0",1755325156168,0.01973054,4428.1,4427.8,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1755325156368,1.4742,4427.9,4427.8,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1755325156668,1.4742,4427.9,4427.8,21.72814]
["bitfinex-derivatives","ETHF0:USTF0",1755325156967,1.4742,4427.9,4427.8,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1755325157267,1.4742,4427.9,4427.8,21.72514]
["bitfinex-derivatives","ETHF0:USTF0",1755325157859,0.01973054,4428.1,4428.0,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1755325158058,1.49393054,4428.1,4428.0,6.08104824]
["bitfinex-derivatives","ETHF0:USTF0",1755325158259,1.49393054,4428.1,4428.0,21.12932]
["bitfinex-derivatives","ETHF0:USTF0",1755325158466,1.49393054,4428.1,4428.0,22.61702]
["bitfinex-derivatives","ETHF0:USTF0",1755325159359,0.01973054,4428.1,4428.0,26.34984824]
["bitfinex-derivatives","ETHF0:USTF0",1755325159560,0.01973054,4428.1,4428.0,26.76084824]
["bitfinex-derivatives","ETHF0:USTF0",1755325159766,0.59823054,4428.1,4428.0,26.76084824]
["bitfinex-derivatives","ETHF0:USTF0",1755325160166,1.47243054,4428.1,4428.0,26.76084824]
["bitfinex-derivatives","ETHF0:USTF0",1755325160774,1.47243054,4428.1,4428.0,22.11362]
["bitfinex-derivatives","ETHF0:USTF0",1755325160976,1.47243054,4428.1,4428.0,21.13332]
["bitfinex-derivatives","ETHF0:USTF0",1755325161568,1.47243054,4428.1,4428.0,21.30152]
["bitfinex-derivatives","ETHF0:USTF0",1755325161777,1.47243054,4428.1,4428.0,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1755325162078,1.47243054,4428.1,4428.0,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755325162579,1.47243054,4428.1,4427.9,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1755325162777,1.47243054,4428.1,4427.7,2.02424758]
["bitfinex-derivatives","ETHF0:USTF0",1755325162778,1.4527,4427.8,4427.7,2.02424758]
["bitfinex-derivatives","ETHF0:USTF0",1755325163083,1.60186886,4427.8,4427.7,20.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755325163777,1.6018512,4427.8,4427.7,20.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755325164179,1.4527,4427.8,4427.7,20.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755325165281,1.60182598,4427.8,4427.7,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755325167080,1.60182598,4427.8,4427.7,20.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755325167683,0.842,4427.7,4427.6,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755325167879,0.1647,4427.3,4427.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755325168077,0.588,4426.9,4426.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755325168279,0.588,4426.9,4426.8,22.11163]
["bitfinex-derivatives","ETHF0:USTF0",1755325168478,0.842,4426.9,4426.8,22.61493]
["bitfinex-derivatives","ETHF0:USTF0",1755325171887,4.0498,4427.4,4427.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755325172089,4.0498,4427.4,4427.3,22.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755325172791,4.0498,4427.4,4427.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755325173087,0.34423054,4428.1,4428.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755325173282,1.01066057,4428.1,4428.0,21.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755325173487,1.01066057,4428.1,4428.0,20.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755325174490,0.842,4427.7,4427.6,1.67845]
["bitfinex-derivatives","ETHF0:USTF0",1755325174690,0.842,4427.7,4427.6,22.37245]
["bitfinex-derivatives","ETHF0:USTF0",1755325174892,0.3245,4427.7,4427.6,22.63185]
["bitfinex-derivatives","ETHF0:USTF0",1755325175086,0.6822,4428.0,4427.9,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1755325175393,0.842,4428.0,4427.9,22.63182]
["bitfinex-derivatives","ETHF0:USTF0",1755325176082,0.3245,4428.0,4427.9,22.63182]
["bitfinex-derivatives","ETHF0:USTF0",1755325176392,0.18443054,4428.1,4428.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755325176892,0.18443054,4428.1,4428.0,22.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755325178095,0.60773054,4428.1,4428.0,22.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755325179497,0.86173054,4428.1,4428.0,22.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755325182898,0.18443054,4428.1,4428.0,22.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755325183200,0.44793054,4428.1,4428.0,22.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755325183390,0.60773054,4428.1,4428.0,22.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755325184295,0.01973054,4428.1,4428.0,22.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755325184694,0.01973054,4428.1,4428.0,23.6287605]
["bitfinex-derivatives","ETHF0:USTF0",1755325185397,3.2078,4429.2,4428.0,23.6287605]
["bitfinex-derivatives","ETHF0:USTF0",1755325185398,0.1647,4428.7,4428.6,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1755325185593,0.1647,4428.7,4428.6,22.60875]
["bitfinex-derivatives","ETHF0:USTF0",1755325185594,0.4282,4428.7,4428.6,22.60875]
["bitfinex-derivatives","ETHF0:USTF0",1755325189299,1.4618,4429.2,4428.9,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1755325189506,0.99486141,4429.1,4429.0,21.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755325189704,0.875,4429.1,4429.0,22.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755325189899,1.02406177,4429.1,4429.0,22.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755325190800,1.4618,4429.2,4429.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755325190995,1.8658,4429.2,4429.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755325191201,2.3076,4429.2,4429.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755325192203,2.0279,4429.2,4429.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755325193406,2.0472,4429.2,4429.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755325193801,1.4618,4429.2,4429.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755325194106,2.0279,4429.2,4429.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755325194308,2.2883,4429.2,4429.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755325195006,0.8265,4429.2,4429.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755325196608,0.3256,4429.2,4429.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755325196808,0.875,4429.2,4429.1,21.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755325197201,0.8458,4429.2,4429.1,22.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755325197404,0.404,4429.2,4429.1,22.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755325197907,0.8458,4429.2,4429.1,22.5561]
["bitfinex-derivatives","ETHF0:USTF0",1755325198306,0.404,4429.8,4429.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755325198506,0.875,4429.8,4429.7,21.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755325200208,0.1635,4429.5,4429.4,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1755325200507,0.5202,4429.3,4428.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755325200713,0.3548,4428.7,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325201010,0.3548,4428.7,4428.4,21.09227]
["bitfinex-derivatives","ETHF0:USTF0",1755325201209,0.8458,4428.7,4428.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755325201914,0.875,4428.7,4428.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755325202113,0.875,4428.7,4428.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755325202312,3.237,4429.2,4429.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755325202609,0.1635,4429.2,4429.1,22.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755325203011,0.3548,4429.6,4429.5,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1755325203212,1.02410739,4429.6,4429.5,22.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755325203915,0.875,4429.6,4429.5,22.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755325204913,0.875,4429.6,4429.5,21.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755325205314,0.875,4429.6,4429.5,22.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755325205518,0.875,4429.6,4429.5,21.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755325205715,0.875,4429.3,4429.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755325206010,0.3741,4429.3,4428.6,2.02424758]
["bitfinex-derivatives","ETHF0:USTF0",1755325206213,0.3256,4428.9,4428.8,21.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755325206514,0.5009,4429.7,4428.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755325206716,0.3256,4429.3,4429.2,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1755325207018,0.1635,4429.5,4429.4,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1755325207220,0.1635,4429.5,4429.4,3.3643305]
["bitfinex-derivatives","ETHF0:USTF0",1755325207918,0.404,4429.8,4429.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1755325208117,0.5661,4429.8,4429.7,22.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755325208420,0.99492736,4429.8,4429.7,22.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755325208716,1.02412736,4429.8,4429.7,22.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755325209109,3.2078,4429.9,4429.8,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1755325209318,3.2078,4430.6,4430.3,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1755325209516,3.6118,4430.6,4430.5,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1755325209717,3.6118,4430.6,4430.5,22.58096]
["bitfinex-derivatives","ETHF0:USTF0",1755325209926,4.0828,4430.6,4430.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755325210122,4.0828,4430.6,4430.5,21.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755325210918,3.7739,4430.6,4430.5,22.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755325212122,3.6118,4430.6,4430.5,22.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755325212327,3.3713,4430.6,4430.5,22.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755325212829,3.6118,4430.6,4430.5,22.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755325213333,0.1635,4430.6,4430.5,22.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755325214126,0.2604,4431.1,4430.8,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1755325214329,0.2604,4431.1,4431.0,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1755325214533,0.404,4431.1,4431.0,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1755325214736,0.404,4431.1,4431.0,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1755325215026,0.404,4431.1,4431.0,22.58591]
["bitfinex-derivatives","ETHF0:USTF0",1755325215229,0.404,4431.1,4431.0,22.58491]
["bitfinex-derivatives","ETHF0:USTF0",1755325215631,0.404,4431.1,4431.0,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1755325215830,0.404,4431.1,4431.0,22.58391]
["bitfinex-derivatives","ETHF0:USTF0",1755325216229,0.2801261,4432.2,4431.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755325216230,0.2405,4431.7,4431.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755325216424,0.8557,4431.7,4431.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755325216628,3.2078,4432.0,4431.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755325216836,4.0828,4432.0,4431.9,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755325217228,3.2078,4432.0,4431.9,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755325217431,0.2635,4432.2,4432.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755325217634,0.1,4432.2,4431.1,2.02424758]
["bitfinex-derivatives","ETHF0:USTF0",1755325217829,0.875,4431.2,4431.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755325218038,0.875,4431.2,4431.1,21.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755325218231,0.2604,4431.7,4431.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755325218539,0.2623,4432.2,4432.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755325218735,0.6753,4432.2,4432.1,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1755325219137,0.9594,4432.2,4432.1,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1755325219332,0.9895,4432.2,4432.1,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1755325220838,0.2489,4431.4,4430.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755325221146,0.2489,4431.4,4430.6,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1755325221147,0.5753,4430.7,4430.6,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1755325221441,0.2653,4430.8,4430.6,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1755325221442,0.2489,4431.1,4431.0,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1755325221642,0.2489,4431.1,4431.0,22.04371]
["bitfinex-derivatives","ETHF0:USTF0",1755325221843,0.4112,4431.1,4431.0,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1755325222140,1.4745,4431.1,4431.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1755325222338,1.4745,4431.1,4431.0,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1755325222641,1.4745,4431.1,4431.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1755325223040,1.4745,4431.1,4431.0,21.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755325223232,3.2078,4431.4,4431.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755325223437,0.4112,4431.5,4431.4,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1755325223642,0.4112,4431.5,4431.4,22.69097]
["bitfinex-derivatives","ETHF0:USTF0",1755325223944,1.4745,4431.5,4431.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755325224139,1.4745,4431.5,4431.4,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755325225245,1.4745,4431.8,4431.7,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1755325225445,1.4745,4431.8,4431.7,22.45123]
["bitfinex-derivatives","ETHF0:USTF0",1755325225739,1.4745,4431.8,4431.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755325225944,3.2078,4432.0,4431.2,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1755325225945,1.4745,4431.3,4431.2,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1755325226244,1.4745,4431.3,4431.2,21.82998]
["bitfinex-derivatives","ETHF0:USTF0",1755325226744,1.4745,4431.3,4431.2,21.65838]
["bitfinex-derivatives","ETHF0:USTF0",1755325226943,1.4745,4431.3,4431.2,22.47028]
["bitfinex-derivatives","ETHF0:USTF0",1755325227339,3.5342,4432.0,4431.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755325227645,3.3701,4432.0,4431.9,22.274]
["bitfinex-derivatives","ETHF0:USTF0",1755325228445,4.6823,4432.0,4431.9,21.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755325228649,4.2903,4432.0,4431.9,22.0363]
["bitfinex-derivatives","ETHF0:USTF0",1755325229142,1.0825,4432.0,4431.9,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1755325229445,0.5112,4432.2,4432.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755325231347,0.6753,4432.2,4432.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755325231642,1.5745,4432.2,4432.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755325231841,1.5745,4432.2,4432.1,21.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755325232244,1.5745,4432.2,4432.1,21.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755325232542,1.5745,4432.2,4432.1,22.0253]
["bitfinex-derivatives","ETHF0:USTF0",1755325234748,0.6753,4432.2,4432.1,22.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755325235050,0.1,4432.2,4432.1,22.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755325236141,3.2078,4433.2,4432.7,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1755325236346,3.7761,4433.2,4433.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755325236547,3.7761,4433.2,4433.1,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755325236745,4.025,4433.2,4433.1,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755325237047,4.6823,4433.2,4433.1,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755325237242,0.8172,4433.2,4433.1,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755325237441,3.2078,4433.8,4433.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755325237442,0.9184,4433.5,4433.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755325237642,1.0825,4433.5,4433.4,22.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755325237844,1.4745,4433.5,4433.4,22.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755325238045,1.4745,4433.5,4433.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755325238341,1.4745,4433.5,4433.4,22.47706]
["bitfinex-derivatives","ETHF0:USTF0",1755325238546,0.8172,4433.5,4433.4,22.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755325238744,1.4745,4433.5,4433.4,22.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755325239543,0.5683,4433.5,4432.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755325239752,0.5683,4432.8,4432.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755325240045,0.5683,4432.8,4432.7,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1755325240246,1.4745,4432.8,4432.7,21.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755325240444,0.4112,4432.8,4432.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755325240643,0.4112,4432.8,4432.7,22.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755325240644,1.4745,4432.8,4432.7,22.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755325240843,1.4745,4432.5,4432.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755325241047,1.4745,4432.5,4432.4,22.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755325241443,3.2078,4433.2,4432.4,22.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755325241745,1.4745,4433.0,4432.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755325241936,1.4745,4433.0,4432.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755325241937,1.4745,4432.5,4432.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755325242141,1.4745,4432.5,4432.4,22.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755325242339,0.5683,4432.5,4431.7,32.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755325242545,1.4745,4431.8,4431.7,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1755325242849,0.5753,4431.8,4431.7,54.211]
["bitfinex-derivatives","ETHF0:USTF0",1755325243044,0.3264,4432.1,4432.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1755325243253,3.6354,4432.4,4432.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755325243447,3.3701,4432.4,4432.3,22.312]
["bitfinex-derivatives","ETHF0:USTF0",1755325243846,3.619,4432.4,4432.3,22.312]
["bitfinex-derivatives","ETHF0:USTF0",1755325244350,4.025,4432.4,4432.3,22.312]
["bitfinex-derivatives","ETHF0:USTF0",1755325245256,1.4745,4432.4,4432.3,22.312]
["bitfinex-derivatives","ETHF0:USTF0",1755325245756,0.5683,4431.8,4431.7,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1755325245955,1.4745,4431.8,4431.7,53.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755325246349,1.4745,4431.8,4431.7,53.335]
["bitfinex-derivatives","ETHF0:USTF0",1755325247457,4.6823,4431.8,4431.7,53.337]
["bitfinex-derivatives","ETHF0:USTF0",1755325248158,4.6823,4431.8,4431.7,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1755325248554,3.92328355,4431.8,4431.7,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755325248852,3.7761,4431.8,4431.7,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755325249059,3.92328179,4431.8,4431.7,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755325249257,4.6501,4431.8,4431.7,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755325249656,4.79727462,4431.8,4431.7,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755325249859,3.92327462,4431.8,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325250155,1.4689,4431.2,4431.1,0.35235377]
["bitfinex-derivatives","ETHF0:USTF0",1755325250458,1.4689,4431.2,4431.1,20.95455377]
["bitfinex-derivatives","ETHF0:USTF0",1755325251056,1.4689,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325251251,3.2078,4431.3,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325251455,0.5949,4431.3,4431.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755325251756,0.74206467,4431.3,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325251957,1.4689,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325252352,1.61607638,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325255161,1.4689,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325257162,8.7585422,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325257659,1.4689,4430.2,4430.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755325258051,3.2078,4430.6,4430.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755325258261,0.4285,4430.5,4430.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755325258455,0.4285,4430.5,4430.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325258655,0.598,4430.5,4430.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325258860,1.4689,4430.5,4430.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755325259456,1.4689,4430.5,4430.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755325259658,0.4959,4430.4,4430.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755325259962,1.4689,4430.1,4430.0,22.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755325260662,1.4689,4430.1,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325260958,1.4689,4430.0,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325261162,1.4689,4429.9,4429.8,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755325262058,1.4689,4429.6,4429.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755325262563,1.4689,4429.6,4429.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755325262761,1.4689,4429.6,4429.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755325263060,1.4689,4429.6,4429.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755325266665,1.4689,4429.6,4429.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755325267065,1.4689,4429.6,4429.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755325267665,1.4689,4429.6,4429.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325267966,1.0908,4429.6,4429.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325268662,3.4487,4430.0,4429.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325268966,0.4144,4430.0,4429.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325269957,3.4487,4430.7,4430.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755325270162,3.7917,4430.7,4430.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325270665,3.2078,4430.7,4430.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325271165,0.2409,4431.1,4430.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325271362,0.1735,4430.8,4430.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755325271566,0.8389,4430.8,4430.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325272360,0.5839,4430.8,4430.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325272966,0.255,4431.1,4430.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325273167,0.1735,4430.9,4430.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755325273370,0.4144,4430.9,4430.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325273568,0.5839,4430.9,4430.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325273767,1.4689,4430.9,4430.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325274560,3.2078,4431.3,4430.6,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1755325274761,1.0444,4431.3,4431.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755325274966,0.5949,4431.3,4431.1,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1755325275170,1.4689,4431.2,4431.1,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1755325275370,1.4689,4431.2,4431.1,21.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755325275570,1.4689,4431.2,4431.1,22.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755325275974,1.4689,4431.2,4431.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755325277173,0.8358,4431.2,4431.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755325277474,0.874,4431.9,4431.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755325277678,0.74198196,4431.8,4431.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755325277977,1.61598196,4431.8,4431.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755325278663,1.61598196,4431.8,4431.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755325281373,1.61598196,4431.8,4431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755325283176,1.61262332,4431.8,4431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755325283572,1.61261443,4431.8,4431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755325283968,1.61845756,4431.8,4431.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755325284175,0.74445756,4431.8,4431.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755325284376,0.5918,4431.5,4431.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755325284582,1.4625,4431.5,4431.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755325286582,1.4625,4431.5,4431.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755325287079,1.0909,4431.5,4431.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755325288374,1.4625,4431.5,4431.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755325288677,0.5828,4431.5,4431.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755325288976,0.4118,4431.5,4431.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755325289579,0.2459,4431.5,4431.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1755325290682,0.2459,4431.5,4431.4,2.90715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325290878,0.25174313,4431.8,4431.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755325291084,0.41764313,4431.8,4431.7,2.90715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325293083,0.00584313,4431.8,4431.7,2.90715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325293482,0.25174313,4431.8,4431.7,2.90715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325294280,0.41764313,4431.8,4431.7,2.90715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325294485,0.00584313,4431.8,4431.7,2.90715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325295283,0.25174313,4431.8,4431.7,2.90715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325295478,1.46834313,4431.8,4431.7,2.65005252]
["bitfinex-derivatives","ETHF0:USTF0",1755325295685,1.46834313,4431.8,4431.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755325296091,0.5918,4431.5,4431.4,21.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755325296282,1.4625,4431.5,4431.4,21.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755325297286,1.4625,4431.5,4431.4,23.42505252]
["bitfinex-derivatives","ETHF0:USTF0",1755325297493,0.4118,4431.5,4431.4,23.68215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325299190,0.55608811,4431.5,4431.4,23.68215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325301493,1.35188811,4431.5,4431.4,23.68215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325301692,0.72708811,4431.5,4431.4,23.68215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325302790,0.55608811,4431.5,4431.4,23.68215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325302991,0.55618569,4431.5,4431.4,23.68215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325303702,0.55620788,4431.5,4431.4,23.68215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325305903,0.14440788,4431.5,4431.4,2.90715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325306091,0.39030788,4431.5,4431.4,23.65015252]
["bitfinex-derivatives","ETHF0:USTF0",1755325306297,0.39030788,4431.5,4431.4,2.90715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325306498,0.39030788,4431.5,4431.4,23.64915252]
["bitfinex-derivatives","ETHF0:USTF0",1755325310209,1.32630788,4431.5,4431.4,23.64915252]
["bitfinex-derivatives","ETHF0:USTF0",1755325310400,1.32630788,4431.5,4431.2,2.01997675]
["bitfinex-derivatives","ETHF0:USTF0",1755325310401,0.72880788,4431.5,4431.2,2.01997675]
["bitfinex-derivatives","ETHF0:USTF0",1755325310603,1.58570788,4431.4,4431.3,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1755325310909,1.58570788,4431.4,4431.3,21.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755325311112,1.58570788,4431.4,4431.3,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1755325311311,0.14440788,4431.4,4431.3,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1755325311504,0.2422,4431.5,4431.3,21.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755325311807,0.14440788,4431.4,4431.3,21.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755325312005,0.2422,4431.6,4431.3,21.77187]
["bitfinex-derivatives","ETHF0:USTF0",1755325312203,0.14440788,4431.5,4431.3,21.77187]
["bitfinex-derivatives","ETHF0:USTF0",1755325312403,0.14440788,4431.5,4431.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755325312806,0.00584313,4431.8,4431.7,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1755325313003,0.00584313,4431.8,4431.7,29.34467327]
["bitfinex-derivatives","ETHF0:USTF0",1755325313204,0.00584313,4431.8,4431.7,27.31758252]
["bitfinex-derivatives","ETHF0:USTF0",1755325313405,0.2422,4432.4,4432.1,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1755325313611,3.45,4432.7,4432.1,24.11574252]
["bitfinex-derivatives","ETHF0:USTF0",1755325314410,3.45,4432.7,4432.1,26.13983612]
["bitfinex-derivatives","ETHF0:USTF0",1755325315504,3.45,4432.7,4432.1,24.11574252]
["bitfinex-derivatives","ETHF0:USTF0",1755325317214,0.2422,4432.5,4432.1,24.11574252]
["bitfinex-derivatives","ETHF0:USTF0",1755325318411,3.45,4432.7,4432.1,26.13983612]
["bitfinex-derivatives","ETHF0:USTF0",1755325318713,0.2422,4432.4,4432.1,5.40883612]
["bitfinex-derivatives","ETHF0:USTF0",1755325318913,1.5413,4432.2,4432.1,23.3349936]
["bitfinex-derivatives","ETHF0:USTF0",1755325319217,1.5413,4432.2,4432.1,21.1368]
["bitfinex-derivatives","ETHF0:USTF0",1755325319414,1.5413,4432.2,4432.1,20.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755325319714,1.5413,4432.2,4432.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755325319915,1.5413,4432.2,4432.1,20.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755325320115,1.4413,4431.9,4431.8,2.29175252]
["bitfinex-derivatives","ETHF0:USTF0",1755325320321,1.4413,4431.9,4431.8,23.00875252]
["bitfinex-derivatives","ETHF0:USTF0",1755325320719,1.4413,4431.9,4431.8,23.40415252]
["bitfinex-derivatives","ETHF0:USTF0",1755325321017,1.4413,4431.9,4431.8,2.68715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325321218,0.5844,4431.6,4431.5,34.5140936]
["bitfinex-derivatives","ETHF0:USTF0",1755325321418,1.4413,4431.6,4431.5,53.216]
["bitfinex-derivatives","ETHF0:USTF0",1755325322221,1.4413,4431.6,4431.5,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1755325322425,1.4413,4431.6,4431.5,20.9722]
["bitfinex-derivatives","ETHF0:USTF0",1755325322725,0.1603,4431.7,4431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1755325322920,0.1603,4431.7,4431.6,2.68715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325323124,0.4025,4431.7,4431.6,2.93385252]
["bitfinex-derivatives","ETHF0:USTF0",1755325323326,0.1,4432.2,4431.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755325323521,0.1,4432.2,4431.6,1.90210252]
["bitfinex-derivatives","ETHF0:USTF0",1755325323522,0.6844,4432.2,4432.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755325323723,0.4213,4432.2,4432.1,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1755325323922,0.2603,4432.2,4432.1,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755325324227,0.5025,4432.2,4432.1,22.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755325324629,0.5025,4432.2,4432.1,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755325324923,0.5844,4431.9,4431.8,2.0240936]
["bitfinex-derivatives","ETHF0:USTF0",1755325325127,1.4413,4431.9,4431.8,23.17345252]
["bitfinex-derivatives","ETHF0:USTF0",1755325325326,1.4413,4431.9,4431.8,23.42015252]
["bitfinex-derivatives","ETHF0:USTF0",1755325325526,1.4413,4431.9,4431.8,23.41715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325326525,1.4413,4431.9,4431.8,22.18215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325326826,1.4413,4431.9,4431.8,22.18315252]
["bitfinex-derivatives","ETHF0:USTF0",1755325329029,1.4413,4431.9,4431.8,22.17715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325329326,1.4413,4431.9,4431.8,22.17515252]
["bitfinex-derivatives","ETHF0:USTF0",1755325329521,1.4413,4431.9,4431.8,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755325329722,1.58551982,4431.9,4431.8,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755325331526,1.58551982,4431.9,4431.5,1.45115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325331830,0.8266,4431.8,4431.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1755325332422,1.4413,4431.8,4431.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1755325334323,1.4413,4431.8,4431.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755325334524,1.4413,4431.8,4431.5,1.45115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325334726,1.4413,4431.7,4431.6,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755325334926,1.4413,4431.6,4431.5,1.69735252]
["bitfinex-derivatives","ETHF0:USTF0",1755325335126,1.4413,4431.6,4431.5,22.40735252]
["bitfinex-derivatives","ETHF0:USTF0",1755325335829,1.4413,4431.6,4431.5,23.22305252]
["bitfinex-derivatives","ETHF0:USTF0",1755325336128,1.4413,4431.6,4431.5,23.39715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325336320,1.4413,4431.6,4431.5,23.39315252]
["bitfinex-derivatives","ETHF0:USTF0",1755325336526,1.4413,4431.6,4431.5,23.39215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325337032,1.4413,4431.6,4431.5,2.68715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325337329,1.4413,4431.6,4431.5,23.39115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325337732,1.4413,4431.6,4431.5,2.68715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325337930,1.4413,4431.6,4431.5,23.38915252]
["bitfinex-derivatives","ETHF0:USTF0",1755325339832,1.4413,4431.6,4431.5,23.38715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325340832,1.4413,4431.6,4431.5,23.38115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325341534,1.4413,4431.6,4431.5,23.37815252]
["bitfinex-derivatives","ETHF0:USTF0",1755325342235,1.4413,4431.6,4431.5,21.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755325342434,1.4413,4431.6,4431.5,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755325342634,1.58481479,4431.6,4431.5,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755325342834,1.58481479,4431.6,4430.9,5.4799936]
["bitfinex-derivatives","ETHF0:USTF0",1755325342835,0.5714,4431.2,4430.9,1.45115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325343030,1.1985,4431.0,4430.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755325343229,1.5938387,4431.0,4430.9,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755325343830,1.5938387,4431.0,4430.9,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1755325344036,1.5938387,4431.0,4430.9,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1755325344231,1.5938387,4431.0,4430.9,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755325344232,1.4503,4431.0,4430.9,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755325344432,1.59376105,4431.0,4430.6,2.08895252]
["bitfinex-derivatives","ETHF0:USTF0",1755325344633,0.8789,4430.9,4430.7,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755325344938,1.4503,4430.8,4430.7,21.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755325345633,0.5714,4430.8,4430.6,1.45115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325345840,1.4503,4430.7,4430.6,1.45115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325346038,1.4503,4430.7,4430.6,22.13715252]
["bitfinex-derivatives","ETHF0:USTF0",1755325346738,1.4503,4430.7,4430.6,22.77835252]
["bitfinex-derivatives","ETHF0:USTF0",1755325347236,1.4503,4430.7,4430.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755325347537,1.4503,4430.7,4430.5,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755325347538,1.4503,4430.6,4430.5,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755325347739,1.4503,4430.6,4430.0,2.03285252]
["bitfinex-derivatives","ETHF0:USTF0",1755325347740,1.4503,4430.1,4430.0,2.03285252]
["bitfinex-derivatives","ETHF0:USTF0",1755325347942,1.4503,4430.1,4430.0,22.71485252]
["bitfinex-derivatives","ETHF0:USTF0",1755325348440,1.4503,4430.1,4430.0,23.35265252]
["bitfinex-derivatives","ETHF0:USTF0",1755325349738,1.4503,4430.1,4430.0,23.60075252]
["bitfinex-derivatives","ETHF0:USTF0",1755325350336,1.0672,4430.1,4430.0,23.60075252]
["bitfinex-derivatives","ETHF0:USTF0",1755325351037,1.0672,4430.1,4430.0,23.59675252]
["bitfinex-derivatives","ETHF0:USTF0",1755325352136,1.4503,4430.1,4430.0,23.59675252]
["bitfinex-derivatives","ETHF0:USTF0",1755325352535,1.4503,4430.1,4430.0,23.34865252]
["bitfinex-derivatives","ETHF0:USTF0",1755325352847,1.4503,4430.1,4430.0,23.10805252]
["bitfinex-derivatives","ETHF0:USTF0",1755325353145,1.4503,4430.1,4430.0,22.53535252]
["bitfinex-derivatives","ETHF0:USTF0",1755325353340,0.8789,4429.8,4429.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755325353638,0.2518,4430.5,4429.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755325353838,0.1671,4429.9,4429.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755325354039,1.2063,4429.9,4429.8,21.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755325354342,1.4503,4429.9,4429.8,22.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755325354539,0.244,4430.1,4429.8,21.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755325354743,0.5736,4430.1,4430.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755325354946,0.5736,4430.1,4430.0,23.59875252]
["bitfinex-derivatives","ETHF0:USTF0",1755325355744,0.8254,4430.1,4430.0,23.59875252]
["bitfinex-derivatives","ETHF0:USTF0",1755325355943,0.5736,4430.1,4430.0,2.91875252]
["bitfinex-derivatives","ETHF0:USTF0",1755325356245,0.5736,4430.1,4430.0,23.59875252]
["bitfinex-derivatives","ETHF0:USTF0",1755325356539,3.2078,4430.6,4430.0,23.59875252]
["bitfinex-derivatives","ETHF0:USTF0",1755325356842,0.93518098,4430.5,4430.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755325357043,1.09768098,4430.5,4430.4,21.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755325357242,1.34948098,4430.5,4430.4,21.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755325357445,1.59348098,4430.5,4430.4,21.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755325358246,1.59348098,4430.5,4430.4,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755325359046,0.5714,4429.9,4429.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755325359246,1.4503,4429.9,4429.8,21.9005]
["bitfinex-derivatives","ETHF0:USTF0",1755325359449,1.4503,4429.9,4429.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755325359650,1.4503,4429.9,4429.8,21.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755325359948,1.4503,4429.9,4429.8,21.9005]
["bitfinex-derivatives","ETHF0:USTF0",1755325360639,1.4503,4429.9,4429.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755325360841,1.4503,4429.9,4429.8,21.9005]
["bitfinex-derivatives","ETHF0:USTF0",1755325362846,1.4503,4429.9,4429.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755325363049,1.4503,4429.9,4429.8,21.9005]
["bitfinex-derivatives","ETHF0:USTF0",1755325364050,0.5736,4429.9,4429.8,22.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755325364244,0.5736,4429.9,4429.8,22.1496]
["bitfinex-derivatives","ETHF0:USTF0",1755325364647,0.5714,4430.5,4430.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755325364942,0.71455424,4430.5,4430.4,21.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755325365250,1.59345424,4430.5,4430.4,21.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755325365447,1.59345424,4430.5,4430.4,21.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755325365648,1.4503,4430.5,4430.4,21.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755325366051,0.4111,4430.9,4430.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755325366247,0.4111,4430.9,4430.8,22.47085252]
["bitfinex-derivatives","ETHF0:USTF0",1755325366447,0.4111,4430.9,4430.8,22.71485252]
["bitfinex-derivatives","ETHF0:USTF0",1755325366750,0.4111,4430.9,4430.8,23.60075252]
["bitfinex-derivatives","ETHF0:USTF0",1755325367353,0.5736,4430.9,4430.8,23.60075252]
["bitfinex-derivatives","ETHF0:USTF0",1755325367646,1.4503,4430.9,4430.8,21.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755325367851,1.4503,4430.9,4430.8,21.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755325368855,1.4729,4430.5,4430.4,1.70505252]
["bitfinex-derivatives","ETHF0:USTF0",1755325369051,1.4729,4430.5,4430.4,23.35995252]
["bitfinex-derivatives","ETHF0:USTF0",1755325369852,0.4935,4431.0,4430.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755325370052,1.085,4431.0,4430.9,20.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755325370253,1.4729,4431.0,4430.9,21.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755325370559,1.61812207,4431.0,4430.9,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755325371161,0.5878,4431.0,4430.9,21.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755325371458,0.5878,4431.0,4430.9,22.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755325371852,0.4235,4431.0,4430.9,22.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755325372058,0.2524,4431.2,4431.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755325372256,3.2078,4431.3,4431.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755325372462,3.35312629,4431.3,4431.2,22.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755325372760,3.77662629,4431.3,4431.2,22.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755325372960,0.56882629,4431.3,4431.2,22.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755325373155,0.9644,4431.0,4430.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755325373355,1.4729,4431.0,4430.9,21.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755325373559,1.4729,4431.0,4430.9,21.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755325374866,0.1711,4431.2,4431.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755325375063,0.31640554,4431.2,4431.1,22.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755325375265,0.8439,4431.2,4431.1,22.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755325375464,1.4729,4431.2,4431.1,22.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755325375668,1.4729,4431.2,4431.1,21.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755325375858,3.2078,4431.9,4431.1,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1755325376066,4.6807,4431.9,4431.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755325376264,4.82598722,4431.9,4431.8,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755325377063,1.6181349,4431.9,4431.8,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755325377763,1.2302349,4431.9,4431.8,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755325377963,1.2302349,4431.9,4431.8,23.62045252]
["bitfinex-derivatives","ETHF0:USTF0",1755325378159,0.8098349,4431.9,4431.8,23.62045252]
["bitfinex-derivatives","ETHF0:USTF0",1755325378364,1.6181349,4431.9,4431.8,23.62045252]
["bitfinex-derivatives","ETHF0:USTF0",1755325378962,1.6181349,4431.9,4431.8,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755325379472,1.4729,4431.9,4431.8,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755325380369,0.4235,4431.9,4431.8,23.62045252]
["bitfinex-derivatives","ETHF0:USTF0",1755325380577,0.4235,4432.1,4432.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755325380878,0.56858286,4432.1,4432.0,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755325381269,0.4235,4432.1,4432.0,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755325381469,0.5878,4432.1,4432.0,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755325381666,1.085,4432.1,4432.0,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755325381867,1.61794121,4432.1,4432.0,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755325382265,1.085,4432.1,4432.0,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755325382572,0.4235,4432.1,4432.0,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755325382772,0.5878,4432.1,4432.0,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755325382973,1.4729,4432.1,4432.0,22.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755325383172,0.1,4432.2,4432.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755325383372,0.1,4432.2,4432.1,2.94245252]
["bitfinex-derivatives","ETHF0:USTF0",1755325386777,0.3524,4432.2,4432.1,2.94245252]
["bitfinex-derivatives","ETHF0:USTF0",1755325388772,1.5729,4432.2,4432.1,2.94245252]
["bitfinex-derivatives","ETHF0:USTF0",1755325388972,1.5729,4432.2,4432.1,21.1007]
["bitfinex-derivatives","ETHF0:USTF0",1755325389572,1.5729,4432.2,4432.1,21.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755325390576,1.5729,4432.2,4431.3,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1755325390878,1.4729,4432.1,4432.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755325391073,1.4729,4432.1,4432.0,20.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755325391679,1.4729,4432.1,4432.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755325391882,1.4729,4432.1,4432.0,21.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755325392180,1.4729,4432.1,4432.0,21.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755325397183,1.4729,4432.1,4432.0,21.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755325397688,1.4729,4432.1,4432.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755325397983,1.4729,4432.1,4432.0,21.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755325398581,1.4729,4432.1,4432.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755325398781,1.4729,4432.1,4432.0,21.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755325398981,1.4729,4432.1,4432.0,21.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755325399885,1.4729,4432.1,4432.0,20.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755325400288,1.4729,4432.1,4432.0,21.6341]
["bitfinex-derivatives","ETHF0:USTF0",1755325400490,1.4729,4432.1,4432.0,21.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755325402391,1.61833216,4432.1,4432.0,21.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755325402682,1.61833216,4432.1,4432.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755325402881,1.61832762,4432.1,4432.0,20.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755325403187,1.61832762,4432.1,4432.0,21.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755325403389,1.61832762,4432.1,4432.0,21.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755325405490,1.61832762,4432.1,4432.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755325405790,1.61832762,4432.1,4432.0,21.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755325406391,1.4638,4431.7,4431.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755325406590,1.4638,4431.3,4431.2,6.4356936]
["bitfinex-derivatives","ETHF0:USTF0",1755325406790,1.4638,4431.3,4431.2,25.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755325408184,1.4638,4431.3,4431.2,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755325408390,1.4638,4431.3,4431.2,25.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755325408589,1.2176,4431.3,4431.2,25.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755325408790,0.8375,4431.3,4431.2,25.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755325411488,1.2176,4431.3,4431.2,25.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755325412692,1.4638,4431.3,4431.2,25.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755325412888,1.4638,4431.3,4431.2,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755325413093,1.4638,4431.3,4431.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755325413388,1.4638,4431.3,4431.2,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1755325413590,1.60938192,4431.3,4431.2,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1755325414496,0.5861,4431.1,4431.0,1.45115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325414695,1.4638,4431.1,4431.0,22.12215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325415092,1.4638,4431.1,4431.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755325415293,1.4638,4431.1,4431.0,21.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755325415492,1.4638,4431.1,4431.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755325415688,1.4638,4431.1,4431.0,21.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755325418391,0.2505,4431.0,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325418596,0.8366,4431.0,4430.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755325418890,0.8366,4431.0,4430.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755325419095,1.4638,4431.0,4430.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755325419291,1.4638,4431.0,4430.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755325419894,1.4638,4431.0,4430.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755325420098,1.4638,4431.0,4430.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755325420396,0.8777,4430.9,4430.4,2.0240936]
["bitfinex-derivatives","ETHF0:USTF0",1755325420598,1.4638,4430.5,4430.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755325420796,1.4638,4430.5,4430.4,21.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755325421093,1.4638,4430.5,4430.4,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755325421299,1.60931816,4430.5,4430.1,1.69145252]
["bitfinex-derivatives","ETHF0:USTF0",1755325421599,1.4638,4430.2,4430.1,2.03025252]
["bitfinex-derivatives","ETHF0:USTF0",1755325421796,1.4638,4430.2,4430.1,22.96355252]
["bitfinex-derivatives","ETHF0:USTF0",1755325421995,1.4638,4430.2,4430.1,23.58825252]
["bitfinex-derivatives","ETHF0:USTF0",1755325422196,1.4638,4430.2,4430.1,2.91725252]
["bitfinex-derivatives","ETHF0:USTF0",1755325422396,1.4638,4430.2,4430.1,23.58825252]
["bitfinex-derivatives","ETHF0:USTF0",1755325422598,1.4638,4430.2,4430.1,2.65495252]
["bitfinex-derivatives","ETHF0:USTF0",1755325422798,1.4638,4430.2,4430.1,23.32595252]
["bitfinex-derivatives","ETHF0:USTF0",1755325423994,0.4976,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325424297,0.2505,4430.1,4430.0,25.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755325425498,0.5904,4431.1,4431.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755325425696,0.73576956,4431.1,4431.0,23.58925252]
["bitfinex-derivatives","ETHF0:USTF0",1755325426197,0.98286956,4431.1,4431.0,23.58925252]
["bitfinex-derivatives","ETHF0:USTF0",1755325426597,1.36296956,4431.1,4431.0,23.58925252]
["bitfinex-derivatives","ETHF0:USTF0",1755325427493,1.60916956,4431.1,4431.0,20.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755325427702,1.4638,4430.5,4430.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755325427998,1.4638,4430.5,4430.4,21.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755325428391,1.4638,4430.5,4430.4,21.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755325428597,1.4638,4430.5,4430.4,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755325428797,0.8903,4430.4,4430.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755325428996,1.4772,4430.2,4430.1,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755325429188,1.4772,4430.2,4430.1,21.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755325429502,1.4772,4430.2,4430.1,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1755325429994,0.5017,4431.1,4430.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755325430299,1.4772,4430.8,4430.7,2.64685252]
["bitfinex-derivatives","ETHF0:USTF0",1755325430498,1.62250853,4430.8,4430.7,23.57915252]
["bitfinex-derivatives","ETHF0:USTF0",1755325430699,0.40770853,4430.8,4430.7,23.57915252]
["bitfinex-derivatives","ETHF0:USTF0",1755325430995,0.2624,4431.1,4430.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755325431201,1.2286,4431.1,4431.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755325431500,1.37390979,4431.1,4431.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755325431695,1.62250979,4431.1,4431.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755325433797,0.2624,4431.6,4431.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755325434001,0.8493,4431.6,4431.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755325434196,1.62252157,4431.6,4431.5,21.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755325434796,1.62252157,4431.6,4431.5,21.0849]
["bitfinex-derivatives","ETHF0:USTF0",1755325436000,1.62252157,4431.6,4431.5,21.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755325437302,1.62260176,4431.6,4431.5,21.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755325438707,1.62260176,4431.6,4431.5,21.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755325438909,1.62260176,4431.6,4431.5,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755325439205,1.62260176,4431.6,4431.3,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1755325439399,1.4772,4431.4,4431.3,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1755325439598,1.62260176,4431.4,4431.3,20.671]
["bitfinex-derivatives","ETHF0:USTF0",1755325440004,0.5869,4431.0,4430.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755325440205,1.4772,4431.0,4430.9,21.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755325440499,1.4772,4431.0,4430.9,21.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755325440709,1.4772,4431.0,4430.9,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1755325441202,1.4772,4431.0,4430.9,21.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755325441405,1.4772,4431.0,4430.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755325441706,1.4772,4431.0,4430.9,21.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755325442106,1.4772,4431.0,4430.9,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1755325442911,1.62271859,4431.0,4430.9,21.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755325443209,0.14551859,4431.0,4430.9,21.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755325443412,0.40791859,4431.0,4430.9,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1755325443814,0.58031859,4431.0,4430.9,22.126]
["bitfinex-derivatives","ETHF0:USTF0",1755325445410,0.58031859,4431.0,4430.9,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1755325445617,0.81961859,4431.0,4430.9,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1755325446916,0.99481859,4431.0,4430.9,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1755325447220,1.62271859,4431.0,4430.9,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1755325447420,1.62271859,4431.0,4430.9,21.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755325447712,1.62271859,4431.0,4430.9,21.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755325447917,0.58031859,4431.0,4430.9,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1755325448218,0.74621859,4431.0,4430.9,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1755325448417,1.37411859,4431.0,4430.9,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1755325448619,1.62271859,4431.0,4430.9,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1755325448822,1.62271859,4431.0,4430.9,21.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755325449216,1.62271859,4431.0,4430.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755325449416,1.62271859,4431.0,4430.9,21.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755325449619,1.62271859,4431.0,4430.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755325449818,1.62271859,4431.0,4430.9,21.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755325450018,1.62271859,4431.0,4430.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755325450225,1.62271859,4431.0,4430.9,21.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755325450418,0.5869,4430.3,4430.2,2.8608936]
["bitfinex-derivatives","ETHF0:USTF0",1755325450620,1.4772,4430.3,4430.2,23.8877936]
["bitfinex-derivatives","ETHF0:USTF0",1755325450817,1.62282968,4430.3,4430.2,21.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755325453523,1.62282968,4430.3,4430.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755325453720,1.62282968,4430.3,4430.2,21.8627]
["bitfinex-derivatives","ETHF0:USTF0",1755325453921,1.62282968,4430.3,4430.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755325454122,1.62282968,4430.3,4430.2,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755325454525,1.62282968,4430.3,4430.2,21.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755325455113,1.62282968,4430.3,4430.2,21.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755325455721,1.62282968,4430.3,4430.2,21.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755325456421,0.5869,4430.0,4429.9,32.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755325456621,1.4772,4430.0,4429.9,53.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755325457119,0.84,4430.0,4429.9,53.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755325457322,1.4772,4430.0,4429.9,53.7675]
["bitfinex-derivatives","ETHF0:USTF0",1755325457519,1.4772,4430.0,4429.9,54.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755325458130,1.4772,4430.0,4429.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755325458430,1.62279743,4430.0,4429.9,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755325458626,1.62279743,4430.0,4429.9,21.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755325461531,1.62279743,4430.0,4429.9,22.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755325462232,1.62236941,4430.0,4429.9,22.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755325463934,1.23376941,4430.0,4429.9,22.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755325464139,0.57996941,4430.0,4429.9,22.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755325464432,0.40756941,4430.0,4429.9,22.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755325464734,0.2624,4430.0,4429.9,22.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755325465333,3.4503,4430.7,4430.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755325465530,4.6681,4430.7,4430.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755325465731,4.81317852,4430.7,4430.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755325465928,4.81317852,4430.7,4430.6,21.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755325467433,4.19037852,4430.7,4430.6,21.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755325467634,3.35287852,4430.7,4430.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755325468132,3.35287514,4430.7,4430.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755325468736,3.61697514,4430.7,4430.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755325469635,0.40917514,4430.7,4430.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755325469935,0.14507514,4430.7,4430.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755325470536,0.98257514,4430.7,4430.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755325470936,1.60537514,4430.7,4430.6,22.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755325471137,1.60537514,4430.7,4430.6,22.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755325471340,1.60537514,4430.7,4430.6,21.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755325471835,0.14507514,4430.7,4430.6,22.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755325472035,3.2078,4431.3,4430.6,21.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755325472343,0.9427,4430.9,4430.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755325472538,1.08781831,4430.9,4430.8,22.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755325472936,1.35191831,4430.9,4430.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755325473136,1.35191831,4430.9,4430.8,22.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755325473637,0.98261831,4430.9,4430.8,22.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755325473843,0.40921831,4430.9,4430.8,22.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755325474740,0.2641,4430.7,4430.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755325474937,1.4603,4430.5,4430.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755325475138,1.4603,4430.5,4430.4,21.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755325476741,1.4603,4430.5,4430.4,22.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755325481344,0.8375,4430.5,4430.4,22.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755325481548,0.595,4430.5,4430.4,22.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755325482748,0.595,4430.5,4430.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755325482949,0.595,4430.5,4430.4,22.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755325485054,0.4321,4430.5,4430.4,22.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755325485242,0.8759,4431.2,4430.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755325485449,1.4603,4431.2,4431.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755325485648,1.60548729,4431.2,4431.1,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1755325486660,1.60548729,4431.2,4431.1,22.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755325486952,1.60548729,4431.2,4431.1,21.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755325488952,1.60548729,4431.2,4431.1,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755325489357,0.8824,4431.1,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325489552,1.4786,4430.5,4430.4,21.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755325489950,1.4786,4430.5,4430.4,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755325490458,0.6027,4430.5,4430.4,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755325491152,1.4786,4430.5,4430.4,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755325491453,1.4786,4430.5,4430.4,21.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755325492655,0.5962,4430.2,4430.1,2.4425936]
["bitfinex-derivatives","ETHF0:USTF0",1755325492856,1.4786,4430.2,4430.1,21.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755325494457,1.4786,4430.2,4430.1,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755325494656,1.4786,4430.1,4430.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755325494858,1.4786,4430.1,4430.0,21.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755325500267,1.4786,4430.1,4430.0,22.1239]
["bitfinex-derivatives","ETHF0:USTF0",1755325501360,1.4786,4430.1,4430.0,21.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755325501552,1.4786,4430.1,4430.0,21.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755325501867,1.4786,4430.1,4430.0,21.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755325502662,0.3701,4430.4,4430.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755325502864,1.4786,4430.7,4430.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755325503054,1.62442115,4430.7,4430.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755325504860,0.14582115,4430.7,4430.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755325505166,0.14582115,4430.7,4430.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755325505865,0.39962115,4430.7,4430.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755325506070,0.14582115,4430.7,4430.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755325506459,0.39962115,4430.7,4430.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755325507062,0.57592115,4430.7,4430.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755325507359,1.62442115,4430.7,4430.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755325513069,1.62442115,4430.7,4430.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755325514070,3.07557367,4430.7,4430.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755325514468,2.82177367,4430.7,4430.0,2.2839936]
["bitfinex-derivatives","ETHF0:USTF0",1755325514672,0.5962,4430.2,4430.1,21.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755325514867,1.62442115,4430.2,4430.1,21.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755325515171,1.62442115,4430.2,4430.1,22.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755325516170,1.62442002,4430.2,4430.1,22.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755325516975,1.62442002,4430.2,4430.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755325517176,1.62442002,4430.2,4430.1,22.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755325518869,1.36592002,4430.2,4430.1,22.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755325519168,1.61462002,4430.2,4430.1,22.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755325521571,1.24452002,4430.2,4430.1,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755325521770,0.14582002,4430.2,4430.1,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755325522276,0.40672002,4430.2,4430.1,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755325523476,0.82592002,4430.2,4430.1,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755325523977,1.38752002,4430.2,4430.1,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755325524176,1.62832002,4430.2,4430.1,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755325526477,1.62832002,4430.2,4430.1,21.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755325527379,1.62832002,4430.2,4430.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755325527581,1.62832002,4430.2,4430.1,21.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755325529177,1.62832002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325529479,0.57722002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325530782,0.82592002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325530983,1.38752002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325531780,0.74482002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325532084,0.40672002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325532479,0.82592002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325532978,1.21992002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325533383,1.38752002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325533581,0.40672002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325534286,0.57722002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325534480,0.40672002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325534681,0.14582002,4430.2,4430.1,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325534881,0.14582002,4430.2,4430.1,24.1214936]
["bitfinex-derivatives","ETHF0:USTF0",1755325535286,3.4687,4430.8,4430.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755325535482,3.61134589,4430.8,4430.7,22.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755325535686,4.03054589,4430.8,4430.7,22.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755325535886,3.78184589,4430.8,4430.7,22.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755325536084,4.59214589,4430.8,4430.7,22.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755325536492,4.83293022,4430.8,4430.7,22.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755325536789,1.62513022,4430.8,4430.7,22.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755325537592,1.4825,4430.4,4430.2,2.0240936]
["bitfinex-derivatives","ETHF0:USTF0",1755325537793,1.62513272,4430.3,4430.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755325537992,1.62513272,4430.3,4430.2,21.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755325538494,1.62513272,4430.3,4430.2,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1755325538495,0.72153272,4430.3,4430.2,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1755325538982,1.36423272,4430.3,4430.0,2.6318936]
["bitfinex-derivatives","ETHF0:USTF0",1755325539186,2.03005252,4430.1,4429.9,2.0240936]
["bitfinex-derivatives","ETHF0:USTF0",1755325539386,2.03005252,4430.1,4429.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755325539387,1.4825,4429.9,4429.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755325539589,1.62513272,4429.9,4429.8,21.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755325540492,1.62513272,4429.9,4429.8,21.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755325540790,1.62513272,4429.9,4429.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755325540997,1.62513272,4429.9,4429.8,21.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755325541793,0.9036,4429.8,4429.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755325542094,1.4825,4429.8,4429.7,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755325542299,1.62511159,4429.8,4429.7,21.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755325542791,0.9036,4429.7,4429.5,2.0240936]
["bitfinex-derivatives","ETHF0:USTF0",1755325543095,0.9036,4429.3,4429.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755325543295,1.62511159,4429.3,4429.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755325544496,0.72151159,4429.3,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325544802,1.4825,4428.9,4428.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755325544997,1.4825,4428.9,4428.8,25.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755325545299,1.4825,4428.9,4428.8,24.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755325545698,1.4825,4428.9,4428.8,25.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755325546094,1.4825,4428.9,4428.8,24.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755325546300,1.4825,4428.9,4428.8,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755325546501,1.4825,4428.9,4428.8,25.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755325546798,0.6427,4429.5,4428.8,25.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755325547004,3.2078,4429.7,4429.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755325547302,3.2078,4429.7,4428.7,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1755325547303,0.6549,4430.2,4429.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755325547502,0.6549,4430.2,4429.4,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755325547503,1.4825,4430.2,4430.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755325547703,1.62483397,4430.2,4430.1,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755325547904,1.20853397,4430.2,4430.1,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755325548106,1.62483397,4430.2,4430.1,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755325549304,1.62485687,4430.2,4430.1,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755325550404,1.64865687,4430.2,4430.1,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755325550794,1.64865687,4430.2,4430.1,23.26455252]
["bitfinex-derivatives","ETHF0:USTF0",1755325551503,1.64865687,4430.2,4430.1,1.45115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325551697,1.64865687,4430.2,4430.1,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755325551893,1.64865687,4430.2,4430.1,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1755325552099,1.64865687,4430.2,4430.1,21.7011]
["bitfinex-derivatives","ETHF0:USTF0",1755325552599,1.64865687,4430.2,4430.1,21.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755325552907,1.64865687,4430.2,4430.1,21.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755325553504,1.64865687,4430.2,4430.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755325553807,1.64865687,4430.2,4430.1,21.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755325554008,1.64865687,4430.2,4430.1,21.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755325554202,1.64865687,4430.2,4430.1,21.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755325555106,1.64865687,4430.2,4430.1,21.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755325555501,1.00775687,4430.2,4430.1,22.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755325555707,0.40325687,4430.2,4430.1,22.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755325556003,0.57915687,4430.2,4430.1,22.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755325556307,1.01895687,4430.2,4430.1,22.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755325556606,1.64865687,4430.2,4430.1,22.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755325556802,1.64867055,4430.2,4430.1,22.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755325557105,1.27087055,4430.2,4430.1,22.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755325558206,1.64867055,4430.2,4430.1,22.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755325559302,3.2078,4430.4,4430.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755325559502,0.2609,4430.4,4430.3,2.93845252]
["bitfinex-derivatives","ETHF0:USTF0",1755325559804,0.40325558,4430.4,4430.3,2.93845252]
["bitfinex-derivatives","ETHF0:USTF0",1755325560208,3.2078,4431.0,4430.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755325560401,4.0844,4431.0,4430.9,2.03805252]
["bitfinex-derivatives","ETHF0:USTF0",1755325560603,4.22673738,4431.0,4430.9,23.56745252]
["bitfinex-derivatives","ETHF0:USTF0",1755325561209,4.60453738,4431.0,4430.9,23.56745252]
["bitfinex-derivatives","ETHF0:USTF0",1755325561410,1.39673738,4431.0,4430.9,23.56745252]
["bitfinex-derivatives","ETHF0:USTF0",1755325561602,1.2544,4431.0,4430.9,23.56745252]
["bitfinex-derivatives","ETHF0:USTF0",1755325564211,0.9913,4431.0,4430.9,23.56745252]
["bitfinex-derivatives","ETHF0:USTF0",1755325564810,3.6446,4431.6,4431.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755325565011,3.78681436,4431.6,4431.5,22.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755325565205,3.96351436,4431.6,4431.5,22.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755325565407,4.60441436,4431.6,4431.5,22.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755325566202,4.85631436,4431.6,4431.5,22.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755325566806,4.85631436,4431.6,4431.5,21.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755325567608,4.85620568,4431.6,4431.5,21.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755325567813,4.8562057,4431.6,4431.5,21.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755325568002,4.7141,4431.6,4431.5,21.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755325568206,4.7141,4431.6,4431.5,22.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755325568610,4.2743,4431.6,4431.5,22.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755325568810,4.451,4431.6,4431.5,22.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755325569114,4.7141,4431.6,4431.5,22.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755325569614,4.7141,4431.6,4431.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755325569815,4.7141,4431.6,4431.5,21.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755325570115,4.7141,4431.6,4431.5,22.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755325572213,3.2078,4431.6,4431.5,21.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755325572408,0.2609,4431.6,4431.5,22.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755325573216,0.4368,4431.6,4431.5,22.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755325573410,0.8766,4431.6,4431.5,23.56045252]
["bitfinex-derivatives","ETHF0:USTF0",1755325573608,1.2544,4431.6,4431.5,23.56045252]
["bitfinex-derivatives","ETHF0:USTF0",1755325574111,3.3078,4432.2,4431.5,23.56045252]
["bitfinex-derivatives","ETHF0:USTF0",1755325574312,0.1,4432.2,4432.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755325574521,0.1,4432.2,4432.1,22.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755325574916,1.0018,4432.2,4432.1,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755325575117,1.6063,4432.2,4432.1,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755325575315,0.6045,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325575618,1.5063,4431.8,4431.7,23.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755325576318,1.5063,4431.8,4431.7,24.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755325576514,1.5063,4431.8,4431.7,23.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755325577014,1.5063,4431.8,4431.7,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755325579223,1.5063,4431.8,4431.7,21.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755325579424,1.5063,4431.8,4431.7,21.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755325579920,1.5063,4431.8,4431.7,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755325582716,1.2544,4431.8,4431.7,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755325582922,3.7949,4432.1,4432.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755325583122,3.93697983,4432.1,4432.0,23.53145252]
["bitfinex-derivatives","ETHF0:USTF0",1755325583323,4.56287983,4432.1,4432.0,23.53145252]
["bitfinex-derivatives","ETHF0:USTF0",1755325583618,3.76047983,4432.1,4432.0,23.29215252]
["bitfinex-derivatives","ETHF0:USTF0",1755325583818,3.76047983,4432.1,4432.0,23.53145252]
["bitfinex-derivatives","ETHF0:USTF0",1755325584025,4.18177983,4432.1,4432.0,23.53145252]
["bitfinex-derivatives","ETHF0:USTF0",1755325584226,4.54357983,4432.1,4432.0,23.53145252]
["bitfinex-derivatives","ETHF0:USTF0",1755325584825,4.80767983,4432.1,4432.0,23.53145252]
["bitfinex-derivatives","ETHF0:USTF0",1755325585923,1.59987983,4432.1,4432.0,23.53145252]
["bitfinex-derivatives","ETHF0:USTF0",1755325586119,0.14207983,4432.1,4432.0,23.53145252]
["bitfinex-derivatives","ETHF0:USTF0",1755325586323,0.1,4432.2,4432.0,23.53145252]
["bitfinex-derivatives","ETHF0:USTF0",1755325586324,0.1,4432.2,4432.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755325587121,1.5578,4432.2,4432.1,2.41555252]
["bitfinex-derivatives","ETHF0:USTF0",1755325587328,1.5578,4432.2,4432.1,20.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755325587517,1.5578,4432.2,4432.1,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1755325587924,1.5578,4432.2,4432.1,23.52945252]
["bitfinex-derivatives","ETHF0:USTF0",1755325588124,1.5578,4432.2,4432.1,23.29015252]
["bitfinex-derivatives","ETHF0:USTF0",1755325588329,1.5578,4432.2,4432.1,23.52945252]
["bitfinex-derivatives","ETHF0:USTF0",1755325589224,1.5578,4432.2,4432.1,23.29015252]
["bitfinex-derivatives","ETHF0:USTF0",1755325589429,1.70013679,4432.2,4432.1,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1755325589729,1.70013679,4432.2,4432.1,23.52945252]
["bitfinex-derivatives","ETHF0:USTF0",1755325592124,1.70013679,4432.2,4432.1,23.29015252]
["bitfinex-derivatives","ETHF0:USTF0",1755325592526,1.70013679,4432.2,4432.1,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1755325593227,1.70013679,4432.2,4432.1,21.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755325594329,1.70013679,4432.2,4432.1,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1755325594729,1.70013679,4432.2,4432.1,20.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755325595140,1.70013679,4432.2,4432.1,21.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755325596239,1.70013679,4432.2,4432.1,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1755325596739,1.70022953,4432.2,4432.1,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1755325599533,1.7002602,4432.2,4432.1,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1755325599732,1.7002602,4432.2,4432.1,22.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755325599927,1.91123624,4432.2,4432.1,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755325600126,1.7002602,4432.2,4432.1,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755325601136,1.91125061,4432.2,4432.1,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755325603334,1.91125061,4432.2,4432.1,20.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755325603541,1.91125061,4432.2,4432.1,21.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755325603840,1.91125061,4432.2,4432.1,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755325606836,1.91125061,4432.2,4432.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755325607037,1.1937,4431.3,4431.2,3.4903936]
["bitfinex-derivatives","ETHF0:USTF0",1755325607243,0.5804,4431.3,4431.2,22.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755325607444,3.2078,4431.7,4431.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755325607745,0.1,4432.2,4432.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755325607939,0.1,4432.2,4432.1,23.51945252]
["bitfinex-derivatives","ETHF0:USTF0",1755325607940,0.2425094,4432.2,4432.1,23.51945252]
["bitfinex-derivatives","ETHF0:USTF0",1755325608144,0.8581,4433.0,4432.1,26.72725252]
["bitfinex-derivatives","ETHF0:USTF0",1755325608340,0.9489,4433.0,4432.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755325608539,1.30231112,4433.0,4432.9,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755325609138,1.56171112,4433.0,4432.9,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755325609337,0.35341112,4433.0,4432.9,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755325609537,0.30375363,4433.0,4432.9,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755325609742,0.56315363,4433.0,4432.9,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755325609942,0.82445363,4433.0,4432.9,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755325610741,0.56315363,4433.0,4432.9,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755325610947,0.99205363,4433.0,4432.9,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755325611148,0.99205363,4433.0,4432.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755325611351,1.60855363,4433.0,4432.9,21.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755325612141,1.60855363,4433.0,4432.9,22.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755325612549,1.21012008,4434.9,4433.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755325612740,0.2594,4435.5,4434.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755325612946,1.4661,4435.4,4435.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755325613143,1.4661,4435.4,4434.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755325613341,0.8271,4434.9,4434.8,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755325613549,1.4661,4434.9,4434.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755325613851,1.4661,4434.9,4434.8,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1755325614047,0.1613,4434.1,4434.0,1.45115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325614351,1.4661,4434.1,4434.0,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1755325614649,1.4661,4434.1,4434.0,23.49595252]
["bitfinex-derivatives","ETHF0:USTF0",1755325614844,0.4207,4434.1,4434.0,23.49595252]
["bitfinex-derivatives","ETHF0:USTF0",1755325615052,0.4001,4434.6,4434.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755325615249,0.4001,4434.6,4434.5,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755325615752,1.4661,4434.6,4434.5,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755325616158,0.5677,4434.6,4434.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755325616359,1.4661,4434.3,4434.2,21.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755325616859,0.5677,4433.9,4433.8,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755325617051,1.4661,4433.9,4433.8,24.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755325617252,1.4661,4433.9,4433.8,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755325617459,1.4661,4433.9,4433.8,25.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755325620258,1.4661,4433.9,4433.8,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755325620560,1.4661,4433.9,4433.8,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755325620947,0.2594,4433.8,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325621147,0.2388,4433.9,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325621148,1.4661,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325621352,1.4661,4433.4,4433.3,24.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755325621556,1.4661,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325621855,1.4661,4433.4,4433.3,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1755325622057,1.4661,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325622259,0.5677,4433.4,4433.2,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755325622456,1.4661,4433.3,4433.2,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755325624058,0.3777,4433.2,4432.9,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1755325624262,1.4661,4433.0,4432.9,33.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755325624458,1.4661,4433.0,4432.9,53.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755325625057,3.6285,4433.5,4433.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755325625257,3.7755,4433.5,4433.4,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755325625660,3.7755,4433.5,4432.9,33.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755325625857,1.4661,4433.1,4433.0,20.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755325626064,1.4661,4433.1,4433.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755325626259,1.4661,4433.1,4433.0,21.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755325626456,3.2078,4433.5,4432.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755325626457,0.5677,4432.8,4432.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755325626662,1.4661,4432.8,4432.7,20.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755325626861,1.4661,4432.8,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325627064,0.5677,4432.8,4432.6,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755325627362,1.45115252,4433.1,4432.6,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755325627363,1.4661,4432.7,4432.6,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755325627864,1.4661,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325628060,1.4661,4432.1,4432.0,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755325628259,1.4661,4432.1,4432.0,24.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755325628561,1.4661,4432.1,4432.0,25.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755325629659,1.4661,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325629965,1.4661,4431.8,4431.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755325630161,1.4661,4431.8,4431.7,21.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755325631065,1.4661,4431.8,4431.7,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755325631766,1.4661,4431.8,4431.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755325632066,1.4661,4431.8,4431.7,22.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755325632567,1.4661,4431.8,4431.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755325632762,1.4661,4431.8,4431.7,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755325637469,1.4661,4431.2,4431.1,1.31835377]
["bitfinex-derivatives","ETHF0:USTF0",1755325637768,1.4661,4431.2,4431.1,21.93775377]
["bitfinex-derivatives","ETHF0:USTF0",1755325637963,1.4661,4431.2,4431.1,21.52625377]
["bitfinex-derivatives","ETHF0:USTF0",1755325638164,1.4661,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325638368,1.4661,4431.2,4431.1,20.88055377]
["bitfinex-derivatives","ETHF0:USTF0",1755325638569,1.4661,4431.2,4431.1,0.89755377]
["bitfinex-derivatives","ETHF0:USTF0",1755325638768,1.4661,4431.2,4431.1,21.67555377]
["bitfinex-derivatives","ETHF0:USTF0",1755325639264,1.4661,4431.2,4431.1,0.89755377]
["bitfinex-derivatives","ETHF0:USTF0",1755325639966,1.4661,4431.2,4431.1,1.14265377]
["bitfinex-derivatives","ETHF0:USTF0",1755325640167,1.4661,4431.2,4431.1,1.31935377]
["bitfinex-derivatives","ETHF0:USTF0",1755325640467,1.4661,4431.2,4431.1,22.09035377]
["bitfinex-derivatives","ETHF0:USTF0",1755325640765,1.4661,4431.2,4431.1,20.87155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325640970,1.4661,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325641167,2.91725252,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325641370,6.12505252,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325643571,2.91725252,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325644676,6.12505252,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325644873,0.912,4431.1,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325645080,1.5097,4429.9,4429.8,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755325645377,0.6957,4429.9,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325645678,1.5097,4429.2,4429.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755325646274,0.2649,4429.2,4429.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755325646680,0.4319,4429.2,4429.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755325647075,0.6957,4429.2,4429.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755325647275,0.8626,4429.2,4429.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755325647475,1.5097,4429.2,4429.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755325647671,1.5097,4429.2,4429.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1755325647883,1.5097,4429.2,4429.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755325649180,0.647,4429.8,4429.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755325649380,0.6957,4429.8,4429.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325649679,1.5097,4429.8,4429.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325650084,1.5097,4429.8,4429.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755325650286,2.96085252,4429.3,4429.2,20.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755325650475,1.5097,4429.3,4429.2,20.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755325650675,1.5097,4429.3,4429.2,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1755325650881,1.5097,4429.3,4429.2,21.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755325651685,1.5097,4429.3,4429.2,21.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755325651880,0.2649,4429.3,4429.2,21.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755325652078,0.3821,4429.7,4429.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755325652285,0.2649,4429.7,4429.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755325652486,0.6471,4430.3,4429.6,22.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755325652684,3.9047,4430.7,4430.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755325652882,4.2868,4430.7,4430.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325653189,4.7175,4430.7,4430.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325654294,1.5097,4430.7,4430.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325655488,0.4308,4430.7,4430.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325655692,0.6957,4430.7,4430.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325657792,0.2649,4430.7,4430.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755325658293,1.2447,4430.7,4430.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325658586,1.5097,4430.7,4430.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325660592,0.6957,4430.7,4430.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325660781,0.3821,4431.1,4430.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755325660980,0.3821,4431.1,4430.4,22.22115252]
["bitfinex-derivatives","ETHF0:USTF0",1755325660981,0.2649,4431.0,4430.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325661283,0.56808791,4431.0,4430.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325661479,0.99878791,4431.0,4430.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325661788,1.64588791,4431.0,4430.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755325662089,1.64588791,4431.0,4430.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325662992,1.64588791,4431.0,4430.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755325663290,1.64588791,4431.0,4430.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755325663880,1.64588791,4431.0,4430.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755325665782,1.5097,4430.9,4430.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755325665987,1.64588791,4430.9,4430.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755325666188,1.5097,4430.5,4430.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755325666388,1.5097,4430.5,4430.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1755325666589,1.5097,4430.5,4430.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755325671090,0.73504513,4430.5,4429.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755325671294,0.5788,4430.0,4429.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755325671493,1.4686,4430.0,4429.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325672087,0.8898,4429.9,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325672291,1.4686,4429.7,4429.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755325672495,1.4686,4429.7,4429.6,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755325673591,1.4686,4429.7,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325673789,2.91975252,4429.4,4429.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325673993,1.4686,4429.4,4429.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325675295,0.2651,4429.9,4429.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755325675497,1.60599501,4429.9,4429.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325676599,1.60600603,4429.9,4429.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325677896,1.60600603,4429.9,4429.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755325678098,1.60600603,4429.9,4429.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755325678498,0.71620603,4429.9,4429.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755325678698,0.5788,4429.6,4429.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755325678894,1.4686,4429.6,4429.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755325679100,1.60606856,4429.6,4429.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755325679299,1.60606856,4429.6,4429.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325680400,1.60606856,4429.6,4429.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755325680401,0.6247,4429.5,4429.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755325680605,1.34096856,4429.5,4429.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325680997,1.60606856,4429.5,4429.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325685698,0.2651,4430.1,4429.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325685899,1.18832682,4430.0,4429.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325686099,0.13742682,4430.0,4429.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325686301,0.2651,4430.0,4429.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755325686501,0.4024932,4430.0,4429.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755325687099,3.2078,4430.7,4429.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755325687298,1.60598281,4430.6,4430.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325689406,0.56278281,4430.6,4430.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755325689606,0.13738281,4430.6,4430.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755325690203,0.13738118,4430.6,4430.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755325690599,0.2651,4430.7,4430.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755325690799,0.40247738,4430.7,4430.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755325695807,1.60597738,4430.7,4430.6,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1755325696107,1.60597738,4430.7,4430.6,21.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755325696409,1.60597738,4430.7,4430.6,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1755325696610,1.60597738,4430.7,4430.6,21.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755325696810,0.81197738,4430.7,4430.6,21.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755325697111,1.60597738,4430.7,4430.6,21.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755325698008,0.98127738,4430.7,4430.6,21.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755325698215,0.56277738,4430.7,4430.6,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755325698610,0.97967738,4430.7,4430.6,21.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755325698811,1.22887738,4430.7,4430.6,21.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755325699417,1.62447738,4430.7,4430.6,21.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755325701416,12.9231774,4440.6,4431.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755325701417,0.843,4431.4,4431.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755325701623,1.63346994,4431.4,4431.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755325701816,1.63346422,4431.4,4431.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755325703713,1.37336422,4431.4,4431.3,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1755325704118,0.5829,4431.0,4430.9,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755325704309,1.4961,4431.0,4430.9,21.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755325704512,0.4293,4431.0,4430.9,22.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755325705519,1.0792,4431.0,4430.9,21.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755325705719,1.4961,4431.0,4430.9,21.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755325707017,1.4961,4431.0,4430.9,21.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755325709519,1.4961,4431.0,4430.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755325709725,1.4961,4431.0,4430.9,21.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755325710921,1.4961,4431.0,4430.9,21.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755325712330,1.6334703,4431.0,4430.9,21.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755325713522,1.63351383,4431.0,4430.9,21.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755325713828,0.39751383,4431.0,4430.9,22.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755325714027,0.39751273,4431.0,4430.9,22.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755325714229,1.63351273,4431.0,4430.9,21.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755325715123,0.13741273,4431.0,4430.9,21.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755325715319,0.13741273,4431.0,4430.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755325715519,1.37601273,4431.0,4430.9,21.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755325715723,1.63351273,4431.0,4430.9,21.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755325716121,1.63351273,4431.0,4430.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755325716327,1.63351273,4431.0,4430.9,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755325716527,1.63367951,4431.0,4430.9,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755325717423,1.37617951,4431.0,4430.9,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755325718429,0.98057951,4431.0,4430.9,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755325719931,0.82117951,4431.0,4430.9,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755325720324,0.82117951,4431.0,4430.9,22.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755325721832,1.21677951,4431.0,4430.9,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755325722022,1.47427951,4431.0,4430.9,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755325723129,1.21677951,4431.0,4430.9,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755325723625,1.47427951,4431.0,4430.9,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755325723932,1.63367951,4431.0,4430.9,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755325724629,0.5829,4430.6,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325724834,1.1005,4430.4,4429.9,2.0240936]
["bitfinex-derivatives","ETHF0:USTF0",1755325725134,1.4961,4430.0,4429.9,3.2334936]
["bitfinex-derivatives","ETHF0:USTF0",1755325725334,1.4961,4430.0,4429.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755325725832,1.4961,4430.0,4429.9,21.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755325727033,1.4961,4430.0,4429.9,23.8954936]
["bitfinex-derivatives","ETHF0:USTF0",1755325727430,1.2386,4430.0,4429.9,21.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755325727930,0.843,4430.0,4429.9,21.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755325728432,1.4961,4430.0,4429.9,21.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755325731734,0.1,4432.2,4430.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755325731735,3.2078,4431.6,4430.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755325731935,3.2078,4431.6,4430.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755325731936,1.21159217,4431.5,4431.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755325732133,1.21159217,4431.5,4431.4,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755325732735,1.86189217,4431.5,4431.4,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755325732935,1.63863859,4431.5,4431.4,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755325734237,0.13743859,4431.5,4431.4,21.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755325734440,3.4618,4432.1,4431.4,21.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755325734637,0.3913248,4432.0,4431.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755325734835,0.5670248,4432.0,4431.9,21.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755325735135,1.2096248,4432.0,4431.9,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755325736137,1.6385248,4432.0,4431.9,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755325737035,0.1373248,4432.0,4431.9,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755325737234,0.354,4432.2,4432.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755325737433,0.6668636,4432.2,4432.1,25.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755325737630,0.6668636,4432.2,4432.1,25.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755325737834,1.7383636,4432.2,4432.1,25.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755325738837,1.7383636,4432.2,4432.1,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755325739229,0.6668636,4432.2,4432.1,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755325739534,1.6012,4432.2,4432.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755325739740,1.73828074,4432.2,4432.1,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755325740129,1.73828074,4432.2,4432.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755325740335,1.73828074,4432.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325740336,1.5012,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325740639,1.5012,4430.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325740834,1.5012,4430.7,4430.6,24.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755325741031,0.2549,4431.1,4430.6,26.50345252]
["bitfinex-derivatives","ETHF0:USTF0",1755325741235,1.5012,4431.0,4430.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755325741431,1.5012,4431.0,4430.9,21.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755325743041,1.2463,4431.0,4430.9,21.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755325743536,1.5012,4431.0,4430.9,21.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755325744436,1.5012,4431.0,4430.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755325744642,1.5012,4431.0,4430.9,20.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755325744842,1.5012,4431.0,4430.9,21.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755325745334,0.4297,4431.0,4430.9,23.29665252]
["bitfinex-derivatives","ETHF0:USTF0",1755325745538,1.5012,4431.6,4431.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755325745737,1.86905233,4431.6,4431.5,21.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755325746039,0.85,4431.6,4431.5,21.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755325746543,0.254,4431.6,4431.5,23.41955252]
["bitfinex-derivatives","ETHF0:USTF0",1755325747134,0.2549,4432.0,4431.5,23.41955252]
["bitfinex-derivatives","ETHF0:USTF0",1755325747339,0.254,4431.9,4431.8,2.77155252]
["bitfinex-derivatives","ETHF0:USTF0",1755325747648,0.354,4432.2,4432.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755325747839,0.354,4432.2,4432.1,26.63035252]
["bitfinex-derivatives","ETHF0:USTF0",1755325748744,0.354,4432.2,4432.1,5.97935252]
["bitfinex-derivatives","ETHF0:USTF0",1755325749046,0.5297,4432.2,4432.1,26.63135252]
["bitfinex-derivatives","ETHF0:USTF0",1755325750540,0.5297,4432.2,4432.1,26.50845252]
["bitfinex-derivatives","ETHF0:USTF0",1755325754347,1.1723,4432.2,4432.1,26.50845252]
["bitfinex-derivatives","ETHF0:USTF0",1755325756043,1.6012,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325756249,1.6012,4432.2,4432.1,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755325756451,1.73812826,4432.2,4432.1,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755325757348,1.73812826,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325757549,0.596,4431.5,4431.4,32.494]
["bitfinex-derivatives","ETHF0:USTF0",1755325757751,1.5012,4431.5,4431.4,53.7545]
["bitfinex-derivatives","ETHF0:USTF0",1755325758439,1.5012,4431.5,4431.4,53.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755325771055,1.5012,4431.5,4431.4,33.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755325771253,1.5012,4431.5,4431.4,53.137]
["bitfinex-derivatives","ETHF0:USTF0",1755325771447,0.596,4431.5,4431.4,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755325771653,1.2425,4431.2,4431.0,5.22151313]
["bitfinex-derivatives","ETHF0:USTF0",1755325771857,1.2425,4431.2,4431.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755325772057,1.4912,4431.2,4431.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755325772857,1.4912,4431.2,4431.1,21.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755325773058,1.4912,4431.2,4431.1,21.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755325775761,1.4912,4431.2,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325775967,1.4912,4431.2,4431.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755325776166,1.62887163,4431.2,4431.1,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755325777371,1.62887163,4431.2,4431.1,20.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755325777672,1.62887163,4431.2,4431.1,21.7157]
["bitfinex-derivatives","ETHF0:USTF0",1755325777970,1.62887163,4431.2,4431.1,21.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755325778564,1.62887163,4431.2,4431.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755325778971,1.62887163,4431.2,4431.1,21.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755325779269,1.62887163,4431.2,4431.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755325779465,1.62887163,4431.2,4431.1,21.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755325784474,0.95197163,4431.2,4431.1,21.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755325784679,1.62887163,4431.2,4431.1,21.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755325785276,1.62887163,4431.2,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325785480,1.4912,4430.6,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325785676,0.13771498,4430.6,4430.4,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755325785876,3.2078,4431.0,4430.4,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755325785877,3.0800675,4430.5,4430.4,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755325786180,3.0800675,4430.5,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325786381,0.5963,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325786581,1.4912,4430.1,4430.0,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755325787076,1.4912,4430.1,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325787378,2.18509154,4430.1,4429.8,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755325787576,2.18509154,4430.1,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325787577,1.1031,4429.6,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325787786,1.62887109,4429.6,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325788283,1.4912,4429.6,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325789077,1.4787,4429.6,4429.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755325789277,1.4787,4429.6,4429.5,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1755325789478,1.4787,4429.6,4429.5,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755325790776,1.4787,4429.6,4429.5,21.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755325796882,1.4787,4429.6,4429.5,21.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755325797184,1.4787,4429.6,4429.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755325797185,1.0705,4429.3,4429.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755325797387,1.4484,4429.3,4429.2,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755325797584,1.4484,4429.2,4429.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755325797792,1.4484,4429.2,4429.1,21.71]
["bitfinex-derivatives","ETHF0:USTF0",1755325798082,1.4484,4429.2,4429.1,21.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755325800382,1.4484,4429.2,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325800580,1.4484,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325800780,1.58686749,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325800979,1.58686749,4429.1,4429.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755325801378,4.58688116,4429.1,4429.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755325801578,0.2412,4428.4,4428.3,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755325801778,1.1233,4428.1,4428.0,21.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755325802084,1.1233,4428.1,4428.0,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755325802280,0.8821,4428.1,4428.0,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755325802480,3.2078,4428.5,4428.0,21.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755325802687,1.1233,4429.2,4429.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755325802889,1.3668,4429.2,4429.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325803184,1.1233,4429.2,4429.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325803381,1.3668,4429.2,4429.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325803783,1.3668,4429.2,4429.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755325804088,1.3668,4429.1,4429.0,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1755325804586,4.3311,4430.0,4429.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755325804786,4.71291881,4430.0,4429.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325804989,1.1233,4430.0,4429.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325805488,1.0705,4430.5,4430.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325805790,1.20882415,4430.5,4430.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325805984,1.50512415,4430.5,4430.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325806184,1.50512415,4430.5,4430.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755325806381,0.13832415,4430.5,4430.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325806692,3.2078,4430.6,4430.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325806882,3.2078,4430.6,4430.5,22.1338]
["bitfinex-derivatives","ETHF0:USTF0",1755325807283,0.5858,4430.6,4430.5,22.1338]
["bitfinex-derivatives","ETHF0:USTF0",1755325807484,0.8821,4430.6,4430.5,22.1338]
["bitfinex-derivatives","ETHF0:USTF0",1755325808199,0.8821,4430.6,4430.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325808384,0.8821,4430.6,4430.5,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755325809693,3.7936,4431.2,4431.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325809894,3.93197508,4431.2,4431.1,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755325810086,4.17317508,4431.2,4431.1,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755325810288,4.71297508,4431.2,4431.1,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755325810991,4.71297508,4431.2,4431.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325811589,4.71297508,4431.2,4431.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755325811792,4.71297508,4431.2,4431.1,21.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755325812494,4.71297508,4431.2,4431.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755325812888,4.71297508,4431.2,4431.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325813291,4.71297508,4431.2,4431.1,22.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755325813496,4.46947508,4431.2,4431.1,22.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755325813692,0.13837508,4431.2,4431.1,22.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755325813996,0.8821,4431.6,4431.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755325814200,1.0205366,4431.6,4431.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755325814390,3.2078,4431.7,4431.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325814590,3.2078,4431.7,4431.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325815188,4.5746,4431.7,4431.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755325815391,4.71301619,4431.7,4431.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755325816392,4.5746,4431.7,4431.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755325817095,4.5746,4431.7,4431.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325817299,4.3311,4431.7,4431.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325817698,3.7936,4431.7,4431.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325818101,3.2078,4431.7,4431.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755325818402,1.45115252,4432.0,4431.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755325818595,0.3336,4431.8,4431.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325818796,1.3695,4431.8,4431.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325821599,3.5605,4432.2,4432.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755325821806,4.5629195,4432.2,4432.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325822007,4.0232195,4432.2,4432.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325822307,3.8849,4432.2,4432.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325822698,4.6773,4432.2,4432.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755325822899,4.6773,4432.2,4432.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1755325823504,4.6773,4432.2,4432.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325823999,4.6773,4432.2,4431.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755325824307,2.82065252,4431.9,4431.8,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1755325824505,2.82065252,4431.9,4431.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325826707,1.3695,4431.9,4431.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325827201,1.1168,4431.9,4431.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325827602,0.8208,4431.9,4431.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325827806,0.1677,4431.9,4431.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325828204,1.45115252,4432.0,4431.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325828402,2.82065252,4432.0,4431.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325828807,3.3078,4432.2,4431.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325829108,1.3695,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325830309,0.5771,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325830999,0.873,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325831203,1.1167,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325832310,1.25513974,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325832606,0.71553974,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325832809,0.47203974,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325833006,0.30613974,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325833208,0.1677,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325833409,0.30621883,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325834310,0.54971883,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325834508,0.30621883,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325834710,0.13851883,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325835105,0.71561883,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325835305,1.25521883,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325835504,1.50791883,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325837407,1.01151883,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325837609,0.71561883,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325840113,0.13851883,4432.1,4432.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325841706,0.1,4432.2,4432.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755325841914,0.1,4432.2,4432.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325842114,0.1,4432.2,4432.1,2.91995252]
["bitfinex-derivatives","ETHF0:USTF0",1755325842313,3.5735,4433.0,4432.1,2.04845252]
["bitfinex-derivatives","ETHF0:USTF0",1755325842508,4.1508,4433.0,4432.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755325842714,4.60872323,4433.0,4432.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325843313,4.60871119,4433.0,4432.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325843513,4.3943,4433.0,4432.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325843718,0.5773,4433.0,4432.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325843915,0.3336,4433.0,4432.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325844111,0.1677,4433.0,4432.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325844714,0.6092,4433.3,4432.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325844909,1.1865,4433.4,4433.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755325845219,1.65353846,4433.4,4433.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755325846714,1.65353846,4433.4,4433.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755325847915,1.4392,4433.4,4433.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755325848120,0.79145385,4433.4,4432.4,23.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755325848323,2.02845252,4433.2,4433.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755325848519,2.91555252,4433.2,4433.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755325848823,2.91555252,4433.2,4433.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755325849521,2.91555252,4433.2,4433.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755325853326,0.5773,4433.2,4433.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755325853726,4.302,4433.7,4433.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755325853930,6.10051766,4433.7,4433.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755325854330,6.47661766,4433.7,4433.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755325854527,5.02546514,4433.7,4433.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755325854832,4.55066887,4433.7,4433.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325855028,0.5832,4433.0,4432.9,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755325855333,0.5913,4433.0,4432.9,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755325855526,0.1717,4433.0,4432.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755325855728,1.79225252,4433.6,4433.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755325855929,3.00796706,4433.6,4433.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325856225,3.26876706,4433.6,4433.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325859136,3.26877054,4433.6,4433.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325859333,1.81761802,4433.6,4433.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325860031,1.34285219,4433.6,4433.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325860229,1.81763185,4433.6,4433.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325860429,0.1694,4433.1,4433.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755325860730,0.1694,4433.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325860731,0.2421,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325860934,0.5832,4431.3,4431.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755325861129,1.4703,4431.3,4431.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755325861330,2.33825252,4431.9,4431.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755325861538,0.39425651,4431.8,4431.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755325861834,0.5832,4431.3,4431.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755325862035,1.4703,4431.3,4431.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755325862237,1.0942,4431.3,4431.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755325862435,3.5839,4432.0,4431.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755325862734,0.7166395,4431.9,4431.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755325862923,1.6037395,4431.9,4431.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1755325865038,1.4703,4431.9,4431.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325865428,1.4703,4432.4,4432.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755325865634,1.60367555,4432.4,4432.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755325865832,1.60367555,4432.4,4432.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325866326,0.2502,4432.7,4432.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755325866526,0.844,4432.6,4432.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755325866739,1.4703,4432.6,4432.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325867729,1.60366431,4432.6,4432.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755325871130,1.60366431,4432.6,4432.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755325871435,1.4703,4431.8,4431.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755325871633,4.6781,4431.8,4431.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755325871935,3.791,4431.8,4431.1,0.46395377]
["bitfinex-derivatives","ETHF0:USTF0",1755325872240,1.4703,4431.3,4431.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325873541,1.60372858,4431.3,4431.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325874035,0.511,4432.0,4431.2,2.64605252]
["bitfinex-derivatives","ETHF0:USTF0",1755325874229,1.60367423,4431.9,4431.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755325874636,1.60367423,4431.9,4431.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755325874935,1.4703,4431.8,4431.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325875138,0.2608,4432.3,4431.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755325875339,0.1694,4432.2,4432.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755325875639,0.4302,4432.2,4432.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325876040,0.6019,4432.2,4432.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325876241,1.0942,4432.2,4432.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325876943,1.4703,4432.9,4432.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325882946,0.3411,4432.9,4432.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755325883246,0.5197,4433.2,4433.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325883247,1.2288,4433.2,4433.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325883443,1.3630806,4433.2,4433.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325883647,1.3630806,4433.2,4433.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755325883648,1.6186806,4433.2,4433.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755325884045,1.2420806,4433.2,4433.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755325884245,1.6186806,4433.2,4433.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325884447,1.6186806,4433.2,4433.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755325885141,0.1342806,4433.2,4433.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755325885348,0.7355806,4433.2,4433.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325885543,0.9996806,4433.2,4433.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325885745,1.6186806,4433.2,4432.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755325885944,0.9647,4432.6,4432.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755325886144,1.4844,4432.6,4432.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325886748,0.6407,4432.9,4432.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325887044,0.6904,4433.1,4433.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755325887242,0.6904,4433.1,4433.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325887243,1.1078,4433.1,4433.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325887443,1.4844,4433.1,4433.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755325887645,1.61871663,4433.1,4433.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755325888053,1.4844,4433.1,4433.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755325888740,1.4844,4433.1,4433.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325890948,1.61872232,4433.1,4433.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325891346,1.4844,4433.1,4433.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325893142,1.61877072,4433.1,4433.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755325893348,1.61877072,4433.1,4432.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755325893548,1.4844,4433.0,4432.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755325894751,1.4844,4433.0,4432.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325895350,0.5881,4433.0,4432.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325895751,1.4844,4433.0,4432.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325898456,1.4844,4433.0,4432.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755325898954,1.4844,4433.0,4432.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325901953,1.4844,4433.0,4432.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755325902148,1.4844,4433.0,4432.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755325902559,1.4844,4432.7,4432.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1755325902858,1.4844,4432.7,4432.6,21.591]
["bitfinex-derivatives","ETHF0:USTF0",1755325903053,1.4844,4432.7,4432.6,21.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755325903258,1.4844,4432.7,4432.6,21.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755325903457,1.4844,4432.7,4432.6,22.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755325904055,1.14282381,4433.2,4432.6,22.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755325904263,0.1707,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325905054,0.30540478,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325906362,0.58480478,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325907064,0.81330478,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325907362,1.23070478,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325910364,1.00220478,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325914057,1.22960478,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325914669,1.00220478,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325915367,0.48040478,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325915569,0.30540478,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325916572,0.58320478,4432.8,4432.7,22.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755325918767,0.30540478,4432.8,4432.7,22.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755325918967,0.13470478,4432.8,4432.7,22.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755325919764,0.46420478,4432.8,4432.7,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755325920067,2.90022859,4432.8,4432.7,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755325920270,2.90022859,4432.8,4432.7,20.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755325920472,1.44960478,4432.8,4432.7,20.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755325920870,1.68118124,4432.8,4432.7,21.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755325921168,3.13180505,4432.8,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325921367,0.3295,4431.9,4431.8,1.73591313]
["bitfinex-derivatives","ETHF0:USTF0",1755325921565,2.14660286,4431.9,4431.7,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755325921873,1.15387905,4431.8,4431.7,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755325922066,1.15387905,4431.8,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325922261,0.92230259,4431.7,4431.6,23.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755325922972,0.13490259,4431.7,4431.6,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755325923373,0.30380259,4431.7,4431.6,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755325923672,0.69180259,4431.7,4431.6,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755325924067,0.92230259,4431.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325924366,0.7874,4431.7,4431.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755325924672,0.7874,4431.7,4431.6,25.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755325925274,0.5569,4431.7,4431.6,25.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755325926265,0.5569,4431.7,4431.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1755325926476,0.5569,4431.7,4431.6,25.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755325926671,0.5569,4431.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325926976,0.3295,4431.4,4431.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755325927175,0.7874,4431.4,4431.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755325927370,0.3295,4431.4,4431.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755325927572,0.56,4431.9,4431.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755325927772,1.15616054,4431.9,4431.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755325927975,1.15926054,4431.9,4431.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755325928176,1.15926054,4431.9,4431.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755325928677,0.4608,4431.8,4431.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755325928974,0.92666152,4431.7,4431.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755325929373,0.7922,4431.7,4431.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755325930082,0.46580449,4431.7,4431.4,20.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755325930276,0.5627,4431.5,4431.4,20.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755325930476,0.7922,4431.5,4431.4,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755325930677,0.7922,4431.5,4431.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755325930980,0.7922,4431.5,4431.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755325931178,0.13438274,4431.5,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755325931377,0.7922,4431.2,4431.1,0.10035377]
["bitfinex-derivatives","ETHF0:USTF0",1755325931580,0.6888,4430.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325931771,0.6888,4430.0,4429.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755325932376,0.6888,4430.0,4429.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755325932580,0.5578,4430.0,4429.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755325933581,0.6888,4430.0,4429.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755325933787,0.6888,4430.0,4429.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755325935887,0.6888,4430.0,4429.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755325936475,2.13942381,4430.0,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755325936673,0.3295,4429.8,4429.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755325937083,0.6888,4429.8,4429.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755325937281,0.6888,4429.8,4429.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755325937678,0.6888,4429.8,4429.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755325937883,0.3972,4429.2,4429.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755325938091,0.5578,4429.2,4429.1,25.0533]
["bitfinex-derivatives","ETHF0:USTF0",1755325938579,0.5578,4429.2,4429.1,25.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755325939187,0.6889,4429.2,4429.1,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755325940186,0.5578,4429.2,4429.1,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755325942182,0.5578,4429.2,4429.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755325943380,1.45062381,4430.0,4429.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755325943586,0.5633,4430.0,4429.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755325943783,0.6944,4430.0,4429.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325943984,0.6944,4430.0,4429.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755325945785,0.1311,4429.9,4429.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755325945991,0.3348,4429.7,4429.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325946183,0.2285,4429.9,4429.6,2.90942381]
["bitfinex-derivatives","ETHF0:USTF0",1755325946384,0.3948,4429.9,4429.8,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755325946591,0.5633,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325947284,0.5633,4429.9,4429.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755325947687,0.5633,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325947889,0.6944,4429.9,4429.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755325948181,0.5633,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325949084,0.79698611,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325950385,0.2285,4429.8,4429.2,1.45062381]
["bitfinex-derivatives","ETHF0:USTF0",1755325950587,3.2078,4430.1,4429.3,20.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755325950588,0.3348,4429.4,4429.3,20.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755325950790,0.5633,4429.4,4429.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755325951094,0.6944,4429.4,4429.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755325951792,0.5633,4429.4,4429.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325953082,3.2078,4429.6,4429.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755325953287,0.3948,4429.9,4429.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755325953488,0.76274806,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325954194,0.93124806,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325955286,0.5633,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325955492,0.93150719,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325956195,0.70300719,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325956691,0.93150719,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325958198,0.93169363,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325961101,1.48873226,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325963704,1.48873226,4429.9,4429.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755325963899,1.61983226,4429.9,4429.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755325964102,1.60676061,4429.9,4429.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1755325964304,1.60676061,4429.9,4429.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755325964495,1.47566061,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325967016,1.1202222,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325967317,1.4757459,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325968214,1.4757459,4429.9,4429.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755325968407,1.4757459,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325971118,1.47782119,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325972318,0.92089899,4429.9,4429.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755325977220,1.05119899,4429.9,4429.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755325977422,0.3408,4429.4,4429.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1755325977620,0.3408,4429.1,4429.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1755325977815,1.18709899,4429.1,4429.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755325978018,1.18709899,4429.1,4429.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755325978627,0.69839899,4429.1,4429.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755325979219,0.92599899,4429.1,4429.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755325979421,1.18709899,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325979926,0.69839899,4429.1,4429.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755325980127,1.18709899,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325980927,0.92599899,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325981128,0.69839899,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325981920,0.92599899,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325982115,0.69839899,4429.1,4429.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755325982320,0.69839899,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325982321,1.18709899,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325983329,0.92599899,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325983527,1.18709899,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325983721,1.19576719,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325984921,0.70706719,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325985321,1.19576719,4429.1,4429.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325986429,1.19576719,4429.1,4428.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755325986632,0.8295,4428.8,4428.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755325986819,1.19576719,4428.8,4428.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755325987429,1.19576719,4428.8,4428.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755325987821,1.19576719,4428.8,4428.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755325988221,4.40356719,4428.8,4428.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755325988923,0.2276,4428.7,4427.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755325989126,4.0373,4428.1,4428.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325989325,0.93254392,4428.1,4428.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325989525,0.52974392,4428.1,4428.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325991233,0.30241083,4428.1,4428.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325991533,0.30241083,4428.1,4428.0,2.91072381]
["bitfinex-derivatives","ETHF0:USTF0",1755325991725,0.47761083,4428.1,4428.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325991926,0.96631083,4428.1,4428.0,22.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755325992322,0.30241083,4428.1,4428.0,22.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755325992521,0.13681083,4428.1,4428.0,22.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755325993434,0.30241083,4428.1,4428.0,22.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755325994231,0.13681083,4428.1,4428.0,22.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755325994431,3.4354,4428.6,4428.0,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1755325994631,1.19300156,4428.5,4428.4,2.53522381]
["bitfinex-derivatives","ETHF0:USTF0",1755325994832,0.3408,4428.2,4428.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755325995034,1.19302205,4428.2,4428.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755325995534,0.96607154,4428.2,4428.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325995830,0.96607154,4428.2,4427.8,32.497]
["bitfinex-derivatives","ETHF0:USTF0",1755325996027,0.8295,4428.2,4428.1,2.91072381]
["bitfinex-derivatives","ETHF0:USTF0",1755325996228,0.96605904,4428.2,4428.1,2.49372381]
["bitfinex-derivatives","ETHF0:USTF0",1755325996428,0.96605904,4428.2,4428.1,2.91072381]
["bitfinex-derivatives","ETHF0:USTF0",1755325996921,0.13655904,4428.2,4428.1,2.91072381]
["bitfinex-derivatives","ETHF0:USTF0",1755325997130,3.2078,4428.6,4428.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755325997333,4.13963545,4428.6,4428.5,2.91072381]
["bitfinex-derivatives","ETHF0:USTF0",1755325997532,4.40073545,4428.6,4428.5,2.91072381]
["bitfinex-derivatives","ETHF0:USTF0",1755325997935,4.40073545,4428.6,4428.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755325998137,0.3408,4428.4,4428.3,23.50972381]
["bitfinex-derivatives","ETHF0:USTF0",1755325998334,0.13654601,4428.4,4428.3,23.50972381]
["bitfinex-derivatives","ETHF0:USTF0",1755325998535,0.13654601,4428.5,4428.3,23.50972381]
["bitfinex-derivatives","ETHF0:USTF0",1755325998736,0.13654601,4428.4,4428.3,23.50972381]
["bitfinex-derivatives","ETHF0:USTF0",1755325998934,0.333,4428.4,4428.3,22.04862381]
["bitfinex-derivatives","ETHF0:USTF0",1755325999139,0.95224601,4428.4,4428.3,22.64222381]
["bitfinex-derivatives","ETHF0:USTF0",1755325999437,0.46954601,4428.4,4428.3,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755325999630,0.30784601,4428.4,4428.3,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755325999830,0.13654601,4428.4,4428.3,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755326000031,0.13654601,4428.4,4428.3,21.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755326000333,0.13654601,4428.5,4428.3,21.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755326000839,0.13654601,4428.5,4428.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755326002537,0.13654601,4428.7,4428.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755326002735,0.36352015,4428.6,4428.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755326002938,0.30784601,4428.5,4428.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755326003536,0.30784601,4428.5,4428.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755326005335,0.53489931,4428.5,4428.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755326006744,0.53605891,4428.5,4428.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755326007937,0.36475891,4428.5,4428.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755326008141,3.2078,4429.8,4429.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755326008342,3.5408,4429.8,4429.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755326008641,3.9057303,4429.8,4429.7,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755326008834,4.1334303,4429.8,4429.7,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755326010140,4.3884303,4429.8,4429.7,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1755326011040,5.83905411,4429.8,4429.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755326011249,0.8157,4429.3,4429.2,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1755326011544,0.95328846,4429.3,4429.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755326011745,0.69828846,4429.3,4429.2,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1755326012142,0.13758846,4429.3,4429.2,23.53262381]
["bitfinex-derivatives","ETHF0:USTF0",1755326012550,3.7685,4429.8,4429.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755326012848,5.82539357,4429.8,4429.7,21.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755326013145,5.82539357,4429.8,4429.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755326013443,5.82543482,4429.8,4429.7,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1755326014147,5.82543482,4429.8,4429.7,21.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755326014948,0.1713,4429.2,4428.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755326015249,0.8283,4428.1,4428.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755326015444,0.8283,4428.1,4428.0,24.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755326015949,0.255,4428.1,4428.0,24.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755326017251,0.255,4428.1,4428.0,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1755326017747,0.4263,4428.1,4428.0,23.52262381]
["bitfinex-derivatives","ETHF0:USTF0",1755326017941,0.8283,4428.1,4428.0,23.52262381]
["bitfinex-derivatives","ETHF0:USTF0",1755326018250,0.8283,4428.1,4428.0,2.93262381]
["bitfinex-derivatives","ETHF0:USTF0",1755326018447,0.8283,4428.1,4428.0,23.52162381]
["bitfinex-derivatives","ETHF0:USTF0",1755326021347,0.588,4428.1,4428.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755326021548,0.8298,4428.1,4428.0,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1755326021852,1.2014,4428.1,4428.0,21.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755326022054,1.4564,4428.1,4428.0,21.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755326022255,1.4564,4428.1,4428.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755326022447,1.4564,4428.1,4428.0,21.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755326022753,1.4564,4428.1,4428.0,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1755326022954,1.0848,4428.1,4428.0,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1755326026757,1.4564,4428.1,4428.0,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1755326029457,1.4564,4428.1,4428.0,21.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755326029661,1.59425742,4428.1,4428.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755326029861,1.4564,4428.1,4428.0,21.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755326030060,1.4564,4428.1,4428.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755326030260,1.4564,4428.1,4428.0,21.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755326030560,1.4564,4428.1,4428.0,22.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755326032959,3.2078,4428.7,4428.0,21.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755326033262,0.36011234,4428.6,4428.5,1.45062381]
["bitfinex-derivatives","ETHF0:USTF0",1755326033462,0.36011234,4428.6,4428.5,22.80972381]
["bitfinex-derivatives","ETHF0:USTF0",1755326033760,1.82901234,4428.6,4428.5,23.22882381]
["bitfinex-derivatives","ETHF0:USTF0",1755326034256,0.36011234,4428.6,4428.5,23.46962381]
["bitfinex-derivatives","ETHF0:USTF0",1755326034456,0.13273594,4428.6,4428.5,23.46962381]
["bitfinex-derivatives","ETHF0:USTF0",1755326035059,0.38403594,4428.6,4428.5,23.46962381]
["bitfinex-derivatives","ETHF0:USTF0",1755326035253,0.2513,4428.6,4428.5,23.46962381]
["bitfinex-derivatives","ETHF0:USTF0",1755326035459,0.8329,4428.6,4428.5,23.46762381]
["bitfinex-derivatives","ETHF0:USTF0",1755326035766,1.4689,4428.6,4428.5,23.46762381]
["bitfinex-derivatives","ETHF0:USTF0",1755326036963,1.4689,4428.6,4428.5,2.88362381]
["bitfinex-derivatives","ETHF0:USTF0",1755326037156,1.4689,4428.6,4428.5,23.46662381]
["bitfinex-derivatives","ETHF0:USTF0",1755326037564,1.0978,4428.6,4428.5,23.46662381]
["bitfinex-derivatives","ETHF0:USTF0",1755326037768,0.2513,4428.6,4428.5,23.46662381]
["bitfinex-derivatives","ETHF0:USTF0",1755326038266,0.2513,4428.6,4428.5,2.88362381]
["bitfinex-derivatives","ETHF0:USTF0",1755326038455,0.2513,4428.6,4428.5,23.46662381]
["bitfinex-derivatives","ETHF0:USTF0",1755326039657,0.4164,4428.6,4428.5,23.22482381]
["bitfinex-derivatives","ETHF0:USTF0",1755326040259,0.4164,4428.6,4428.5,23.46562381]
["bitfinex-derivatives","ETHF0:USTF0",1755326040856,3.2078,4428.7,4428.5,23.46562381]
["bitfinex-derivatives","ETHF0:USTF0",1755326041063,3.2078,4428.7,4428.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755326041257,0.3355,4428.8,4428.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755326041458,1.4689,4428.8,4428.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755326041862,1.4689,4428.8,4428.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755326043666,1.0978,4428.8,4428.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755326044170,0.1651,4429.0,4428.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755326044371,0.8329,4429.0,4428.9,23.46362381]
["bitfinex-derivatives","ETHF0:USTF0",1755326044574,1.4689,4429.0,4428.9,23.46362381]
["bitfinex-derivatives","ETHF0:USTF0",1755326045168,1.4689,4429.0,4428.9,23.22282381]
["bitfinex-derivatives","ETHF0:USTF0",1755326045869,1.4689,4429.0,4428.9,23.46362381]
["bitfinex-derivatives","ETHF0:USTF0",1755326046270,1.4689,4429.0,4428.9,23.22182381]
["bitfinex-derivatives","ETHF0:USTF0",1755326047173,1.4689,4429.0,4428.9,2.64282381]
["bitfinex-derivatives","ETHF0:USTF0",1755326047374,1.4689,4429.0,4428.9,23.22082381]
["bitfinex-derivatives","ETHF0:USTF0",1755326047676,1.4689,4429.0,4428.9,2.64282381]
["bitfinex-derivatives","ETHF0:USTF0",1755326047874,1.4689,4429.0,4428.9,23.22082381]
["bitfinex-derivatives","ETHF0:USTF0",1755326049075,1.4689,4429.0,4428.9,23.21982381]
["bitfinex-derivatives","ETHF0:USTF0",1755326049265,1.4689,4429.0,4428.9,2.64282381]
["bitfinex-derivatives","ETHF0:USTF0",1755326049469,1.4689,4429.0,4428.9,23.21882381]
["bitfinex-derivatives","ETHF0:USTF0",1755326050075,1.4689,4429.0,4428.9,2.64282381]
["bitfinex-derivatives","ETHF0:USTF0",1755326050275,1.4689,4429.0,4428.9,23.21882381]
["bitfinex-derivatives","ETHF0:USTF0",1755326050672,1.4689,4429.0,4428.9,2.64282381]
["bitfinex-derivatives","ETHF0:USTF0",1755326051072,1.4689,4429.0,4428.9,23.21782381]
["bitfinex-derivatives","ETHF0:USTF0",1755326051772,1.4689,4429.0,4428.9,2.64282381]
["bitfinex-derivatives","ETHF0:USTF0",1755326051979,1.4689,4429.0,4428.9,23.21782381]
["bitfinex-derivatives","ETHF0:USTF0",1755326053881,1.4689,4429.0,4428.9,2.64282381]
["bitfinex-derivatives","ETHF0:USTF0",1755326054076,1.4689,4429.0,4428.9,23.21682381]
["bitfinex-derivatives","ETHF0:USTF0",1755326054374,1.4689,4429.0,4428.9,22.27052381]
["bitfinex-derivatives","ETHF0:USTF0",1755326054577,1.4689,4428.2,4427.8,2.28236847]
["bitfinex-derivatives","ETHF0:USTF0",1755326054885,1.4689,4428.0,4427.9,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755326055272,1.4689,4428.0,4427.9,21.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755326055572,1.4689,4428.0,4427.9,21.4409]
["bitfinex-derivatives","ETHF0:USTF0",1755326056479,1.4689,4428.0,4427.9,21.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755326057472,1.4689,4428.0,4427.9,21.7662]
["bitfinex-derivatives","ETHF0:USTF0",1755326059578,1.4689,4428.0,4427.9,22.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755326059776,0.3776,4428.8,4428.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1755326059973,1.81681722,4428.7,4428.6,1.70992381]
["bitfinex-derivatives","ETHF0:USTF0",1755326060279,1.81681722,4428.7,4428.6,22.66612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326060478,1.8169084,4428.7,4428.6,22.66612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326060681,1.8169084,4428.7,4428.6,22.28292381]
["bitfinex-derivatives","ETHF0:USTF0",1755326063879,1.4393084,4428.7,4428.6,23.00992381]
["bitfinex-derivatives","ETHF0:USTF0",1755326064079,0.13285915,4428.7,4428.6,23.50672381]
["bitfinex-derivatives","ETHF0:USTF0",1755326064981,0.38405915,4428.7,4428.6,23.50672381]
["bitfinex-derivatives","ETHF0:USTF0",1755326065879,1.60154308,4428.7,4428.6,22.45162381]
["bitfinex-derivatives","ETHF0:USTF0",1755326066070,1.60154308,4428.7,4428.6,23.26012381]
["bitfinex-derivatives","ETHF0:USTF0",1755326066274,0.38404308,4428.7,4428.6,23.50572381]
["bitfinex-derivatives","ETHF0:USTF0",1755326066580,0.2512,4428.7,4428.6,23.50572381]
["bitfinex-derivatives","ETHF0:USTF0",1755326067379,0.6713,4428.7,4428.6,23.50572381]
["bitfinex-derivatives","ETHF0:USTF0",1755326072177,1.0911,4429.3,4429.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755326072373,0.34818666,4429.3,4429.2,23.25612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326072571,0.2512,4429.6,4429.2,23.50172381]
["bitfinex-derivatives","ETHF0:USTF0",1755326072770,0.2512,4429.4,4429.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755326072981,0.2512,4429.4,4429.3,22.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755326073284,0.8351,4429.4,4429.3,22.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755326073477,1.2127,4429.4,4429.3,22.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755326073676,1.4687,4429.4,4429.3,22.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755326073877,1.4687,4429.4,4429.3,23.50172381]
["bitfinex-derivatives","ETHF0:USTF0",1755326074584,1.4687,4429.4,4429.3,23.25612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326076178,1.4687,4429.4,4429.3,23.50172381]
["bitfinex-derivatives","ETHF0:USTF0",1755326076578,1.0911,4429.4,4429.3,23.50172381]
["bitfinex-derivatives","ETHF0:USTF0",1755326076783,1.4687,4429.4,4429.3,23.25612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326078383,1.0911,4429.4,4429.3,23.25612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326078886,1.4687,4429.4,4429.3,23.25612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326079788,1.4687,4429.4,4429.3,23.25212381]
["bitfinex-derivatives","ETHF0:USTF0",1755326080384,1.4687,4429.4,4429.3,2.68812381]
["bitfinex-derivatives","ETHF0:USTF0",1755326080684,1.4687,4429.4,4429.3,23.25112381]
["bitfinex-derivatives","ETHF0:USTF0",1755326081280,1.4687,4429.4,4429.3,1.70992381]
["bitfinex-derivatives","ETHF0:USTF0",1755326081485,1.4687,4428.8,4428.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755326081685,1.4687,4428.8,4428.7,20.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755326081881,0.8421,4429.3,4429.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755326082085,0.8421,4429.3,4429.2,26.70352381]
["bitfinex-derivatives","ETHF0:USTF0",1755326082086,0.5861,4429.3,4429.2,26.70352381]
["bitfinex-derivatives","ETHF0:USTF0",1755326082787,1.2127,4429.3,4429.2,26.70352381]
["bitfinex-derivatives","ETHF0:USTF0",1755326082987,1.4687,4429.3,4429.2,26.45792381]
["bitfinex-derivatives","ETHF0:USTF0",1755326083189,1.4687,4429.3,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326083388,1.60136573,4429.3,4429.2,23.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755326083584,1.60136573,4429.3,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326083782,6.25978954,4429.3,4429.2,19.9057]
["bitfinex-derivatives","ETHF0:USTF0",1755326084086,0.6288,4429.0,4428.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755326084385,3.55498314,4429.3,4428.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755326084386,1.0559,4428.7,4428.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755326084588,1.0559,4428.7,4428.6,20.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755326085088,1.0559,4428.7,4428.6,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1755326085288,1.0559,4428.7,4428.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1755326085484,1.0559,4428.7,4428.6,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1755326086087,1.0559,4428.7,4428.6,21.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755326086283,1.0559,4428.7,4428.5,1.45062381]
["bitfinex-derivatives","ETHF0:USTF0",1755326086584,1.0559,4428.6,4428.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755326086786,1.0559,4428.6,4428.5,20.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755326087384,1.0559,4428.6,4428.5,21.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755326087593,1.0559,4428.6,4428.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755326087888,1.0559,4428.6,4428.5,23.51262381]
["bitfinex-derivatives","ETHF0:USTF0",1755326091588,1.0559,4428.6,4428.5,2.95162381]
["bitfinex-derivatives","ETHF0:USTF0",1755326091783,1.0559,4428.6,4428.5,20.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755326091986,1.18869253,4428.6,4428.5,20.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755326093291,1.18869253,4428.6,4428.5,21.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755326093693,1.18869253,4428.6,4428.5,22.0175]
["bitfinex-derivatives","ETHF0:USTF0",1755326097500,1.18869253,4428.6,4428.5,21.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755326098101,1.18869253,4428.6,4428.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755326098311,1.18869253,4428.6,4428.5,20.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755326099115,0.4126,4428.4,4428.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755326099413,1.0131,4428.4,4428.3,21.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755326099811,1.0131,4428.4,4428.3,22.0165]
["bitfinex-derivatives","ETHF0:USTF0",1755326101809,1.0131,4428.4,4428.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755326102008,1.0131,4428.4,4428.3,22.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755326102510,1.0131,4428.4,4428.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755326102709,0.4126,4428.2,4428.1,21.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755326103013,1.14588774,4428.2,4428.1,21.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755326103212,1.14588775,4428.2,4428.1,21.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755326103515,1.14588775,4428.2,4428.1,22.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755326104502,0.54538775,4428.2,4427.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755326104710,1.0131,4427.4,4427.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755326104903,1.0131,4428.1,4428.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755326105110,1.1458548,4428.1,4428.0,21.1281]
["bitfinex-derivatives","ETHF0:USTF0",1755326105309,1.1458548,4428.1,4428.0,22.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755326107406,1.1458548,4428.1,4428.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755326107611,1.1458548,4428.1,4428.0,22.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755326108510,0.4126,4427.8,4427.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755326108715,1.1458548,4427.8,4427.7,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1755326108913,1.1458548,4427.8,4427.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755326109108,1.1458548,4427.8,4427.7,21.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755326109313,1.36215631,4427.8,4427.7,21.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755326109514,1.1458548,4427.8,4427.7,21.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755326109713,1.1458548,4427.8,4427.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755326109918,1.1458548,4427.8,4427.7,21.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755326110116,1.1458548,4427.8,4427.7,22.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755326110518,1.1458548,4427.8,4427.7,23.46612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326110721,0.1327548,4427.8,4427.7,23.46612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326111515,0.2981548,4427.8,4427.7,23.46612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326112414,0.5396548,4427.8,4427.7,23.46612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326112614,0.2981548,4427.8,4427.7,23.46612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326113522,0.1327548,4427.8,4427.7,23.46612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326114215,0.5396548,4427.8,4427.7,23.46612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326114420,0.8986548,4427.8,4427.7,23.46612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326114617,0.6005,4427.7,4426.4,2.02276847]
["bitfinex-derivatives","ETHF0:USTF0",1755326114821,0.4126,4426.4,4426.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755326115121,0.1654,4426.4,4426.3,23.46612381]
["bitfinex-derivatives","ETHF0:USTF0",1755326115321,1.0131,4427.1,4427.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755326115517,1.3618098,4427.1,4427.0,22.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755326116321,1.14572574,4427.1,4427.0,21.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755326116516,1.14572574,4427.1,4427.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755326116819,1.36172599,4427.1,4427.0,20.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755326117218,1.36172599,4427.1,4427.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755326117420,1.36163567,4427.1,4427.0,20.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755326118015,1.36163567,4427.1,4427.0,21.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755326118317,1.14572574,4427.1,4427.0,22.0175]
["bitfinex-derivatives","ETHF0:USTF0",1755326118522,0.54522574,4427.1,4426.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755326118718,0.13262574,4427.0,4426.7,20.8928]
["bitfinex-derivatives","ETHF0:USTF0",1755326118923,0.54912574,4426.9,4426.8,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755326119123,1.17392574,4426.9,4426.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755326119323,1.17392574,4426.9,4426.8,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1755326119525,1.17392574,4426.9,4426.8,22.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755326120625,1.17392574,4426.9,4426.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755326120821,0.3608,4426.8,4426.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755326121022,1.0413,4426.4,4426.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326121326,1.0413,4426.4,4426.3,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755326122522,3.2078,4427.2,4426.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326122731,0.13192477,4427.1,4427.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326123022,0.1639,4427.7,4427.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326123229,1.0413,4427.7,4427.6,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755326123427,1.0413,4427.7,4427.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326123627,1.0413,4427.7,4427.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755326123827,1.0413,4427.7,4427.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326124126,1.0413,4427.1,4427.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326124727,1.0413,4427.1,4427.0,22.0101]
["bitfinex-derivatives","ETHF0:USTF0",1755326125330,1.0413,4427.1,4427.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326125630,1.0425,4427.1,4427.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755326125825,0.81368285,4427.1,4426.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755326126029,0.4177,4426.9,4426.8,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755326126231,1.0425,4426.9,4426.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755326126428,1.0425,4426.9,4426.8,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755326127126,1.0425,4426.9,4426.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755326127432,0.7887,4426.9,4426.8,22.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755326127631,1.0413,4426.9,4426.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326128727,3.2078,4427.2,4427.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755326129031,3.33985157,4427.2,4427.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326129432,3.33985157,4427.2,4427.1,2.89972381]
["bitfinex-derivatives","ETHF0:USTF0",1755326130728,4.2503,4428.2,4428.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755326130928,4.59836679,4428.2,4428.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326135537,4.59716679,4428.2,4428.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326137134,4.23636679,4428.2,4428.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326137542,4.38118635,4428.2,4428.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326137834,3.33988635,4428.2,4428.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326138032,3.2078,4428.9,4428.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755326138243,3.2078,4428.9,4428.8,2.89972381]
["bitfinex-derivatives","ETHF0:USTF0",1755326138430,3.76795431,4428.9,4428.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326138634,0.6248,4427.5,4426.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755326138936,4.6487,4427.1,4427.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755326139137,4.79799277,4427.1,4427.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755326139339,5.03779277,4427.1,4427.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755326139634,0.5763,4426.8,4426.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755326139840,1.69773846,4426.8,4426.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755326140240,1.69773846,4426.8,4426.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755326140743,1.69773846,4426.8,4426.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755326140940,1.69773846,4426.8,4425.8,4.65842381]
["bitfinex-derivatives","ETHF0:USTF0",1755326140941,0.6248,4426.6,4425.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755326141236,0.3890092,4426.5,4426.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755326141440,0.42071734,4426.4,4426.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755326141639,0.42071734,4426.4,4426.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326141640,0.67331734,4426.4,4426.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326141844,1.59010571,4426.4,4426.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326142145,1.69771734,4426.4,4426.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326142544,1.82989713,4426.4,4426.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326143045,1.82989713,4426.4,4426.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755326143241,4.2491,4426.1,4426.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755326143447,4.2491,4426.1,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326143448,0.6248,4426.0,4425.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755326143743,1.69764197,4425.9,4425.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755326144044,1.69764197,4425.9,4425.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755326144438,1.2011,4425.8,4425.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755326144737,1.69764197,4425.8,4425.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755326144944,1.4409,4425.7,4425.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326145439,1.2011,4425.7,4424.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755326145636,1.2011,4425.7,4425.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326146046,1.4409,4425.7,4425.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326146347,1.69752458,4425.7,4425.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326148435,1.4409,4425.7,4425.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326148639,1.2011,4425.7,4425.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326148939,1.0413,4425.7,4425.6,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755326149339,3.2078,4426.1,4425.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755326149545,1.0904,4425.8,4425.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326149741,0.8979,4425.7,4425.0,21.3494]
["bitfinex-derivatives","ETHF0:USTF0",1755326149949,0.4334,4425.2,4425.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326150146,1.0904,4425.2,4425.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326150743,1.0904,4425.5,4425.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755326150944,1.5043,4425.5,4425.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326151345,1.45062381,4426.0,4425.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326151548,1.5043,4425.5,4425.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326153144,1.2634,4425.5,4425.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326153453,0.8267,4425.5,4425.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326153951,0.4334,4425.5,4425.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326154649,0.657,4425.8,4425.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326154850,1.45062381,4426.0,4425.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755326154851,0.2637,4426.0,4425.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755326155154,1.34654305,4425.9,4425.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326155541,1.51954305,4425.9,4425.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326155744,0.6342,4425.8,4425.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755326155946,1.5043,4425.5,4425.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755326158754,4.7121,4425.5,4425.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755326160456,4.7121,4425.5,4425.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755326160761,4.7121,4425.5,4425.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326161358,0.4334,4424.8,4423.9,1.78340101]
["bitfinex-derivatives","ETHF0:USTF0",1755326161545,4.65842381,4424.0,4422.7,4.2810535]
["bitfinex-derivatives","ETHF0:USTF0",1755326161750,4.65842381,4422.8,4421.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755326161953,3.2078,4422.2,4422.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326162349,3.2078,4422.2,4422.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755326162652,3.2078,4422.2,4422.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755326162850,3.2078,4422.2,4422.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755326163247,3.4632092,4422.2,4421.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755326163450,3.2078,4421.5,4421.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755326163658,3.2078,4421.5,4421.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326164551,3.2078,4422.0,4421.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755326164746,3.2078,4422.0,4421.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326166749,3.2078,4422.7,4422.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755326166954,3.2078,4422.7,4422.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326167156,4.4592,4422.7,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326167459,0.172,4421.7,4421.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755326167652,0.645,4422.1,4421.6,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755326167856,1.2514,4422.0,4421.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755326168049,1.2514,4422.0,4421.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326168948,1.2514,4422.0,4420.6,3.65985]
["bitfinex-derivatives","ETHF0:USTF0",1755326168949,3.2078,4422.2,4422.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755326169159,3.2078,4422.2,4422.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326169759,4.4592,4422.2,4422.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326171163,4.2075,4422.2,4422.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326171461,3.8142,4422.2,4422.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326172161,3.3798,4422.2,4422.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326172361,3.65198906,4422.2,4422.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326172557,3.65198626,4422.2,4422.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326174459,4.04528626,4422.2,4422.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326175057,3.47998626,4422.2,4422.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755326175258,3.6412,4423.9,4423.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755326175467,3.6412,4423.9,4423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755326175658,0.8267,4423.9,4423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755326175967,1.5151,4423.9,4423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755326176258,1.5151,4423.9,4423.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755326176462,1.2634,4423.9,4423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755326176666,0.9087,4424.7,4424.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755326176865,0.6971,4424.3,4424.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755326177067,0.6971,4424.3,4423.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755326177261,0.4334,4423.2,4423.1,21.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755326177464,1.5151,4423.2,4423.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755326178862,0.4209,4423.1,4423.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755326179064,1.4706,4423.1,4423.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755326179268,1.4706,4423.1,4423.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755326179465,1.4706,4423.1,4422.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755326179669,1.4706,4422.6,4422.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755326179869,1.4706,4422.6,4422.5,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755326180467,1.4706,4422.6,4422.5,21.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755326180668,1.4706,4422.6,4422.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755326181772,1.4706,4422.6,4422.5,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755326181972,1.4706,4422.6,4422.5,21.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755326182374,1.4706,4422.6,4422.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755326183279,1.4706,4422.6,4422.5,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755326184882,0.6646,4422.6,4422.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755326185080,1.2065,4422.6,4422.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755326185382,2.10891096,4422.6,4422.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755326185579,2.10891096,4422.6,4422.5,21.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755326186184,2.10891096,4422.6,4422.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755326187186,2.36535133,4422.6,4422.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755326187386,2.5178259,4422.6,4422.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755326188386,2.51802941,4422.6,4422.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755326189784,2.51802941,4422.6,4422.5,21.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755326190484,2.51802941,4422.6,4422.5,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755326190879,1.63832941,4422.6,4422.0,21.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755326191084,1.4706,4422.1,4422.0,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755326191387,2.36554935,4422.1,4422.0,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755326191587,2.51858161,4422.1,4422.0,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755326191992,2.51858161,4422.1,4422.0,22.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755326192285,2.51858161,4422.1,4422.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755326192478,2.51858161,4422.1,4422.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755326192988,0.65697065,4422.1,4422.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755326193584,0.40967065,4422.1,4422.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755326193892,1.88027065,4422.1,4422.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755326194090,1.88027065,4422.1,4422.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755326194391,5.08807065,4422.1,4422.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755326197088,5.72030778,4422.1,4422.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755326198694,4.66410778,4422.1,4422.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755326198993,5.72030778,4422.1,4422.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755326199792,5.72030778,4422.1,4422.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755326199994,6.93304329,4422.1,4422.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755326200186,5.72030778,4422.1,4422.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755326200384,0.5909,4421.2,4421.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755326200589,1.62363226,4421.2,4421.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755326200784,3.7143862,4421.2,4421.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1755326200994,3.7143862,4421.2,4421.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755326201189,3.7143862,4421.2,4421.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755326201492,0.5909,4421.0,4420.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755326201697,1.62363226,4421.0,4420.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755326201884,2.25459473,4421.0,4420.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755326202290,1.37489473,4421.0,4420.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755326202585,6.28994907,4420.9,4420.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755326202787,0.7892,4420.8,4420.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755326203093,1.62363226,4420.8,4420.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755326203299,0.81763226,4420.8,4420.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755326203493,0.56743226,4420.8,4420.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755326204293,3.2078,4420.9,4420.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755326204492,0.2473,4420.8,4420.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755326205091,0.2473,4420.8,4420.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755326205092,0.8382,4420.8,4420.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755326205297,1.4706,4420.8,4420.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755326205898,1.4706,4420.8,4420.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755326206103,1.4706,4420.8,4420.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755326206289,0.855,4420.4,4420.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755326206494,0.6646,4420.4,4420.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1755326206896,3.2078,4420.9,4420.3,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755326207091,0.39996261,4420.8,4420.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755326207293,0.15266261,4420.8,4420.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755326207492,3.2078,4420.9,4420.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755326207688,3.36049518,4420.9,4420.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755326207894,3.60779518,4420.9,4420.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755326208098,4.83109518,4420.9,4420.2,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1755326208400,1.62329518,4420.8,4420.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755326208700,0.5957,4420.7,4420.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755326208998,0.74838831,4420.7,4420.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755326209189,0.5957,4420.7,4420.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755326209392,1.4914,4420.7,4420.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755326210601,0.5072,4420.6,4420.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755326210799,1.4914,4420.5,4420.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755326211696,1.4914,4420.5,4420.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755326211896,1.4914,4420.5,4420.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755326212299,0.5957,4420.5,4420.2,18.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755326212499,1.4914,4420.3,4420.2,19.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755326212703,1.4914,4420.3,4420.2,19.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755326213303,1.4914,4420.3,4420.2,19.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755326215207,1.4914,4420.3,4420.2,19.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755326215409,1.4914,4420.3,4420.2,19.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755326215601,1.4914,4420.3,4420.2,19.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755326216101,1.4914,4420.3,4420.2,18.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755326216500,0.854,4419.9,4419.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755326216706,1.4914,4419.9,4419.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755326217207,1.48179081,4419.9,4419.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755326217901,3.79389081,4419.9,4419.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755326218105,1.4914,4419.6,4419.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755326218406,1.4914,4419.4,4419.3,21.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755326218998,1.2331,4419.4,4419.3,21.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755326219195,0.6752,4419.4,4419.3,21.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755326219401,0.5059,4419.4,4419.3,21.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755326219902,0.6752,4419.4,4419.3,21.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755326220104,1.4914,4419.4,4419.3,21.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755326220313,1.4914,4419.4,4419.3,21.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755326220499,0.2489,4420.4,4419.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755326220704,0.2489,4420.4,4420.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755326220903,0.4263,4420.4,4420.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755326221104,1.4914,4420.4,4420.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755326221806,0.2489,4420.4,4420.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755326222012,0.6752,4420.4,4420.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755326222201,1.4914,4420.4,4420.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1755326222507,1.4914,4420.4,4420.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755326223197,3.2078,4420.7,4419.9,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1755326223198,3.4567,4420.7,4420.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755326224003,0.2489,4420.7,4420.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755326224707,4.192,4421.2,4421.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755326224907,4.8519772,4421.2,4421.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755326225107,4.85196773,4421.2,4421.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755326225310,4.85196773,4421.2,4421.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755326226004,9.01179281,4421.2,4421.0,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1755326226197,9.01179281,4421.2,4420.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755326226198,0.1693,4420.8,4420.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755326226404,0.5957,4420.8,4419.9,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1755326226601,0.2489,4420.4,4420.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755326226806,1.1029,4420.1,4420.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755326227003,0.8446,4420.1,4420.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755326227207,0.8446,4420.1,4420.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755326227208,1.4914,4420.1,4420.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755326228009,1.4914,4420.1,4420.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755326228413,1.4914,4420.1,4420.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755326228709,1.2331,4420.1,4420.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755326228909,1.1029,4420.1,4420.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755326229112,1.4914,4420.1,4420.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755326229312,1.4914,4420.1,4420.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755326229507,1.4914,4420.1,4419.9,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1755326229508,1.64438185,4420.1,4419.9,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1755326229814,1.6443698,4420.0,4419.9,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1755326230213,1.6443698,4420.0,4419.9,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1755326230413,0.4018698,4420.0,4419.9,21.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755326230708,0.1529698,4420.0,4419.9,21.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755326230907,0.2489,4420.5,4419.9,21.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755326231113,0.4018863,4420.4,4420.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755326231317,1.6443863,4420.4,4420.3,21.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755326231611,1.6443863,4420.4,4419.3,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755326231612,0.5957,4419.4,4419.3,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755326231815,1.4914,4419.4,4419.3,21.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755326232213,1.4914,4419.4,4419.3,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755326232411,0.2489,4419.7,4419.3,21.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755326232713,0.2489,4419.6,4419.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755326234109,0.3885,4419.9,4419.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755326234308,0.4263,4419.3,4419.2,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755326234516,1.4914,4419.3,4419.2,24.7734]
["bitfinex-derivatives","ETHF0:USTF0",1755326234910,1.4914,4419.3,4419.2,24.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755326235110,1.4914,4419.3,4419.2,25.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755326235311,0.5059,4419.3,4419.2,25.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755326235612,0.2489,4419.6,4419.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755326235813,1.4914,4419.6,4419.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755326236009,1.6443621,4419.6,4419.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755326236717,0.854,4419.4,4419.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755326236911,1.4914,4419.4,4419.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755326237818,1.64434034,4419.4,4419.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755326238021,1.4914,4419.4,4419.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755326238315,1.4914,4419.4,4419.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755326238813,1.4914,4419.4,4419.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755326239019,1.64436736,4419.4,4419.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755326239221,1.4914,4419.4,4419.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1755326239513,0.8281636,4419.4,4419.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755326239720,3.2078,4419.5,4419.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755326239910,3.36074906,4419.5,4419.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755326240115,3.61814906,4419.5,4419.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755326240320,4.03674906,4419.5,4419.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755326240517,4.65574906,4419.5,4419.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755326240826,4.03674906,4419.5,4419.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755326241017,0.3709,4419.2,4418.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755326241224,1.4571,4419.0,4418.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755326241423,1.61014177,4419.0,4418.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755326242319,1.61014227,4419.0,4418.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755326242719,1.4571,4419.0,4418.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755326242919,1.4571,4419.0,4418.9,21.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755326243922,1.4571,4419.0,4418.9,21.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755326244124,6.27723443,4419.0,4418.9,21.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755326244326,6.27723443,4419.0,4418.9,21.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755326244523,0.8764,4418.9,4418.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755326244822,0.5807,4418.6,4418.5,21.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755326245027,1.4571,4418.6,4418.5,21.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755326245229,0.2574,4418.6,4418.5,21.3013]
["bitfinex-derivatives","ETHF0:USTF0",1755326245521,0.5807,4418.9,4418.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755326245725,0.5807,4418.9,4418.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755326246127,1.4571,4418.9,4418.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755326247523,3.2078,4419.0,4418.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755326247729,1.4571,4419.2,4419.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755326247934,1.6100162,4419.2,4419.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755326248134,1.6100162,4419.2,4419.1,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755326248337,1.4571,4419.1,4419.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755326249941,1.4571,4419.1,4418.8,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755326250142,0.5807,4419.1,4418.8,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755326250337,0.5807,4418.9,4418.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755326250532,1.4571,4418.7,4418.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755326250738,1.03296,4418.6,4418.5,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1755326250939,1.90936,4418.6,4418.5,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1755326251144,1.90936,4418.6,4418.5,21.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755326251336,1.90936,4418.6,4418.5,21.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755326251537,1.90936,4418.6,4418.5,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1755326251733,1.90936,4418.6,4418.5,21.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755326251937,1.90936,4418.6,4418.5,21.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755326252134,1.4571,4418.6,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326252438,0.325,4417.3,4417.2,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755326252643,0.2574,4417.4,4417.0,53.486]
["bitfinex-derivatives","ETHF0:USTF0",1755326252842,1.4571,4417.2,4417.1,0.71647564]
["bitfinex-derivatives","ETHF0:USTF0",1755326253043,0.676,4417.2,4417.1,0.71647564]
["bitfinex-derivatives","ETHF0:USTF0",1755326253241,0.2574,4417.2,4417.1,1.00367564]
["bitfinex-derivatives","ETHF0:USTF0",1755326253442,0.676,4417.2,4417.1,1.00367564]
["bitfinex-derivatives","ETHF0:USTF0",1755326254253,1.4571,4417.2,4417.1,1.00367564]
["bitfinex-derivatives","ETHF0:USTF0",1755326256243,0.6283,4417.5,4417.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755326256444,0.2574,4417.5,4417.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755326256649,1.4571,4417.5,4417.4,21.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755326256850,1.4571,4417.5,4417.4,21.5605]
["bitfinex-derivatives","ETHF0:USTF0",1755326258649,1.4571,4417.5,4417.4,21.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755326258957,1.4571,4417.5,4417.4,21.5605]
["bitfinex-derivatives","ETHF0:USTF0",1755326260145,1.0862,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326260351,1.4571,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326261146,5.77310082,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326261341,1.4571,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326263847,3.5807,4417.2,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326264156,1.4571,4415.8,4415.7,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1755326265953,0.8381,4415.8,4415.7,21.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755326266157,3.3707,4416.0,4415.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755326266357,3.3707,4416.0,4415.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755326266550,1.1997,4416.0,4415.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755326266752,1.4571,4416.0,4415.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755326267552,0.2574,4416.4,4415.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755326267753,0.8764,4416.5,4415.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755326267950,3.2078,4416.6,4416.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1755326268151,0.619,4416.9,4416.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755326268357,0.5807,4416.7,4416.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755326268552,0.619,4416.9,4416.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755326268755,0.2588,4416.8,4416.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755326268951,3.2078,4417.2,4417.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755326269151,4.16334606,4417.8,4417.1,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755326269355,0.5891,4417.2,4417.1,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755326269561,0.2652,4417.8,4417.1,22.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755326269754,3.6354,4417.9,4417.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755326269960,0.8848,4417.8,4416.5,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755326270154,0.4203,4416.7,4416.6,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755326270356,0.5891,4416.7,4416.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755326270554,1.1131,4416.7,4416.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755326270756,0.8479,4416.7,4416.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755326271356,0.2588,4417.1,4416.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755326271561,1.4739,4417.1,4417.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755326272452,7.37114606,4417.4,4416.5,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755326272453,1.4739,4416.6,4416.5,21.096]
["bitfinex-derivatives","ETHF0:USTF0",1755326272657,1.4739,4416.4,4416.2,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1755326272854,1.4739,4416.4,4416.3,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1755326273258,0.2588,4416.8,4416.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755326273461,0.6875,4416.8,4416.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755326273762,1.4739,4416.8,4416.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755326274056,1.4739,4416.8,4416.2,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1755326274057,0.524,4415.9,4415.3,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1755326274250,0.3608,4415.7,4415.5,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755326274456,1.4739,4415.6,4415.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326274650,0.8543,4415.6,4415.3,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1755326274855,1.2151,4415.4,4415.3,21.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755326275156,1.4739,4415.4,4415.3,21.7471]
["bitfinex-derivatives","ETHF0:USTF0",1755326276065,1.4739,4415.4,4415.3,22.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755326278063,1.4739,4415.4,4415.3,22.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755326278362,1.4739,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326278657,0.1688,4414.5,4414.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755326278852,0.8479,4414.5,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326279057,1.4739,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326279553,1.4739,4414.4,4414.3,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755326279758,1.4739,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326280153,1.21273551,4416.2,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326280361,0.0695552,4416.1,4416.0,4.75604606]
["bitfinex-derivatives","ETHF0:USTF0",1755326280666,0.588,4417.1,4416.0,25.63434606]
["bitfinex-derivatives","ETHF0:USTF0",1755326280959,1.4739,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326281262,0.5891,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326281560,0.2588,4416.4,4416.3,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755326281759,0.2652,4417.0,4416.7,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755326281953,0.8543,4417.0,4416.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755326282153,0.8543,4417.0,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326282353,0.2652,4416.3,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326282554,0.8848,4416.2,4415.1,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755326282754,21.552,4417.7,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326282755,0.8848,4415.2,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326283063,4.16334606,4415.9,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326283064,3.2078,4415.3,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326283263,0.8848,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326283454,0.3608,4415.2,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326283660,0.8848,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326283866,0.8848,4415.1,4414.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755326284063,0.8848,4414.9,4414.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755326284260,0.8848,4414.8,4414.7,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755326284462,0.8848,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326284666,0.2588,4414.7,4414.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755326284858,0.2588,4414.7,4414.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755326285063,0.2652,4415.2,4414.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755326285259,0.8848,4415.5,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326285462,0.8848,4415.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326285655,4.16334606,4415.4,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326285860,0.8848,4415.1,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326286259,0.8848,4415.0,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326286763,0.8848,4414.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326286967,0.626,4412.3,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326287160,0.626,4412.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326287161,0.626,4411.8,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326287360,3.4666,4411.4,4410.5,2.96804987]
["bitfinex-derivatives","ETHF0:USTF0",1755326287664,0.2652,4412.0,4411.1,4.16334606]
["bitfinex-derivatives","ETHF0:USTF0",1755326287868,0.2588,4412.4,4411.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326288058,0.6196,4412.4,4411.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326288260,0.524,4412.3,4411.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326288573,0.524,4412.3,4411.0,2.89641247]
["bitfinex-derivatives","ETHF0:USTF0",1755326288574,0.2588,4413.6,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326288768,0.2588,4414.3,4413.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755326289063,3.2078,4415.9,4414.1,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1755326289269,0.2588,4415.4,4414.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755326289565,0.2588,4415.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326289762,0.2588,4416.0,4415.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755326289968,0.2588,4417.1,4416.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326290268,0.2652,4417.9,4417.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755326290461,0.2588,4418.1,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326290664,0.1,4418.2,4417.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755326290969,0.1,4418.2,4418.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755326291769,0.1,4418.2,4418.1,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1755326291967,0.1,4418.2,4418.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755326292774,0.2588,4419.5,4418.9,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1755326293069,0.524,4419.5,4418.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755326293368,0.8848,4419.2,4418.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326293568,0.524,4419.1,4418.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326293769,0.8848,4419.0,4418.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326293965,0.2588,4418.9,4418.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326294271,0.2588,4418.8,4418.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326294471,0.626,4418.7,4418.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755326294671,0.3608,4418.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326294971,3.2078,4419.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326295368,0.524,4418.7,4417.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755326295766,0.8848,4418.6,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326295972,3.2078,4418.0,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326296168,0.524,4417.8,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326296365,3.2078,4417.5,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326296571,0.8848,4417.1,4415.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1755326296768,0.6196,4416.9,4415.2,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755326297069,0.8848,4416.8,4415.2,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755326297277,0.8848,4416.7,4415.2,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755326297573,0.8848,4416.4,4415.2,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755326297776,0.524,4416.3,4415.2,8.00685024]
["bitfinex-derivatives","ETHF0:USTF0",1755326297973,0.524,4416.3,4415.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755326298179,0.626,4416.1,4415.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755326298370,0.2588,4416.7,4415.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755326298675,0.2588,4416.7,4416.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755326299069,0.3811,4417.5,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326299374,0.2392,4417.6,4416.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755326299573,0.2392,4417.6,4416.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326299966,0.2392,4417.6,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326300172,0.2392,4417.6,4416.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326300173,0.6203,4417.6,4416.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326300371,0.254,4417.5,4416.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326300573,0.2392,4417.4,4416.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755326300777,0.6351,4418.1,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326300979,4.79905024,4417.7,4416.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755326301279,0.8743,4417.3,4416.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755326301474,4.79905024,4417.7,4416.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755326301674,0.4932,4417.1,4416.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755326302777,0.2392,4417.1,4416.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755326302974,0.254,4417.6,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326302975,0.4932,4417.6,4416.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755326303271,0.4932,4417.6,4416.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326305972,3.8429,4418.1,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326306180,0.8743,4416.8,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326306478,0.2392,4416.8,4416.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755326307269,4.79905024,4417.9,4416.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755326307480,0.3811,4417.2,4416.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326307980,0.6203,4417.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326308180,0.6203,4417.2,4416.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755326308677,0.4932,4417.1,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326308977,3.2078,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326309175,0.8743,4417.8,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326309576,0.8743,4417.7,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326309775,0.6351,4417.3,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326309977,0.8743,4417.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326310172,0.254,4418.3,4417.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755326310381,0.4932,4418.3,4417.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755326310683,0.4932,4418.3,4417.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326310880,0.4932,4418.3,4417.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755326311380,3.2078,4418.6,4417.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755326311584,0.8743,4418.1,4417.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755326311776,0.2392,4418.1,4417.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755326312091,0.2392,4418.0,4417.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326313584,0.4932,4418.0,4417.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326313974,0.8743,4418.0,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326314181,0.4932,4417.8,4417.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326314486,0.2392,4417.8,4417.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326314887,0.6351,4418.3,4417.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755326315082,0.2392,4418.1,4417.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755326315285,0.4932,4418.1,4417.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326315487,0.4932,4418.0,4417.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326316388,0.8743,4418.0,4417.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326316580,0.2392,4418.0,4417.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755326316880,0.1,4418.2,4417.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755326317086,0.1,4418.2,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326317087,0.1,4418.2,4417.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755326317289,0.1,4418.2,4417.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755326317486,0.1,4418.2,4417.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755326317783,0.1,4418.2,4418.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755326317985,0.1,4418.2,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326318186,0.1,4418.2,4417.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755326318581,0.1,4418.2,4418.1,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1755326318782,0.1,4418.2,4418.1,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755326320784,0.254,4419.3,4418.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755326320986,0.1420438,4419.2,4418.1,2.98750334]
["bitfinex-derivatives","ETHF0:USTF0",1755326321180,0.63523261,4419.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326321383,0.8743,4418.8,4418.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755326321887,0.6351,4418.8,4418.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755326322080,0.4932,4418.7,4418.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755326322590,0.254,4418.7,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326322891,0.254,4418.6,4418.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755326323087,0.6351,4418.6,4418.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755326323490,0.8743,4418.6,4418.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755326324787,3.2078,4419.8,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326324992,0.8743,4419.6,4418.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755326325184,1.01640159,4419.5,4418.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755326325489,0.8743,4419.3,4418.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755326325690,0.8743,4419.1,4418.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755326325892,0.254,4418.8,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326326186,0.254,4418.6,4417.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755326326379,0.8743,4418.5,4417.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755326326586,0.2392,4418.4,4417.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755326326887,0.8743,4419.2,4418.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1755326327082,1.01637227,4419.1,4418.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755326327289,1.01637227,4419.0,4418.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755326327491,0.2392,4418.8,4418.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755326328287,0.3811,4418.7,4418.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755326328787,0.2489,4418.6,4418.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755326328987,1.4549,4418.5,4418.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755326329290,1.4549,4418.5,4418.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755326329494,1.4549,4418.1,4418.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755326329791,1.4549,4418.1,4418.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1755326330092,1.4549,4418.1,4418.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326330280,0.2489,4418.0,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326330488,0.3672,4418.3,4417.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755326330687,1.0394,4418.3,4418.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326331088,1.4549,4418.3,4418.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326331290,1.4549,4418.3,4418.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755326332489,1.0877,4418.3,4418.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326332690,0.6722,4418.6,4418.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326332993,0.2489,4419.0,4418.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326333191,0.4082,4418.6,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326333384,0.5838,4418.5,4418.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326333993,1.4549,4418.5,4418.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326334791,0.5039,4419.0,4418.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755326334992,1.59717082,4418.9,4418.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326335392,1.59717082,4418.9,4418.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755326335592,1.59717082,4418.9,4418.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755326336590,1.22997082,4418.9,4418.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755326336797,1.22997082,4418.9,4418.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755326336992,0.55947082,4418.8,4418.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755326337298,1.4549,4418.8,4418.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755326337896,0.8711,4418.7,4418.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755326338196,0.5039,4418.4,4417.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755326338388,1.0877,4418.1,4418.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326339198,0.6571,4418.1,4418.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755326339791,3.2078,4419.4,4418.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755326339992,1.4549,4418.4,4418.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326340190,0.5838,4418.4,4418.3,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755326340401,1.0877,4418.4,4418.3,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755326340697,1.4549,4418.4,4418.3,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755326340992,1.4549,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326341203,0.2489,4418.3,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326341497,1.4549,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326341892,1.4549,4417.9,4417.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755326342100,3.4567,4418.9,4417.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755326342296,0.2489,4418.7,4417.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755326342595,0.5838,4418.0,4417.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326342899,1.4549,4418.0,4417.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326343594,0.4172,4418.0,4417.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326343796,0.4172,4418.0,4417.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755326344204,1.4549,4418.0,4417.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326345194,0.6222,4418.4,4417.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755326345399,0.55988729,4418.3,4418.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755326345699,1.59758729,4418.3,4418.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755326345897,1.59758931,4418.3,4418.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326346891,1.19921731,4420.2,4418.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755326347100,0.79027067,4420.1,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326347398,0.3439,4418.8,4418.6,2.94375351]
["bitfinex-derivatives","ETHF0:USTF0",1755326347697,0.16604807,4420.9,4418.2,3.96553779]
["bitfinex-derivatives","ETHF0:USTF0",1755326347698,1.1999,4418.3,4418.2,3.96553779]
["bitfinex-derivatives","ETHF0:USTF0",1755326347895,0.6161,4419.9,4418.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755326348092,3.2078,4419.5,4418.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755326348306,0.8327,4418.6,4418.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1755326348603,0.2489,4418.6,4418.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326348794,0.6571,4418.6,4418.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326348996,0.6571,4418.6,4418.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755326348997,1.4549,4418.6,4418.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755326349198,1.4549,4418.3,4418.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755326349399,1.4549,4418.3,4418.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755326349594,1.4549,4418.3,4418.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326350397,0.6222,4419.4,4418.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755326350694,1.4549,4419.3,4419.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1755326350898,1.4549,4419.3,4419.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326350899,0.6571,4419.3,4419.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326351105,0.6571,4419.3,4419.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755326352498,0.2489,4419.3,4419.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755326352803,1.206,4419.4,4419.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755326353003,1.4549,4419.4,4419.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755326353599,1.4549,4419.4,4418.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755326353600,0.5838,4419.4,4418.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755326353800,0.6571,4418.8,4418.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755326354193,0.6571,4418.8,4418.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326354404,1.0243,4418.8,4418.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326355107,0.6571,4418.8,4418.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755326355404,0.2489,4418.8,4418.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755326355904,0.2489,4419.1,4419.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755326356201,0.6161,4419.0,4418.6,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755326356410,1.0243,4418.7,4418.6,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755326356705,1.1999,4418.7,4418.6,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1755326357004,1.1999,4418.7,4418.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755326357502,1.0243,4418.7,4418.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755326359114,1.4602,4418.7,4418.6,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755326359408,1.4602,4418.7,4418.6,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755326359603,1.4602,4418.7,4418.6,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755326359999,1.0283,4418.7,4418.6,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755326360606,1.0283,4418.7,4418.6,5.06216]
["bitfinex-derivatives","ETHF0:USTF0",1755326360607,0.2489,4418.7,4418.6,5.06216]
["bitfinex-derivatives","ETHF0:USTF0",1755326360808,0.6832,4419.0,4418.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755326361004,0.6832,4419.0,4418.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755326361204,1.0544,4419.0,4418.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755326361509,1.2256,4419.0,4418.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326362108,1.4859,4419.0,4418.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326363012,0.2624,4419.0,4418.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755326363213,0.2624,4419.3,4418.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755326363409,1.326,4419.1,4419.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755326363606,1.4859,4419.1,4419.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755326364007,0.2624,4419.1,4419.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755326364314,1.2256,4419.1,4419.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326364506,1.4859,4419.0,4418.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755326365012,1.4859,4419.0,4418.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755326365214,1.4859,4419.0,4418.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326365511,1.2256,4419.0,4418.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326365812,0.2624,4419.3,4418.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755326366002,0.6832,4419.5,4419.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326366203,0.29439502,4419.5,4419.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755326366405,0.29439502,4419.5,4418.6,23.71045556]
["bitfinex-derivatives","ETHF0:USTF0",1755326366406,0.592,4419.2,4418.6,23.71045556]
["bitfinex-derivatives","ETHF0:USTF0",1755326366612,1.4859,4419.1,4419.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755326366805,1.4859,4419.1,4419.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326367002,0.6832,4419.1,4419.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755326367206,0.3712,4419.4,4419.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755326367415,0.9632,4419.7,4419.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755326367613,1.62040195,4419.7,4419.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755326367808,1.36010195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326368209,1.62040195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326368514,1.36010195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326368710,1.62040195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326368916,1.36010195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326369906,1.62040195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326370420,1.36010195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326370910,1.62040195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326372216,1.36010195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326373215,1.62040195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326373405,1.36010195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326373610,0.13450195,4419.7,4419.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326373816,0.1599,4419.1,4419.0,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755326374011,1.4859,4419.1,4419.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755326374214,0.6832,4419.1,4419.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326374410,0.6832,4419.1,4419.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755326374610,1.0544,4419.1,4419.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755326374805,1.2256,4419.1,4419.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755326375010,1.4859,4419.1,4419.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755326375214,1.4859,4419.1,4419.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1755326375514,1.4859,4419.1,4419.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755326376514,1.4859,4419.1,4419.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755326376714,1.4859,4419.1,4419.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755326377107,1.4859,4419.1,4419.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755326377313,0.592,4418.7,4418.6,2.19145556]
["bitfinex-derivatives","ETHF0:USTF0",1755326377617,1.4859,4418.7,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326377814,1.4859,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326380509,1.62056998,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326382116,1.62059379,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326383323,1.4859,4418.6,4418.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755326384024,0.6832,4418.6,4418.5,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755326384323,1.0544,4418.6,4418.5,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755326384526,1.2256,4418.6,4418.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755326384725,1.4859,4418.6,4418.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755326385119,1.4859,4418.6,4418.5,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755326385427,1.4859,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326386224,1.4859,4418.6,4418.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755326386524,1.4859,4418.6,4418.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755326388227,1.4859,4418.6,4418.5,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1755326388421,1.4859,4418.6,4418.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755326388616,1.4859,4418.6,4418.5,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755326389227,1.4859,4418.6,4418.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755326389527,1.4859,4418.6,4418.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755326391324,1.4859,4418.6,4418.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755326392532,1.4859,4418.6,4418.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755326392832,1.4859,4418.6,4418.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755326393431,1.4859,4418.6,4418.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755326393831,1.4859,4418.6,4418.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755326394523,1.4859,4418.6,4418.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326395134,1.4859,4418.6,4418.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755326395828,0.8378,4418.5,4418.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755326396029,1.2076,4418.5,4418.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755326396830,0.2397,4418.5,4418.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1755326397035,1.4639,4419.0,4418.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326397236,1.59930036,4419.0,4418.9,5.31114468]
["bitfinex-derivatives","ETHF0:USTF0",1755326398329,0.6095,4419.7,4418.9,8.78334468]
["bitfinex-derivatives","ETHF0:USTF0",1755326398528,0.55892244,4419.6,4419.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755326398730,1.34302244,4419.6,4419.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326398936,1.59932244,4419.6,4419.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326399332,1.4639,4419.6,4419.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326399532,1.4639,4419.6,4419.5,2.60660919]
["bitfinex-derivatives","ETHF0:USTF0",1755326400333,3.2078,4420.1,4419.5,2.60660919]
["bitfinex-derivatives","ETHF0:USTF0",1755326400534,3.8059,4420.1,4420.0,1.45880919]
["bitfinex-derivatives","ETHF0:USTF0",1755326401037,4.6717,4420.1,4420.0,1.45880919]
["bitfinex-derivatives","ETHF0:USTF0",1755326401239,3.8059,4420.1,4419.7,1.45880919]
["bitfinex-derivatives","ETHF0:USTF0",1755326401438,1.4639,4419.8,4419.7,1.45880919]
["bitfinex-derivatives","ETHF0:USTF0",1755326401732,0.2397,4419.8,4419.7,2.06560919]
["bitfinex-derivatives","ETHF0:USTF0",1755326401938,0.5981,4420.0,4419.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755326402142,3.2078,4420.1,4419.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755326402342,1.2076,4419.8,4419.7,1.87400919]
["bitfinex-derivatives","ETHF0:USTF0",1755326402532,1.4639,4419.8,4419.7,1.87400919]
["bitfinex-derivatives","ETHF0:USTF0",1755326402738,1.4639,4419.8,4419.7,2.04600919]
["bitfinex-derivatives","ETHF0:USTF0",1755326402940,1.4639,4419.8,4419.7,2.34430919]
["bitfinex-derivatives","ETHF0:USTF0",1755326403146,1.4639,4419.8,4419.7,2.60660919]
["bitfinex-derivatives","ETHF0:USTF0",1755326403640,3.2078,4420.1,4419.7,2.06560919]
["bitfinex-derivatives","ETHF0:USTF0",1755326403845,0.7854,4420.4,4420.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326404047,1.2076,4420.4,4420.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326404446,1.2076,4420.4,4420.3,2.60660919]
["bitfinex-derivatives","ETHF0:USTF0",1755326404944,0.2397,4420.4,4420.3,2.87100919]
["bitfinex-derivatives","ETHF0:USTF0",1755326405144,0.6095,4420.6,4420.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1755326405336,1.033,4420.6,4420.5,2.87100919]
["bitfinex-derivatives","ETHF0:USTF0",1755326405542,1.2076,4420.6,4420.5,2.87100919]
["bitfinex-derivatives","ETHF0:USTF0",1755326406547,1.4639,4420.6,4420.5,2.60660919]
["bitfinex-derivatives","ETHF0:USTF0",1755326407145,1.033,4420.6,4420.5,2.60660919]
["bitfinex-derivatives","ETHF0:USTF0",1755326407541,3.2078,4420.8,4420.5,2.60660919]
["bitfinex-derivatives","ETHF0:USTF0",1755326407747,3.4475,4420.8,4420.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755326407947,3.871,4420.8,4420.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326408149,1.2076,4420.8,4420.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326408349,1.4639,4420.8,4420.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326408948,3.2078,4421.3,4420.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755326409153,1.4639,4420.8,4420.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755326410544,0.5981,4420.8,4420.5,1.45880919]
["bitfinex-derivatives","ETHF0:USTF0",1755326410752,0.5981,4420.7,4420.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755326410946,1.4639,4420.7,4420.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755326411450,1.4639,4420.7,4420.6,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755326411651,1.4639,4420.7,4420.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755326412051,1.4639,4420.7,4420.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755326412347,1.4639,4420.7,4420.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755326412754,1.4639,4420.7,4420.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326415855,1.033,4420.7,4420.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326416060,1.2076,4420.7,4420.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326416355,1.4639,4420.7,4420.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755326416658,1.4639,4420.7,4420.6,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755326416854,1.4639,4420.7,4420.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755326417155,1.4639,4420.7,4420.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755326417457,1.4639,4420.7,4420.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755326417653,1.4639,4420.7,4420.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755326417855,1.4639,4420.7,4420.6,2.60630919]
["bitfinex-derivatives","ETHF0:USTF0",1755326418057,0.2397,4420.7,4420.6,2.30830919]
["bitfinex-derivatives","ETHF0:USTF0",1755326418257,1.4639,4420.7,4420.6,2.60630919]
["bitfinex-derivatives","ETHF0:USTF0",1755326418962,0.2397,4420.7,4420.6,2.60630919]
["bitfinex-derivatives","ETHF0:USTF0",1755326419258,1.1877,4420.7,4420.6,2.60630919]
["bitfinex-derivatives","ETHF0:USTF0",1755326419560,1.0189,4420.7,4420.6,2.60630919]
["bitfinex-derivatives","ETHF0:USTF0",1755326419755,0.6557,4420.7,4420.6,2.60630919]
["bitfinex-derivatives","ETHF0:USTF0",1755326419961,0.2428,4420.9,4420.6,2.06560919]
["bitfinex-derivatives","ETHF0:USTF0",1755326420157,0.7792,4421.0,4420.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755326420352,0.7792,4421.0,4420.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755326420755,0.2631,4421.3,4420.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755326420956,1.1908,4421.3,4421.2,2.83740919]
["bitfinex-derivatives","ETHF0:USTF0",1755326421856,1.4539,4421.3,4421.2,2.58170919]
["bitfinex-derivatives","ETHF0:USTF0",1755326426467,1.58473468,4421.3,4421.2,2.58170919]
["bitfinex-derivatives","ETHF0:USTF0",1755326427169,0.37363468,4421.3,4421.2,1.62250919]
["bitfinex-derivatives","ETHF0:USTF0",1755326427367,0.71563468,4421.3,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326427566,1.4539,4420.4,4420.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755326427766,1.4539,4420.4,4420.3,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755326429772,1.4539,4420.4,4420.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755326431772,0.2428,4420.4,4420.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755326431968,0.606,4421.1,4420.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755326432274,1.58492321,4421.0,4420.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755326432571,1.58492321,4421.0,4420.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755326438566,1.58492321,4421.0,4420.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755326440070,0.8691,4420.9,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326440371,1.45880919,4421.2,4420.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755326440372,1.4539,4420.4,4420.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755326440573,1.58492321,4420.4,4420.3,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755326442667,1.58492321,4420.4,4420.3,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755326442867,1.58492321,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326443070,0.71582321,4420.4,4419.8,2.02445556]
["bitfinex-derivatives","ETHF0:USTF0",1755326443275,0.8276,4419.6,4419.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755326443469,1.1908,4419.4,4419.2,2.02445556]
["bitfinex-derivatives","ETHF0:USTF0",1755326443772,1.4539,4419.2,4419.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755326444570,1.4539,4419.2,4419.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755326444971,1.4539,4419.2,4419.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755326446574,1.1908,4419.2,4419.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755326447070,1.022,4419.2,4419.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755326447274,1.1908,4419.2,4419.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755326447470,0.6588,4419.2,4419.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755326447669,1.1908,4419.7,4419.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755326447870,0.4201,4419.1,4419.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755326448073,1.4539,4419.1,4419.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755326448568,0.2428,4419.1,4419.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755326449773,0.6791,4419.1,4419.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755326449977,1.05,4419.1,4419.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755326450275,0.6791,4419.1,4419.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755326450677,1.4703,4419.1,4419.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755326452675,0.6791,4419.1,4419.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755326453174,0.6791,4419.1,4419.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755326453377,1.3062,4419.1,4419.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755326453578,1.4703,4419.1,4419.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1755326453875,0.6791,4419.1,4419.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755326455276,0.8072,4419.4,4419.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755326455477,0.8072,4419.4,4419.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326455981,1.4745,4419.4,4419.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326456382,1.45880919,4420.1,4419.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755326456383,1.0542,4419.7,4419.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755326456577,0.81421218,4419.7,4419.6,2.85320919]
["bitfinex-derivatives","ETHF0:USTF0",1755326457276,0.6833,4419.7,4419.6,2.85320919]
["bitfinex-derivatives","ETHF0:USTF0",1755326457779,0.247,4419.7,4419.6,2.85320919]
["bitfinex-derivatives","ETHF0:USTF0",1755326457973,4.0024,4420.3,4420.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326458177,4.02204468,4420.3,4420.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326458380,0.81424468,4420.3,4420.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326458680,1.18514468,4420.3,4420.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326458877,1.60544468,4420.3,4420.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326459082,1.60544468,4420.3,4420.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326459276,1.34924468,4420.3,4420.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326459984,0.1641,4419.1,4419.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755326460182,1.2183,4419.1,4419.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755326460392,1.4745,4419.1,4419.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755326460880,1.4745,4419.1,4419.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755326461177,1.45880919,4419.6,4418.4,4.66660919]
["bitfinex-derivatives","ETHF0:USTF0",1755326461178,0.3408,4418.9,4418.4,4.66660919]
["bitfinex-derivatives","ETHF0:USTF0",1755326461378,0.6833,4418.5,4418.4,5.80040919]
["bitfinex-derivatives","ETHF0:USTF0",1755326461778,0.247,4418.7,4418.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755326461980,0.247,4418.7,4418.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326462781,0.6833,4418.7,4418.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326462980,1.0542,4418.7,4418.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326464679,1.0542,4418.7,4418.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326465381,1.2183,4418.7,4418.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755326465584,1.4745,4418.7,4418.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1755326465774,1.4745,4418.7,4418.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326468985,1.2183,4418.7,4417.9,35.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755326469182,0.4363,4418.1,4418.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326469382,1.0542,4418.1,4418.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326469783,1.0542,4418.1,4418.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326470181,0.8474,4419.0,4418.9,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326470483,1.8346778,4419.0,4418.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755326470686,1.8346778,4419.0,4418.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755326471183,1.8346778,4419.0,4418.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755326471383,1.8346778,4419.0,4418.3,1.71940919]
["bitfinex-derivatives","ETHF0:USTF0",1755326471585,1.8346778,4419.0,4418.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755326471586,1.4745,4418.5,4418.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326473886,1.4745,4418.5,4418.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755326475083,1.4745,4418.5,4418.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326476892,1.2183,4418.5,4418.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326478691,1.2183,4418.5,4418.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755326478985,1.2183,4418.5,4418.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326479891,1.4817,4418.5,4418.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326481189,3.2078,4419.2,4418.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755326481388,0.5869,4419.0,4418.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755326481588,0.94733459,4419.0,4418.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755326482292,0.4236,4418.5,4418.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755326482487,1.0516,4418.5,4418.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755326482893,1.2149,4418.5,4418.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1755326483595,1.4783,4418.5,4418.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1755326484986,0.5869,4418.2,4418.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755326485187,1.4783,4418.2,4418.1,22.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755326485594,0.4267,4418.2,4418.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755326485892,0.4267,4418.2,4417.3,2.83423779]
["bitfinex-derivatives","ETHF0:USTF0",1755326485893,0.1685,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326486093,1.2149,4417.6,4417.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755326486296,1.2149,4417.6,4417.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755326486595,1.4783,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326486795,1.4783,4417.2,4417.1,1.23877564]
["bitfinex-derivatives","ETHF0:USTF0",1755326487087,1.4783,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326487896,1.4783,4417.2,4417.1,0.52837564]
["bitfinex-derivatives","ETHF0:USTF0",1755326489395,1.4783,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326489899,3.06826123,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326490098,2.93710919,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755326491799,1.0516,4417.2,4417.1,1.23877564]
["bitfinex-derivatives","ETHF0:USTF0",1755326492098,1.4783,4417.2,4417.1,1.23877564]
["bitfinex-derivatives","ETHF0:USTF0",1755326492893,1.2149,4417.2,4417.1,1.23877564]
["bitfinex-derivatives","ETHF0:USTF0",1755326493393,1.4783,4417.2,4417.1,1.23877564]
["bitfinex-derivatives","ETHF0:USTF0",1755326494294,3.2078,4417.7,4417.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755326494593,3.2078,4418.2,4417.6,23.96220919]
["bitfinex-derivatives","ETHF0:USTF0",1755326494788,0.4114,4419.2,4419.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326494990,3.2078,4419.6,4419.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755326495295,0.35989793,4419.5,4419.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755326495499,0.4114,4420.2,4420.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755326495794,3.2078,4420.3,4420.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326495991,3.4507,4421.0,4420.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326496292,3.2078,4421.0,4420.9,1.78610919]
["bitfinex-derivatives","ETHF0:USTF0",1755326496497,4.6861,4421.0,4420.4,1.62380919]
["bitfinex-derivatives","ETHF0:USTF0",1755326496697,0.2429,4420.9,4420.4,1.45880919]
["bitfinex-derivatives","ETHF0:USTF0",1755326496999,1.4783,4420.8,4420.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755326497300,1.0932,4420.8,4420.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326498697,3.2078,4421.7,4420.7,1.78610919]
["bitfinex-derivatives","ETHF0:USTF0",1755326498898,0.13048984,4421.6,4421.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755326499095,0.1685,4421.5,4421.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326499701,0.2429,4421.5,4421.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326500101,0.687,4421.8,4421.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755326500303,0.687,4421.8,4421.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326500597,0.4236,4421.8,4421.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326500902,0.6665,4421.8,4421.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326501901,1.4783,4421.8,4421.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326502296,0.2429,4421.8,4421.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326502496,3.2078,4422.4,4421.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755326502698,0.1685,4422.1,4422.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755326502896,1.4783,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326503097,1.4783,4422.1,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326503405,0.5869,4421.5,4421.4,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755326503602,1.4783,4421.5,4421.4,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755326504102,0.2429,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326504304,1.4783,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326504694,0.5869,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326504901,1.4783,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326505104,0.5869,4420.5,4420.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326505302,1.4783,4420.5,4420.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326507599,1.0932,4420.5,4420.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755326509608,0.8489,4421.3,4421.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755326509908,1.4827,4421.3,4421.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755326510104,1.4827,4421.3,4421.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1755326510808,1.4827,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326511409,1.4827,4421.3,4420.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755326511614,1.4827,4421.0,4420.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755326512304,1.4827,4421.0,4420.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755326512503,0.5912,4420.7,4420.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755326512706,0.4241,4420.7,4420.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755326512915,0.2577,4420.7,4420.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755326513298,0.2577,4421.1,4420.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755326513606,0.2577,4421.1,4421.0,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755326513808,0.2577,4421.1,4421.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1755326514310,0.2469,4421.5,4421.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1755326514514,0.2577,4421.4,4421.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755326514805,0.2469,4421.7,4421.0,7.36505215]
["bitfinex-derivatives","ETHF0:USTF0",1755326514806,0.3363,4421.7,4421.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755326515006,1.4827,4421.7,4421.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755326515910,0.4241,4421.7,4421.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755326516805,1.0958,4421.7,4421.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755326517006,1.4827,4421.7,4421.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755326517409,0.5912,4421.7,4421.2,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1755326517601,1.4827,4421.3,4421.2,21.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326518110,0.2577,4421.3,4421.2,21.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326518901,0.1664,4421.6,4421.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755326519117,0.9259,4421.6,4421.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755326519414,0.4241,4421.6,4421.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755326519710,0.4241,4421.6,4421.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755326519912,1.4827,4421.6,4421.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755326520513,1.4827,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326521113,1.4827,4421.6,4421.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755326521611,0.8489,4421.6,4421.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755326521808,0.2577,4421.6,4421.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755326523404,0.2577,4422.4,4421.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755326523715,0.4241,4422.4,4422.3,5.00587314]
["bitfinex-derivatives","ETHF0:USTF0",1755326523916,0.2577,4422.4,4422.3,26.09687314]
["bitfinex-derivatives","ETHF0:USTF0",1755326524309,3.2078,4423.1,4422.3,26.09687314]
["bitfinex-derivatives","ETHF0:USTF0",1755326524310,0.2577,4423.0,4422.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755326524515,0.8082,4423.0,4422.9,1.63337314]
["bitfinex-derivatives","ETHF0:USTF0",1755326524715,1.4827,4423.0,4422.9,21.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755326524915,3.2078,4423.8,4422.9,21.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755326524916,0.2577,4423.3,4422.9,21.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755326525211,0.2577,4423.2,4423.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755326525412,0.5046,4423.7,4423.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755326525619,0.8489,4423.7,4423.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755326525916,1.0958,4423.7,4423.6,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755326526112,1.4827,4423.7,4423.6,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755326526313,1.0958,4423.7,4423.6,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755326527410,0.2577,4423.7,4423.6,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755326528521,0.679,4423.7,4423.6,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755326528712,1.4827,4423.7,4423.6,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755326529619,1.4827,4423.7,4423.6,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1755326529830,0.2577,4423.7,4423.6,21.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755326530121,0.671,4423.7,4423.6,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755326530326,1.0958,4423.7,4423.6,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755326530520,1.4827,4423.7,4423.6,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755326530719,0.4241,4423.7,4423.6,21.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755326530918,0.2577,4424.3,4423.6,24.17802959]
["bitfinex-derivatives","ETHF0:USTF0",1755326531122,0.5912,4424.2,4424.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755326531323,0.5912,4424.2,4424.1,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1755326531723,1.4827,4424.2,4424.1,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1755326534034,1.4827,4424.2,4424.1,21.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755326534525,0.2577,4424.2,4424.1,21.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755326534920,0.4241,4424.2,4424.1,21.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755326535126,1.0958,4424.2,4424.1,21.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755326535326,1.4827,4424.2,4424.1,21.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755326535527,0.1664,4424.3,4424.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755326535726,1.0958,4424.3,4424.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755326535932,1.4827,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326536128,0.5912,4424.3,4424.1,24.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755326536331,1.4827,4424.2,4424.1,24.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755326536824,0.5912,4424.2,4423.6,7.36211383]
["bitfinex-derivatives","ETHF0:USTF0",1755326537020,1.0958,4423.7,4423.6,7.70221383]
["bitfinex-derivatives","ETHF0:USTF0",1755326537228,1.4827,4423.7,4423.6,28.77721383]
["bitfinex-derivatives","ETHF0:USTF0",1755326537634,1.0958,4423.7,4423.6,28.77721383]
["bitfinex-derivatives","ETHF0:USTF0",1755326538228,1.4827,4423.7,4423.6,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755326538531,1.4827,4423.7,4423.6,24.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755326539034,1.4827,4423.7,4423.6,24.2808]
["bitfinex-derivatives","ETHF0:USTF0",1755326539435,0.5008,4423.7,4423.6,24.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755326539633,0.5008,4423.7,4423.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755326539634,0.2577,4423.7,4423.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755326539835,0.2577,4423.7,4423.6,24.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755326540229,0.4255,4423.7,4423.6,24.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755326540424,0.4853,4424.2,4423.6,24.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755326540628,1.4495,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326540828,1.4495,4424.2,4424.1,24.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755326541431,1.4495,4424.2,4424.1,24.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755326541736,0.6749,4424.2,4424.1,24.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755326541937,0.8427,4424.2,4424.1,24.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755326542234,1.4495,4424.2,4424.1,24.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755326542932,1.4495,4424.2,4424.1,24.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755326544132,1.4495,4424.2,4424.1,24.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755326544333,0.41,4424.2,4424.1,24.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755326544534,1.4495,4424.2,4424.1,24.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755326544838,1.4495,4424.2,4424.1,26.06566588]
["bitfinex-derivatives","ETHF0:USTF0",1755326545736,1.4495,4424.2,4424.1,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1755326545931,1.4495,4424.2,4424.1,22.52796588]
["bitfinex-derivatives","ETHF0:USTF0",1755326546534,1.4495,4424.2,4424.1,22.69326588]
["bitfinex-derivatives","ETHF0:USTF0",1755326546729,1.4495,4424.2,4424.1,22.85786588]
["bitfinex-derivatives","ETHF0:USTF0",1755326547430,0.41,4424.2,4424.1,22.85786588]
["bitfinex-derivatives","ETHF0:USTF0",1755326547639,1.0858,4424.2,4424.1,22.85786588]
["bitfinex-derivatives","ETHF0:USTF0",1755326547838,1.4495,4424.2,4424.1,22.85786588]
["bitfinex-derivatives","ETHF0:USTF0",1755326548635,0.41,4424.2,4424.1,22.85786588]
["bitfinex-derivatives","ETHF0:USTF0",1755326548835,1.4495,4424.2,4424.1,22.85786588]
["bitfinex-derivatives","ETHF0:USTF0",1755326549633,1.4495,4424.2,4424.1,22.52796588]
["bitfinex-derivatives","ETHF0:USTF0",1755326549833,1.4495,4424.2,4424.1,1.45596588]
["bitfinex-derivatives","ETHF0:USTF0",1755326550138,1.4495,4424.2,4424.1,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1755326551534,1.4495,4424.2,4424.1,22.68626588]
["bitfinex-derivatives","ETHF0:USTF0",1755326551535,0.41,4424.2,4424.1,22.68626588]
["bitfinex-derivatives","ETHF0:USTF0",1755326551740,1.4495,4424.2,4424.1,22.85086588]
["bitfinex-derivatives","ETHF0:USTF0",1755326551937,1.4495,4424.2,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326552144,0.6005,4423.8,4423.7,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1755326552642,0.6005,4423.8,4423.4,1.45596588]
["bitfinex-derivatives","ETHF0:USTF0",1755326552938,1.4495,4423.6,4423.5,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1755326553240,1.4495,4423.6,4423.4,1.45596588]
["bitfinex-derivatives","ETHF0:USTF0",1755326553539,1.4495,4423.6,4423.5,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1755326554237,0.2422,4423.6,4423.5,21.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755326554443,1.4495,4423.6,4423.5,21.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755326554641,1.4495,4423.6,4423.5,21.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755326554842,1.4495,4423.6,4423.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755326555142,1.4495,4423.6,4423.5,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755326555440,0.849,4425.0,4423.6,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755326555640,1.4495,4424.3,4424.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755326555841,1.56954044,4424.3,4424.2,24.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755326556747,0.77314044,4424.3,4424.2,26.05566588]
["bitfinex-derivatives","ETHF0:USTF0",1755326556938,1.03804044,4424.3,4424.2,26.05566588]
["bitfinex-derivatives","ETHF0:USTF0",1755326558042,1.20584044,4424.3,4424.2,26.05566588]
["bitfinex-derivatives","ETHF0:USTF0",1755326558245,1.4495,4424.3,4424.2,26.05566588]
["bitfinex-derivatives","ETHF0:USTF0",1755326559445,1.56953009,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326559638,1.56953009,4424.3,4424.2,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755326559835,1.56953009,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326560140,0.849,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326560441,1.4495,4423.6,4423.5,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755326560641,4.4495,4423.6,4423.5,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755326560844,4.56958271,4423.6,4423.5,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755326561041,0.849,4423.5,4422.8,2.02445556]
["bitfinex-derivatives","ETHF0:USTF0",1755326561238,0.849,4422.8,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326561444,1.4495,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326561840,0.3356,4422.4,4422.3,1.45596588]
["bitfinex-derivatives","ETHF0:USTF0",1755326562039,0.2422,4422.8,4422.3,2.69756588]
["bitfinex-derivatives","ETHF0:USTF0",1755326562235,0.92897145,4422.7,4422.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755326562440,0.72976867,4422.7,4422.6,25.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755326562739,0.48666867,4422.7,4422.6,25.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755326562940,0.3356,4422.7,4422.6,25.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755326563141,0.97197795,4422.7,4422.6,25.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755326563334,0.8209,4422.7,4422.6,27.22406588]
["bitfinex-derivatives","ETHF0:USTF0",1755326563538,0.8209,4422.7,4422.6,26.96336588]
["bitfinex-derivatives","ETHF0:USTF0",1755326563739,1.4495,4422.7,4422.6,26.54396588]
["bitfinex-derivatives","ETHF0:USTF0",1755326563937,1.4495,4422.7,4422.6,27.05876588]
["bitfinex-derivatives","ETHF0:USTF0",1755326564350,1.0858,4422.7,4422.6,27.05876588]
["bitfinex-derivatives","ETHF0:USTF0",1755326564548,0.3356,4422.7,4422.6,27.05876588]
["bitfinex-derivatives","ETHF0:USTF0",1755326564947,0.2431,4423.0,4422.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755326565151,0.15096442,4423.0,4422.9,24.01726588]
["bitfinex-derivatives","ETHF0:USTF0",1755326565345,0.31876442,4423.0,4422.9,24.01726588]
["bitfinex-derivatives","ETHF0:USTF0",1755326566047,1.60046442,4423.0,4422.9,24.01726588]
["bitfinex-derivatives","ETHF0:USTF0",1755326567045,1.60046442,4423.0,4422.9,23.75656588]
["bitfinex-derivatives","ETHF0:USTF0",1755326567245,1.1846,4423.0,4422.9,22.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755326567450,0.5787,4423.0,4422.9,24.01726588]
["bitfinex-derivatives","ETHF0:USTF0",1755326567854,0.9642,4423.3,4423.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755326568052,1.11507659,4423.3,4423.2,23.33716588]
["bitfinex-derivatives","ETHF0:USTF0",1755326568347,1.62167659,4423.3,4423.2,23.33716588]
["bitfinex-derivatives","ETHF0:USTF0",1755326568552,1.4708,4423.3,4423.2,24.00926588]
["bitfinex-derivatives","ETHF0:USTF0",1755326568955,4.0403,4423.6,4423.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755326569146,4.0403,4423.6,4423.5,24.00696588]
["bitfinex-derivatives","ETHF0:USTF0",1755326569351,0.1624,4423.6,4423.5,24.00696588]
["bitfinex-derivatives","ETHF0:USTF0",1755326569656,0.5066,4424.6,4423.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326569849,1.4802,4424.3,4424.2,2.94796588]
["bitfinex-derivatives","ETHF0:USTF0",1755326570053,1.63102169,4424.3,4424.2,24.00596588]
["bitfinex-derivatives","ETHF0:USTF0",1755326570657,0.827,4424.7,4424.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755326570853,1.63101429,4424.7,4424.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326571154,0.47671429,4424.7,4424.6,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755326571350,0.6066,4425.2,4424.6,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755326571553,0.5675,4425.0,4424.9,2.94796588]
["bitfinex-derivatives","ETHF0:USTF0",1755326571749,0.5675,4425.0,4424.9,24.00496588]
["bitfinex-derivatives","ETHF0:USTF0",1755326572050,0.3259,4425.0,4424.9,24.00496588]
["bitfinex-derivatives","ETHF0:USTF0",1755326572446,0.5675,4425.0,4424.9,24.00496588]
["bitfinex-derivatives","ETHF0:USTF0",1755326572651,0.5675,4425.0,4424.9,22.549]
["bitfinex-derivatives","ETHF0:USTF0",1755326572846,0.2416,4425.1,4425.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755326573046,0.99958292,4425.1,4425.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326573455,0.99954714,4425.1,4425.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326574151,0.3595,4425.2,4425.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755326574355,0.85240464,4425.2,4425.1,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755326574556,0.85240464,4425.2,4425.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755326574757,1.74720464,4425.2,4425.1,24.8639]
["bitfinex-derivatives","ETHF0:USTF0",1755326576358,1.5802,4425.2,4425.1,24.8639]
["bitfinex-derivatives","ETHF0:USTF0",1755326576861,1.5802,4425.2,4425.1,25.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755326577753,0.1,4425.2,4425.1,25.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755326578555,1.5802,4425.2,4425.1,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755326578755,1.5802,4425.2,4425.1,25.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755326579762,1.5802,4425.2,4425.1,24.6919]
["bitfinex-derivatives","ETHF0:USTF0",1755326580163,1.5802,4425.2,4425.1,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1755326580560,0.4219,4424.6,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326580865,1.4802,4424.5,4424.4,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1755326581963,1.4802,4424.5,4424.4,22.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755326582159,1.4802,4424.5,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326582464,1.4802,4424.5,4424.4,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1755326582968,0.5854,4424.5,4423.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755326583169,1.4802,4424.4,4424.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326583363,0.3259,4424.4,4424.3,21.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755326583561,1.4802,4424.4,4424.3,22.538]
["bitfinex-derivatives","ETHF0:USTF0",1755326585669,1.092,4424.4,4424.3,22.538]
["bitfinex-derivatives","ETHF0:USTF0",1755326585961,0.5066,4424.7,4424.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755326586169,0.1624,4424.7,4424.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326586367,1.092,4424.7,4424.6,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1755326586569,1.4802,4424.7,4424.6,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1755326586762,1.4802,4424.7,4424.3,4.40593709]
["bitfinex-derivatives","ETHF0:USTF0",1755326586973,1.4802,4424.2,4424.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755326587170,1.4802,4424.2,4424.1,25.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755326587968,1.4802,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326588164,1.4802,4424.2,4424.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755326588366,0.3882,4424.7,4424.1,24.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755326588567,0.5675,4424.6,4424.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326588768,0.3259,4424.6,4424.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326589267,0.1624,4424.6,4424.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326589462,0.2416,4424.8,4424.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755326589659,0.2416,4424.8,4424.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755326589865,0.2416,4424.8,4424.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326590066,3.5337,4424.9,4424.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755326590261,3.7753,4424.9,4424.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326590867,4.688,4424.9,4424.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326591266,0.5854,4424.2,4424.1,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755326591569,1.4802,4424.2,4424.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755326591770,1.4802,4424.2,4424.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755326592270,1.4802,4424.2,4424.1,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755326592467,1.4802,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326592772,1.4802,4424.2,4424.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755326592975,1.4802,4424.2,4424.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755326593874,1.4802,4424.2,4424.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755326594076,1.4802,4424.2,4424.1,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755326594275,1.64726822,4424.2,4424.1,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755326594870,1.64726822,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326595570,1.64726822,4424.2,4424.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755326595766,1.64726822,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326596268,1.64726822,4424.2,4424.1,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755326596473,1.64726822,4424.2,4424.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755326596878,1.64726822,4424.2,4424.1,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755326597186,1.64726822,4424.2,4424.1,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755326597971,0.99406822,4424.2,4424.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755326598172,0.99406822,4424.2,4424.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755326598373,0.99406822,4424.2,4424.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326598979,1.60616822,4424.2,4424.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1755326600082,1.60616822,4424.2,4424.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755326600284,1.60616822,4424.2,4424.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755326600781,1.60616822,4424.2,4424.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755326601175,1.60616822,4424.2,4424.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755326601370,1.24726822,4424.2,4424.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755326601575,1.60496822,4424.2,4424.0,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1755326601881,0.5158,4423.8,4423.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1755326602180,1.63726822,4423.7,4423.6,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755326602477,1.63726822,4423.7,4423.6,25.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755326602880,1.63726822,4423.7,4423.6,24.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755326603477,1.63793453,4423.7,4423.6,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1755326603780,1.63793453,4423.7,4423.6,25.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755326604078,1.63793453,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326604277,1.63793453,4423.7,4423.6,24.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755326606181,1.63793453,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326609287,1.6379725,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326611683,0.5049725,4423.7,4423.6,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755326611985,1.0207725,4423.7,4423.6,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755326612193,1.02079373,4423.7,4423.6,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755326614889,1.63799373,4423.7,4423.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755326616286,1.63799373,4423.7,4423.6,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755326616485,1.27909373,4423.7,4423.6,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755326616684,0.16779373,4423.7,4423.6,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755326617889,0.2626,4424.4,4423.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1755326618194,0.33279857,4424.3,4424.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755326618487,0.33279857,4424.3,4424.2,22.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755326618685,0.16779857,4424.3,4424.2,25.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755326622593,3.2078,4425.0,4424.2,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1755326622787,0.22048794,4424.9,4424.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755326622988,0.22048794,4424.9,4424.8,22.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755326623189,0.48308794,4424.9,4424.8,22.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755326623385,0.82028794,4424.9,4424.8,22.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755326623589,0.5998,4424.9,4424.8,22.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755326623986,0.2626,4425.1,4424.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755326624183,0.2626,4425.1,4425.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755326624184,0.5904,4425.1,4425.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755326624389,1.42796783,4425.1,4425.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755326624790,1.69056783,4425.1,4425.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755326625590,1.33166783,4425.1,4425.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755326625784,1.69056783,4425.1,4425.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755326628091,0.853,4425.1,4425.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755326628395,1.4702,4425.1,4425.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755326629696,1.4702,4425.1,4425.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755326630693,1.4702,4425.1,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326630899,1.4539,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326631099,1.4539,4424.8,4424.7,24.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755326631396,1.4539,4424.8,4424.7,25.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755326631592,1.4539,4424.8,4424.7,25.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755326632098,1.0947,4424.8,4424.7,25.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755326632396,0.6885,4425.2,4425.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755326632796,0.9463,4425.2,4425.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755326633201,0.1,4425.2,4425.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755326633601,0.6885,4425.2,4425.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755326633802,0.1,4425.2,4425.1,2.91774281]
["bitfinex-derivatives","ETHF0:USTF0",1755326639107,0.6885,4425.2,4425.1,2.91774281]
["bitfinex-derivatives","ETHF0:USTF0",1755326639401,0.9369,4425.2,4425.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755326639705,1.5539,4425.2,4425.1,22.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755326640606,1.5539,4425.2,4425.1,22.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755326641395,0.5875,4425.0,4424.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755326641599,1.4539,4425.0,4424.9,22.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755326641796,1.4539,4425.0,4424.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755326642001,1.4539,4425.0,4424.9,22.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755326642508,1.0947,4425.0,4424.9,22.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755326643301,0.6885,4425.2,4425.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755326643500,0.6885,4425.2,4425.1,2.91774281]
["bitfinex-derivatives","ETHF0:USTF0",1755326643705,1.5539,4425.2,4425.1,2.91774281]
["bitfinex-derivatives","ETHF0:USTF0",1755326646209,1.71465558,4425.2,4425.1,1.89074281]
["bitfinex-derivatives","ETHF0:USTF0",1755326646413,0.26075558,4425.2,4425.1,2.67884281]
["bitfinex-derivatives","ETHF0:USTF0",1755326646707,1.5539,4425.2,4425.1,2.91774281]
["bitfinex-derivatives","ETHF0:USTF0",1755326647310,1.71469892,4425.2,4425.1,2.91774281]
["bitfinex-derivatives","ETHF0:USTF0",1755326647806,0.84829892,4425.2,4425.0,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1755326648014,1.61469892,4425.1,4425.0,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1755326648506,0.3391,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326648700,0.3391,4424.8,4423.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755326648701,0.5875,4424.6,4424.1,24.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755326648900,1.4539,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326649105,1.61478626,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326649306,2.42404639,4424.2,4423.6,24.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755326649512,1.4539,4423.7,4423.6,24.6384]
["bitfinex-derivatives","ETHF0:USTF0",1755326649716,1.61483242,4423.7,4423.6,25.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755326650806,0.74943242,4423.7,4423.6,25.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755326651006,0.2578,4424.2,4423.6,24.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755326651209,0.2494,4423.9,4423.8,2.91774281]
["bitfinex-derivatives","ETHF0:USTF0",1755326651408,0.41028117,4423.9,4423.8,2.91774281]
["bitfinex-derivatives","ETHF0:USTF0",1755326651908,0.4102447,4423.9,4423.8,2.91774281]
["bitfinex-derivatives","ETHF0:USTF0",1755326652313,0.1608447,4423.9,4423.8,2.91774281]
["bitfinex-derivatives","ETHF0:USTF0",1755326652507,1.4539,4424.5,4424.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755326652714,1.4539,4424.5,4423.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755326652715,0.8369,4423.9,4423.8,21.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755326653008,1.4539,4423.9,4423.8,21.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755326653715,1.4539,4423.9,4423.8,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755326653916,1.4539,4423.9,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326654216,1.4539,4423.8,4423.7,21.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755326654510,1.4539,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326655010,1.4539,4423.7,4423.6,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755326659707,1.4539,4423.7,4423.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755326660117,1.4539,4423.7,4423.6,24.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755326660306,1.4539,4423.7,4423.6,25.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755326661011,1.4539,4423.7,4423.6,25.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755326661919,0.8661,4424.3,4423.6,25.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755326662119,0.76280512,4424.2,4424.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755326662320,1.62890512,4424.2,4424.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1755326662619,1.62890512,4424.2,4424.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755326663021,1.62890512,4424.2,4424.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755326664318,1.62890512,4424.2,4423.6,24.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755326664524,1.2091,4423.7,4423.6,25.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755326665019,1.4684,4423.7,4423.6,25.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755326665222,1.4684,4423.7,4423.6,25.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755326665622,1.4684,4423.7,4423.6,25.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755326666124,1.4684,4423.7,4423.6,25.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755326666321,1.4684,4423.7,4423.6,25.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755326666723,0.343,4423.7,4423.6,25.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755326666916,0.8661,4424.0,4423.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755326667122,1.4684,4424.0,4423.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755326667324,1.4684,4424.0,4423.9,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755326667325,1.62888283,4424.0,4423.9,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755326669330,0.76278283,4424.0,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326669625,1.4684,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326669924,1.4684,4423.7,4423.4,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1755326669925,1.4684,4423.5,4423.4,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1755326670122,0.343,4423.6,4423.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755326670323,1.1097,4423.6,4423.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755326670522,1.4684,4423.6,4423.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755326671923,1.4684,4423.6,4423.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755326672229,1.4684,4423.6,4423.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755326673231,1.62906249,4423.6,4423.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755326675030,1.62906249,4423.6,4423.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755326677936,1.62933975,4423.6,4423.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755326679333,1.62933975,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326680336,1.62933975,4423.6,4423.5,22.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755326680838,1.62950212,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326681735,1.84983096,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326683037,1.62950212,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326683640,1.84986644,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326686440,1.84988569,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326686740,1.84990006,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326688443,1.6295292,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326688740,1.84987761,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326688941,1.6295292,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326689441,1.8498912,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326690444,1.84990607,4423.6,4423.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755326690643,1.84990607,4423.6,4423.5,22.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755326691338,0.1752,4423.2,4423.1,2.40095556]
["bitfinex-derivatives","ETHF0:USTF0",1755326691538,0.1752,4423.2,4423.1,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755326691539,1.6267292,4423.2,4423.1,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755326691738,0.3324292,4423.2,4423.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326691943,0.5803292,4423.2,4423.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326692147,1.0099292,4423.2,4423.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326692442,1.6267292,4423.2,4423.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326693849,1.4656,4423.2,4423.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326695545,1.6266617,4423.2,4423.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326699145,0.1610617,4423.2,4423.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326699348,1.3787617,4423.2,4423.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326699550,1.62666897,4423.2,4423.1,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326700250,1.62666897,4423.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326700441,1.4656,4422.9,4422.8,2.02445556]
["bitfinex-derivatives","ETHF0:USTF0",1755326700643,5.6397913,4422.9,4422.5,2.02445556]
["bitfinex-derivatives","ETHF0:USTF0",1755326700854,0.5944,4422.6,4422.4,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326701147,1.84704849,4422.5,4422.4,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1755326701654,1.00125941,4422.5,4422.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755326701950,1.87245941,4422.4,4422.3,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755326702147,1.87245941,4422.4,4422.3,21.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755326702345,1.87245941,4422.4,4422.3,22.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755326703646,1.87245941,4422.4,4422.3,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1755326704151,1.45325941,4422.4,4422.3,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1755326704450,0.40685941,4422.4,4422.3,23.86814281]
["bitfinex-derivatives","ETHF0:USTF0",1755326704749,0.2544,4423.3,4422.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755326704949,0.8488,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326705154,1.87089685,4423.3,4423.2,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755326706152,1.87089685,4423.3,4423.2,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1755326706853,1.87089685,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326707852,1.87089685,4423.3,4423.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755326708250,1.87089685,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326708954,1.25409685,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326709155,0.99969685,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326710757,0.40529685,4423.3,4423.2,2.91114281]
["bitfinex-derivatives","ETHF0:USTF0",1755326710946,1.25409685,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326711150,1.87089685,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326711357,1.62622625,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326712556,1.62622625,4423.3,4423.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755326713058,1.62622625,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326713559,1.86717317,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326714653,1.86717317,4423.3,4423.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1755326715056,1.86717317,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326723668,0.99597317,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326724569,1.63717317,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326724965,1.89867317,4423.3,4423.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1755326725165,1.89867317,4423.3,4423.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755326725364,1.89867317,4423.3,4423.0,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1755326725662,0.6037,4423.1,4423.0,21.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755326725866,1.64712625,4423.1,4423.0,22.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755326726264,0.74442625,4423.1,4423.0,22.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755326726469,0.16062625,4423.1,4423.0,23.85124281]
["bitfinex-derivatives","ETHF0:USTF0",1755326726861,0.5838,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326727068,0.98560161,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326727265,1.49740161,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326727568,1.88830161,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326729969,1.49740161,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326730170,1.49739793,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326730560,0.57849793,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326730763,0.40179793,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326731570,0.40180418,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326732570,0.98560418,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326733373,1.62680418,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326733973,0.40180418,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326734169,0.98560418,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326734370,1.23590418,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326735867,1.23609262,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326736466,1.62699262,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326737570,0.98579262,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326738076,1.23609262,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326738269,1.62699262,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326738773,1.61050316,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326740772,0.96930316,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326740973,0.56220316,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326741574,0.38550316,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326741876,1.61050316,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326742375,1.87200316,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326744480,1.71103364,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326744778,1.8721003,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326744977,1.4812003,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326745278,1.8721003,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326746980,1.4812003,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326747382,0.9694003,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326747880,1.6106003,4423.2,4423.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755326748076,0.5511003,4423.2,4423.1,2.91824281]
["bitfinex-derivatives","ETHF0:USTF0",1755326748282,1.20936666,4423.2,4423.1,2.91824281]
["bitfinex-derivatives","ETHF0:USTF0",1755326748579,1.61077714,4423.2,4423.1,2.91824281]
["bitfinex-derivatives","ETHF0:USTF0",1755326748781,1.87227714,4423.2,4423.1,2.91824281]
["bitfinex-derivatives","ETHF0:USTF0",1755326748977,0.38577714,4423.2,4423.1,2.91824281]
["bitfinex-derivatives","ETHF0:USTF0",1755326749182,0.16106666,4423.2,4423.1,2.91824281]
["bitfinex-derivatives","ETHF0:USTF0",1755326749681,0.42256666,4423.2,4423.1,2.91824281]
["bitfinex-derivatives","ETHF0:USTF0",1755326753184,0.16106666,4423.2,4423.1,2.91824281]
["bitfinex-derivatives","ETHF0:USTF0",1755326754284,0.16106666,4423.2,4423.1,4.94269837]
["bitfinex-derivatives","ETHF0:USTF0",1755326754795,1.12306666,4423.2,4423.1,2.45075556]
["bitfinex-derivatives","ETHF0:USTF0",1755326754978,1.63066666,4423.2,4423.1,21.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755326755680,1.63188509,4423.2,4423.1,21.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755326756079,1.63188509,4423.2,4422.8,2.27425556]
["bitfinex-derivatives","ETHF0:USTF0",1755326756080,0.3301,4422.9,4422.8,2.02445556]
["bitfinex-derivatives","ETHF0:USTF0",1755326756384,0.5734,4422.8,4422.2,2.02445556]
["bitfinex-derivatives","ETHF0:USTF0",1755326756585,0.5734,4422.2,4422.1,21.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755326756784,1.63188509,4422.2,4422.1,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1755326756984,1.63188509,4422.2,4422.1,21.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755326757185,1.63188509,4422.2,4422.1,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1755326757387,1.63188509,4422.2,4422.1,21.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755326757987,1.63188509,4422.2,4422.1,21.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755326758390,1.63165886,4422.2,4422.1,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1755326758589,1.63165886,4422.2,4422.1,22.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755326759285,1.4696,4422.2,4422.1,22.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755326759480,0.8349,4422.2,4422.1,22.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755326759681,0.6347,4422.6,4422.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755326759986,0.5734,4422.7,4422.6,2.51244281]
["bitfinex-derivatives","ETHF0:USTF0",1755326760187,0.73541928,4422.7,4422.6,23.65624281]
["bitfinex-derivatives","ETHF0:USTF0",1755326760386,1.63161928,4422.7,4422.6,23.81794281]
["bitfinex-derivatives","ETHF0:USTF0",1755326760587,0.32961928,4422.7,4422.6,23.81794281]
["bitfinex-derivatives","ETHF0:USTF0",1755326761189,0.59116563,4422.7,4422.6,23.81794281]
["bitfinex-derivatives","ETHF0:USTF0",1755326761387,0.16206563,4422.7,4422.6,23.81794281]
["bitfinex-derivatives","ETHF0:USTF0",1755326761589,0.2615,4423.1,4422.6,23.81794281]
["bitfinex-derivatives","ETHF0:USTF0",1755326761793,0.2461,4423.3,4423.0,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755326762096,0.3886,4423.4,4423.1,22.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755326762097,0.99975777,4423.2,4423.1,22.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755326762316,0.75365777,4423.2,4423.1,22.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755326762990,0.75365777,4423.2,4423.1,23.81594281]
["bitfinex-derivatives","ETHF0:USTF0",1755326763196,0.32965777,4423.2,4423.1,23.81594281]
["bitfinex-derivatives","ETHF0:USTF0",1755326763794,0.16205777,4423.2,4423.1,23.81594281]
["bitfinex-derivatives","ETHF0:USTF0",1755326764796,0.42355777,4423.2,4423.1,23.81594281]
["bitfinex-derivatives","ETHF0:USTF0",1755326766091,0.2461,4424.4,4423.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755326766292,1.85860985,4424.3,4424.2,2.43184281]
["bitfinex-derivatives","ETHF0:USTF0",1755326766591,0.753657,4424.3,4424.2,23.81094281]
["bitfinex-derivatives","ETHF0:USTF0",1755326766993,1.631657,4424.3,4424.2,23.81094281]
["bitfinex-derivatives","ETHF0:USTF0",1755326767190,0.8962,4424.2,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326767392,1.4696,4423.9,4423.7,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326767592,0.5734,4423.9,4423.8,21.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755326767797,0.73538754,4423.9,4423.8,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1755326767994,0.73538754,4423.9,4423.8,22.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755326768195,1.63158754,4423.9,4423.8,22.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755326768499,1.4696,4423.9,4423.8,25.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755326768694,3.7154,4424.6,4423.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755326768899,4.0273,4424.6,4424.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755326769095,4.1892456,4424.6,4424.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755326769296,4.4507456,4424.6,4424.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755326769502,4.8393456,4424.6,4424.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755326770194,4.8393456,4424.6,4424.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755326770395,4.8393456,4424.6,4424.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755326770896,4.8393456,4424.6,4424.4,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1755326771102,0.5734,4423.9,4423.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755326771403,1.4696,4423.9,4423.8,25.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755326771803,1.4696,4423.9,4423.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755326772003,1.4696,4423.9,4423.8,21.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755326772393,1.4696,4423.9,4423.8,21.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755326772592,1.0405,4423.9,4423.8,23.55314281]
["bitfinex-derivatives","ETHF0:USTF0",1755326772792,0.1676,4424.0,4423.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755326773001,0.3301,4424.0,4423.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755326773204,0.5916,4424.0,4423.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755326774107,1.4696,4424.0,4423.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1755326774504,1.4696,4424.0,4423.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755326776200,0.2461,4424.2,4424.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755326776401,3.2078,4424.6,4424.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755326776606,0.1617631,4424.6,4424.5,22.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755326776996,0.2615,4424.9,4424.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1755326777195,0.2615,4424.9,4424.8,6.13174281]
["bitfinex-derivatives","ETHF0:USTF0",1755326777401,0.2615,4424.9,4424.8,27.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1755326777596,0.1,4425.2,4425.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755326777801,0.1,4425.2,4425.1,22.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755326778005,0.6916,4425.2,4425.1,22.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755326778197,1.5696,4425.2,4425.1,22.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755326778401,0.6916,4425.2,4425.1,22.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755326778602,0.1,4425.2,4425.1,22.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755326778805,0.1,4425.2,4425.1,23.79594281]
["bitfinex-derivatives","ETHF0:USTF0",1755326780506,0.1,4425.2,4425.1,24.24754281]
["bitfinex-derivatives","ETHF0:USTF0",1755326780705,0.1,4425.2,4425.1,23.79594281]
["bitfinex-derivatives","ETHF0:USTF0",1755326783098,0.1,4425.2,4425.1,26.66715643]
["bitfinex-derivatives","ETHF0:USTF0",1755326786907,0.3563,4425.2,4425.1,26.66715643]
["bitfinex-derivatives","ETHF0:USTF0",1755326787108,0.5179,4425.2,4425.1,26.66715643]
["bitfinex-derivatives","ETHF0:USTF0",1755326787308,0.1,4425.2,4425.1,26.66715643]
["bitfinex-derivatives","ETHF0:USTF0",1755326789514,0.437,4425.2,4425.1,26.66715643]
["bitfinex-derivatives","ETHF0:USTF0",1755326789714,0.6933,4425.2,4425.1,26.66715643]
["bitfinex-derivatives","ETHF0:USTF0",1755326789909,1.3294,4425.2,4425.1,26.66715643]
["bitfinex-derivatives","ETHF0:USTF0",1755326791017,1.5702,4425.2,4425.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755326791212,1.5702,4425.2,4425.1,22.73284281]
["bitfinex-derivatives","ETHF0:USTF0",1755326791412,1.5702,4425.2,4425.1,23.12414281]
["bitfinex-derivatives","ETHF0:USTF0",1755326791618,0.1,4425.2,4425.1,23.79554281]
["bitfinex-derivatives","ETHF0:USTF0",1755326792117,0.1,4425.2,4425.1,26.69474424]
["bitfinex-derivatives","ETHF0:USTF0",1755326792527,0.8341,4426.2,4426.1,2.27454281]
["bitfinex-derivatives","ETHF0:USTF0",1755326792721,0.8341,4426.2,4426.1,23.12554281]
["bitfinex-derivatives","ETHF0:USTF0",1755326792916,0.8341,4426.2,4426.1,22.30714281]
["bitfinex-derivatives","ETHF0:USTF0",1755326793120,1.4702,4426.2,4426.1,22.30714281]
["bitfinex-derivatives","ETHF0:USTF0",1755326793321,1.4702,4426.2,4425.8,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326793521,0.5778,4426.0,4425.9,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1755326793721,1.4702,4426.0,4425.9,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1755326794726,1.4702,4426.0,4425.8,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326794727,0.5778,4426.0,4425.8,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326794927,1.4702,4425.9,4425.8,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1755326797322,1.0856,4425.9,4425.8,22.30514281]
["bitfinex-derivatives","ETHF0:USTF0",1755326797525,1.4702,4425.9,4425.8,22.30514281]
["bitfinex-derivatives","ETHF0:USTF0",1755326799035,1.4702,4425.9,4425.8,23.12354281]
["bitfinex-derivatives","ETHF0:USTF0",1755326799436,1.4702,4425.9,4425.8,23.36444281]
["bitfinex-derivatives","ETHF0:USTF0",1755326799637,1.4702,4425.9,4425.8,23.12354281]
["bitfinex-derivatives","ETHF0:USTF0",1755326799831,1.4702,4425.9,4425.8,22.73224281]
["bitfinex-derivatives","ETHF0:USTF0",1755326800234,1.4702,4425.9,4425.8,23.12354281]
["bitfinex-derivatives","ETHF0:USTF0",1755326800742,0.5778,4425.9,4425.7,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755326800933,0.5778,4425.9,4425.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755326800934,0.5778,4425.3,4425.2,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326801135,1.4702,4425.3,4425.2,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326801740,1.4702,4425.3,4425.2,22.29514281]
["bitfinex-derivatives","ETHF0:USTF0",1755326804538,1.4702,4425.3,4425.2,23.35444281]
["bitfinex-derivatives","ETHF0:USTF0",1755326804930,1.4702,4425.3,4425.2,23.11354281]
["bitfinex-derivatives","ETHF0:USTF0",1755326805539,1.63506293,4425.3,4425.2,23.11354281]
["bitfinex-derivatives","ETHF0:USTF0",1755326805835,1.63506293,4425.3,4425.2,22.29514281]
["bitfinex-derivatives","ETHF0:USTF0",1755326806044,1.4702,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326806238,1.6350517,4425.0,4424.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1755326807335,0.5778,4424.7,4424.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755326807642,1.4702,4424.7,4424.6,23.10854281]
["bitfinex-derivatives","ETHF0:USTF0",1755326807941,1.4702,4424.7,4424.6,23.34944281]
["bitfinex-derivatives","ETHF0:USTF0",1755326808142,1.4702,4424.7,4424.6,23.78004281]
["bitfinex-derivatives","ETHF0:USTF0",1755326811343,1.4702,4424.7,4424.6,22.88554281]
["bitfinex-derivatives","ETHF0:USTF0",1755326811538,1.4702,4424.7,4424.6,23.34934281]
["bitfinex-derivatives","ETHF0:USTF0",1755326812140,1.4702,4424.7,4424.6,23.50964281]
["bitfinex-derivatives","ETHF0:USTF0",1755326812744,1.4702,4424.7,4424.6,23.75924281]
["bitfinex-derivatives","ETHF0:USTF0",1755326813143,0.6061,4425.0,4424.6,23.75924281]
["bitfinex-derivatives","ETHF0:USTF0",1755326813348,3.2078,4425.8,4425.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1755326813642,0.5959,4425.5,4425.4,1.87894281]
["bitfinex-derivatives","ETHF0:USTF0",1755326813843,1.00204451,4425.5,4425.4,23.08514281]
["bitfinex-derivatives","ETHF0:USTF0",1755326814034,1.61364451,4425.5,4425.4,23.33904281]
["bitfinex-derivatives","ETHF0:USTF0",1755326814846,1.61364451,4425.5,4425.4,21.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755326816349,1.61364451,4425.5,4425.4,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755326817747,0.50534451,4425.5,4425.4,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755326817950,1.61364451,4425.5,4425.4,22.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755326818645,0.16464451,4425.5,4425.4,23.74894281]
["bitfinex-derivatives","ETHF0:USTF0",1755326819050,1.61364451,4425.5,4425.4,23.74894281]
["bitfinex-derivatives","ETHF0:USTF0",1755326820558,0.5959,4424.9,4424.8,1.87894281]
["bitfinex-derivatives","ETHF0:USTF0",1755326820752,1.449,4424.9,4424.8,23.33304281]
["bitfinex-derivatives","ETHF0:USTF0",1755326821148,1.449,4424.9,4424.8,23.74294281]
["bitfinex-derivatives","ETHF0:USTF0",1755326822152,3.4493,4425.8,4424.8,23.74294281]
["bitfinex-derivatives","ETHF0:USTF0",1755326822454,1.1938,4425.4,4425.3,2.92094281]
["bitfinex-derivatives","ETHF0:USTF0",1755326822654,1.61362701,4425.4,4425.3,23.49234281]
["bitfinex-derivatives","ETHF0:USTF0",1755326823050,1.61362701,4425.4,4425.3,22.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755326823256,1.449,4424.8,4424.7,2.02445556]
["bitfinex-derivatives","ETHF0:USTF0",1755326823450,1.61362701,4424.8,4424.7,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1755326823849,1.61362701,4424.8,4424.7,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1755326824049,1.61362701,4424.8,4424.7,21.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755326824650,1.61362701,4424.8,4424.7,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1755326825052,1.61362701,4424.8,4424.7,21.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755326825452,1.61362701,4424.8,4424.7,22.0342]
["bitfinex-derivatives","ETHF0:USTF0",1755326825653,0.16462701,4424.8,4424.7,23.73994281]
["bitfinex-derivatives","ETHF0:USTF0",1755326826053,0.2415,4425.5,4424.7,22.85824281]
["bitfinex-derivatives","ETHF0:USTF0",1755326826251,0.1646577,4425.4,4425.3,2.92094281]
["bitfinex-derivatives","ETHF0:USTF0",1755326826445,3.8194,4426.0,4425.3,2.03924281]
["bitfinex-derivatives","ETHF0:USTF0",1755326826654,1.449,4425.5,4425.4,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755326827057,1.61369907,4425.5,4425.4,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755326827350,1.61374816,4425.5,4425.4,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755326827755,1.61374816,4425.5,4425.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755326828056,1.61374816,4425.5,4425.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755326828057,0.5959,4425.1,4425.0,2.44725556]
["bitfinex-derivatives","ETHF0:USTF0",1755326828256,1.449,4425.0,4424.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755326828555,1.61374816,4425.0,4424.9,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755326829452,1.61383878,4425.0,4424.9,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1755326831558,1.61383878,4425.0,4424.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755326831853,0.76073878,4425.0,4424.9,22.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755326832054,0.16483878,4425.0,4424.9,22.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755326834752,1.449,4426.0,4425.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755326834952,0.81841528,4426.0,4425.6,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755326835156,0.5959,4425.6,4425.5,21.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755326835357,1.67151528,4425.6,4425.5,21.8649]
["bitfinex-derivatives","ETHF0:USTF0",1755326835755,1.449,4425.6,4425.5,22.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755326835956,1.449,4425.6,4425.5,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755326836256,1.67152311,4425.6,4425.5,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755326836761,1.449,4425.6,4425.5,22.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755326837863,1.449,4425.6,4425.5,23.73094281]
["bitfinex-derivatives","ETHF0:USTF0",1755326839560,0.5822,4425.6,4425.5,23.73094281]
["bitfinex-derivatives","ETHF0:USTF0",1755326840570,0.8587,4425.9,4425.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755326840865,1.4832,4425.9,4425.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755326842067,3.2078,4426.1,4425.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755326842269,0.22251047,4426.0,4425.9,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1755326842568,1.08121047,4426.0,4425.9,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1755326842764,0.81581047,4426.0,4425.9,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1755326843168,0.5933,4426.0,4425.9,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1755326843365,1.4832,4426.0,4425.9,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1755326844463,0.8476,4426.0,4425.9,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1755326844969,0.1651,4426.0,4425.9,25.46410074]
["bitfinex-derivatives","ETHF0:USTF0",1755326845167,0.8968,4426.3,4425.9,22.25630074]
["bitfinex-derivatives","ETHF0:USTF0",1755326845368,1.44441432,4426.2,4426.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755326845568,1.44441432,4426.2,4426.1,21.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755326845765,1.44441432,4426.2,4426.1,21.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755326845968,1.70561432,4426.2,4426.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755326846669,1.85863972,4426.2,4426.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755326846864,1.85864283,4426.2,4426.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755326847666,1.63625055,4426.2,4426.1,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755326848169,1.63625055,4426.2,4426.1,21.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755326848371,1.63625055,4426.2,4426.1,22.258]
["bitfinex-derivatives","ETHF0:USTF0",1755326850366,1.26605055,4426.2,4426.1,22.258]
["bitfinex-derivatives","ETHF0:USTF0",1755326851273,0.15305055,4426.2,4426.1,26.92194281]
["bitfinex-derivatives","ETHF0:USTF0",1755326852268,0.3702,4426.7,4426.1,26.03444281]
["bitfinex-derivatives","ETHF0:USTF0",1755326852469,0.5933,4426.5,4426.4,2.91314281]
["bitfinex-derivatives","ETHF0:USTF0",1755326852666,0.7462335,4426.5,4426.4,23.70814281]
["bitfinex-derivatives","ETHF0:USTF0",1755326853463,1.2659335,4426.5,4426.4,23.70814281]
["bitfinex-derivatives","ETHF0:USTF0",1755326853772,1.6361335,4426.5,4426.4,23.70814281]
["bitfinex-derivatives","ETHF0:USTF0",1755326855170,0.7462335,4426.5,4426.4,23.70814281]
["bitfinex-derivatives","ETHF0:USTF0",1755326855474,0.4850335,4426.5,4426.4,23.70814281]
["bitfinex-derivatives","ETHF0:USTF0",1755326855673,0.7462335,4426.5,4426.4,23.70814281]
["bitfinex-derivatives","ETHF0:USTF0",1755326856077,1.6361335,4426.5,4426.4,23.70814281]
["bitfinex-derivatives","ETHF0:USTF0",1755326856674,0.1529335,4426.5,4426.4,23.70814281]
["bitfinex-derivatives","ETHF0:USTF0",1755326856874,1.4832,4426.8,4426.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755326857074,1.63607093,4426.8,4426.7,23.70314281]
["bitfinex-derivatives","ETHF0:USTF0",1755326857274,1.4832,4426.8,4426.7,23.70314281]
["bitfinex-derivatives","ETHF0:USTF0",1755326859273,1.4832,4426.8,4426.7,22.65094281]
["bitfinex-derivatives","ETHF0:USTF0",1755326859473,1.6359873,4426.8,4426.7,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1755326859684,1.6359873,4426.8,4426.7,22.243]
["bitfinex-derivatives","ETHF0:USTF0",1755326859974,1.4832,4426.8,4426.7,22.243]
["bitfinex-derivatives","ETHF0:USTF0",1755326860967,3.469,4427.2,4426.7,22.243]
["bitfinex-derivatives","ETHF0:USTF0",1755326861173,1.4832,4426.9,4426.8,2.91314281]
["bitfinex-derivatives","ETHF0:USTF0",1755326861374,1.635976,4426.9,4426.8,2.91314281]
["bitfinex-derivatives","ETHF0:USTF0",1755326861575,0.2612,4427.2,4426.8,2.02564281]
["bitfinex-derivatives","ETHF0:USTF0",1755326861775,0.5933,4427.2,4427.1,2.91314281]
["bitfinex-derivatives","ETHF0:USTF0",1755326861976,1.63596673,4427.2,4427.1,23.69714281]
["bitfinex-derivatives","ETHF0:USTF0",1755326862777,1.00036673,4427.2,4427.1,23.69714281]
["bitfinex-derivatives","ETHF0:USTF0",1755326863179,1.63596673,4427.2,4427.1,23.69714281]
["bitfinex-derivatives","ETHF0:USTF0",1755326863377,1.63596673,4427.2,4427.1,21.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755326863972,1.63596673,4427.2,4427.1,21.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755326864278,1.63596673,4427.2,4427.1,21.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755326864679,1.63596673,4427.2,4427.1,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1755326865182,0.73916673,4427.2,4427.1,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755326865483,0.73916673,4427.2,4427.1,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1755326865783,1.63596673,4427.2,4427.1,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1755326867785,0.74606673,4427.2,4427.1,22.238]
["bitfinex-derivatives","ETHF0:USTF0",1755326867988,1.63596673,4427.2,4427.1,23.69414281]
["bitfinex-derivatives","ETHF0:USTF0",1755326869789,0.15276673,4427.2,4427.1,23.69414281]
["bitfinex-derivatives","ETHF0:USTF0",1755326869988,0.73516673,4427.2,4427.1,23.69414281]
["bitfinex-derivatives","ETHF0:USTF0",1755326871197,0.15276673,4427.2,4427.1,23.69414281]
["bitfinex-derivatives","ETHF0:USTF0",1755326872789,3.7902,4427.7,4427.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755326872988,4.58926394,4427.7,4427.6,23.70644281]
["bitfinex-derivatives","ETHF0:USTF0",1755326873185,4.83236394,4427.7,4427.6,23.70644281]
["bitfinex-derivatives","ETHF0:USTF0",1755326873386,4.83236394,4427.7,4427.6,23.20594281]
["bitfinex-derivatives","ETHF0:USTF0",1755326873592,4.83236394,4427.7,4427.6,21.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755326876290,4.83236489,4427.7,4427.6,21.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755326876795,4.83236489,4427.7,4427.6,22.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755326877197,3.93986489,4427.7,4427.6,23.70644281]
["bitfinex-derivatives","ETHF0:USTF0",1755326877593,3.35746489,4427.7,4427.6,21.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755326877798,4.83236489,4427.7,4427.6,21.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755326878098,4.83236489,4427.7,4427.6,22.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755326878496,4.83237729,4427.7,4427.6,22.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755326878692,4.83237729,4427.7,4427.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755326878894,4.19477729,4427.7,4427.6,22.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755326879290,3.93987729,4427.7,4427.6,22.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755326879593,3.52517729,4427.7,4427.6,22.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755326879895,3.35747729,4427.7,4427.6,22.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755326880104,3.61237729,4427.7,4427.6,22.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755326881294,3.35747729,4427.7,4427.6,22.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755326881899,0.14967729,4427.7,4427.6,22.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755326882099,0.2549,4428.0,4427.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755326882397,0.14969992,4428.0,4427.9,23.69744281]
["bitfinex-derivatives","ETHF0:USTF0",1755326884296,0.40459992,4428.0,4427.9,23.69744281]
["bitfinex-derivatives","ETHF0:USTF0",1755326884599,1.38149992,4428.0,4427.9,23.69744281]
["bitfinex-derivatives","ETHF0:USTF0",1755326885298,1.62459992,4428.0,4427.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755326885504,1.62459992,4428.0,4427.9,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755326885692,0.5706,4427.6,4427.5,2.50224281]
["bitfinex-derivatives","ETHF0:USTF0",1755326885896,1.4749,4427.6,4427.5,23.26424281]
["bitfinex-derivatives","ETHF0:USTF0",1755326886400,1.4749,4427.6,4427.5,23.02534281]
["bitfinex-derivatives","ETHF0:USTF0",1755326886599,1.4749,4427.6,4427.5,23.69444281]
["bitfinex-derivatives","ETHF0:USTF0",1755326888402,1.4749,4427.6,4427.5,23.26424281]
["bitfinex-derivatives","ETHF0:USTF0",1755326888598,1.4749,4427.6,4427.5,2.93244281]
["bitfinex-derivatives","ETHF0:USTF0",1755326888805,0.9043,4428.1,4427.5,23.69244281]
["bitfinex-derivatives","ETHF0:USTF0",1755326889101,3.2078,4428.2,4427.5,23.69244281]
["bitfinex-derivatives","ETHF0:USTF0",1755326889102,1.62455941,4428.0,4427.9,2.93244281]
["bitfinex-derivatives","ETHF0:USTF0",1755326889297,0.5706,4427.7,4427.2,2.02445556]
["bitfinex-derivatives","ETHF0:USTF0",1755326889502,0.5706,4427.7,4427.6,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326889704,0.5706,4427.7,4427.6,22.37884281]
["bitfinex-derivatives","ETHF0:USTF0",1755326890004,0.5706,4427.7,4427.6,23.02234281]
["bitfinex-derivatives","ETHF0:USTF0",1755326890204,1.4749,4427.7,4427.6,23.26124281]
["bitfinex-derivatives","ETHF0:USTF0",1755326891306,1.4749,4427.7,4427.6,23.69144281]
["bitfinex-derivatives","ETHF0:USTF0",1755326891508,0.6494,4428.1,4427.6,23.52284281]
["bitfinex-derivatives","ETHF0:USTF0",1755326891708,0.5824,4427.7,4427.6,22.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755326891911,1.0804,4427.7,4427.6,22.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755326892112,1.4749,4427.7,4427.6,22.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755326892812,1.4749,4427.7,4427.6,23.69144281]
["bitfinex-derivatives","ETHF0:USTF0",1755326893710,1.0804,4427.7,4427.6,23.69144281]
["bitfinex-derivatives","ETHF0:USTF0",1755326893910,0.8255,4427.7,4427.6,23.69144281]
["bitfinex-derivatives","ETHF0:USTF0",1755326894303,0.5824,4427.7,4427.6,23.69144281]
["bitfinex-derivatives","ETHF0:USTF0",1755326894512,1.0804,4427.7,4427.6,23.69144281]
["bitfinex-derivatives","ETHF0:USTF0",1755326894713,1.4749,4427.7,4427.6,23.69144281]
["bitfinex-derivatives","ETHF0:USTF0",1755326896211,0.5824,4427.7,4427.6,23.69144281]
["bitfinex-derivatives","ETHF0:USTF0",1755326897807,0.4226,4427.7,4427.6,23.69144281]
["bitfinex-derivatives","ETHF0:USTF0",1755326899113,0.4226,4427.7,4427.6,2.93244281]
["bitfinex-derivatives","ETHF0:USTF0",1755326899412,0.57238309,4427.7,4427.6,23.68444281]
["bitfinex-derivatives","ETHF0:USTF0",1755326899910,0.14978309,4427.7,4427.6,23.68444281]
["bitfinex-derivatives","ETHF0:USTF0",1755326900706,0.2397,4428.4,4427.6,26.89224281]
["bitfinex-derivatives","ETHF0:USTF0",1755326900901,0.38949469,4428.3,4428.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755326901104,0.73609469,4428.3,4428.2,22.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755326901508,1.64599469,4428.3,4428.2,22.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755326901708,0.14979469,4428.3,4428.2,21.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755326901913,0.38949469,4428.3,4428.2,22.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755326902410,0.14979469,4428.3,4428.2,22.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755326902817,3.2078,4428.7,4428.2,21.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755326903116,0.14780137,4428.6,4428.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755326903307,3.2078,4429.4,4428.5,21.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755326903513,0.14773077,4429.3,4428.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755326903714,1.1027,4429.3,4429.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755326904015,0.1477108,4429.3,4429.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755326904308,0.5863,4429.4,4429.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755326904511,0.73388748,4429.4,4429.3,22.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755326904713,0.14758748,4429.4,4429.3,22.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755326904914,0.2397,4429.7,4429.3,21.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755326905216,0.5863,4429.7,4429.6,2.93604281]
["bitfinex-derivatives","ETHF0:USTF0",1755326905520,0.7338012,4429.7,4429.6,23.68304281]
["bitfinex-derivatives","ETHF0:USTF0",1755326905819,0.5588012,4429.7,4429.6,23.68304281]
["bitfinex-derivatives","ETHF0:USTF0",1755326906214,0.31902253,4429.7,4429.6,23.68304281]
["bitfinex-derivatives","ETHF0:USTF0",1755326906410,0.14742253,4429.7,4429.6,23.68304281]
["bitfinex-derivatives","ETHF0:USTF0",1755326906621,0.5863,4429.9,4429.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755326906827,0.73371335,4429.9,4429.8,2.93604281]
["bitfinex-derivatives","ETHF0:USTF0",1755326907315,0.3466,4429.9,4429.8,2.93604281]
["bitfinex-derivatives","ETHF0:USTF0",1755326908013,0.8419,4429.9,4429.8,2.93604281]
["bitfinex-derivatives","ETHF0:USTF0",1755326908220,1.2354,4429.9,4429.8,2.93604281]
["bitfinex-derivatives","ETHF0:USTF0",1755326908415,1.4962,4429.9,4429.8,2.93604281]
["bitfinex-derivatives","ETHF0:USTF0",1755326908617,1.4962,4429.9,4429.8,2.69474281]
["bitfinex-derivatives","ETHF0:USTF0",1755326908909,1.4962,4429.9,4429.8,22.19714281]
["bitfinex-derivatives","ETHF0:USTF0",1755326909115,1.4962,4429.9,4429.8,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755326909319,0.6074,4429.6,4429.0,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326909514,1.4962,4429.1,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326909820,1.4962,4429.1,4429.0,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1755326910217,1.4962,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326910816,1.4962,4429.0,4428.9,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755326911015,1.4962,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326911414,0.8471,4429.5,4429.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755326911615,1.4962,4429.5,4429.4,23.01124281]
["bitfinex-derivatives","ETHF0:USTF0",1755326911916,1.4962,4429.5,4428.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755326911917,0.4953,4429.4,4428.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755326912117,1.4962,4429.0,4428.7,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326912417,3.2078,4429.1,4428.7,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326912418,1.4962,4428.8,4428.7,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326912618,0.6074,4428.5,4428.4,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326912818,0.6074,4428.2,4428.1,4.66394281]
["bitfinex-derivatives","ETHF0:USTF0",1755326913123,1.4962,4428.2,4428.1,25.83154281]
["bitfinex-derivatives","ETHF0:USTF0",1755326913317,0.8471,4428.2,4428.1,4.66394281]
["bitfinex-derivatives","ETHF0:USTF0",1755326913622,1.4962,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326913819,1.4962,4428.2,4428.1,5.90254281]
["bitfinex-derivatives","ETHF0:USTF0",1755326914124,1.1027,4428.2,4428.1,6.14384281]
["bitfinex-derivatives","ETHF0:USTF0",1755326914515,0.5863,4428.5,4428.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755326914820,0.5863,4428.5,4428.4,23.67304281]
["bitfinex-derivatives","ETHF0:USTF0",1755326915325,1.4962,4428.5,4428.4,23.67304281]
["bitfinex-derivatives","ETHF0:USTF0",1755326915826,1.1027,4428.5,4428.4,23.67304281]
["bitfinex-derivatives","ETHF0:USTF0",1755326916719,1.4962,4428.5,4428.4,22.62374281]
["bitfinex-derivatives","ETHF0:USTF0",1755326916924,1.4962,4428.5,4428.4,21.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755326917625,1.4962,4428.5,4428.4,20.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755326917821,0.8888,4428.4,4428.1,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755326918119,1.4962,4428.2,4428.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755326918425,1.4962,4428.2,4428.1,24.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755326918623,1.4962,4428.2,4428.1,25.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755326919022,1.4962,4428.2,4428.1,25.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755326921032,1.4962,4428.2,4428.1,24.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755326921216,1.4962,4428.2,4428.1,24.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755326921527,1.4962,4428.2,4428.1,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755326921828,1.4962,4428.2,4428.1,24.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755326922126,1.4962,4428.2,4428.1,24.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755326922430,1.4962,4428.2,4428.1,25.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755326923628,1.4962,4428.2,4428.1,23.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755326923830,1.4962,4428.2,4428.1,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1755326924730,1.4962,4428.2,4427.7,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755326924925,0.6074,4427.9,4427.8,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755326925126,1.4962,4427.9,4427.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755326925323,1.4962,4427.9,4427.8,22.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755326926327,0.5863,4427.9,4427.8,22.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755326927334,0.2397,4428.5,4427.8,22.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755326927531,1.4962,4428.2,4428.1,2.93604281]
["bitfinex-derivatives","ETHF0:USTF0",1755326927830,1.4962,4428.2,4428.1,23.67004281]
["bitfinex-derivatives","ETHF0:USTF0",1755326929626,1.4962,4428.2,4428.1,23.42874281]
["bitfinex-derivatives","ETHF0:USTF0",1755326929828,0.8873,4428.1,4427.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755326930033,1.4791,4427.8,4427.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755326930332,1.4791,4427.8,4427.7,21.1561]
["bitfinex-derivatives","ETHF0:USTF0",1755326932435,1.0954,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755326932736,1.4791,4427.5,4427.4,23.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755326933427,1.4791,4427.5,4427.4,24.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755326933622,1.4791,4427.5,4427.4,25.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755326934230,1.4791,4427.5,4427.4,25.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755326936234,1.4791,4427.5,4427.4,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1755326936435,1.4791,4427.5,4427.4,22.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755326939732,1.4791,4427.5,4427.4,21.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755326939937,1.4791,4427.5,4427.4,22.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755326941543,0.3837,4427.9,4427.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755326941734,1.62401049,4427.9,4427.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755326942346,1.62401049,4427.9,4427.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755326942645,1.62401049,4427.9,4427.8,2.92534281]
["bitfinex-derivatives","ETHF0:USTF0",1755326942841,0.14491049,4427.9,4427.8,2.92534281]
["bitfinex-derivatives","ETHF0:USTF0",1755326943643,0.8394,4427.3,4427.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755326943849,1.4791,4427.3,4427.2,22.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755326944447,0.5925,4427.3,4427.2,22.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755326944648,0.6306,4427.6,4427.2,22.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755326944843,0.9664,4427.6,4427.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755326945049,1.2224,4427.6,4427.5,22.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755326945554,1.4791,4427.6,4427.5,22.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755326946350,0.8485,4427.6,4427.5,22.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755326947255,1.4791,4427.6,4427.5,22.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755326947554,1.4791,4427.6,4427.5,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755326948755,1.62410316,4427.6,4427.5,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755326949263,1.62411943,4427.6,4427.5,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755326950461,1.62411943,4427.6,4427.5,22.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755326950955,1.62411943,4427.6,4427.5,21.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755326952055,1.62411943,4427.6,4427.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755326952359,1.62411943,4427.6,4427.5,21.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755326952755,1.62411943,4427.6,4427.5,21.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755326952956,1.62411943,4427.6,4427.5,21.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755326953156,1.62411943,4427.6,4427.5,22.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755326954661,0.40171943,4427.6,4427.5,22.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755326954860,1.62411943,4427.6,4427.5,22.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755326955261,1.62411943,4427.6,4427.5,21.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755326956862,1.62411943,4427.6,4427.5,22.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755326957657,1.24041943,4427.6,4427.5,22.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755326957963,0.73751943,4427.6,4427.5,22.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755326958159,0.14501943,4427.6,4427.5,22.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755326958664,3.2078,4428.1,4427.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1755326958861,0.9029,4428.6,4428.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755326958862,1.4947,4428.6,4428.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755326959060,1.71347865,4428.6,4428.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755326959370,1.71347865,4428.6,4428.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755326959662,2.26534397,4428.6,4428.3,20.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755326959864,0.81057865,4428.5,4428.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755326960060,1.71347865,4428.5,4428.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755326960464,0.21877865,4428.5,4428.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326960661,0.218812,4428.5,4428.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326961566,3.2078,4428.7,4428.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755326961763,3.2078,4428.7,4428.6,2.92334281]
["bitfinex-derivatives","ETHF0:USTF0",1755326962469,3.2078,4428.7,4428.5,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755326962470,0.9029,4428.6,4428.5,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755326962663,1.4947,4428.6,4428.5,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755326965267,1.4947,4428.6,4428.3,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1755326965576,0.5918,4428.4,4428.3,20.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755326965769,1.4947,4428.4,4428.3,21.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755326966764,1.4947,4428.4,4428.3,22.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755326967476,1.4947,4428.4,4428.3,21.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755326967777,1.4947,4428.4,4428.3,21.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755326968476,1.4947,4428.4,4428.3,22.1862]
["bitfinex-derivatives","ETHF0:USTF0",1755326969269,1.4947,4428.4,4428.3,21.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755326969471,0.3298,4428.1,4427.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755326969672,1.4947,4427.7,4427.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755326969873,1.4947,4427.7,4427.6,21.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755326970075,1.4947,4427.7,4427.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755326970276,1.4947,4427.7,4427.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755326970678,1.63375051,4427.7,4427.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755326972375,1.85228046,4427.7,4427.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755326972773,5.06008046,4427.7,4427.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755326973079,4.84155051,4427.7,4427.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755326973481,0.3298,4426.9,4426.8,2.03734281]
["bitfinex-derivatives","ETHF0:USTF0",1755326973675,0.5906,4426.9,4426.8,23.01094281]
["bitfinex-derivatives","ETHF0:USTF0",1755326973878,1.4947,4426.9,4426.8,21.2952]
["bitfinex-derivatives","ETHF0:USTF0",1755326974077,1.4947,4426.9,4426.8,22.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755326978079,0.5906,4426.9,4426.8,22.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755326978581,1.4947,4426.9,4426.8,22.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755326978781,1.4947,4426.9,4426.8,21.7527]
["bitfinex-derivatives","ETHF0:USTF0",1755326979483,1.4947,4426.9,4426.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755326979676,1.4947,4426.9,4426.8,21.7517]
["bitfinex-derivatives","ETHF0:USTF0",1755326980983,0.8526,4426.9,4426.8,22.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755326981184,0.8526,4426.9,4426.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326981382,0.8526,4426.9,4426.8,22.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755326981583,3.2078,4427.2,4426.8,21.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755326981783,0.9719,4427.1,4427.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755326981980,0.3298,4427.1,4427.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326982374,0.5906,4427.1,4427.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326982682,3.2078,4427.2,4427.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755326982884,0.4225,4427.2,4427.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326983183,0.5906,4427.2,4427.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326983574,0.8449,4427.2,4427.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326983779,1.1069,4427.2,4427.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326984083,1.4947,4427.2,4427.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326985376,0.5906,4427.2,4427.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326985885,0.6421,4427.5,4427.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755326986186,1.63353623,4427.4,4427.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755326986381,1.63353623,4427.4,4427.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326986588,1.63352979,4427.4,4427.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755326986985,0.73062979,4427.4,4427.1,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1755326987188,1.1069,4427.2,4427.1,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1755326987487,1.4947,4427.2,4427.1,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1755326987890,0.5918,4427.2,4426.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1755326988085,0.5918,4426.9,4426.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755326988284,1.4947,4426.9,4426.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755326988984,1.4947,4426.9,4426.7,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1755326989287,1.4947,4426.9,4426.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326989590,1.1069,4426.9,4426.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326989780,0.8526,4426.9,4426.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326989983,0.5906,4426.9,4426.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326990384,3.2078,4427.3,4427.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755326990692,4.4146,4427.3,4427.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755326990886,4.6662,4427.3,4427.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326991087,1.4584,4427.3,4427.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326991485,0.8269,4427.3,4427.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326991792,1.4584,4427.7,4427.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326992089,0.13881492,4427.7,4427.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326992590,0.13608315,4427.7,4427.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326992791,0.72178315,4427.7,4427.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326992980,1.59448315,4427.7,4427.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755326993689,1.59448315,4427.7,4427.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755326994087,1.59448315,4427.7,4427.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755326994285,0.5824,4427.4,4427.3,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1755326994486,0.5824,4427.2,4427.1,21.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755326994688,1.4584,4427.2,4427.1,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1755326995191,1.59462945,4427.2,4427.1,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1755326995991,1.59462945,4427.2,4427.1,21.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755326996687,1.59467886,4427.2,4427.1,21.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755326997591,1.59467886,4427.2,4427.1,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755326997890,1.59467886,4427.2,4427.1,21.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755326998090,1.4584,4427.1,4427.0,21.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755326998291,1.59467886,4427.1,4427.0,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1755326998991,1.59467886,4427.1,4427.0,22.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755327000285,1.59467886,4427.1,4427.0,21.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755327000490,1.59467886,4427.1,4426.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755327000491,1.81434761,4427.1,4426.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755327000692,1.4584,4426.9,4426.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755327000892,0.71867886,4426.9,4426.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755327001092,1.59467886,4426.8,4426.7,20.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755327001296,1.59467886,4426.8,4426.7,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755327001495,1.59467886,4426.8,4426.7,22.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755327003898,1.59467886,4426.8,4426.7,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755327004094,1.59467886,4426.8,4426.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1755327004894,0.4961,4426.7,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327005195,0.5824,4426.2,4426.1,2.02445556]
["bitfinex-derivatives","ETHF0:USTF0",1755327005397,0.71867886,4426.2,4426.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755327005598,0.71867886,4426.2,4426.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755327005994,1.59467886,4426.2,4426.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755327006197,1.4584,4426.2,4426.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755327007998,1.59485283,4426.2,4426.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755327009590,0.13645283,4426.2,4426.1,2.88764281]
["bitfinex-derivatives","ETHF0:USTF0",1755327009793,1.2172,4426.7,4426.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755327009997,1.81339003,4426.7,4426.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755327010197,1.81339003,4426.7,4426.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755327011004,1.81339003,4426.7,4426.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1755327011198,1.4584,4425.7,4425.1,2.83423779]
["bitfinex-derivatives","ETHF0:USTF0",1755327011399,0.55382485,4425.6,4425.3,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755327011602,0.4127,4425.5,4425.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755327011995,0.5857,4425.5,4425.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755327012803,1.4584,4425.5,4425.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755327013400,1.4584,4425.2,4425.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755327013607,1.4584,4425.2,4424.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755327013810,0.2445,4425.0,4424.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755327014002,0.2445,4425.2,4424.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755327014202,1.4584,4425.1,4425.0,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755327016902,1.4584,4425.1,4425.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755327017104,1.4584,4425.1,4425.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755327017705,0.876,4424.7,4424.4,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755327017911,0.5824,4424.7,4424.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755327018308,1.4584,4424.7,4424.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1755327019212,1.4584,4424.7,4424.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755327019407,1.4584,4424.7,4424.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755327019909,1.4584,4424.7,4424.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755327020111,1.4584,4424.7,4424.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755327020407,1.1266,4424.8,4424.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755327020610,0.837,4424.8,4424.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755327020815,1.461,4424.8,4424.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755327021112,1.461,4424.8,4424.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327021310,1.461,4424.8,4424.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755327021508,1.461,4424.8,4424.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755327021709,1.461,4424.8,4424.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755327022102,1.461,4424.8,4424.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755327022310,1.461,4424.8,4424.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327027411,0.837,4424.8,4424.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755327027611,0.837,4424.8,4424.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327027813,1.461,4424.8,4424.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327030909,3.2078,4424.9,4424.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327031120,0.837,4425.4,4425.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755327031310,0.837,4425.4,4425.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327031311,1.461,4425.4,4425.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327032417,3.2078,4425.5,4425.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327033018,4.6688,4425.5,4425.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327033318,4.6688,4425.5,4425.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755327033520,4.6688,4425.5,4425.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755327034419,3.7943,4425.5,4425.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755327034720,1.461,4425.4,4425.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755327035118,1.461,4425.4,4425.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327035520,0.837,4425.4,4425.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327036115,3.2078,4425.5,4425.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755327036315,3.2078,4425.5,4425.4,23.63024281]
["bitfinex-derivatives","ETHF0:USTF0",1755327036517,3.2078,4426.0,4425.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755327036718,3.2078,4426.0,4425.9,2.93424281]
["bitfinex-derivatives","ETHF0:USTF0",1755327039018,3.4587,4426.0,4425.9,2.93424281]
["bitfinex-derivatives","ETHF0:USTF0",1755327039317,4.0436,4426.0,4425.9,2.93424281]
["bitfinex-derivatives","ETHF0:USTF0",1755327039517,3.2078,4426.0,4425.9,2.93424281]
["bitfinex-derivatives","ETHF0:USTF0",1755327040713,4.0452,4426.0,4425.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755327040918,4.6688,4426.0,4425.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755327041116,0.6236,4425.9,4425.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755327041420,1.461,4425.9,4425.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755327042924,1.461,4425.9,4425.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327044725,0.4134,4425.9,4425.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327045120,1.461,4425.9,4425.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327047521,0.4134,4425.9,4425.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327047726,0.2509,4425.9,4425.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327048222,0.5014,4426.2,4425.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755327048427,1.4814,4426.2,4426.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327048726,1.0879,4426.2,4426.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755327049426,1.4814,4426.2,4425.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755327049628,0.98,4426.2,4426.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755327049826,0.98,4426.2,4426.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755327050126,1.4824,4426.2,4426.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755327052426,1.0856,4426.2,4426.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755327052625,3.7975,4426.8,4426.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755327052824,0.72591799,4426.8,4426.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755327053020,0.72591799,4426.8,4426.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755327053223,1.62181799,4426.8,4426.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755327053531,0.9832,4426.1,4426.0,24.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755327053731,1.4856,4426.1,4426.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1755327053927,0.4172,4426.1,4426.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1755327054230,0.4172,4426.1,4426.0,25.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755327054425,1.4856,4426.1,4426.0,25.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755327054630,1.4856,4426.1,4426.0,24.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755327055029,1.4856,4426.1,4426.0,24.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755327055232,1.4856,4426.1,4426.0,25.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755327056121,1.4856,4426.1,4426.0,24.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755327056426,2.94174281,4426.1,4426.0,23.8928]
["bitfinex-derivatives","ETHF0:USTF0",1755327057118,0.2482,4426.0,4425.7,1.45614281]
["bitfinex-derivatives","ETHF0:USTF0",1755327057325,1.0921,4426.4,4426.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755327057521,1.4856,4426.4,4426.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755327057732,1.4856,4426.4,4426.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755327057931,1.4856,4426.4,4426.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755327058129,0.8379,4426.4,4426.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755327058330,0.5897,4426.4,4426.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755327058531,0.5897,4426.4,4426.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755327059031,1.4856,4426.4,4426.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755327059228,1.62202988,4426.4,4426.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755327061632,1.62202988,4426.4,4426.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755327063130,0.71322988,4426.4,4426.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755327063324,0.55362988,4426.4,4426.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755327063934,0.96742988,4426.4,4426.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755327064131,1.22852988,4426.4,4426.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755327064331,1.62202988,4426.4,4426.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755327065433,1.62202988,4426.4,4426.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755327065933,1.62223849,4426.4,4426.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755327066135,0.5897,4426.2,4426.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755327066332,0.8959,4426.1,4426.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755327066532,1.62228785,4426.1,4426.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755327067338,1.62228785,4426.1,4426.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755327067541,0.72638785,4426.1,4425.9,23.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755327067743,1.4856,4426.0,4425.9,23.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755327068744,1.4856,4426.0,4425.9,24.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755327068944,1.62230728,4426.0,4425.9,21.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755327069144,1.62230706,4426.0,4425.9,21.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755327070043,1.62230706,4426.0,4425.9,21.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755327070244,1.62230706,4426.0,4425.9,21.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755327070544,1.62234002,4426.0,4425.9,21.94]
["bitfinex-derivatives","ETHF0:USTF0",1755327072438,1.62234002,4426.0,4425.9,22.1827]
["bitfinex-derivatives","ETHF0:USTF0",1755327072642,0.13674002,4426.0,4425.9,25.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755327072842,0.2482,4426.3,4426.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755327073039,0.38494526,4426.3,4426.2,22.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755327073949,0.55394526,4426.3,4426.2,22.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755327074139,1.62234526,4426.3,4426.2,22.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755327074548,1.62234442,4426.3,4426.2,22.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755327075647,1.22884442,4426.3,4426.2,22.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755327075849,1.0921,4426.3,4426.2,22.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755327076244,1.0921,4426.3,4426.2,24.20415556]
["bitfinex-derivatives","ETHF0:USTF0",1755327076451,1.4856,4426.3,4426.2,24.20415556]
["bitfinex-derivatives","ETHF0:USTF0",1755327077052,0.2482,4426.8,4426.2,23.96145556]
["bitfinex-derivatives","ETHF0:USTF0",1755327077349,0.13670336,4426.7,4426.6,2.71814281]
["bitfinex-derivatives","ETHF0:USTF0",1755327077650,0.3935,4427.4,4427.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755327077952,0.63905843,4427.3,4427.2,22.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755327078154,1.0921,4427.3,4427.2,22.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755327078654,1.4806,4427.3,4427.2,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1755327078854,1.4806,4427.3,4427.2,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755327079056,1.4806,4427.3,4427.2,21.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755327079253,1.4806,4427.3,4427.2,21.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755327079460,1.4806,4427.3,4427.2,21.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755327079654,1.4806,4427.3,4427.2,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755327080157,1.4806,4427.3,4427.2,21.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755327080359,1.4806,4427.3,4427.2,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755327080559,1.4806,4427.3,4427.2,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755327081258,1.4806,4427.3,4427.2,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755327082857,1.4806,4427.3,4427.2,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755327083061,1.4806,4427.3,4427.2,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755327083657,1.4806,4427.3,4427.2,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755327084163,1.2324,4427.3,4426.9,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755327084364,1.4853,4427.0,4426.9,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755327084559,0.601,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327084761,0.601,4426.7,4426.6,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755327084762,1.4853,4426.7,4426.6,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755327085356,1.4853,4426.7,4426.6,24.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755327085558,1.4853,4426.7,4426.6,25.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755327085755,1.4853,4426.7,4426.6,24.448]
["bitfinex-derivatives","ETHF0:USTF0",1755327086060,1.4853,4426.7,4426.6,24.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755327086460,1.4853,4426.7,4426.6,24.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755327086665,1.4853,4426.7,4426.6,25.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755327087355,1.4853,4426.7,4426.6,24.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755327089268,1.4853,4426.7,4426.6,25.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755327090172,0.1741,4426.1,4425.8,2.0279657]
["bitfinex-derivatives","ETHF0:USTF0",1755327090365,0.1741,4426.1,4425.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755327090366,1.4853,4425.9,4425.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755327090670,1.4853,4425.8,4425.7,21.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755327091063,1.4853,4425.8,4425.7,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1755327091263,1.4853,4425.8,4425.7,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755327091463,1.4853,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327091669,1.4853,4425.7,4425.6,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755327091971,0.601,4425.5,4425.4,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755327092170,1.4853,4425.2,4425.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755327092369,1.4853,4425.2,4425.1,21.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755327092567,1.4853,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327092772,2.94144281,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327095472,1.4853,4425.1,4425.0,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755327095681,1.4853,4425.1,4425.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1755327095872,1.4853,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327096073,2.94144281,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327096269,1.4853,4424.6,4424.5,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755327096472,0.8843,4424.5,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327096678,0.601,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327096878,1.4853,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327097679,1.4853,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755327097867,3.07795347,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755327098068,3.30298981,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755327098278,3.07795347,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755327098679,1.4853,4423.5,4423.4,21.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755327098879,1.4853,4423.5,4423.4,21.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755327100382,1.4853,4423.5,4423.4,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1755327102270,1.4853,4423.5,4423.4,21.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755327102674,1.4853,4423.5,4423.4,21.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755327103777,1.4853,4423.5,4423.4,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1755327104274,1.45614281,4424.0,4423.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755327104275,0.1753,4423.6,4423.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755327104474,1.4853,4423.6,4423.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1755327104884,1.4853,4423.6,4423.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755327105079,1.4853,4423.6,4423.4,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755327105274,1.4853,4423.5,4423.4,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755327105475,1.4853,4423.5,4423.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755327105776,1.4853,4423.3,4423.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1755327106085,1.4853,4423.3,4423.2,21.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755327106281,1.4853,4423.3,4423.2,21.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755327106676,1.4853,4423.3,4423.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1755327107072,1.4853,4423.3,4423.2,21.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755327107390,1.4853,4423.3,4423.2,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1755327107685,1.4853,4423.3,4423.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1755327107881,1.4853,4423.3,4423.0,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1755327108088,4.66394281,4423.7,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327108089,1.4853,4423.1,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327108281,1.0968,4422.9,4422.8,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755327108482,0.5093,4423.5,4422.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755327108780,0.5093,4423.5,4423.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327108781,1.4883,4423.5,4423.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327109579,1.1081,4423.5,4423.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327109778,1.1081,4423.5,4423.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755327110577,1.45614281,4423.9,4423.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755327110884,1.4883,4423.1,4423.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327111177,1.4883,4423.1,4423.0,21.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755327111575,0.5093,4423.6,4423.0,21.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755327111779,1.4883,4423.6,4423.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327112284,1.4883,4423.6,4423.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755327113180,1.4883,4423.6,4423.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327117185,2.94444281,4423.6,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327117486,0.5988,4423.0,4422.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755327117681,1.4883,4423.0,4422.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755327118187,1.4883,4423.0,4422.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327119083,1.4883,4423.0,4422.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755327120482,1.4883,4423.0,4422.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327120682,1.4883,4423.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327120886,1.4883,4423.0,4422.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755327121679,1.4883,4423.0,4422.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1755327121883,1.4883,4423.0,4422.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327122585,1.4883,4423.0,4422.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755327122783,1.4883,4423.0,4422.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327123593,1.4883,4423.0,4422.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755327124285,0.4251,4423.0,4422.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755327124485,0.2514,4423.0,4422.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755327124686,5.90084281,4423.7,4423.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755327124988,0.5988,4423.2,4423.1,21.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755327125188,1.85006924,4423.2,4423.1,21.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755327125898,0.5988,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327126190,0.5988,4422.9,4422.1,34.62534281]
["bitfinex-derivatives","ETHF0:USTF0",1755327126191,0.979,4422.6,4422.5,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1755327126389,1.4883,4422.5,4422.4,21.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755327126590,1.62465857,4422.5,4422.4,21.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755327126991,1.62465857,4422.5,4422.4,21.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755327127191,1.85069794,4422.5,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327127400,1.85069794,4422.4,4422.3,23.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755327127992,1.85069794,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327129593,0.5988,4422.1,4422.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755327129898,1.85069794,4422.1,4422.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755327130092,1.85069794,4422.1,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327130397,1.3126,4421.8,4421.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755327130590,1.4883,4421.8,4421.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755327130790,0.5988,4421.8,4421.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327131092,0.96093052,4421.8,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327131295,0.96092869,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327131497,0.96092869,4421.7,4420.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755327131696,1.4883,4420.9,4420.8,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755327131897,1.4883,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327132396,1.8498852,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327132798,0.5988,4420.2,4420.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755327133102,0.5988,4419.9,4419.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755327133400,2.94444281,4419.9,4419.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755327133594,2.05494281,4419.9,4419.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755327133790,1.1081,4419.8,4419.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755327134590,1.4883,4419.8,4419.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327134790,1.4883,4419.8,4419.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1755327135697,1.4883,4419.8,4419.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755327136197,0.2514,4421.1,4419.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755327136396,0.5988,4420.1,4420.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755327136598,2.94444281,4420.1,4420.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755327136795,1.4883,4420.1,4420.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755327137498,1.1081,4419.6,4419.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755327137699,1.4883,4419.6,4419.5,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755327137999,1.4883,4419.6,4419.5,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755327140596,0.2498,4421.3,4419.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1755327140794,1.45614281,4421.1,4420.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755327140994,1.44943697,4421.0,4420.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755327141196,0.578,4421.0,4420.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755327141400,0.578,4420.7,4420.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755327141600,1.2251,4420.7,4420.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755327142503,1.2251,4420.7,4420.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755327142704,1.4733,4420.7,4420.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755327142905,1.4733,4420.7,4420.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755327143203,0.578,4420.5,4420.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755327143405,1.0625,4420.5,4420.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755327143711,1.2251,4420.5,4420.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755327143903,1.4733,4420.5,4420.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327144103,1.4733,4420.5,4420.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755327144104,1.0625,4420.5,4420.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755327144402,3.873,4420.9,4420.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327144611,4.2703,4420.9,4420.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327144804,4.4329,4420.9,4420.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327145011,1.4733,4420.9,4420.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327146013,2.92944281,4420.9,4420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755327146214,1.0625,4420.4,4420.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327146516,1.4733,4420.4,4420.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327147011,1.4733,4420.4,4419.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755327147211,0.8127,4419.8,4419.7,21.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755327147511,1.4733,4419.8,4419.7,21.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755327147717,1.0625,4419.8,4419.7,21.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755327147913,0.2498,4419.8,4419.7,21.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755327148109,0.2498,4420.0,4419.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755327148417,1.0625,4420.0,4419.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755327149114,3.2078,4421.0,4420.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755327149414,0.8953,4420.8,4420.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755327149617,0.1626,4420.4,4420.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755327149809,1.4733,4420.4,4420.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327150009,1.4733,4420.4,4420.0,20.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755327150310,1.4733,4420.4,4419.6,4.66394281]
["bitfinex-derivatives","ETHF0:USTF0",1755327150311,1.4733,4419.8,4419.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755327150709,1.4733,4419.8,4419.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755327150905,2.92944281,4419.8,4419.4,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1755327151105,0.578,4419.6,4419.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755327151318,1.45614281,4419.8,4419.2,32.557]
["bitfinex-derivatives","ETHF0:USTF0",1755327151319,0.3296,4419.3,4419.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755327151617,1.4733,4419.3,4419.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755327152116,1.4733,4419.3,4419.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327152617,1.2251,4419.3,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327152916,1.4733,4419.2,4419.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1755327153222,2.92944281,4419.2,4419.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755327153419,2.92944281,4419.2,4419.1,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755327153620,1.4733,4419.2,4419.1,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755327154815,1.4733,4419.2,4419.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755327156421,1.4733,4419.2,4419.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755327157620,1.4733,4419.2,4419.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327158925,3.2078,4419.5,4419.1,2.04034281]
["bitfinex-derivatives","ETHF0:USTF0",1755327159222,0.13622111,4419.4,4419.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755327160025,0.13628678,4419.4,4419.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755327160225,0.3554039,4419.4,4419.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755327160626,0.13628678,4419.4,4419.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327160822,0.2498,4419.6,4419.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755327161027,0.2498,4419.6,4419.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755327161223,0.6652,4419.6,4419.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755327161418,1.1989296,4419.6,4419.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755327161618,1.1989296,4419.6,4419.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327161821,1.3615296,4419.6,4419.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327162121,1.6097296,4419.6,4419.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327163028,1.60976746,4419.6,4419.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755327163424,1.82906718,4419.6,4419.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755327163725,1.60976746,4419.6,4419.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755327164727,1.60976746,4419.6,4419.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755327168036,1.60976746,4419.6,4419.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755327168232,1.60976746,4419.6,4419.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755327168728,1.2726,4419.5,4419.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755327168928,1.32607542,4419.5,4419.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755327169135,1.57707542,4419.5,4419.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327169326,1.57707991,4419.5,4419.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755327170626,1.57707991,4419.5,4419.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327171131,1.57707991,4419.5,4419.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755327171526,1.57707991,4419.5,4419.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755327171928,1.57707991,4419.5,4419.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327172127,1.4406,4419.3,4419.2,0.00560723]
["bitfinex-derivatives","ETHF0:USTF0",1755327172428,1.79641559,4419.3,4419.2,0.78000723]
["bitfinex-derivatives","ETHF0:USTF0",1755327173733,1.79641559,4419.3,4419.2,0.00560723]
["bitfinex-derivatives","ETHF0:USTF0",1755327174031,1.4406,4418.5,4418.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755327174222,1.57787147,4418.5,4418.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755327174423,1.57787147,4418.5,4418.4,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755327174624,1.57787147,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327174827,1.57785595,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327175034,1.57785595,4418.5,4418.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755327175235,1.57785595,4418.5,4418.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755327175935,0.13725595,4418.5,4418.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755327176136,0.39415595,4418.5,4418.4,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755327176432,1.32095595,4418.5,4418.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755327176635,0.5862,4418.1,4418.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755327176833,1.4406,4418.1,4418.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755327177230,1.4406,4418.1,4418.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755327177730,1.4406,4418.1,4418.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327178034,1.4406,4418.1,4418.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327178337,0.665,4418.1,4418.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327178530,0.6202,4418.8,4418.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755327178730,2.64574281,4418.8,4418.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327178930,2.64574281,4418.8,4418.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755327179235,2.89674281,4418.8,4418.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327179838,0.5694,4418.4,4418.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327180035,2.89674281,4418.4,4418.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755327180339,2.89674281,4418.4,4418.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327180631,1.4406,4418.4,4418.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327180832,0.4081,4418.5,4418.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327181032,1.0283,4418.5,4418.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327181435,1.1896,4418.5,4418.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327181635,1.6599444,4418.5,4418.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327182237,1.4406,4418.5,4418.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327182534,0.5694,4418.0,4417.9,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755327182840,1.1896,4418.0,4417.9,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755327183136,1.1896,4418.0,4417.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755327183137,1.4406,4418.0,4417.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755327183440,1.4406,4417.7,4417.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327183830,1.0283,4417.7,4417.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327184031,0.665,4417.7,4417.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327184232,1.4406,4417.7,4417.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327184433,1.1896,4417.7,4417.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327185132,3.2078,4418.5,4418.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755327185133,0.665,4418.4,4418.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755327185339,1.79697693,4418.4,4418.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327185533,1.79697693,4418.4,4418.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755327185731,0.13717469,4418.3,4418.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327185933,0.92537469,4418.3,4418.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327186134,0.56207469,4418.3,4418.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327186337,0.13717469,4418.3,4418.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327186642,3.2078,4418.5,4418.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327186839,0.8263,4418.8,4418.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755327187041,1.57767508,4418.8,4418.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327187737,3.03381789,4418.8,4418.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327188641,3.03381789,4418.8,4418.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755327189237,3.03381789,4418.8,4418.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755327189742,3.03381789,4418.8,4418.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755327190441,1.57767508,4418.8,4418.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327190636,1.32667508,4418.8,4418.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327190838,0.39397508,4418.8,4418.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327191038,0.2569,4418.8,4418.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327191243,0.665,4418.8,4418.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755327191636,1.1896,4418.8,4418.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327191840,1.4406,4418.8,4418.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327192136,1.57759412,4418.8,4418.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327192342,1.57759412,4418.8,4418.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755327192544,0.5694,4418.6,4418.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755327192743,1.4406,4418.6,4418.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755327193942,1.4406,4418.6,4418.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327194846,1.4406,4418.6,4418.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1755327195047,0.70641507,4418.6,4418.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755327195245,0.8263,4418.3,4418.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755327195545,1.4406,4418.3,4418.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755327195738,1.57763111,4418.3,4418.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755327195940,1.4406,4417.9,4417.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755327196347,1.4406,4417.9,4417.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1755327196545,1.4406,4417.9,4417.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755327197635,0.5079,4417.9,4417.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327197847,0.2569,4417.9,4417.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327198148,1.57760582,4417.9,4417.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327198347,1.57761118,4417.9,4417.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755327198546,0.5867,4417.2,4417.1,3.30967564]
["bitfinex-derivatives","ETHF0:USTF0",1755327198852,1.2178,4417.2,4417.1,4.37017564]
["bitfinex-derivatives","ETHF0:USTF0",1755327199044,1.0444,4417.2,4417.1,4.61787564]
["bitfinex-derivatives","ETHF0:USTF0",1755327199544,0.6663,4417.2,4417.1,4.61787564]
["bitfinex-derivatives","ETHF0:USTF0",1755327200147,0.6663,4417.2,4417.1,1.41007564]
["bitfinex-derivatives","ETHF0:USTF0",1755327200544,2.67394281,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755327200749,1.4697,4417.2,4417.1,0.71327564]
["bitfinex-derivatives","ETHF0:USTF0",1755327201044,1.2178,4417.2,4417.1,1.16107564]
["bitfinex-derivatives","ETHF0:USTF0",1755327201249,1.4697,4417.2,4417.1,1.16107564]
["bitfinex-derivatives","ETHF0:USTF0",1755327202241,0.253,4417.5,4417.1,0.70047564]
["bitfinex-derivatives","ETHF0:USTF0",1755327202438,2.92584281,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755327202947,2.92584281,4417.2,4417.1,0.71327564]
["bitfinex-derivatives","ETHF0:USTF0",1755327203246,1.4697,4417.2,4417.1,1.16107564]
["bitfinex-derivatives","ETHF0:USTF0",1755327206754,1.4697,4417.2,4417.1,0.53607564]
["bitfinex-derivatives","ETHF0:USTF0",1755327206943,2.92584281,4417.2,4417.1,0.53607564]
["bitfinex-derivatives","ETHF0:USTF0",1755327207350,2.92584281,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755327208455,3.06266317,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755327208752,1.60652036,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755327208952,3.06266317,4417.2,4417.1,0.53607564]
["bitfinex-derivatives","ETHF0:USTF0",1755327209550,0.13682036,4417.2,4417.1,0.53607564]
["bitfinex-derivatives","ETHF0:USTF0",1755327209755,0.253,4417.2,4417.1,1.40877564]
["bitfinex-derivatives","ETHF0:USTF0",1755327209953,0.8397,4417.2,4417.1,1.16107564]
["bitfinex-derivatives","ETHF0:USTF0",1755327210264,2.92584281,4417.2,4417.1,0.71327564]
["bitfinex-derivatives","ETHF0:USTF0",1755327210451,3.2078,4417.4,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755327210648,1.45614281,4417.5,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755327210849,2.92584281,4417.2,4417.1,0.53607564]
["bitfinex-derivatives","ETHF0:USTF0",1755327211050,2.92584281,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755327211252,0.2481,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327211446,2.92584281,4415.9,4415.8,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755327211651,0.4133,4415.9,4415.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1755327211853,1.0444,4415.9,4415.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755327212054,1.2178,4415.9,4415.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755327212251,1.4697,4415.9,4415.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1755327212657,1.4697,4415.9,4415.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755327212947,1.2178,4415.9,4415.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755327213258,0.6663,4416.2,4416.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755327213461,1.0444,4416.2,4416.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327213658,1.4697,4416.2,4416.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327213959,2.92584281,4416.2,4416.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755327214256,2.92584281,4416.2,4416.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755327214560,2.92584281,4416.2,4415.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1755327214759,1.3045,4416.1,4416.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755327214960,1.4697,4416.1,4416.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755327215364,1.4697,4416.1,4416.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327215759,1.2178,4416.1,4416.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327216154,0.6663,4416.1,4416.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327216356,0.6663,4416.8,4416.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755327216553,0.6663,4416.8,4416.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327216753,3.4608,4417.1,4416.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327217064,1.0444,4417.0,4416.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755327217360,1.0444,4417.0,4416.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327218353,1.0444,4417.0,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327218354,0.6311,4417.2,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327218560,0.5867,4416.5,4416.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327218762,0.4133,4416.5,4416.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327218964,1.4697,4416.5,4416.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755327219153,1.4697,4416.5,4416.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755327219356,1.4697,4416.5,4416.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755327219558,1.4697,4416.5,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327219559,1.4697,4416.2,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327219863,1.4697,4416.0,4415.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755327220571,1.4697,4416.0,4415.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755327220866,1.4697,4416.0,4415.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755327221066,1.4697,4416.0,4415.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327221461,0.3386,4416.5,4416.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755327221667,0.72338748,4416.5,4416.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755327221866,0.72338748,4416.5,4416.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755327222268,1.60638748,4416.5,4416.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755327222468,1.60638748,4416.5,4416.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755327222868,0.883,4416.4,4416.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755327223172,1.4697,4416.3,4416.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755327223864,1.4697,4416.3,4416.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755327225163,1.60652772,4416.3,4416.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755327225574,0.13682772,4416.3,4416.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327225775,0.8397,4416.8,4416.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755327225974,0.8397,4416.8,4416.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327225975,1.35462831,4416.8,4416.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327226272,1.35462831,4416.8,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327226464,0.5867,4416.8,4416.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755327226661,0.55016242,4416.8,4416.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327226862,0.4133,4416.8,4416.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327227269,4.16885501,4417.5,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327227473,1.2178,4416.9,4416.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755327227774,0.4133,4416.3,4416.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755327228075,1.2178,4416.3,4416.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327228373,1.0444,4416.3,4416.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755327229865,7.37665501,4417.1,4416.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755327230070,4.6795,4417.1,4417.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755327230272,5.03593251,4417.1,4417.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755327230772,5.03593251,4417.1,4416.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755327230969,1.4717,4416.9,4416.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755327231177,1.4717,4416.9,4416.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327231178,1.60868381,4416.9,4416.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327231968,1.60868381,4416.9,4416.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755327233275,1.60868381,4416.9,4416.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327233866,1.60868381,4416.9,4416.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755327235373,1.60868381,4416.9,4416.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755327235574,1.60868381,4416.9,4416.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755327236078,0.5952,4416.6,4416.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755327236280,1.60868381,4416.6,4416.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755327236469,1.60868381,4416.6,4416.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755327236672,1.60868381,4416.6,4416.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327237672,0.13698381,4416.6,4416.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327237878,0.13698381,4416.6,4416.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755327238275,0.13698381,4416.6,4416.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755327238474,3.2078,4417.1,4416.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755327238475,0.13698381,4416.7,4416.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755327238681,0.9714,4416.7,4416.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755327238979,0.13719509,4416.7,4416.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755327239180,0.13719509,4416.7,4416.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327239771,0.55799509,4416.7,4416.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327239977,1.18829509,4416.7,4416.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327240176,1.60889509,4416.7,4416.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327241483,0.13719509,4416.7,4416.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327241682,0.2533,4417.3,4416.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755327241977,1.0511,4417.3,4417.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327242275,1.82883939,4417.3,4417.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327243078,0.35713939,4417.3,4417.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327243284,0.13726299,4417.3,4417.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327244083,0.39056299,4417.3,4417.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327244383,0.2533,4417.3,4417.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327244780,0.2533,4417.6,4417.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755327245083,0.81215449,4417.6,4417.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327245282,1.60895449,4417.6,4417.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327245483,1.60893363,4417.6,4417.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327246490,1.60892075,4417.6,4417.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327246986,1.60892075,4417.6,4417.1,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755327246987,1.4717,4417.2,4417.1,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755327247383,1.4717,4417.2,4417.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755327247882,1.0511,4417.2,4417.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327248276,1.4717,4417.2,4417.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327248485,1.4717,4417.2,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327248681,1.4717,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327248881,1.4717,4417.1,4417.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1755327249088,1.0511,4417.3,4417.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755327249283,1.18829331,4417.3,4417.2,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755327249483,1.18829331,4417.3,4417.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327249785,0.81209331,4417.3,4417.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327251383,0.8765,4418.0,4417.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1755327251586,0.5952,4417.5,4417.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755327251790,0.5952,4417.2,4417.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755327252085,1.4717,4417.2,4417.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755327252290,3.07020041,4417.2,4417.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755327253088,3.07020041,4417.2,4417.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755327253492,1.60891212,4417.2,4417.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327253704,1.36191212,4417.2,4417.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327254201,1.0511,4417.4,4417.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755327254401,1.60894815,4417.4,4417.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755327254602,1.60894815,4417.4,4417.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755327254800,1.60894815,4417.4,4417.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755327255305,1.60894815,4417.4,4417.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755327255699,1.36194815,4417.4,4417.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327256904,0.81214815,4417.4,4417.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327257505,1.60894815,4417.4,4417.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327258100,1.36194815,4417.4,4417.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1755327258907,1.61744815,4417.4,4417.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755327259510,1.61744815,4417.4,4417.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755327259810,1.36194815,4417.4,4417.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755327260000,1.18834815,4417.4,4417.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755327260505,0.81214815,4417.4,4417.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755327260910,1.17944815,4417.4,4417.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755327261608,1.0422,4417.4,4417.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755327262002,1.59602275,4417.4,4417.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755327262809,1.34052275,4417.4,4417.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755327263712,1.0422,4417.4,4417.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755327264306,0.246,4417.9,4417.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755327264510,0.38328773,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327265108,0.80968773,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327265413,1.17698773,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327265805,1.33798773,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327266009,1.59348773,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327267308,1.17698773,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327267510,0.80968773,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327267710,1.17698773,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327267912,1.59348773,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327269419,1.59356667,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327269722,0.80976667,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327270218,0.13736667,4417.8,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327270514,0.1,4418.2,4417.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327270713,0.1373715,4418.1,4418.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1755327270920,0.1373715,4418.1,4418.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327271322,1.3380715,4418.1,4418.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327271515,1.5935715,4418.1,4418.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327271715,1.3380715,4418.1,4418.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327271912,0.8097715,4418.1,4418.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327272416,1.1770715,4418.1,4418.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327274019,0.1373715,4418.1,4418.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327274522,0.6133,4418.0,4417.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755327274824,1.4562,4417.9,4417.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755327275022,1.4562,4417.9,4417.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755327275224,1.4562,4417.9,4417.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327276713,0.246,4418.1,4418.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755327277023,0.13726359,4418.1,4418.0,2.77898829]
["bitfinex-derivatives","ETHF0:USTF0",1755327277218,0.1,4418.2,4418.0,5.27028829]
["bitfinex-derivatives","ETHF0:USTF0",1755327277422,0.246,4419.7,4418.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755327277618,0.13725878,4419.6,4419.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327277922,0.246,4419.6,4419.5,2.77898829]
["bitfinex-derivatives","ETHF0:USTF0",1755327278124,0.246,4419.9,4419.5,2.06248829]
["bitfinex-derivatives","ETHF0:USTF0",1755327278422,3.4538,4420.1,4420.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327278723,0.5874,4419.8,4419.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755327278918,1.4562,4419.8,4419.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755327279419,1.2007,4419.8,4419.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755327279617,1.1995,4419.7,4419.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755327279919,1.1995,4419.7,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327279920,0.5874,4419.7,4419.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755327280116,1.4562,4419.3,4419.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755327280318,1.4562,4419.3,4419.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755327281115,4.66908829,4420.2,4419.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755327281116,0.8688,4420.1,4419.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755327281319,0.5874,4419.7,4419.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1755327281521,1.4562,4419.7,4419.6,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755327281716,1.46128829,4420.3,4419.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755327281915,1.0889,4419.7,4419.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755327282119,1.4562,4419.7,4419.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755327282518,1.4562,4419.7,4419.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755327282923,1.4562,4419.7,4419.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755327283515,1.4562,4419.7,4419.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755327283919,1.4562,4419.7,4419.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755327285218,1.4562,4419.7,4419.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755327285522,0.6724,4419.7,4419.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755327285923,0.6724,4419.7,4419.6,2.77898829]
["bitfinex-derivatives","ETHF0:USTF0",1755327286224,1.4562,4419.7,4419.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755327286422,0.2555,4419.6,4419.3,1.91318829]
["bitfinex-derivatives","ETHF0:USTF0",1755327286615,0.5874,4419.4,4419.3,2.25708829]
["bitfinex-derivatives","ETHF0:USTF0",1755327286820,1.4562,4419.4,4419.3,2.25708829]
["bitfinex-derivatives","ETHF0:USTF0",1755327287026,1.4562,4419.4,4419.3,2.52168829]
["bitfinex-derivatives","ETHF0:USTF0",1755327287227,1.4562,4419.4,4419.3,2.77898829]
["bitfinex-derivatives","ETHF0:USTF0",1755327287621,0.4157,4419.9,4419.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755327287827,1.4562,4419.9,4419.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755327289618,1.4562,4419.9,4419.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755327290722,1.4562,4419.9,4419.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755327291126,1.4562,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327291330,1.2007,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327292023,1.4423,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327292228,1.2007,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327292728,1.4423,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327294233,1.2007,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327294533,1.4423,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327294833,1.2007,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327295027,1.4423,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327295228,1.4423,4419.9,4419.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755327295930,1.4423,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327297027,0.2567,4419.9,4419.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1755327297330,3.2078,4420.7,4419.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755327297528,3.2078,4420.7,4420.6,2.04348829]
["bitfinex-derivatives","ETHF0:USTF0",1755327297726,0.834,4421.5,4421.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755327298028,0.2463,4421.4,4421.1,1.70918829]
["bitfinex-derivatives","ETHF0:USTF0",1755327298230,0.2463,4421.4,4421.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755327298429,0.361,4421.9,4421.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755327298430,1.4366,4421.7,4421.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755327298624,3.2078,4422.5,4421.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755327298625,0.8489,4421.6,4421.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755327298827,0.2463,4421.7,4421.4,2.72488829]
["bitfinex-derivatives","ETHF0:USTF0",1755327299134,0.2463,4421.8,4421.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755327299329,0.4136,4421.8,4421.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755327299632,1.4366,4421.8,4421.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755327300134,0.8293,4421.8,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327300334,0.5877,4420.8,4420.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1755327300632,0.6073,4421.2,4420.7,5.24948829]
["bitfinex-derivatives","ETHF0:USTF0",1755327300830,1.0209,4421.2,4421.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755327301032,1.46128829,4422.1,4421.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755327301224,0.4136,4421.4,4421.3,2.28958829]
["bitfinex-derivatives","ETHF0:USTF0",1755327301527,0.6073,4421.7,4421.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755327301732,1.195,4421.7,4421.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755327301934,1.4366,4421.7,4421.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755327302228,0.4136,4421.7,4421.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1755327302533,1.4366,4421.3,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327303629,1.4366,4421.3,4421.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755327303828,1.4366,4421.3,4421.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755327304032,1.4366,4421.3,4421.2,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755327304527,1.195,4421.3,4421.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755327305126,1.4366,4421.3,4421.2,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755327305326,1.4366,4421.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327305327,2.04898829,4421.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327305522,0.5877,4420.8,4420.7,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755327305721,1.4366,4420.8,4420.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755327306032,1.195,4420.8,4420.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755327306229,1.0209,4420.8,4420.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755327307528,0.6599,4420.8,4420.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755327307729,0.2463,4420.8,4420.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755327308129,0.2463,4420.8,4420.7,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755327308130,0.4136,4420.8,4420.7,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755327308334,1.0209,4420.8,4420.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755327308735,0.6599,4420.8,4420.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755327310126,1.195,4420.8,4420.7,25.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755327310930,1.195,4420.8,4420.7,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755327311130,1.4366,4420.8,4420.7,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755327311525,1.4366,4420.8,4420.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755327311935,1.195,4420.8,4420.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755327312628,1.185,4421.6,4421.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755327312833,1.3336842,4421.6,4421.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755327313036,1.195,4421.6,4421.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755327313238,0.6599,4421.6,4421.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755327313638,0.2516,4421.6,4421.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755327313930,0.2516,4421.6,4421.4,22.23128829]
["bitfinex-derivatives","ETHF0:USTF0",1755327313931,0.2463,4421.9,4421.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755327314141,0.2463,4421.9,4421.8,2.72488829]
["bitfinex-derivatives","ETHF0:USTF0",1755327315041,1.4366,4421.9,4421.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755327315339,1.4366,4421.9,4421.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1755327315536,0.4136,4422.0,4421.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1755327315733,0.6599,4422.0,4421.9,5.93268829]
["bitfinex-derivatives","ETHF0:USTF0",1755327317240,1.0209,4422.0,4421.9,5.93268829]
["bitfinex-derivatives","ETHF0:USTF0",1755327317442,1.195,4422.0,4421.9,5.93268829]
["bitfinex-derivatives","ETHF0:USTF0",1755327317640,1.4366,4422.0,4421.9,5.93268829]
["bitfinex-derivatives","ETHF0:USTF0",1755327318833,0.2516,4422.0,4421.9,5.93268829]
["bitfinex-derivatives","ETHF0:USTF0",1755327319236,0.4222,4422.0,4421.9,5.93268829]
["bitfinex-derivatives","ETHF0:USTF0",1755327319439,1.2096,4422.0,4421.9,5.93268829]
["bitfinex-derivatives","ETHF0:USTF0",1755327319739,1.4571,4422.0,4421.9,5.69258829]
["bitfinex-derivatives","ETHF0:USTF0",1755327320533,1.4571,4422.0,4421.9,5.28138829]
["bitfinex-derivatives","ETHF0:USTF0",1755327320738,1.4571,4422.0,4421.9,5.71108829]
["bitfinex-derivatives","ETHF0:USTF0",1755327322442,1.4571,4422.0,4421.9,5.96108829]
["bitfinex-derivatives","ETHF0:USTF0",1755327324947,0.6154,4422.7,4422.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755327325132,1.59930846,4422.7,4422.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755327326340,0.38890846,4422.7,4422.2,1.46128829]
["bitfinex-derivatives","ETHF0:USTF0",1755327326544,0.13870846,4422.6,4422.5,1.62538829]
["bitfinex-derivatives","ETHF0:USTF0",1755327326737,0.13870846,4422.6,4422.5,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327326738,0.8452,4422.6,4422.5,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327326939,0.98390846,4422.6,4422.5,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327327242,1.59930846,4422.6,4422.5,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327327441,1.0411,4422.6,4422.5,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327328740,0.2502,4423.3,4422.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755327328939,1.0954,4423.3,4423.2,2.25048829]
["bitfinex-derivatives","ETHF0:USTF0",1755327329146,1.23422666,4423.3,4423.2,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327329439,0.13882666,4423.3,4423.2,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327329640,0.38902666,4423.3,4423.2,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327329843,1.17992666,4423.3,4423.2,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327330546,1.0411,4423.3,4423.2,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327330942,0.2551,4423.3,4423.2,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327331246,1.4606,4423.3,4423.2,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327331544,1.2131,4423.3,4423.2,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327332746,0.4257,4423.4,4423.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755327332935,1.0411,4423.4,4423.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755327333647,0.6759,4423.4,4423.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755327333942,0.2551,4423.4,4423.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755327334142,3.8055,4423.9,4423.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755327334335,4.053,4423.9,4423.8,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327334742,4.6684,4423.9,4423.8,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327334941,0.5977,4423.6,4423.2,1.46128829]
["bitfinex-derivatives","ETHF0:USTF0",1755327335147,1.4606,4423.6,4423.5,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755327335342,1.4606,4423.6,4423.5,22.77508829]
["bitfinex-derivatives","ETHF0:USTF0",1755327335640,1.4606,4423.6,4423.5,22.97048829]
["bitfinex-derivatives","ETHF0:USTF0",1755327336746,0.6759,4423.6,4423.5,23.22088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327336941,0.6759,4423.6,4423.5,23.47088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327337147,1.2131,4423.6,4423.5,23.47088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327337448,1.4606,4423.6,4423.5,23.47088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327340648,1.4606,4423.6,4423.5,2.75088829]
["bitfinex-derivatives","ETHF0:USTF0",1755327340849,1.4606,4423.6,4423.5,23.47188829]
["bitfinex-derivatives","ETHF0:USTF0",1755327341650,1.4606,4423.6,4423.2,1.65668829]
["bitfinex-derivatives","ETHF0:USTF0",1755327341947,1.4606,4423.6,4423.5,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1755327342344,1.4606,4423.6,4423.5,21.1457]
["bitfinex-derivatives","ETHF0:USTF0",1755327342547,0.8629,4424.5,4423.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755327342746,1.0411,4423.8,4423.7,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755327343149,1.4606,4423.8,4423.7,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755327344650,1.4606,4423.8,4423.7,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755327345652,1.4606,4423.8,4423.7,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755327347154,1.4606,4423.8,4423.7,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755327347948,1.4606,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327348254,1.4606,4423.8,4423.7,23.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755327349049,1.2131,4423.8,4423.7,25.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755327349448,0.6759,4423.8,4423.7,25.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755327350160,1.0476,4423.8,4423.7,25.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755327351453,0.6759,4423.8,4423.7,25.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755327352757,0.3717,4424.0,4423.7,25.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755327352953,0.4205,4424.5,4424.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755327353147,1.61692559,4424.5,4424.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755327353345,1.61692559,4424.5,4424.2,20.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755327353547,0.6014,4424.3,4424.2,20.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755327353751,1.61692559,4424.3,4424.2,20.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755327353959,1.61692559,4424.3,4424.2,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755327354151,1.36452559,4424.3,4424.2,23.20588829]
["bitfinex-derivatives","ETHF0:USTF0",1755327354352,1.0579,4424.3,4424.2,23.46878829]
["bitfinex-derivatives","ETHF0:USTF0",1755327354553,1.0579,4424.3,4424.2,26.67658829]
["bitfinex-derivatives","ETHF0:USTF0",1755327355559,1.4784,4424.8,4424.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1755327355760,1.61706231,4424.8,4424.7,2.50688829]
["bitfinex-derivatives","ETHF0:USTF0",1755327357757,0.57196231,4424.8,4424.7,2.07238829]
["bitfinex-derivatives","ETHF0:USTF0",1755327358057,1.0579,4424.8,4424.7,5.97758829]
["bitfinex-derivatives","ETHF0:USTF0",1755327358258,1.4784,4425.1,4425.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755327358552,1.61712645,4425.1,4425.0,23.46778829]
["bitfinex-derivatives","ETHF0:USTF0",1755327358753,0.5333,4425.2,4425.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755327358955,0.1,4425.2,4425.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755327359457,1.326,4425.2,4425.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755327359656,1.5784,4425.2,4425.1,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755327360656,0.7862,4425.2,4425.1,22.0065]
["bitfinex-derivatives","ETHF0:USTF0",1755327360958,0.1,4425.2,4425.1,22.0065]
["bitfinex-derivatives","ETHF0:USTF0",1755327361554,1.0579,4426.0,4425.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755327361754,1.0579,4426.0,4425.9,26.67458829]
["bitfinex-derivatives","ETHF0:USTF0",1755327362556,1.4784,4426.0,4425.9,26.67458829]
["bitfinex-derivatives","ETHF0:USTF0",1755327362960,1.4784,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327363153,1.46128829,4426.5,4425.6,20.697]
["bitfinex-derivatives","ETHF0:USTF0",1755327363154,0.6014,4425.7,4425.6,20.697]
["bitfinex-derivatives","ETHF0:USTF0",1755327363353,1.4784,4425.7,4425.6,21.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755327363565,3.2078,4426.8,4425.6,21.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755327363566,0.7928,4426.0,4425.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755327363866,1.226,4426.0,4425.9,26.67858829]
["bitfinex-derivatives","ETHF0:USTF0",1755327364067,1.4784,4426.0,4425.9,26.67858829]
["bitfinex-derivatives","ETHF0:USTF0",1755327364256,1.0579,4426.0,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327364456,0.877,4425.9,4425.6,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1755327364661,1.4784,4425.7,4425.6,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1755327365366,1.4784,4425.7,4425.6,21.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755327365668,1.4784,4425.7,4425.6,21.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755327366762,0.2651,4425.7,4425.6,22.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755327366955,0.877,4426.6,4425.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755327367159,1.4784,4426.0,4425.9,5.71468829]
["bitfinex-derivatives","ETHF0:USTF0",1755327367355,1.4784,4426.0,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327367567,1.4784,4425.6,4425.5,21.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755327367766,1.4784,4425.6,4425.5,22.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755327368663,0.2529,4426.3,4425.5,21.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755327368965,1.4784,4426.2,4426.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755327369266,1.4784,4426.2,4426.1,21.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755327370062,0.877,4427.1,4426.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755327370268,0.877,4426.7,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327370465,0.6014,4426.5,4426.4,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755327370669,1.4784,4426.5,4426.4,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755327371561,1.4784,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327371870,1.4784,4426.5,4426.4,23.9418]
["bitfinex-derivatives","ETHF0:USTF0",1755327372574,1.4784,4426.5,4426.4,24.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755327372873,1.4784,4426.5,4426.4,24.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755327373066,1.4784,4426.5,4426.4,23.9418]
["bitfinex-derivatives","ETHF0:USTF0",1755327374274,1.4784,4426.5,4426.4,24.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755327374574,1.4784,4426.5,4426.4,24.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755327374969,1.226,4426.5,4426.4,26.44868829]
["bitfinex-derivatives","ETHF0:USTF0",1755327375178,1.226,4426.5,4426.4,26.71158829]
["bitfinex-derivatives","ETHF0:USTF0",1755327375376,1.4784,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327376075,1.4784,4426.5,4426.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755327376271,1.4784,4426.5,4426.4,23.9278]
["bitfinex-derivatives","ETHF0:USTF0",1755327376770,1.4784,4426.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327378080,1.4784,4426.5,4426.4,23.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755327378682,1.4784,4426.5,4426.1,1.46128829]
["bitfinex-derivatives","ETHF0:USTF0",1755327378683,0.8503,4425.8,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327378886,1.463,4425.8,4425.7,22.77228829]
["bitfinex-derivatives","ETHF0:USTF0",1755327379078,1.463,4425.8,4425.7,23.45718829]
["bitfinex-derivatives","ETHF0:USTF0",1755327379277,1.463,4425.8,4425.7,23.21458829]
["bitfinex-derivatives","ETHF0:USTF0",1755327379780,1.463,4425.8,4425.7,23.21758829]
["bitfinex-derivatives","ETHF0:USTF0",1755327380184,1.463,4425.8,4425.7,2.50058829]
["bitfinex-derivatives","ETHF0:USTF0",1755327380383,1.463,4425.8,4425.7,22.96758829]
["bitfinex-derivatives","ETHF0:USTF0",1755327380585,1.463,4425.8,4425.7,23.21558829]
["bitfinex-derivatives","ETHF0:USTF0",1755327381184,1.463,4425.8,4425.7,23.45818829]
["bitfinex-derivatives","ETHF0:USTF0",1755327381983,1.463,4425.8,4425.7,23.21558829]
["bitfinex-derivatives","ETHF0:USTF0",1755327382280,1.463,4425.8,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327382484,1.463,4425.1,4425.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755327382674,1.463,4425.1,4425.0,24.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755327382879,1.463,4425.1,4425.0,25.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755327383178,1.463,4425.1,4425.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755327383378,1.463,4425.1,4425.0,25.97408829]
["bitfinex-derivatives","ETHF0:USTF0",1755327383577,1.463,4425.1,4425.0,26.65898829]
["bitfinex-derivatives","ETHF0:USTF0",1755327383782,1.208,4425.1,4425.0,26.65898829]
["bitfinex-derivatives","ETHF0:USTF0",1755327384284,0.2456,4425.3,4425.0,25.96198829]
["bitfinex-derivatives","ETHF0:USTF0",1755327384483,0.2456,4425.3,4425.2,2.74318829]
["bitfinex-derivatives","ETHF0:USTF0",1755327384980,1.0374,4425.3,4425.2,2.74318829]
["bitfinex-derivatives","ETHF0:USTF0",1755327385182,0.9624,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327385385,1.463,4425.1,4425.0,23.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755327385688,1.463,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327385983,1.463,4425.1,4425.0,23.9288]
["bitfinex-derivatives","ETHF0:USTF0",1755327386986,1.463,4424.4,4424.3,1.89388829]
["bitfinex-derivatives","ETHF0:USTF0",1755327387384,1.463,4424.4,4424.3,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755327387786,0.5953,4424.4,4424.3,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755327387987,0.5953,4424.4,4424.1,3.56961445]
["bitfinex-derivatives","ETHF0:USTF0",1755327388187,0.5953,4424.4,4424.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755327388384,1.463,4424.3,4424.2,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1755327388589,1.463,4424.3,4424.2,21.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755327391295,1.463,4424.3,4424.2,21.7603]
["bitfinex-derivatives","ETHF0:USTF0",1755327392399,1.463,4424.3,4424.2,21.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755327392595,1.463,4424.2,4424.1,24.02051445]
["bitfinex-derivatives","ETHF0:USTF0",1755327393591,1.463,4424.2,4424.1,20.81271445]
["bitfinex-derivatives","ETHF0:USTF0",1755327393790,1.463,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755327399306,1.463,4423.3,4423.2,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755327399504,0.5953,4423.3,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327399806,1.463,4423.2,4423.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755327400098,1.463,4423.2,4423.1,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755327400406,1.463,4423.2,4423.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755327400907,1.463,4423.2,4423.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755327402198,1.463,4423.2,4423.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755327402704,1.463,4423.2,4423.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755327403206,1.463,4423.2,4423.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755327403999,1.463,4423.2,4423.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755327404201,1.463,4423.2,4423.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755327405602,1.463,4423.2,4423.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1755327411213,1.463,4423.2,4423.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755327415614,1.463,4423.2,4423.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1755327417512,1.463,4423.2,4423.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755327418218,1.463,4423.2,4422.8,2.01258829]
["bitfinex-derivatives","ETHF0:USTF0",1755327418419,1.4939,4423.1,4423.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755327418614,1.4939,4423.1,4423.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755327419116,1.4939,4423.1,4423.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755327419512,1.4939,4423.1,4423.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327423114,1.61473662,4423.1,4423.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327425620,1.61478795,4423.1,4423.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327425814,0.5995,4422.7,4422.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755327426021,1.4939,4422.7,4422.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755327426418,1.61484081,4422.7,4422.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755327427217,0.72044081,4422.7,4422.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755327427416,0.5995,4422.5,4422.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755327427623,1.61484081,4422.5,4422.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755327427917,1.61484081,4422.5,4422.2,20.9985]
["bitfinex-derivatives","ETHF0:USTF0",1755327427918,0.5995,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327428123,1.4939,4422.1,4422.0,24.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755327428322,1.72250244,4422.1,4422.0,24.8082]
["bitfinex-derivatives","ETHF0:USTF0",1755327428523,1.4939,4422.1,4422.0,25.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755327429123,1.46853053,4422.1,4422.0,25.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755327430219,1.2399,4422.1,4422.0,25.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755327431919,1.2433,4422.8,4422.7,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755327432127,1.84330972,4422.8,4422.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755327432822,0.5995,4422.1,4422.0,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755327433027,1.4939,4422.1,4422.0,25.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755327433226,1.4939,4422.1,4422.0,25.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755327433423,1.71188829,4422.9,4422.0,26.76398829]
["bitfinex-derivatives","ETHF0:USTF0",1755327433624,0.34936056,4422.8,4422.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327433822,0.22844843,4422.8,4422.7,22.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755327434021,3.4584,4423.1,4422.7,21.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755327434328,1.58921458,4423.0,4422.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755327434528,1.84321458,4423.0,4422.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755327434729,1.19941458,4423.0,4422.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327434930,1.03111458,4423.0,4422.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327435224,1.19941458,4423.0,4422.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327435430,1.84321458,4423.0,4422.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327435629,1.58921458,4423.0,4422.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327436223,1.84321458,4423.0,4422.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327436933,1.4939,4423.0,4422.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327437230,1.84319631,4423.0,4422.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327437422,1.84319753,4423.0,4422.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755327438120,1.84319753,4423.0,4422.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755327440332,1.8432053,4423.0,4422.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755327442526,1.8432053,4423.0,4422.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755327442931,1.8432053,4423.0,4422.6,20.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755327442932,3.30449359,4423.0,4422.6,20.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755327443127,1.4496,4422.7,4422.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755327443322,0.5894,4422.3,4422.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1755327443531,1.4496,4422.3,4422.2,24.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755327443830,1.4496,4422.3,4422.2,25.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755327444025,1.4496,4422.3,4422.2,25.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755327444829,1.4496,4422.3,4422.2,25.2878]
["bitfinex-derivatives","ETHF0:USTF0",1755327446128,0.665,4422.3,4422.2,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755327446328,1.5866378,4422.3,4422.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755327446533,1.5866378,4422.3,4422.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755327447626,1.5866378,4422.3,4422.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327448033,1.3466378,4422.3,4422.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327448227,1.2096,4422.3,4422.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327449234,1.4496,4422.3,4422.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327450934,1.0417,4422.3,4422.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327452736,1.4496,4422.3,4422.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327455535,1.58666861,4422.3,4422.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327456139,1.58666761,4422.3,4422.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327457236,1.58666761,4422.3,4422.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755327457538,1.58666761,4422.3,4422.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327461042,1.58666761,4422.3,4422.2,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1755327462041,1.58666761,4422.3,4422.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327462342,1.58666761,4422.3,4422.2,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1755327464942,1.58666761,4422.3,4422.2,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755327465143,1.8159621,4422.3,4422.2,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755327465441,0.5894,4421.8,4421.5,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755327465638,1.4496,4421.6,4421.5,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755327465843,1.0729,4422.1,4422.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755327466043,1.81606695,4422.1,4422.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1755327471044,0.36646695,4422.1,4422.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755327471553,0.13713479,4422.1,4422.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755327472648,1.61233479,4422.1,4422.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755327472953,1.61233479,4422.1,4422.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755327474449,1.61233479,4422.1,4422.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755327475653,1.61233479,4422.1,4422.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755327475854,1.61233479,4422.1,4422.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755327477750,1.61233479,4422.1,4422.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755327478951,1.61233479,4422.1,4422.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755327479153,1.84158945,4422.1,4422.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755327479359,1.84158945,4422.1,4422.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755327480055,0.4269,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327480254,1.4752,4421.7,4421.6,23.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755327480853,0.6441,4421.6,4421.2,2.0279657]
["bitfinex-derivatives","ETHF0:USTF0",1755327481051,0.5895,4421.3,4421.0,5.2357657]
["bitfinex-derivatives","ETHF0:USTF0",1755327481255,1.4752,4421.2,4421.1,21.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755327481455,1.4752,4421.2,4421.1,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755327482261,2.93648829,4421.2,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327482461,1.0567,4421.1,4421.0,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755327482763,1.4752,4421.1,4421.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1755327484263,1.4752,4421.1,4421.0,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755327484954,1.4752,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327485161,1.4752,4421.0,4420.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755327485463,1.4752,4421.0,4420.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1755327486859,1.4752,4421.0,4420.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755327488063,0.3896,4421.7,4421.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755327488365,1.83818949,4421.6,4421.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755327488655,1.83818949,4421.6,4421.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1755327488861,0.5895,4421.3,4421.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755327489062,1.6120439,4421.3,4421.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755327489364,1.6120439,4421.3,4421.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1755327489864,1.6120439,4421.3,4421.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755327493568,0.7263439,4421.3,4421.0,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755327493768,1.4752,4421.1,4421.0,20.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755327494157,1.4752,4421.1,4421.0,21.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755327494364,1.4752,4421.1,4421.0,21.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755327494959,1.4752,4421.1,4421.0,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755327496671,1.4752,4421.1,4421.0,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755327498872,1.4752,4421.1,4421.0,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755327500269,1.4777,4421.1,4421.0,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755327500472,1.4777,4421.1,4421.0,22.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755327506371,1.61467865,4421.1,4421.0,22.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755327507979,1.61472254,4421.1,4421.0,22.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755327508277,0.13702254,4421.1,4421.0,22.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755327508475,0.2559,4422.3,4421.0,22.0906]
["bitfinex-derivatives","ETHF0:USTF0",1755327508476,0.2458,4422.3,4421.0,27.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755327508674,1.8310592,4422.2,4422.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755327508871,1.8310592,4422.2,4422.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755327509076,0.5703,4421.9,4421.8,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755327509283,1.4675,4421.8,4421.7,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755327509580,1.8310592,4421.8,4421.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755327509780,1.8310592,4421.8,4421.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755327510175,1.8310592,4421.8,4421.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755327511280,1.8310592,4421.8,4421.1,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755327511580,1.0479,4421.2,4421.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755327511783,1.0479,4421.2,4421.1,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755327512281,1.1849968,4421.2,4421.1,22.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755327513883,1.3486968,4421.2,4420.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755327514079,0.5703,4421.0,4420.9,21.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755327514288,1.84491322,4421.0,4420.9,21.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755327514676,1.84491322,4421.0,4420.9,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755327514988,1.84491322,4421.0,4420.9,22.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755327518789,1.84491322,4421.0,4420.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1755327519287,1.84491322,4421.0,4420.9,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755327520894,1.58901322,4421.0,4420.9,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755327521291,1.3486968,4421.0,4420.9,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755327522493,3.2078,4422.0,4420.9,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755327522494,3.4536,4422.0,4420.9,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755327522684,1.57889428,4421.9,4421.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755327522888,1.83479428,4421.9,4421.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755327523086,1.83479428,4421.9,4421.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755327523292,0.8972,4421.8,4421.4,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1755327523493,1.4675,4421.5,4421.4,20.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755327523791,0.5703,4421.1,4421.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755327523989,1.4675,4421.1,4421.0,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755327524387,1.4675,4421.1,4421.0,21.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755327525093,1.4675,4421.1,4421.0,21.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755327525393,1.4675,4421.1,4421.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755327525594,1.4675,4421.1,4421.0,21.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755327525792,1.4675,4421.1,4421.0,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755327526498,1.69772338,4421.1,4421.0,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755327526685,1.4675,4421.1,4421.0,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755327527096,1.69772294,4421.1,4421.0,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755327527391,1.4675,4421.1,4421.0,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755327528398,1.69772245,4421.1,4421.0,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755327528900,1.4675,4421.1,4421.0,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755327529099,1.69772379,4421.1,4421.0,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755327529396,1.69772385,4421.1,4421.0,21.4241]
["bitfinex-derivatives","ETHF0:USTF0",1755327529793,0.5821,4420.7,4420.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755327529999,0.5821,4420.7,4420.6,21.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755327530601,1.4714,4420.7,4420.6,21.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755327532701,1.4714,4420.7,4420.6,21.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755327534101,1.4714,4420.5,4420.4,5.9889657]
["bitfinex-derivatives","ETHF0:USTF0",1755327534296,1.4714,4420.5,4420.4,24.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755327534495,1.4714,4420.5,4420.4,25.1411]
["bitfinex-derivatives","ETHF0:USTF0",1755327534994,1.4714,4420.5,4420.4,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755327535401,1.4714,4420.5,4420.4,24.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755327536090,1.46128829,4421.0,4420.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755327536091,0.4195,4420.6,4420.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755327536297,0.55087737,4420.6,4420.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755327536497,0.55087737,4420.6,4420.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755327536691,0.55087737,4420.6,4420.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327538303,0.93547737,4420.6,4420.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327539905,0.93544633,4420.6,4420.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327543007,1.19144633,4420.6,4420.5,22.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755327543307,0.93544633,4420.6,4420.5,22.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755327543504,0.3846,4421.6,4420.5,22.70968829]
["bitfinex-derivatives","ETHF0:USTF0",1755327543706,0.8041,4421.4,4421.3,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755327543908,1.16546861,4421.4,4421.3,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755327544110,2.8827569,4421.4,4421.1,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1755327544306,1.0601,4421.2,4421.1,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755327544614,1.42146861,4421.2,4421.1,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755327544806,1.42146861,4421.2,4421.1,21.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755327545203,1.42146861,4421.2,4421.1,21.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755327545404,1.42146861,4421.2,4421.1,22.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755327545713,1.16546861,4421.2,4421.1,22.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755327546711,0.8041,4421.2,4421.1,22.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755327546914,0.36140735,4421.2,4421.1,22.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755327547806,0.3846,4422.1,4421.1,21.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755327548006,0.780836,4422.0,4421.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755327548209,0.780836,4422.0,4421.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327548405,1.165436,4422.0,4421.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327548610,0.93541358,4422.0,4421.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327549012,0.38751358,4422.0,4421.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327549618,0.93541358,4422.0,4421.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327550325,0.13131358,4422.0,4421.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327550510,0.1312439,4422.0,4421.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755327550714,0.1312439,4422.0,4421.9,2.03868829]
["bitfinex-derivatives","ETHF0:USTF0",1755327550916,0.1312439,4422.0,4421.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755327551322,0.1312439,4422.0,4421.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327553220,0.256,4422.5,4422.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755327553425,0.6755,4422.5,4422.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327553724,0.80664567,4422.5,4422.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327553928,1.19124567,4422.5,4422.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327554420,0.4195,4421.6,4421.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755327554617,0.8041,4421.6,4421.5,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755327556619,0.8041,4421.8,4421.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755327556826,0.93524015,4421.8,4421.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755327559425,0.13114015,4421.8,4421.7,22.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755327559629,1.46128829,4422.6,4422.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755327559828,0.648,4422.3,4422.2,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327560031,0.9481902,4422.3,4422.2,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327560417,0.9481902,4422.3,4421.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755327560418,0.4291,4421.8,4421.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755327560622,2.64987849,4421.8,4421.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755327561022,0.9481902,4421.8,4421.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755327562126,0.9481902,4421.8,4421.6,23.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755327562324,1.1885902,4421.7,4421.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755327562622,1.1885902,4421.7,4421.6,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755327562820,0.9481902,4421.7,4421.6,24.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755327563023,0.9481902,4421.7,4421.6,25.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755327563224,1.1885902,4421.7,4421.6,25.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755327564524,1.1885902,4421.7,4421.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327564928,0.9481902,4421.7,4421.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327566024,0.26,4421.7,4421.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327566527,0.38858932,4421.7,4421.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327567130,0.388,4422.0,4421.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327567331,0.55769964,4421.9,4421.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755327567724,0.79810289,4421.9,4421.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755327567925,1.18610289,4421.9,4421.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755327568332,0.55770289,4421.9,4421.7,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755327568533,2.64739118,4421.8,4421.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755327569034,2.64739118,4421.8,4421.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1755327569235,2.01899118,4421.8,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327569432,1.18610289,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327569636,1.18610289,4421.7,4421.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755327569832,1.18610289,4421.7,4421.6,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755327570631,1.18610289,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327571232,1.18610289,4421.7,4421.6,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755327571434,1.18610289,4421.7,4421.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755327572539,1.18610289,4421.7,4421.6,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1755327572841,1.18610289,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327573444,2.64739118,4421.7,4421.6,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1755327574140,2.84749759,4421.7,4421.6,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1755327574837,2.84749759,4421.7,4421.6,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755327575743,1.3862093,4421.7,4421.6,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755327575942,1.46128829,4421.7,4421.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327576240,1.69388829,4421.7,4421.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327578038,1.83928829,4421.7,4421.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327578945,1.83928829,4421.7,4421.6,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755327579144,1.83928829,4421.7,4421.6,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755327581645,1.83928829,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327581846,1.83928829,4421.7,4421.6,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755327582248,1.83928829,4421.7,4421.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755327586746,1.83928829,4421.7,4421.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755327587052,1.83928829,4421.7,4421.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755327587252,1.83928829,4421.7,4421.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755327587452,1.83928829,4421.7,4421.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755327587655,1.83928829,4421.7,4421.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755327588057,2.17838621,4421.7,4421.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755327588254,2.17838621,4421.7,4421.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755327588555,1.5940093,4422.5,4421.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755327588755,0.2324,4421.7,4421.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755327588949,0.71679289,4421.7,4421.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755327589354,0.71679289,4421.7,4421.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755327589556,2.17808118,4421.7,4421.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755327600259,2.17808118,4421.7,4421.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1755327600459,2.17808118,4421.7,4421.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1755327600766,2.17808118,4421.7,4421.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755327601356,0.33909289,4421.7,4421.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755327601561,1.94578118,4421.7,4421.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755327602065,0.33909289,4421.7,4421.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1755327607166,0.33791031,4421.7,4421.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1755327607361,1.46128829,4422.6,4421.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755327607566,2.09738829,4422.6,4422.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327607766,2.64842973,4422.6,4422.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327609071,2.78052973,4422.6,4422.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755327609266,0.3498,4422.5,4422.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755327609562,0.7682,4422.4,4422.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755327609971,0.7149,4421.7,4421.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755327610166,2.76628829,4421.7,4421.6,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755327611766,2.76628829,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327612865,1.305,4421.7,4421.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755327613067,0.5459,4421.7,4421.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755327613773,1.0431,4421.7,4421.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755327613959,1.0431,4421.7,4421.6,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755327613960,1.305,4421.7,4421.6,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755327614566,1.305,4421.7,4421.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755327616870,2.04508829,4422.1,4422.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755327617073,1.46128829,4422.4,4422.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327617371,1.46128829,4422.4,4422.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327617870,1.46128829,4422.5,4422.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327619568,1.79783733,4422.5,4422.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327621771,1.97163733,4422.5,4422.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327621971,2.18823733,4422.5,4422.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327622167,2.60003733,4422.5,4422.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327622473,1.97163733,4422.5,4422.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327622773,1.79783733,4422.5,4422.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755327623473,0.2166,4422.2,4421.7,2.70975696]
["bitfinex-derivatives","ETHF0:USTF0",1755327623770,2.75728829,4421.8,4421.7,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755327623972,3.09383733,4421.8,4421.7,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755327624169,3.09383733,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327624571,3.13072819,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327625174,2.89112819,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327625864,3.13072819,4421.8,4421.7,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755327626066,3.13072819,4421.8,4421.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755327626676,3.13072819,4421.8,4421.7,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755327627873,3.13072819,4421.8,4421.7,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755327628072,3.13072819,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327629272,2.65022819,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327629874,2.17942819,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327630175,2.00852819,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327630373,2.02384541,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327631678,3.14604541,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327634073,1.68475712,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327634379,3.14604541,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327637278,1.85004541,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327637780,0.38875712,4421.8,4421.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755327638272,1.46128829,4422.4,4421.7,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755327638477,2.42228829,4422.4,4422.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755327638979,1.88928829,4422.4,4422.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755327639374,1.46128829,4422.4,4422.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755327640073,2.90278829,4422.4,4422.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755327640970,0.4134,4422.4,4422.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755327641177,2.06018829,4423.8,4423.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1755327641376,2.8599773,4423.8,4423.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755327641676,3.0387051,4423.8,4423.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755327641874,3.08151609,4423.8,4423.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755327642481,2.90278829,4423.8,4423.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755327643775,2.90278829,4423.8,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327644082,2.06018829,4423.3,4423.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755327644481,2.06018829,4423.3,4423.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755327645472,2.06018829,4423.3,4422.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755327645783,1.0794,4422.7,4422.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755327645980,2.90278829,4422.7,4422.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755327646473,2.90278829,4422.7,4422.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755327646682,2.90278829,4422.7,4422.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755327646984,2.90278829,4422.7,4422.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755327647177,2.90278829,4422.7,4422.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1755327648477,2.90278829,4422.7,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327648680,0.5829,4422.3,4422.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755327648880,1.4581,4422.3,4422.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755327649085,1.4581,4422.3,4422.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755327649483,1.4581,4422.3,4422.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755327649983,0.4081,4421.7,4421.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327650184,1.4581,4422.3,4422.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755327650384,1.60935404,4422.3,4422.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327650775,1.82852484,4422.3,4422.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755327651978,1.4581,4422.1,4422.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755327652178,3.28983371,4422.1,4422.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755327652383,2.41463371,4422.1,4421.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755327652589,0.5829,4421.9,4421.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1755327652783,1.60935404,4421.9,4421.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755327653082,1.82855585,4421.9,4421.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755327653786,1.82855585,4421.9,4421.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327656189,1.82707584,4421.9,4421.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327657880,1.4581,4421.8,4421.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327658186,3.0691698,4421.8,4421.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327659187,2.0191698,4421.8,4421.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327659389,1.7756698,4421.8,4421.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327659888,0.14978151,4421.8,4421.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327660082,0.14978151,4422.0,4421.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755327660283,2.67688829,4421.8,4421.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755327660492,3.0691698,4421.8,4421.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755327660690,3.0691698,4421.8,4421.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327662986,3.28836929,4421.8,4421.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327663681,3.28836929,4421.8,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327663881,0.5829,4421.3,4421.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755327664082,1.60788151,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327664988,3.0691698,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327665291,3.0691698,4421.3,4421.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755327665588,3.0691698,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327666786,2.5852698,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327667290,2.58522876,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327667988,0.14974047,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327668888,2.16692876,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327669088,2.41042876,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327669388,2.65182876,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327669587,0.94914047,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327671091,1.12394047,4421.3,4421.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755327671391,1.60784047,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327672593,1.36534047,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327672887,0.55784047,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327673996,0.14974047,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327677293,0.94914047,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327678492,0.14974047,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327681186,0.15010984,4421.3,4421.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755327681389,0.31823132,4421.8,4421.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755327681692,1.57831012,4421.8,4421.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327681995,1.82541012,4421.8,4421.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327687705,1.82541012,4421.8,4421.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1755327687907,1.82541012,4421.8,4421.7,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755327688296,1.82541012,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327688696,1.82541012,4421.8,4421.0,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755327688900,2.91778829,4421.1,4421.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327689105,3.06791994,4421.1,4421.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327689706,2.82081994,4421.1,4421.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327690601,0.94183165,4421.1,4421.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327691004,1.18253165,4421.1,4421.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327692309,0.15013165,4421.1,4421.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327692502,2.07438829,4421.4,4421.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327692702,0.36835221,4421.3,4421.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755327692904,0.15018664,4421.2,4421.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755327702414,0.15018664,4421.2,4421.1,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755327703514,1.46128829,4422.6,4421.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755327703714,1.4565,4422.4,4422.3,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327703902,1.67144954,4422.4,4422.3,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327704109,0.21494954,4422.4,4422.3,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755327704409,3.2078,4423.0,4422.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755327704608,0.3724,4424.0,4422.9,5.25238829]
["bitfinex-derivatives","ETHF0:USTF0",1755327704808,1.67120314,4423.9,4423.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755327705007,3.13249143,4423.9,4423.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755327705218,2.27229143,4423.9,4423.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755327705516,1.4565,4423.7,4423.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755327705812,1.67120314,4423.7,4423.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1755327706013,1.67120314,4423.7,4423.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755327706210,1.4565,4423.7,4423.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755327706410,0.2512,4423.7,4423.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755327706808,0.6131,4424.0,4423.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1755327707014,1.2094,4424.0,4423.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755327707216,2.91778829,4424.0,4423.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755327707514,2.91778829,4424.0,4423.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755327707713,2.91778829,4424.0,4423.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755327709406,2.91778829,4424.0,4423.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755327710214,2.91778829,4424.0,4423.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755327711904,2.91778829,4424.0,4423.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755327712109,0.4277,4423.6,4423.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755327712305,0.8018,4423.6,4423.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755327713009,0.3741,4424.0,4423.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755327713218,0.3741,4424.0,4423.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327713411,0.2409,4424.5,4424.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1755327713614,1.2075,4424.5,4424.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327713816,1.4701,4424.5,4424.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327714516,1.4701,4424.5,4424.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755327714716,1.4701,4424.5,4424.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755327714916,1.4701,4424.5,4424.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755327715119,1.4701,4424.2,4424.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1755327715712,1.4701,4424.2,4424.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327716813,0.5925,4424.0,4423.9,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755327717014,2.93138829,4424.0,4423.9,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755327717220,2.93138829,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327717919,2.93138829,4424.0,4423.9,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755327718225,2.93138829,4424.0,4423.9,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755327718514,2.42788829,4424.0,4423.9,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755327718829,2.93138829,4424.0,4423.9,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755327719514,1.0666,4425.2,4425.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755327719713,1.3075,4425.2,4425.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327719923,1.0666,4425.2,4425.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327720815,0.1,4425.2,4425.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327721318,0.1,4425.2,4425.1,1.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1755327721519,1.5701,4425.2,4425.1,1.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1755327721817,1.0666,4425.2,4425.1,1.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1755327722018,0.1,4425.2,4425.1,1.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1755327722517,0.9018,4425.2,4425.1,1.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1755327723417,0.1,4425.2,4425.1,1.44757225]
["bitfinex-derivatives","ETHF0:USTF0",1755327725519,0.8018,4426.6,4426.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755327725719,0.9666,4426.6,4426.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327725919,1.2075,4426.6,4426.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327726422,0.2527,4426.6,4426.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327726822,0.8334,4427.0,4426.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755327727018,0.4277,4427.0,4426.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327727722,0.8018,4427.3,4427.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327728121,0.2527,4427.3,4427.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327728324,3.5819,4428.9,4428.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755327728524,0.7139,4428.7,4428.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755327728726,1.6125079,4428.7,4428.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755327728923,0.5925,4428.5,4428.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755327729122,1.4701,4428.5,4428.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327729818,0.3741,4428.9,4428.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755327730018,0.3741,4428.9,4428.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327730218,0.9666,4428.9,4428.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327730719,1.2075,4428.9,4428.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327731229,0.4277,4428.9,4428.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327731420,0.8018,4428.9,4428.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327734228,0.9666,4428.9,4428.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327734728,1.2075,4428.9,4428.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327734922,1.4701,4428.9,4428.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327735522,0.8776,4428.8,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327735720,0.8018,4428.2,4428.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755327735920,0.8551,4427.6,4427.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755327736126,1.4701,4427.6,4427.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755327736323,1.4701,4427.6,4427.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755327736522,1.4701,4427.6,4427.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755327737025,1.4701,4427.6,4427.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755327737328,1.4701,4427.6,4427.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755327738528,1.4701,4427.6,4426.1,4.14771527]
["bitfinex-derivatives","ETHF0:USTF0",1755327738529,1.4366,4427.5,4426.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755327738725,0.1612,4427.0,4426.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755327738927,0.7812,4427.0,4426.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327739126,0.2446,4427.2,4426.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327739323,1.0258,4427.2,4427.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755327739528,1.1907,4427.2,4427.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327742534,1.4366,4427.2,4427.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755327743033,1.4366,4427.2,4427.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755327743333,0.4046,4426.9,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327743529,1.4366,4426.9,4426.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755327744134,1.1907,4426.9,4426.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755327744334,0.9461,4426.9,4426.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755327744635,0.2434,4426.9,4426.8,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755327745632,3.2078,4428.1,4427.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327745633,1.4366,4427.5,4427.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327746032,1.0271,4427.5,4427.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327746337,0.4046,4427.5,4427.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327746528,3.5844,4428.1,4427.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755327746835,1.57911284,4428.0,4427.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755327747232,1.57911284,4428.0,4427.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327748226,1.79208394,4428.0,4427.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327749439,2.34655537,4428.0,4427.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327749633,2.34655537,4428.0,4427.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755327749834,1.47945537,4428.0,4427.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755327750133,1.4366,4427.7,4427.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755327750328,1.57911284,4427.7,4427.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755327750534,1.08861284,4427.7,4427.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327751636,0.92371284,4427.7,4427.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327752339,1.13720019,4427.7,4427.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327753539,1.30210019,4427.7,4427.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327754044,1.54670019,4427.7,4427.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327754243,2.10271035,4427.7,4427.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327756344,2.34861035,4427.7,4427.6,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327757945,1.4366,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327758146,2.34861035,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327758337,0.8671,4427.4,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327758541,1.4366,4426.7,4426.6,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755327758746,6.49730427,4426.7,4426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327759042,1.4366,4426.1,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327759341,0.2459,4426.0,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327759545,1.032,4425.7,4425.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755327759746,1.79260019,4425.7,4425.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755327760045,0.5695,4425.2,4425.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755327760245,1.57911284,4425.2,4425.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327761146,1.4366,4425.2,4425.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327761444,0.2434,4425.2,4425.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327761645,0.9461,4425.5,4425.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755327761844,1.58000854,4425.5,4425.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327762044,1.58000854,4425.5,4425.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755327762749,1.58000854,4425.5,4425.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755327763046,1.58000854,4425.5,4425.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327763644,1.08950854,4425.5,4425.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327763945,0.14340854,4425.5,4425.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327764243,0.7812,4425.8,4425.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755327764450,1.08939091,4425.8,4425.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755327764651,1.33399091,4425.8,4425.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755327765450,1.08939091,4425.8,4425.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755327765650,0.54789091,4425.8,4425.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755327766239,1.57989091,4425.8,4425.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755327766444,1.57989091,4425.8,4425.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755327767746,1.57989091,4425.8,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327767949,0.71279091,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327768251,1.57989091,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327768947,0.71279091,4425.7,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327769251,1.4632,4425.5,4425.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327771450,1.0822,4425.2,4425.1,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755327771650,1.4632,4425.2,4425.1,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755327772147,1.2095,4425.2,4425.1,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755327773947,1.4632,4425.2,4425.1,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755327778446,0.381,4425.8,4425.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1755327778753,1.4632,4425.8,4425.7,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755327781050,0.2557,4425.8,4425.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755327781244,3.2078,4426.3,4426.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755327781443,4.0066,4426.3,4426.2,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755327781648,1.6064509,4426.3,4426.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327782651,0.1432509,4426.3,4426.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755327782856,4.178,4427.0,4426.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755327783155,0.143271,4427.0,4426.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327783450,0.6203,4427.3,4427.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755327783655,0.7988,4427.3,4427.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327783851,1.83644849,4427.9,4427.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755327784051,0.56107783,4427.8,4427.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755327784256,0.94207783,4427.8,4427.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327784655,0.14327783,4427.8,4427.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327785054,0.4178,4427.9,4427.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755327785252,0.56107146,4427.9,4427.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327785552,2.18791995,4427.9,4427.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755327785750,1.4632,4427.3,4427.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1755327785951,1.4632,4427.3,4427.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755327786150,0.5892,4427.1,4427.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1755327786354,1.4632,4427.1,4427.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755327786554,1.2095,4426.6,4426.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755327786858,1.4632,4426.6,4426.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755327787052,1.4632,4426.5,4426.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755327787253,1.4632,4426.5,4426.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755327787455,1.2095,4426.5,4426.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327787657,0.9702,4426.5,4426.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327787855,1.4632,4426.5,4426.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327788757,1.2095,4426.5,4426.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327788959,0.2557,4426.5,4426.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327789159,0.7988,4426.8,4426.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755327789365,1.11364243,4426.8,4426.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327790156,1.60664243,4426.8,4426.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327790351,1.35294243,4426.8,4426.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327791063,0.56124243,4426.8,4426.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755327791450,0.14344243,4426.8,4426.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755327792254,0.381,4427.2,4426.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755327792255,0.2557,4427.2,4427.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327792455,0.39908471,4427.2,4427.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327792656,0.14338471,4427.2,4427.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327793557,0.56118471,4427.2,4427.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327793761,1.35288471,4427.2,4427.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327793962,1.60658471,4427.2,4427.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327794663,1.4632,4427.2,4427.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327794858,3.2078,4428.6,4427.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1755327795163,3.2078,4428.6,4428.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327795164,1.4632,4428.4,4428.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327795462,1.82204801,4428.4,4428.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327795761,1.56834801,4428.4,4428.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327795958,1.82204801,4428.4,4428.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327797160,1.41134801,4428.4,4428.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755327797362,1.82204801,4428.4,4428.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755327798267,1.60652485,4428.4,4428.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327798663,1.11352485,4428.4,4428.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755327798960,0.73252485,4428.4,4427.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755327799165,0.5783,4427.8,4427.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327799358,0.7982,4427.8,4427.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327799559,0.245,4427.8,4427.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327803262,0.3924,4428.4,4427.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755327803467,1.4744,4428.4,4428.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327803668,1.61674205,4428.4,4428.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327803869,1.61674205,4428.4,4428.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755327804070,1.61674205,4428.4,4428.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755327804272,0.3924,4428.1,4427.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755327804475,1.4744,4427.8,4427.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327805879,1.4744,4427.3,4427.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755327806272,1.2295,4427.9,4427.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755327806473,1.61684921,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327806776,1.11314921,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327807169,1.35804921,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327807473,1.61684921,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327807872,1.37194921,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327808073,1.11314921,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327808477,1.4744,4427.7,4427.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327808678,1.61684921,4427.7,4427.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755327808870,1.61684921,4427.7,4427.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755327809079,1.61684921,4427.7,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327809274,1.61684921,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327809878,1.61684921,4427.6,4427.5,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755327810079,1.61684921,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327810481,1.35804921,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327810873,0.14244921,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327811072,0.54824921,4427.6,4427.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755327811281,1.61684921,4427.6,4427.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755327811677,1.61684921,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327812478,1.61684921,4427.6,4427.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755327812680,1.61684921,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327812884,1.11314921,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327813382,0.14244921,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327813580,0.14244921,4427.6,4427.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755327813774,0.7982,4427.8,4427.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755327813980,1.83313076,4427.8,4427.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327814786,1.83311485,4427.8,4427.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327816082,0.4175,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327816287,0.4175,4427.6,4427.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755327816288,1.61719851,4427.6,4427.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755327816583,1.61719851,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327817084,1.35839851,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327817285,1.57434537,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327817885,1.83314537,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327818684,1.57434537,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327819588,1.32944537,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327819786,0.35874537,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327820389,0.35811847,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327820585,0.35811847,4427.6,4427.5,6.14253374]
["bitfinex-derivatives","ETHF0:USTF0",1755327821084,0.35811847,4427.6,4427.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755327821790,0.14279851,4427.6,4427.5,6.14253374]
["bitfinex-derivatives","ETHF0:USTF0",1755327821988,0.14279851,4428.0,4427.5,5.26103374]
["bitfinex-derivatives","ETHF0:USTF0",1755327822193,0.35822211,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327824782,0.60322211,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327824978,0.99562211,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327825783,0.60322211,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327826192,0.14305168,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327827486,0.54885168,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327827695,0.94125168,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327827986,0.54885168,4427.9,4427.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755327828290,0.14305168,4427.9,4427.8,2.93473374]
["bitfinex-derivatives","ETHF0:USTF0",1755327828694,0.9353,4428.6,4428.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755327828894,1.53720263,4428.6,4428.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755327829591,1.79240263,4428.6,4428.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755327832494,1.53720263,4428.6,4428.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755327832896,1.79240263,4428.6,4428.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755327833196,1.79240263,4428.6,4428.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755327833386,0.5734,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327833697,0.5483036,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327833993,0.1430036,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327834989,0.14291771,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327835890,0.91011771,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327836499,0.38621771,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327836796,0.14291771,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327838389,0.7672,4428.7,4428.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755327838594,1.53675217,4428.7,4428.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755327839394,1.53671396,4428.7,4428.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755327839586,1.79191396,4428.7,4428.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755327840188,0.76321396,4428.7,4428.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755327840399,1.18651396,4428.7,4428.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755327840695,4.83973744,4429.1,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327840696,2.02753374,4428.5,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327840991,1.434,4428.2,4428.1,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755327841197,1.57686533,4428.2,4428.1,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755327841399,1.57686533,4428.2,4428.1,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755327841600,1.57686533,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327843605,0.14286533,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327843797,0.3619,4429.0,4428.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755327843999,0.4987,4428.8,4428.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755327844302,1.42996089,4428.7,4428.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755327844497,1.18646089,4428.7,4428.1,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755327844692,1.434,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327844893,1.1788,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327845102,0.9353,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327845907,0.9353,4428.2,4428.1,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755327845908,1.434,4428.2,4428.1,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755327846297,1.57684354,4428.2,4428.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755327846501,1.57684354,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327846802,1.57684354,4428.2,4428.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755327847191,1.32164354,4428.2,4428.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755327847496,1.32164354,4428.2,4428.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327847904,1.57684354,4428.2,4428.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755327848098,1.57691933,4428.2,4428.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755327850198,0.3619,4428.1,4427.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755327850407,1.434,4427.8,4427.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755327850598,1.57691933,4427.8,4427.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755327850794,1.57691933,4427.8,4427.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755327850995,1.57691933,4427.8,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327851201,1.57691933,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327851506,1.57700695,4427.7,4427.6,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755327851697,1.57700695,4427.7,4427.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755327851900,0.14300695,4427.7,4427.6,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327852596,1.07830695,4427.7,4427.6,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755327852903,1.57700695,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327853094,1.79314383,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327854709,1.434,4427.2,4427.1,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755327855004,1.57700695,4427.2,4427.1,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755327855205,1.57700695,4427.2,4427.1,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755327855596,1.57700695,4427.2,4427.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755327855796,1.57700695,4427.2,4427.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755327858106,1.57700695,4427.2,4427.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755327858707,1.57700695,4427.2,4427.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755327859303,0.14300695,4427.2,4427.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755327859506,0.14300695,4427.2,4427.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755327860103,0.14277525,4427.2,4427.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755327861304,1.61267525,4427.2,4427.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755327862004,1.61267525,4427.2,4427.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755327863709,1.61267525,4427.2,4427.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755327863903,1.61267525,4427.2,4427.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755327871408,1.36357525,4427.2,4427.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755327871608,0.94457525,4427.2,4427.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755327873410,1.18977525,4427.2,4427.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755327873713,1.36357525,4427.2,4427.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755327874814,1.61267525,4427.2,4427.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755327878216,1.82856471,4427.2,4427.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755327878616,1.82856471,4427.2,4427.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755327878812,1.61267525,4427.2,4427.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755327879015,1.82944725,4427.2,4427.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755327879217,1.16134725,4427.2,4427.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755327879810,0.78664725,4427.2,4427.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755327880119,0.35954725,4427.2,4427.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755327880419,0.35996837,4427.2,4427.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755327881318,0.99176837,4427.2,4427.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755327881520,1.16176837,4427.2,4427.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1755327882127,1.40696837,4427.2,4427.1,2.90413374]
["bitfinex-derivatives","ETHF0:USTF0",1755327884526,0.35996837,4427.2,4427.1,2.90413374]
["bitfinex-derivatives","ETHF0:USTF0",1755327884826,0.14299387,4427.2,4427.1,2.90413374]
["bitfinex-derivatives","ETHF0:USTF0",1755327885027,0.36017436,4427.2,4427.1,2.90413374]
["bitfinex-derivatives","ETHF0:USTF0",1755327885633,0.14299387,4427.2,4427.1,2.90413374]
["bitfinex-derivatives","ETHF0:USTF0",1755327891739,0.14300772,4427.2,4427.1,2.90413374]
["bitfinex-derivatives","ETHF0:USTF0",1755327891940,0.14300772,4427.2,4427.1,2.90203374]
["bitfinex-derivatives","ETHF0:USTF0",1755327893538,0.3786,4427.7,4427.1,2.05033374]
["bitfinex-derivatives","ETHF0:USTF0",1755327893736,0.3786,4427.7,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327893737,1.16604758,4427.6,4427.5,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755327893934,1.41134758,4427.6,4427.5,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755327894134,1.19438318,4427.6,4427.5,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755327894637,1.35498318,4427.6,4427.5,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755327894838,1.35498318,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327895641,0.94908318,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327896441,1.35498318,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327896636,1.59828318,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327897138,1.35498318,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327897538,1.35486544,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327898241,0.94896544,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327899531,1.19426544,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327900244,0.94896544,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327900448,1.19426544,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327900741,1.59816544,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327902245,1.4553,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327902445,1.10959521,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327902635,0.14289521,4427.6,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327902836,1.62380334,4429.9,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327902837,0.3786,4428.5,4427.5,6.10023374]
["bitfinex-derivatives","ETHF0:USTF0",1755327903145,1.4553,4428.5,4428.4,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755327903345,1.81490154,4428.5,4428.4,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755327904135,0.14280851,4428.5,4428.4,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755327904942,0.8672,4429.4,4428.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1755327905244,3.2078,4429.5,4429.1,1.94103374]
["bitfinex-derivatives","ETHF0:USTF0",1755327905245,1.4553,4429.2,4429.1,1.94103374]
["bitfinex-derivatives","ETHF0:USTF0",1755327905446,1.81481103,4429.2,4429.1,1.94103374]
["bitfinex-derivatives","ETHF0:USTF0",1755327906351,1.81481103,4429.2,4429.1,1.45413374]
["bitfinex-derivatives","ETHF0:USTF0",1755327908039,1.81451809,4429.2,4429.1,2.27863374]
["bitfinex-derivatives","ETHF0:USTF0",1755327908242,1.35276889,4429.2,4429.1,2.03643374]
["bitfinex-derivatives","ETHF0:USTF0",1755327908444,1.59806889,4429.2,4429.1,2.64343374]
["bitfinex-derivatives","ETHF0:USTF0",1755327908844,1.81967469,4429.2,4429.1,2.64343374]
["bitfinex-derivatives","ETHF0:USTF0",1755327910446,1.81967469,4429.2,4429.1,2.03643374]
["bitfinex-derivatives","ETHF0:USTF0",1755327910652,1.59806889,4429.2,4429.1,2.89243374]
["bitfinex-derivatives","ETHF0:USTF0",1755327911049,1.59774043,4429.2,4429.1,2.89243374]
["bitfinex-derivatives","ETHF0:USTF0",1755327913547,1.59774043,4429.2,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327913548,1.35444043,4429.2,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327913748,3.2078,4429.5,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327913749,0.7439,4429.0,4428.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755327913951,0.9667,4428.7,4428.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755327914150,1.35444043,4428.7,4428.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755327915149,0.14244043,4428.7,4428.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755327916851,0.3334,4428.5,4428.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755327917057,1.212,4428.5,4428.4,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755327918256,1.212,4428.5,4428.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755327918458,1.2095,4428.2,4428.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755327918653,1.3295,4428.2,4428.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755327918861,1.2095,4428.2,4428.1,2.52923374]
["bitfinex-derivatives","ETHF0:USTF0",1755327919062,1.2095,4428.2,4428.1,2.92653374]
["bitfinex-derivatives","ETHF0:USTF0",1755327919261,1.351889,4428.2,4428.1,2.92653374]
["bitfinex-derivatives","ETHF0:USTF0",1755327920359,0.3818,4428.7,4428.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755327920565,0.14238934,4428.6,4428.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755327920765,0.14238934,4428.6,4428.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327921364,0.77578934,4428.6,4428.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755327921664,0.14238934,4428.6,4428.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755327921865,0.52418934,4428.6,4428.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755327922265,0.77578934,4428.6,4428.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755327922461,0.14238934,4428.6,4428.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755327922859,0.3818,4428.9,4428.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755327923063,1.2095,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327923264,1.3520366,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327923659,1.3520366,4428.9,4428.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755327923859,1.69354963,4428.9,4428.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755327924065,0.5824,4428.6,4428.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1755327924260,1.3520366,4428.6,4428.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1755327924665,1.3520366,4428.6,4428.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755327926066,1.1067366,4428.6,4428.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755327926372,1.5736634,4428.6,4428.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755327926669,1.3520366,4428.6,4428.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755327926971,1.3520366,4428.6,4428.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327928374,1.3520366,4428.6,4428.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755327928672,1.3520366,4428.6,4428.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327929570,1.57372014,4428.6,4428.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327930572,0.36422014,4428.6,4428.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327930772,0.1425366,4428.6,4428.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327930973,0.3818,4428.9,4428.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755327931169,0.78474826,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327931371,0.36434826,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327933175,0.74614826,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327934175,0.74634575,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327935677,1.57404575,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327939781,1.57186553,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327941576,0.36236553,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327941875,0.74416553,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327942584,0.60150013,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327942778,0.74433217,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327944488,0.36253217,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327945186,0.14283204,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327945681,0.52463204,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327945883,1.57209887,4428.9,4428.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755327946086,1.57209887,4428.9,4428.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755327946387,1.57209887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327947891,1.15799887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327948589,0.99599887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327948790,0.36259887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327949692,0.72899887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327950288,0.97629887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327950491,1.22269887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327950691,0.36259887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327950892,0.72899887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327952994,1.39609887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327953294,1.14969887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327955090,1.56809887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327955796,1.32169887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327956094,0.36259887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327956889,0.72899887,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327957085,0.72925466,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327957489,0.36285466,4428.9,4428.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755327958192,0.53625466,4428.9,4428.8,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755327958391,1.32195466,4428.9,4428.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755327958586,1.56835466,4428.9,4428.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755327959796,1.57244824,4428.9,4428.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755327959991,1.57057351,4428.9,4428.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755327961997,1.69184701,4428.9,4428.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755327962294,1.57074701,4428.9,4428.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755327963001,1.69184701,4428.9,4428.8,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755327963297,0.5927,4428.5,4428.4,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755327963493,1.56665343,4428.5,4428.4,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1755327965097,0.3664,4428.4,4427.8,5.2357657]
["bitfinex-derivatives","ETHF0:USTF0",1755327965300,1.2055,4427.9,4427.8,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755327965496,1.34640589,4427.9,4427.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1755327965800,1.57469489,4427.9,4427.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1755327966196,0.14090589,4427.9,4427.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1755327967195,0.9591,4428.7,4428.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755327967501,1.57439976,4428.7,4428.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1755327967801,0.14076285,4428.7,4428.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1755327968700,0.3664,4429.2,4428.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755327968891,0.14486624,4428.9,4428.8,2.93433374]
["bitfinex-derivatives","ETHF0:USTF0",1755327970795,0.00409358,4428.9,4428.8,2.93433374]
["bitfinex-derivatives","ETHF0:USTF0",1755327975996,3.8206,4429.8,4428.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1755327976195,3.8206,4429.8,4429.7,2.93433374]
["bitfinex-derivatives","ETHF0:USTF0",1755327976196,4.4133,4429.8,4429.7,2.93433374]
["bitfinex-derivatives","ETHF0:USTF0",1755327976392,4.7652589,4429.8,4429.7,2.93433374]
["bitfinex-derivatives","ETHF0:USTF0",1755327976604,1.2055,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327976799,1.34606748,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327976998,1.09966748,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327977200,0.14056748,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327977592,1.34606748,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327977799,1.47126748,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327978904,1.34606748,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327979608,1.34595773,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327980900,0.92615773,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327981106,0.7857,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327982699,0.2473,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327982899,0.8135,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327983104,1.2045,4429.8,4429.7,6.14213374]
["bitfinex-derivatives","ETHF0:USTF0",1755327983501,1.2045,4429.8,4429.7,6.15713374]
["bitfinex-derivatives","ETHF0:USTF0",1755327984309,1.2045,4429.8,4429.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755327984606,1.3278,4429.8,4429.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755327984997,1.2045,4429.8,4429.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1755327986006,0.7982,4429.8,4429.7,6.15713374]
["bitfinex-derivatives","ETHF0:USTF0",1755327986206,1.2045,4429.8,4429.7,6.15713374]
["bitfinex-derivatives","ETHF0:USTF0",1755327986906,0.2445,4430.2,4429.7,5.65563374]
["bitfinex-derivatives","ETHF0:USTF0",1755327987103,1.2008,4430.0,4429.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755327987302,1.34125643,4430.0,4429.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755327987905,0.53145643,4430.0,4429.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755327988200,1.18135643,4430.0,4429.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755327988998,1.34125643,4430.0,4429.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755327989607,0.2445,4430.4,4429.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755327989803,0.2436,4430.2,4430.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755327990008,0.14042726,4430.2,4430.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755327990607,0.391,4430.4,4430.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755327990810,0.53142632,4430.3,4430.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755327991008,0.77592632,4430.3,4430.2,5.25123374]
["bitfinex-derivatives","ETHF0:USTF0",1755327991204,1.34122632,4430.3,4430.2,5.75423374]
["bitfinex-derivatives","ETHF0:USTF0",1755327991408,1.34122632,4430.3,4430.2,6.15103374]
["bitfinex-derivatives","ETHF0:USTF0",1755327992210,1.2008,4430.3,4430.2,6.15103374]
["bitfinex-derivatives","ETHF0:USTF0",1755327992603,0.6346,4430.3,4430.2,6.15103374]
["bitfinex-derivatives","ETHF0:USTF0",1755327992808,0.391,4430.6,4430.2,6.15103374]
["bitfinex-derivatives","ETHF0:USTF0",1755327993010,1.18128652,4430.5,4430.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755327993312,1.34118652,4430.5,4430.4,2.94323374]
["bitfinex-derivatives","ETHF0:USTF0",1755327993507,1.09668652,4430.5,4430.4,2.94323374]
["bitfinex-derivatives","ETHF0:USTF0",1755327993811,1.34118652,4430.5,4430.4,2.94323374]
["bitfinex-derivatives","ETHF0:USTF0",1755327994809,1.46448652,4430.5,4430.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755327995308,0.5653,4430.3,4430.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755327995506,1.46448652,4430.3,4430.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755327996106,1.46448652,4430.3,4430.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755327996312,1.46448652,4430.3,4430.2,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755327996513,1.34118652,4430.3,4430.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755327996712,1.46448652,4430.3,4430.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755327997114,1.4646134,4430.3,4430.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755327997805,1.3413134,4430.3,4430.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755327998007,1.45413374,4431.9,4430.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755327998309,0.5653,4430.2,4430.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755327998510,1.2008,4430.2,4430.1,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755327998713,1.3241,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755327999114,1.3241,4430.2,4429.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755327999315,0.6886,4430.0,4429.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755327999510,1.3241,4430.0,4429.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755328001117,0.5653,4429.6,4429.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755328001318,0.8098,4430.1,4430.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755328001520,1.2008,4430.1,4430.0,2.94323374]
["bitfinex-derivatives","ETHF0:USTF0",1755328001710,0.9563,4430.6,4430.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755328001914,1.41206453,4430.6,4430.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328002514,0.21126453,4430.6,4430.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328002715,0.391,4431.2,4430.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755328002915,0.5653,4431.2,4431.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755328003121,0.77660444,4431.2,4431.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328003318,1.41210444,4431.2,4431.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328003519,1.41210444,4431.2,4431.1,2.94323374]
["bitfinex-derivatives","ETHF0:USTF0",1755328003714,1.41210444,4431.2,4431.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755328003919,1.53540444,4431.2,4431.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755328004113,0.9331,4431.0,4430.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755328004320,1.53540444,4431.0,4430.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755328005224,1.53540444,4431.0,4430.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755328005522,3.38928353,4431.9,4430.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755328005523,0.6355,4431.8,4431.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1755328005721,0.2436,4431.3,4431.2,2.04343374]
["bitfinex-derivatives","ETHF0:USTF0",1755328005920,0.84587795,4431.3,4431.2,2.04343374]
["bitfinex-derivatives","ETHF0:USTF0",1755328006117,0.21127795,4431.3,4431.2,2.04343374]
["bitfinex-derivatives","ETHF0:USTF0",1755328006323,0.21127795,4431.3,4431.2,2.94323374]
["bitfinex-derivatives","ETHF0:USTF0",1755328006522,1.16757795,4431.3,4431.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328006723,1.41207795,4431.3,4431.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328007218,0.21127795,4431.3,4431.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328007527,1.2008,4431.7,4431.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328007823,0.8458376,4431.7,4431.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328008020,1.4120376,4431.7,4431.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328008215,1.1675376,4431.7,4431.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328008420,1.3990376,4431.7,4431.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328008723,1.1878,4431.7,4431.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1755328009122,0.1,4432.2,4431.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755328009324,1.3144,4432.2,4432.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328009521,1.52547902,4432.2,4432.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328010021,1.66160191,4432.2,4432.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328010221,1.78510191,4432.2,4432.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755328010422,1.16260191,4432.2,4431.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328010727,1.2144,4431.8,4431.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328011023,0.94672289,4431.8,4431.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328011324,0.9697,4431.8,4431.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328011524,1.2144,4431.8,4431.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328011823,1.35042344,4431.8,4431.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328012224,1.2144,4431.8,4431.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328014626,1.2144,4431.8,4431.7,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755328014815,1.2144,4431.8,4431.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755328014816,1.3379,4431.8,4431.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755328015426,1.3379,4431.8,4431.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755328015622,0.8366,4431.2,4431.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755328015828,1.2144,4431.2,4431.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755328016319,1.2144,4431.2,4431.1,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755328017226,1.2144,4431.2,4431.1,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755328017529,1.2144,4431.2,4431.1,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755328018327,0.3778,4431.5,4431.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755328018524,0.3778,4431.5,4431.4,2.93513374]
["bitfinex-derivatives","ETHF0:USTF0",1755328018929,0.5919,4431.5,4431.4,2.67873374]
["bitfinex-derivatives","ETHF0:USTF0",1755328019128,0.9697,4431.5,4431.4,2.67873374]
["bitfinex-derivatives","ETHF0:USTF0",1755328019528,0.7935,4431.5,4431.4,2.93513374]
["bitfinex-derivatives","ETHF0:USTF0",1755328020335,0.9697,4431.5,4431.4,2.93513374]
["bitfinex-derivatives","ETHF0:USTF0",1755328020532,1.2144,4431.5,4431.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755328020835,1.2144,4431.2,4431.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1755328021036,1.2144,4431.2,4431.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755328021341,0.2447,4431.5,4431.1,5.25423374]
["bitfinex-derivatives","ETHF0:USTF0",1755328021635,0.51173553,4431.4,4431.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328021828,0.3778,4431.4,4431.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328022029,0.9697,4431.9,4431.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755328022232,1.47184689,4431.9,4431.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755328022831,1.10364689,4431.9,4431.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328023037,1.34834689,4431.9,4431.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755328023636,1.47184689,4431.9,4431.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755328025033,1.47184689,4431.9,4431.1,4.66193374]
["bitfinex-derivatives","ETHF0:USTF0",1755328025238,1.2144,4431.2,4431.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755328025434,0.2447,4431.5,4431.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755328025731,0.3778,4431.8,4431.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755328025936,0.9697,4431.8,4431.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755328026136,1.22718192,4431.8,4431.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755328026337,1.2144,4431.3,4431.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755328026546,1.34838192,4431.3,4431.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328027149,1.10368192,4431.3,4431.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328028145,1.10368192,4431.3,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328028441,1.0382,4430.2,4430.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755328028648,1.47192668,4430.2,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328028844,4.6797295,4430.1,4429.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328029044,4.6797295,4430.1,4429.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328029045,1.2144,4429.6,4429.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328029244,1.47195521,4429.6,4429.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328029543,1.2144,4429.6,4429.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328029845,1.3379,4429.6,4429.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328030048,1.47189007,4429.6,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328030342,0.18206288,4429.7,4429.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328030343,1.2144,4429.3,4429.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328030542,1.2144,4429.3,4428.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328030543,0.5919,4429.0,4428.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328030744,4.5457,4429.0,4428.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328031249,4.67967837,4429.0,4428.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328031441,4.5457,4429.0,4428.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328031843,0.5919,4428.7,4428.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328032051,1.2144,4428.7,4428.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328033739,1.2144,4428.7,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328033740,1.2144,4428.2,4428.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328033937,0.3778,4427.9,4427.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328034143,1.2144,4427.9,4427.8,2.93513374]
["bitfinex-derivatives","ETHF0:USTF0",1755328034746,1.2144,4427.9,4427.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328035249,0.5919,4427.1,4427.0,2.55803374]
["bitfinex-derivatives","ETHF0:USTF0",1755328035450,0.9697,4427.1,4427.0,2.93513374]
["bitfinex-derivatives","ETHF0:USTF0",1755328035945,0.3778,4427.7,4427.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755328036146,1.2144,4427.7,4427.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755328036546,1.2144,4427.7,4427.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755328036750,1.3379,4427.7,4427.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755328037248,0.4328,4427.5,4427.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755328037554,1.2144,4427.2,4427.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755328037751,0.8366,4427.9,4427.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755328037945,3.2078,4428.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328038148,0.2447,4427.9,4427.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1755328038353,1.2144,4427.9,4427.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755328038655,1.2144,4427.9,4427.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755328040250,1.2144,4427.9,4427.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755328040450,1.45413374,4428.4,4427.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755328040451,0.3887,4428.4,4427.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755328040647,0.2595,4428.0,4427.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328040849,0.818,4428.0,4427.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328041441,0.9911,4428.0,4427.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328041744,1.2362,4428.0,4427.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755328041942,1.2362,4428.0,4427.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755328042147,1.2362,4428.0,4427.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755328042342,1.2362,4428.0,4427.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328042842,0.9911,4428.0,4427.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328043049,0.2451,4428.4,4428.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1755328043250,1.2362,4428.4,4428.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755328043449,1.2362,4428.4,4428.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755328043647,1.2362,4428.4,4428.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755328043847,1.2362,4428.4,4428.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328044144,0.8213,4428.4,4428.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328044752,3.2078,4428.5,4428.3,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328045054,3.2078,4428.5,4428.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328045253,4.444,4428.5,4428.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755328045556,4.444,4428.5,4428.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755328045758,4.444,4428.5,4428.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755328045954,4.444,4428.5,4428.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328046857,4.0258,4428.5,4428.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328047056,4.444,4428.5,4428.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328049753,4.1989,4428.5,4428.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328050154,4.0258,4428.5,4428.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328052055,4.444,4428.5,4428.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328054061,4.5679,4428.5,4428.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755328054856,4.5679,4428.5,4428.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755328055462,4.70328273,4428.5,4428.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755328055656,4.57938273,4428.5,4428.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328056563,4.57962086,4428.5,4428.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328057256,3.34342086,4428.5,4428.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328057457,0.3887,4429.4,4428.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755328057662,0.3887,4429.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328057663,0.34720109,4429.3,4429.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755328057863,0.34720109,4429.3,4429.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328058063,0.99540109,4429.3,4429.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328058263,1.16520109,4429.3,4429.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328058463,1.58340109,4429.3,4429.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328058665,0.99540109,4429.3,4429.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328058866,0.34720109,4429.3,4429.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328059063,0.13579955,4429.3,4429.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328059861,0.3477756,4429.3,4429.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328061066,0.13579955,4429.3,4429.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328063066,0.3887,4430.1,4429.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1755328063271,0.3887,4430.1,4430.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328063570,0.6006053,4430.1,4430.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328063770,0.8601053,4430.1,4430.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328063964,1.0332053,4430.1,4430.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328064364,1.2362,4430.1,4430.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328064567,1.4959,4429.6,4429.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755328064868,1.4959,4429.6,4429.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755328065768,1.4959,4429.6,4429.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755328065967,3.2078,4429.7,4429.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328066168,3.2078,4429.7,4429.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755328066467,0.9911,4430.2,4430.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328066773,0.47110563,4430.2,4430.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328066971,3.2078,4430.3,4430.1,2.93573374]
["bitfinex-derivatives","ETHF0:USTF0",1755328067169,3.2078,4430.3,4430.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328067373,2.9425,4430.3,4430.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328068066,4.1961,4430.3,4430.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328070071,3.3718,4430.3,4430.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328072470,3.1123,4430.3,4430.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328072672,2.9425,4430.3,4430.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755328076673,0.8219,4431.1,4431.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755328076873,1.2112,4431.1,4431.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328079071,0.4094,4431.2,4431.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328079271,1.2112,4431.2,4431.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328080377,0.1609,4431.2,4431.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328080873,0.6411,4431.5,4431.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328081072,0.3893,4431.5,4431.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755328081379,1.2112,4431.4,4431.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328085078,1.4676,4431.4,4431.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328085677,1.4676,4431.4,4430.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755328085678,0.3893,4430.7,4430.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755328085876,1.2112,4430.4,4430.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328086980,0.4094,4430.4,4430.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328087182,0.6411,4430.7,4430.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328087381,1.2112,4430.7,4430.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328088175,0.5701,4430.8,4430.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755328088376,1.2112,4430.8,4430.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328088778,1.4676,4430.8,4430.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755328088979,1.4676,4430.8,4430.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755328089285,1.4676,4430.5,4430.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755328089975,1.4676,4430.5,4430.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328090673,1.4676,4430.5,4430.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755328091384,1.4676,4430.5,4430.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755328091584,1.4676,4430.5,4430.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755328091781,1.4676,4430.5,4430.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755328091985,1.4676,4430.5,4430.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328092185,1.4676,4430.5,4430.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755328092483,0.5701,4429.8,4429.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755328092687,1.2112,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328092986,1.2112,4429.8,4429.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755328093180,1.4676,4429.8,4429.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755328093688,1.59239616,4429.8,4429.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755328093984,1.59239616,4429.8,4429.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1755328094487,1.59239616,4429.8,4429.7,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1755328095677,1.59239616,4429.8,4429.7,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1755328095887,1.59239616,4429.8,4429.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755328096886,1.59239616,4429.8,4429.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755328097086,1.4676,4429.2,4429.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755328097287,1.4676,4429.2,4429.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755328097692,1.4676,4429.2,4429.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755328097884,1.4676,4429.2,4429.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755328099290,1.2112,4429.2,4429.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755328101686,0.1609,4429.2,4429.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755328102187,0.6275,4429.5,4429.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755328102393,0.7869,4429.5,4429.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328102993,1.2001,4429.5,4429.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328105196,1.4604,4429.5,4429.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328106691,1.2001,4429.5,4429.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328107093,0.8337,4429.5,4429.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328107390,1.2001,4429.5,4429.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328109094,1.4604,4429.5,4429.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328109288,1.4604,4429.5,4429.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755328109487,1.4604,4429.5,4429.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755328110590,0.5726,4429.2,4429.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755328110791,1.094,4429.2,4429.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328110992,1.4604,4429.2,4429.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328111492,1.2001,4429.2,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328111788,0.5726,4428.6,4428.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755328111993,1.4604,4428.5,4428.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755328112184,1.4604,4428.5,4428.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755328112388,1.4604,4428.5,4428.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328112792,1.4604,4428.5,4427.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1755328112793,0.64598995,4428.5,4427.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755328112994,1.2001,4427.7,4427.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328113487,1.2001,4427.7,4427.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755328113689,1.4604,4427.7,4427.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755328113890,1.4604,4427.7,4427.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755328114090,1.4604,4427.7,4427.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328114289,1.2001,4427.7,4427.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328115098,0.5726,4427.5,4427.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755328115297,1.4604,4427.5,4427.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328115995,1.2001,4427.5,4427.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328116693,1.2001,4427.5,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328116694,0.8329,4427.0,4426.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755328116999,0.8329,4427.0,4426.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1755328117499,1.2001,4426.5,4426.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328117796,0.6275,4426.4,4425.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755328117989,3.2078,4426.6,4425.6,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755328117990,1.2001,4425.7,4425.6,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755328118186,0.6275,4426.3,4425.6,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755328118494,0.6275,4426.3,4426.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328118495,1.2001,4426.3,4426.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328119896,0.5258,4426.5,4426.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755328120093,1.2001,4426.5,4426.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755328120303,1.4604,4426.5,4426.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755328120497,1.2001,4426.5,4426.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328121496,1.4604,4426.5,4426.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328121690,1.4604,4426.5,4426.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755328121895,1.4604,4426.2,4426.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755328122900,0.7796,4426.1,4426.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755328123200,1.4604,4426.1,4426.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755328123800,1.4604,4426.1,4425.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755328123801,0.6275,4426.0,4425.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755328123998,1.4604,4426.0,4425.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755328124301,1.4604,4426.0,4425.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755328124496,1.4604,4426.0,4425.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328124698,1.2001,4426.0,4425.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328125701,0.1594,4426.1,4426.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328125891,0.1594,4426.1,4425.2,4.148885]
["bitfinex-derivatives","ETHF0:USTF0",1755328125892,1.0406,4426.5,4426.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328126093,3.2078,4426.6,4426.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328126403,4.4079,4426.6,4426.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328126801,4.6682,4426.6,4426.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328130199,4.4079,4426.6,4426.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328132003,1.2001,4426.6,4426.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328133506,1.4599,4426.6,4426.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328135498,1.2001,4426.6,4426.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328138307,1.4599,4426.6,4426.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755328139102,1.4599,4426.6,4426.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755328139301,1.2001,4426.6,4426.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755328140108,1.32448712,4426.6,4426.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755328140509,5.10567212,4426.6,4425.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755328140701,3.2078,4426.7,4425.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328140702,1.2231,4425.8,4425.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328141101,0.7981,4425.8,4425.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328141306,0.1617,4425.8,4425.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328141502,1.4829,4425.8,4425.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328142211,1.60753152,4425.8,4425.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328143106,0.5867,4424.9,4424.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328143311,0.1617,4424.9,4424.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328143512,1.71518873,4425.4,4424.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755328143713,1.34775092,4425.3,4425.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328143906,3.2078,4425.5,4425.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328144101,3.2078,4425.5,4425.4,2.02968873]
["bitfinex-derivatives","ETHF0:USTF0",1755328144314,3.33250807,4425.5,4425.4,2.94388873]
["bitfinex-derivatives","ETHF0:USTF0",1755328144608,3.33250807,4425.5,4425.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328144810,24.78043786,4427.0,4425.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755328144811,0.6364,4426.6,4425.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755328145008,1.4829,4426.6,4426.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755328145213,2.36176424,4426.6,4426.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755328147216,2.36176424,4426.6,4426.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755328147517,2.36176424,4426.6,4426.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328148017,2.36176424,4426.6,4426.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755328148210,2.36176424,4426.6,4426.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755328148610,2.10196424,4426.6,4426.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755328148812,0.87886424,4426.6,4426.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328149018,0.32476873,4426.6,4426.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328149315,0.12474529,4426.6,4426.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328152021,0.252,4427.1,4426.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328152216,0.12487702,4427.0,4426.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755328152416,0.12487702,4427.0,4426.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328154513,3.4598,4427.3,4427.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755328154712,3.58461844,4427.3,4427.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328154909,4.55571844,4427.3,4427.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328155115,4.17911844,4427.3,4426.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1755328155420,0.71151844,4427.2,4427.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755328155720,0.71151844,4427.2,4427.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328155919,1.34791844,4427.2,4427.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328156219,1.60768734,4427.2,4427.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328157320,1.60768734,4427.2,4427.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755328157718,1.60768734,4427.2,4427.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1755328157912,0.97128734,4427.2,4426.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755328158114,0.5867,4426.7,4426.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755328158315,1.2231,4426.7,4426.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755328158818,1.2293,4426.7,4426.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755328159623,3.8468,4427.3,4427.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1755328159811,4.56156137,4427.3,4427.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328160016,4.81186137,4427.3,4427.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328160413,4.81186137,4427.3,4427.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755328160623,4.81186137,4427.3,4427.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755328162919,1.60406137,4427.3,4427.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755328163125,1.60406137,4427.3,4427.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328163322,1.60406137,4427.3,4427.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755328163920,1.4793,4427.3,4427.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755328164218,1.60402794,4427.3,4427.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755328164423,1.60402794,4427.3,4427.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755328165023,4.81182794,4427.3,4427.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755328165524,4.81182794,4427.3,4427.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755328165726,4.81182794,4427.3,4427.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755328166930,4.81182794,4427.3,4427.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328167826,4.81182794,4427.3,4427.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755328169120,4.81182794,4427.3,4427.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755328169526,4.81182794,4427.3,4427.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328172330,4.56152794,4427.3,4427.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328172830,3.7978,4428.3,4428.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755328173027,3.7978,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328173028,3.92250178,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328173228,4.56150178,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328173827,3.33250178,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328174226,4.56150178,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328175125,4.01170178,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328175426,4.01177308,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328175831,3.49337308,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328177133,3.33257308,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328178025,4.13237308,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328178230,4.56157308,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328181736,3.33257308,4428.3,4428.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328182439,3.2078,4428.9,4428.2,2.93773008]
["bitfinex-derivatives","ETHF0:USTF0",1755328182640,0.1247837,4428.8,4428.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755328182939,1.3537837,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328183241,1.6040837,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328187538,1.3537837,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328190444,1.1896837,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328191242,0.2855837,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328191545,0.1608,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328192143,0.7775,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328192345,1.1965,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328196451,1.3211867,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328197846,1.1965,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328198441,1.32123643,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328203451,0.12473643,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328204042,0.54503643,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328204247,0.90743643,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328205247,1.16243643,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328205448,1.32643643,4428.8,4428.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755328208746,1.32643643,4428.8,4428.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755328208954,2.65613008,4428.5,4428.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328209154,2.78086651,4428.5,4428.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328209952,1.2017,4428.1,4428.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328210152,1.53040074,4428.1,4428.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328210355,1.55757843,4428.1,4428.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328210850,1.3267072,4428.1,4428.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328211448,1.55761974,4428.1,4428.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328213150,1.19521974,4428.1,4428.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328213353,3.2078,4428.9,4428.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755328213550,3.2078,4428.9,4428.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328213551,3.56380243,4428.9,4428.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328214650,3.33285627,4428.9,4428.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328214852,4.53455627,4428.9,4428.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328215150,4.97743203,4428.9,4428.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755328215652,0.8571,4428.8,4428.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755328215854,1.2017,4428.5,4428.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328216157,0.12505627,4428.5,4428.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328216455,0.12505627,4428.5,4428.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755328216857,0.12505627,4428.8,4428.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755328217057,0.12505627,4428.7,4428.4,2.03833008]
["bitfinex-derivatives","ETHF0:USTF0",1755328217365,0.12505627,4428.6,4428.4,2.03833008]
["bitfinex-derivatives","ETHF0:USTF0",1755328217655,1.2017,4428.8,4428.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755328217855,1.32676194,4428.8,4428.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755328218359,1.32676194,4428.8,4428.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328222659,1.58306194,4428.8,4428.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328223160,1.32676194,4428.8,4428.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328224561,1.58306194,4428.8,4428.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328224864,1.32676194,4428.8,4428.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328226272,0.80036194,4428.8,4428.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328226473,0.29106194,4428.8,4428.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328227174,0.51766496,4428.8,4428.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328227373,1.13476496,4428.8,4428.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328229389,0.35166496,4428.8,4428.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755328229674,0.35166496,4428.8,4428.7,2.93063008]
["bitfinex-derivatives","ETHF0:USTF0",1755328230072,0.12506194,4428.8,4428.7,2.93063008]
["bitfinex-derivatives","ETHF0:USTF0",1755328231274,26.742,4432.4,4428.7,2.93063008]
["bitfinex-derivatives","ETHF0:USTF0",1755328231275,1.1886,4429.8,4429.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755328231474,1.4016561,4429.8,4429.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328232073,1.1886,4429.8,4429.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328232570,1.1945,4430.3,4430.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755328232765,1.64287661,4430.3,4430.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328233279,1.4449,4430.3,4430.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328234580,1.1886,4430.3,4430.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328235076,3.4641,4430.5,4430.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328235077,3.2078,4430.5,4430.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328235274,3.6198,4430.5,4430.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755328235478,4.6527,4430.5,4430.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328237776,3.4641,4431.1,4430.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755328238075,4.146,4431.1,4431.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328238476,4.6527,4431.1,4431.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328239777,4.3964,4431.1,4431.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328240679,4.6527,4431.1,4431.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328242078,4.3964,4431.1,4431.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328242281,1.1886,4431.1,4431.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328242978,0.8219,4431.1,4431.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328243282,1.4449,4431.5,4431.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328243483,1.1886,4431.5,4431.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328243678,1.4449,4431.5,4431.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328246781,1.1886,4431.5,4431.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328247486,1.4449,4431.5,4431.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755328249386,0.872,4431.4,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328249687,0.5752,4431.4,4431.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328250095,1.1994,4431.4,4431.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328250283,1.4472,4431.4,4431.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328250883,1.1994,4431.4,4431.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328251088,1.4472,4431.4,4431.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328254088,1.1994,4431.4,4431.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328257482,3.4556,4431.6,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328257483,3.2078,4431.6,4431.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328257788,0.3478,4432.2,4431.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755328257789,0.5808,4431.9,4431.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755328258092,0.327,4431.9,4431.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328258292,0.7011614,4431.9,4431.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328258593,1.3197614,4431.9,4431.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328258782,1.5675614,4431.9,4431.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328259488,0.5752,4431.4,4431.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1755328259687,1.4472,4431.4,4431.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328259885,1.1994,4431.4,4431.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328260081,0.829,4431.4,4431.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328260288,0.872,4431.7,4431.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328260492,1.4472,4431.4,4431.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755328260690,0.6688,4431.2,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328260887,0.872,4430.4,4429.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755328261197,1.45443008,4430.7,4429.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328261198,1.1994,4430.0,4429.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328261882,1.4472,4430.8,4430.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328262087,0.327,4430.1,4430.0,1.78113008]
["bitfinex-derivatives","ETHF0:USTF0",1755328262289,0.6242,4430.8,4430.0,2.02983008]
["bitfinex-derivatives","ETHF0:USTF0",1755328262483,0.5752,4430.6,4430.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755328262682,0.92322272,4430.6,4430.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328262886,0.92323095,4430.6,4430.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755328263086,0.92322361,4430.6,4430.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755328263295,1.79522361,4430.6,4430.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755328263495,1.79522361,4430.6,4430.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328264993,1.54742361,4430.6,4430.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328265396,1.79522361,4430.6,4430.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328266794,1.79522361,4430.6,4430.5,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755328267196,1.79522361,4430.6,4430.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328268904,1.79543722,4430.6,4430.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328269100,0.4084,4430.2,4430.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755328269301,1.4472,4430.2,4430.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328270694,0.5752,4430.2,4430.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328270900,1.1994,4430.2,4430.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328271606,0.3704,4430.6,4430.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328271907,1.1994,4430.9,4430.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328272106,1.18906921,4430.9,4430.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328272501,0.36006921,4430.9,4430.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328272805,1.18906921,4430.9,4430.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328273005,1.55946921,4430.9,4430.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328273796,0.36006921,4430.9,4430.8,2.90913008]
["bitfinex-derivatives","ETHF0:USTF0",1755328274013,3.2078,4431.0,4430.8,2.90913008]
["bitfinex-derivatives","ETHF0:USTF0",1755328274198,3.2078,4431.0,4430.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328276808,3.7886,4431.0,4430.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328277014,4.52783687,4431.0,4430.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328277616,4.52785081,4431.0,4430.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328277913,3.32845081,4431.0,4430.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328278419,3.2078,4431.0,4430.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755328279109,3.2078,4431.8,4430.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755328279309,1.30499565,4431.7,4431.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328279515,0.34659565,4431.7,4431.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328279913,0.97119565,4431.7,4431.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328280111,3.2078,4431.8,4431.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328280313,3.2078,4431.8,4431.7,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328280519,3.32842812,4431.8,4431.7,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328281213,3.2078,4431.8,4431.7,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328281416,0.1,4432.2,4432.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755328281617,0.44641521,4432.2,4432.1,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328282317,0.22059388,4432.2,4432.1,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328283217,0.1,4432.2,4432.1,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328283919,0.2727,4432.2,4432.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328284114,1.0584,4432.2,4432.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328284519,0.1,4432.2,4432.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328285620,1.3044,4432.2,4432.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328285920,1.5577,4432.2,4432.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328287522,1.3044,4432.2,4432.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328288224,1.5577,4432.2,4432.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755328288424,1.5577,4432.2,4432.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328288624,1.5577,4432.2,4431.7,1.70873008]
["bitfinex-derivatives","ETHF0:USTF0",1755328288820,0.5798,4431.9,4431.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755328289028,1.4577,4431.9,4431.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328290023,1.4577,4431.9,4431.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755328290228,1.4577,4431.9,4431.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328290818,0.2574,4432.1,4431.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755328291024,0.3338,4432.0,4431.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328291330,0.5912,4432.0,4431.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328292324,0.3338,4432.0,4431.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328293433,0.9584,4432.0,4431.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328294128,0.3533,4432.2,4432.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755328294129,0.1,4432.2,4432.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755328294333,1.5577,4432.2,4432.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328297334,0.2574,4432.1,4431.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755328297535,0.1,4432.2,4431.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755328297536,1.4577,4431.8,4431.7,2.66363008]
["bitfinex-derivatives","ETHF0:USTF0",1755328297735,1.4577,4431.8,4431.7,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328298641,1.2044,4431.8,4431.7,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328300041,0.1,4432.2,4431.7,2.04553008]
["bitfinex-derivatives","ETHF0:USTF0",1755328300236,0.8331,4431.9,4431.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328300945,1.4577,4431.9,4431.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328301137,1.2044,4431.9,4431.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328301342,0.3338,4431.9,4431.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328301542,0.9372,4432.2,4432.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755328301842,1.3044,4432.2,4432.1,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328302439,1.5577,4432.2,4432.1,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328303736,1.3044,4432.2,4432.1,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328303932,1.5577,4432.2,4432.1,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328304638,1.4577,4432.1,4432.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755328304837,1.4577,4432.1,4432.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328306242,1.2044,4432.1,4432.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328307240,1.35317856,4432.1,4432.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755328309144,1.59207856,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328309344,1.59223889,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328310341,1.35333889,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328311242,0.14893889,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328313146,0.40623889,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328313345,0.76933889,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328315049,0.77651092,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328315249,1.12611092,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328316752,0.15611092,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328317250,0.77651092,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328317451,1.12611092,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328317955,1.37371092,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328318454,1.61261092,4432.1,4432.0,2.91793008]
["bitfinex-derivatives","ETHF0:USTF0",1755328320754,0.4962,4431.8,4431.3,3.73879578]
["bitfinex-derivatives","ETHF0:USTF0",1755328321055,1.4565,4431.4,4431.3,4.97029578]
["bitfinex-derivatives","ETHF0:USTF0",1755328321350,1.37371092,4431.4,4431.3,3.0890657]
["bitfinex-derivatives","ETHF0:USTF0",1755328321548,1.61261092,4431.4,4431.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755328322160,0.75331092,4431.4,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328322455,0.1,4432.2,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328322456,1.61261092,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328323155,3.28780117,4431.3,4430.6,2.0279657]
["bitfinex-derivatives","ETHF0:USTF0",1755328323355,1.4565,4430.7,4430.4,25.20223008]
["bitfinex-derivatives","ETHF0:USTF0",1755328323558,1.2176,4430.6,4430.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755328323759,1.2176,4430.6,4430.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755328324261,1.4565,4430.6,4430.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755328324758,1.4565,4430.6,4430.5,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328324951,1.61235429,4430.6,4430.5,2.31103008]
["bitfinex-derivatives","ETHF0:USTF0",1755328325464,1.4565,4430.6,4430.5,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328326763,0.8593,4431.7,4430.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755328326959,1.4565,4431.4,4431.3,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328327259,0.7529228,4431.4,4431.3,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328327460,0.6204,4432.0,4431.3,2.42323008]
["bitfinex-derivatives","ETHF0:USTF0",1755328327663,1.2176,4432.0,4431.9,2.05463008]
["bitfinex-derivatives","ETHF0:USTF0",1755328327861,1.6122338,4432.0,4431.9,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328328864,0.8593,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328329063,1.2176,4431.6,4431.5,6.15013008]
["bitfinex-derivatives","ETHF0:USTF0",1755328329366,1.4565,4431.6,4431.5,6.15013008]
["bitfinex-derivatives","ETHF0:USTF0",1755328329565,1.4565,4431.6,4431.5,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755328329867,1.4565,4431.6,4431.5,6.15013008]
["bitfinex-derivatives","ETHF0:USTF0",1755328330467,1.4565,4431.6,4431.5,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755328330963,1.4565,4431.6,4431.5,6.15013008]
["bitfinex-derivatives","ETHF0:USTF0",1755328330964,0.5972,4431.6,4431.5,6.15013008]
["bitfinex-derivatives","ETHF0:USTF0",1755328331965,0.6204,4431.8,4431.5,6.15013008]
["bitfinex-derivatives","ETHF0:USTF0",1755328331966,1.2176,4432.1,4432.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755328332167,1.37338509,4432.1,4432.0,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328332969,0.76268509,4432.1,4432.0,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328333269,1.61228509,4432.1,4432.0,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328334170,1.01028509,4432.1,4432.0,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328334471,0.75298509,4432.1,4432.0,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328334667,1.2176,4432.1,4432.0,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328335174,1.4565,4432.1,4432.0,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328335766,1.2176,4432.1,4432.0,2.94233008]
["bitfinex-derivatives","ETHF0:USTF0",1755328336172,0.1,4432.2,4432.0,6.15013008]
["bitfinex-derivatives","ETHF0:USTF0",1755328336471,0.1,4432.2,4432.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755328338365,0.4496,4432.2,4432.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755328338565,0.4496,4432.2,4432.1,22.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755328338771,0.9541,4432.2,4432.1,22.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755328338971,1.336,4432.2,4432.1,22.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755328340266,1.336,4432.2,4432.0,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755328340568,1.4706,4432.1,4432.0,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755328341164,1.4706,4432.1,4432.0,23.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755328341364,0.337,4432.1,4432.0,26.69113008]
["bitfinex-derivatives","ETHF0:USTF0",1755328341568,0.5968,4432.1,4432.0,26.69113008]
["bitfinex-derivatives","ETHF0:USTF0",1755328342066,0.9787,4432.1,4432.0,26.69113008]
["bitfinex-derivatives","ETHF0:USTF0",1755328342271,1.2234,4432.1,4432.0,26.69113008]
["bitfinex-derivatives","ETHF0:USTF0",1755328342466,0.8415,4432.1,4432.0,26.69113008]
["bitfinex-derivatives","ETHF0:USTF0",1755328342778,1.2234,4432.1,4432.0,26.69113008]
["bitfinex-derivatives","ETHF0:USTF0",1755328342970,3.2078,4434.5,4432.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755328343172,1.45443008,4434.0,4433.0,1.45443008]
["bitfinex-derivatives","ETHF0:USTF0",1755328343467,1.2234,4432.7,4432.6,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1755328343674,1.62631189,4432.7,4432.6,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1755328343863,1.4706,4432.2,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328344065,0.5817,4431.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328344264,1.62629743,4431.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328345078,1.62629743,4431.6,4431.5,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755328345374,1.62629743,4431.6,4431.5,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755328345973,0.73739743,4431.6,4431.5,25.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755328346170,1.37909743,4431.6,4431.5,25.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755328346469,0.6417,4432.0,4431.5,25.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755328346677,1.37899241,4431.9,4431.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755328346874,0.15559241,4431.9,4431.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755328347176,1.2234,4432.0,4431.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755328347574,1.37899179,4432.0,4431.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755328347776,1.626192,4432.0,4431.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755328347971,0.3819,4433.8,4432.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755328348168,0.3819,4433.8,4431.9,23.62]
["bitfinex-derivatives","ETHF0:USTF0",1755328348169,0.6266,4432.7,4432.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1755328348371,0.929,4432.7,4432.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755328348678,0.929,4432.7,4432.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755328349677,0.929,4432.7,4432.6,20.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755328349877,1.2443,4432.7,4432.6,20.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755328351279,3.2078,4433.8,4433.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755328351471,0.2447,4434.0,4433.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755328351672,0.2447,4434.0,4433.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755328352077,1.0119,4434.0,4433.9,2.72593008]
["bitfinex-derivatives","ETHF0:USTF0",1755328352374,1.0119,4434.0,4433.9,2.30513008]
["bitfinex-derivatives","ETHF0:USTF0",1755328352573,1.2443,4434.0,4433.9,2.30513008]
["bitfinex-derivatives","ETHF0:USTF0",1755328355279,1.2443,4434.0,4433.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755328355480,0.5471,4433.8,4433.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755328355675,1.2443,4433.8,4433.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755328355878,1.2443,4433.8,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328356081,0.4145,4432.9,4432.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755328356280,0.7964,4432.9,4432.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755328356586,1.2443,4432.9,4432.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755328356787,0.63,4432.5,4432.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755328356984,1.0119,4432.5,4432.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755328357181,0.3024,4432.1,4432.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755328357482,0.3024,4432.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328357483,0.929,4432.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328357679,0.6972,4432.0,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328357883,0.8624,4432.0,4431.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755328358081,0.5471,4431.5,4431.4,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755328358286,0.929,4431.5,4431.4,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755328358476,0.7964,4431.5,4431.4,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755328358791,0.2447,4431.5,4431.4,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755328359087,0.3819,4431.8,4431.4,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755328359384,0.2447,4431.6,4431.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755328359582,0.7964,4431.6,4431.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755328359781,0.929,4431.6,4431.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755328359986,1.0119,4431.6,4431.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755328361201,0.7964,4431.6,4431.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755328361401,0.6266,4431.6,4431.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755328361901,0.5471,4432.0,4431.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755328362196,0.3153,4431.9,4431.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755328362399,1.1625101,4431.8,4431.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1755328363098,1.1625101,4431.8,4431.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755328363294,1.3949101,4431.8,4431.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755328363798,0.5471,4431.6,4431.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755328363999,0.5471,4431.6,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328364000,1.2443,4431.6,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328364200,0.5471,4431.3,4431.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755328364391,0.63,4431.3,4431.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755328364595,1.0119,4431.3,4431.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755328364792,1.0119,4431.3,4431.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1755328366503,0.929,4431.3,4431.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755328367400,3.2078,4432.6,4431.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755328367600,0.2472,4434.5,4433.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1755328367903,3.2078,4434.7,4433.9,29.30550963]
["bitfinex-derivatives","ETHF0:USTF0",1755328368196,0.2598,4435.1,4434.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755328368505,1.474,4435.6,4435.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755328369105,1.474,4435.6,4435.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755328369913,1.474,4435.6,4435.0,7.34650963]
["bitfinex-derivatives","ETHF0:USTF0",1755328370202,0.9098,4435.7,4435.0,7.52780963]
["bitfinex-derivatives","ETHF0:USTF0",1755328370803,0.259,4435.6,4435.0,7.52780963]
["bitfinex-derivatives","ETHF0:USTF0",1755328371507,1.5006,4435.4,4435.3,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755328371901,0.5908,4435.4,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328372102,0.5908,4435.1,4434.6,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755328372303,1.5006,4434.7,4434.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755328372610,1.5006,4434.7,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328372810,1.5006,4434.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328374304,1.5006,4434.6,4434.5,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755328374501,0.9098,4435.9,4434.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755328374809,0.14257267,4435.8,4434.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755328375010,0.9098,4435.6,4434.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755328375306,1.5006,4434.6,4434.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755328375706,1.5006,4434.6,4434.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755328376802,1.5006,4434.6,4434.5,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755328377008,1.5006,4434.6,4434.1,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1755328377305,14.013,4436.5,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328377306,1.5006,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328377700,0.3433,4433.8,4433.7,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755328378005,1.5006,4433.8,4433.7,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755328378205,1.5006,4433.8,4433.7,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755328379517,1.5006,4433.8,4433.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755328379917,0.5065,4433.8,4433.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755328380110,0.259,4433.8,4433.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755328380711,0.6797,4433.8,4433.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755328380913,0.9382,4433.8,4433.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755328382711,1.1083,4433.8,4433.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755328382921,1.5006,4433.8,4433.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755328385017,1.5006,4433.8,4433.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755328387121,1.5006,4433.8,4433.7,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755328387326,1.5006,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328388618,1.5006,4433.8,4433.7,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755328389726,1.5006,4433.8,4433.7,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755328390025,1.5006,4433.8,4433.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755328394230,1.5006,4433.8,4433.7,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755328396022,0.3433,4433.3,4433.2,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755328396329,1.5006,4433.3,4433.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755328399727,0.2561,4434.3,4433.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755328399934,3.8326,4434.4,4434.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328399935,0.39961311,4434.2,4434.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328400234,1.22721311,4434.2,4434.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328400421,1.61061311,4434.2,4434.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328400626,1.61061311,4434.2,4434.1,2.20272418]
["bitfinex-derivatives","ETHF0:USTF0",1755328400825,1.61061311,4434.2,4434.1,1.95962418]
["bitfinex-derivatives","ETHF0:USTF0",1755328401027,0.14351311,4434.2,4434.1,1.95962418]
["bitfinex-derivatives","ETHF0:USTF0",1755328401235,0.14351311,4434.2,4434.1,2.20272418]
["bitfinex-derivatives","ETHF0:USTF0",1755328402134,0.88911311,4434.2,4434.1,2.20272418]
["bitfinex-derivatives","ETHF0:USTF0",1755328402327,1.06131311,4434.2,4434.1,2.20272418]
["bitfinex-derivatives","ETHF0:USTF0",1755328402528,1.44471311,4434.2,4434.1,2.20272418]
["bitfinex-derivatives","ETHF0:USTF0",1755328402728,0.14351311,4434.2,4434.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328402925,0.2561,4434.4,4434.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755328403129,1.211,4434.7,4434.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755328403329,1.35463684,4434.7,4434.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328403736,1.61073684,4434.7,4434.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328404131,0.98593684,4434.7,4434.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328404331,0.14363684,4434.7,4434.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328404726,0.2561,4434.8,4434.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755328404930,0.39816485,4434.8,4434.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328405641,0.63956485,4434.8,4434.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328405934,0.14206485,4434.8,4434.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328406436,0.5862,4434.9,4434.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755328406639,1.60912133,4434.9,4434.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1755328407237,1.60912133,4434.9,4434.8,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1755328408137,1.60912133,4434.9,4434.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755328408730,1.60906111,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328409239,1.60906111,4434.9,4434.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755328410038,1.60906111,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328411536,1.60906111,4434.9,4434.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755328413241,1.4671,4434.9,4434.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755328413438,1.60897627,4434.9,4434.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755328413638,1.4671,4434.9,4434.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755328413942,1.60897966,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328414143,1.60897966,4434.9,4434.8,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755328414436,1.60897966,4434.9,4434.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755328414637,1.60897966,4434.9,4434.8,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755328414938,1.4671,4434.9,4434.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755328415144,2.6749,4435.7,4434.8,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755328415342,2.6749,4435.7,4434.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328415343,0.414,4435.0,4434.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328415544,0.55584989,4435.0,4434.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328415841,0.72804989,4435.0,4434.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328416144,0.72805207,4435.0,4434.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328417242,0.9696,4435.0,4434.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328417642,0.8037,4435.0,4434.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328417841,0.2481,4435.0,4434.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328418344,1.211,4435.2,4435.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755328418544,1.35281678,4435.2,4435.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328418846,1.11141678,4435.2,4435.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328419042,1.11141678,4435.2,4435.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755328419343,0.5862,4434.9,4434.8,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755328419544,1.211,4434.9,4434.8,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755328419745,1.4671,4434.9,4434.8,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755328419946,1.4671,4434.9,4434.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755328420540,1.211,4434.9,4434.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755328421040,4.13343814,4436.0,4434.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755328421241,0.8809,4435.8,4434.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755328421447,0.14182092,4435.7,4434.8,7.34123814]
["bitfinex-derivatives","ETHF0:USTF0",1755328421647,0.5862,4435.1,4435.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328421847,1.211,4435.1,4435.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328422448,0.2481,4435.1,4435.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755328422746,0.6248,4435.4,4435.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755328422947,0.414,4435.4,4435.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755328423148,0.55581798,4435.4,4435.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755328423444,0.72801798,4435.4,4435.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755328423747,1.211,4435.4,4435.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755328425247,1.35282354,4435.4,4435.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755328425743,3.2078,4437.3,4435.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755328425943,1.4671,4436.8,4436.7,2.28133311]
["bitfinex-derivatives","ETHF0:USTF0",1755328426243,1.4671,4436.8,4436.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755328426543,1.4671,4436.7,4436.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755328426737,1.4671,4436.7,4436.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755328426942,1.4671,4436.7,4436.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755328427142,1.4671,4436.7,4436.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755328427344,0.8809,4437.2,4436.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755328427544,0.8276,4436.9,4436.8,2.29243311]
["bitfinex-derivatives","ETHF0:USTF0",1755328427747,1.4671,4436.9,4436.8,2.93263311]
["bitfinex-derivatives","ETHF0:USTF0",1755328428449,0.5862,4436.9,4436.5,4.65663311]
["bitfinex-derivatives","ETHF0:USTF0",1755328428650,1.5073,4436.8,4436.7,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755328429955,0.9049,4436.7,4436.5,4.65663311]
["bitfinex-derivatives","ETHF0:USTF0",1755328430154,1.5073,4436.6,4436.5,5.24193311]
["bitfinex-derivatives","ETHF0:USTF0",1755328430347,1.5073,4436.6,4436.5,5.48153311]
["bitfinex-derivatives","ETHF0:USTF0",1755328431555,1.5073,4436.6,4436.5,5.72313311]
["bitfinex-derivatives","ETHF0:USTF0",1755328431752,1.5073,4436.6,4436.5,6.10733311]
["bitfinex-derivatives","ETHF0:USTF0",1755328432647,1.5073,4436.6,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328432648,2.05123311,4436.6,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328432854,0.6024,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328433051,1.5073,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328433250,1.5073,4436.1,4436.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755328433450,1.5073,4436.1,4436.0,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755328433850,1.5073,4436.1,4436.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755328434050,1.5073,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328435354,1.5073,4436.1,4436.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755328435658,1.5073,4436.1,4436.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755328435855,1.5073,4436.1,4436.0,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755328436255,0.9866,4436.1,4436.0,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755328436454,3.2078,4436.6,4436.0,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755328436455,0.2562,4436.4,4436.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328436754,3.2078,4436.6,4436.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328436755,1.2471,4436.6,4436.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328437056,1.5073,4436.6,4436.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328437659,0.6024,4436.6,4436.5,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755328437955,0.73828113,4436.6,4436.5,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755328438153,0.6447,4436.9,4436.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755328438461,1.5073,4436.9,4436.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328438646,1.64316788,4436.9,4436.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328439852,0.13586788,4436.9,4436.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328440060,1.5073,4437.2,4437.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1755328440351,1.64315086,4437.2,4437.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328442559,0.13585086,4437.2,4437.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328442754,1.12245086,4437.2,4437.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328442962,1.64315086,4437.2,4437.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328443356,1.5073,4437.2,4437.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328445057,1.64312617,4437.2,4436.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755328445362,1.5073,4436.8,4436.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328449659,1.5073,4436.8,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328449660,1.5073,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328449866,1.6432549,4436.6,4436.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755328450164,1.6432549,4436.6,4436.5,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755328450863,1.64330172,4436.6,4436.5,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755328451659,1.64330172,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328451854,1.64330172,4436.6,4436.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755328452063,1.64330172,4436.6,4436.5,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755328454466,1.64330172,4436.6,4436.5,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1755328454667,1.64330172,4436.6,4436.5,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755328456974,1.64356727,4436.6,4436.5,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755328458172,0.73866727,4436.6,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328458372,1.5073,4436.0,4435.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755328458574,0.13626727,4436.5,4435.9,2.40073311]
["bitfinex-derivatives","ETHF0:USTF0",1755328458575,0.2633,4436.5,4435.9,2.40073311]
["bitfinex-derivatives","ETHF0:USTF0",1755328458775,1.61617777,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328459478,1.61617777,4436.4,4436.3,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755328462581,1.61617777,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328463584,1.61617777,4436.4,4436.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755328463776,1.61617777,4436.4,4436.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1755328464083,0.13627777,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328464482,0.13627777,4436.4,4436.3,2.95283311]
["bitfinex-derivatives","ETHF0:USTF0",1755328464782,0.13627777,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328465180,1.25197777,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328465577,0.13627777,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328465779,1.309,4437.2,4436.2,4.65663311]
["bitfinex-derivatives","ETHF0:USTF0",1755328465979,0.601,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328466182,1.61627312,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328466686,1.61627312,4436.4,4436.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755328467182,1.61627312,4436.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328467377,1.61627312,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328468678,0.13637312,4436.3,4436.2,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755328468878,0.5147,4437.0,4436.2,5.26173311]
["bitfinex-derivatives","ETHF0:USTF0",1755328469073,0.73735868,4436.9,4436.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755328469274,1.61625868,4436.9,4436.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755328469478,1.61625868,4436.9,4436.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328470085,1.61625868,4436.9,4436.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755328470273,0.428,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328470478,0.56435868,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328471885,0.92855868,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328472879,1.17995868,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328473075,0.13635868,4436.4,4436.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328473680,1.4799,4436.6,4436.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1755328473886,1.61629889,4436.6,4436.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1755328474189,0.73739889,4436.6,4436.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328474783,1.61629889,4436.6,4436.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328479883,2.186232,4436.6,4435.9,5.2357657]
["bitfinex-derivatives","ETHF0:USTF0",1755328480097,1.4799,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328480389,1.6163537,4436.0,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328482495,0.7374537,4436.0,4435.2,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755328482696,0.601,4435.3,4435.2,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755328482890,1.4799,4435.3,4435.2,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755328483492,0.6856,4437.4,4437.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755328483689,1.83678013,4437.4,4437.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755328484290,1.6162239,4437.4,4437.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755328484993,1.6162239,4437.4,4437.3,2.95283311]
["bitfinex-derivatives","ETHF0:USTF0",1755328486893,1.1015239,4437.4,4437.3,2.95283311]
["bitfinex-derivatives","ETHF0:USTF0",1755328488497,1.3529239,4437.4,4437.3,2.95283311]
["bitfinex-derivatives","ETHF0:USTF0",1755328488692,1.6072239,4437.4,4437.3,2.95283311]
["bitfinex-derivatives","ETHF0:USTF0",1755328491196,0.5999,4436.9,4436.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755328491497,1.4686,4436.9,4436.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328492091,0.3601,4437.2,4436.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328492289,5.2078,4437.6,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328492290,1.60477556,4437.1,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328492499,1.60477556,4437.0,4436.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755328492688,1.60477556,4437.0,4436.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1755328492895,1.60477556,4437.0,4436.8,1.44883311]
["bitfinex-derivatives","ETHF0:USTF0",1755328493094,1.4686,4436.9,4436.8,1.62523311]
["bitfinex-derivatives","ETHF0:USTF0",1755328493396,1.4686,4436.9,4436.8,2.68433311]
["bitfinex-derivatives","ETHF0:USTF0",1755328493597,1.4686,4436.9,4436.8,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328494205,1.60477206,4436.9,4436.8,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328494904,0.3601,4437.3,4436.8,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328495102,1.60482632,4437.2,4437.1,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328495308,1.60482632,4437.2,4437.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755328495601,1.60482632,4437.2,4437.1,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328496893,1.60482632,4437.2,4437.1,1.83523311]
["bitfinex-derivatives","ETHF0:USTF0",1755328497101,0.5999,4436.9,4436.8,1.62523311]
["bitfinex-derivatives","ETHF0:USTF0",1755328497303,1.4686,4436.9,4436.8,2.54283311]
["bitfinex-derivatives","ETHF0:USTF0",1755328497607,1.4686,4436.9,4436.8,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328498394,1.604834,4436.9,4436.8,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328498604,0.136234,4436.9,4436.8,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328498802,2.0,4437.6,4437.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328499002,2.73610949,4437.6,4437.5,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328499301,3.35050949,4437.6,4437.5,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328501004,3.60480949,4437.6,4437.5,2.92923311]
["bitfinex-derivatives","ETHF0:USTF0",1755328503104,1.4686,4437.5,4437.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755328503306,1.60480949,4437.5,4437.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755328503507,1.60480949,4437.5,4437.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755328505702,1.4686,4437.4,4437.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755328506702,1.4686,4437.4,4437.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328507704,2.0,4437.6,4437.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328507903,2.5999,4437.6,4437.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755328508105,3.60472217,4437.6,4437.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328508306,3.60472217,4437.6,4437.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755328509009,3.60472217,4437.6,4437.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755328509205,3.60472217,4437.6,4437.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328511012,3.60474838,4437.6,4437.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328512613,2.73604838,4437.6,4437.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328513414,3.35044838,4437.6,4437.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328513614,3.60474838,4437.6,4437.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755328514715,3.60474838,4437.6,4437.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1755328515109,1.4686,4436.9,4436.8,5.40356806]
["bitfinex-derivatives","ETHF0:USTF0",1755328515412,1.60474838,4436.9,4436.8,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755328516814,1.4686,4436.9,4436.8,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755328517010,1.60501173,4436.9,4436.8,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755328517315,1.09641173,4436.9,4436.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755328517507,1.35071173,4436.9,4436.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755328517707,1.60501173,4436.9,4436.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755328519515,0.5852,4436.4,4436.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755328519712,1.60291173,4436.4,4436.3,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755328520009,0.1752,4435.9,4435.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755328520213,0.2403,4438.0,4437.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755328520413,2.21231436,4437.6,4437.5,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328520606,2.0,4437.6,4437.5,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328526919,2.0,4437.6,4437.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755328527115,3.2228,4437.6,4437.5,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328532119,3.35411995,4437.6,4437.5,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328534321,2.13131995,4437.6,4437.5,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328534527,2.77171995,4437.6,4437.5,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328534825,3.35411995,4437.6,4437.5,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328538927,3.3540987,4437.6,4437.5,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328540426,3.35409568,4437.6,4437.5,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328540728,3.2228,4437.6,4437.5,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328541025,3.2228,4437.6,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328541226,1.2228,4437.3,4437.2,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755328541424,1.2228,4437.3,4437.2,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755328542625,1.2228,4437.3,4437.2,6.10673311]
["bitfinex-derivatives","ETHF0:USTF0",1755328545534,3.2078,4438.3,4437.2,6.10673311]
["bitfinex-derivatives","ETHF0:USTF0",1755328545833,0.6404,4437.4,4437.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755328546028,1.0559,4437.4,4437.3,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328548034,1.2228,4437.4,4437.3,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328549236,1.35429915,4437.4,4437.3,2.89893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328549831,1.35429915,4437.4,4437.3,23.94593311]
["bitfinex-derivatives","ETHF0:USTF0",1755328550237,1.35429915,4437.4,4437.3,22.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755328550433,1.35429915,4437.4,4437.3,23.94593311]
["bitfinex-derivatives","ETHF0:USTF0",1755328550737,1.61609915,4437.4,4437.3,22.74093311]
["bitfinex-derivatives","ETHF0:USTF0",1755328550939,1.61609915,4437.4,4437.3,23.90933311]
["bitfinex-derivatives","ETHF0:USTF0",1755328551133,1.35429915,4437.4,4437.3,23.90933311]
["bitfinex-derivatives","ETHF0:USTF0",1755328553628,1.35429915,4437.4,4437.3,2.86733311]
["bitfinex-derivatives","ETHF0:USTF0",1755328553834,1.35429915,4437.4,4437.3,23.88933311]
["bitfinex-derivatives","ETHF0:USTF0",1755328555638,1.61609915,4437.4,4437.2,5.22716806]
["bitfinex-derivatives","ETHF0:USTF0",1755328555835,4.11852872,4437.3,4436.7,2.83423779]
["bitfinex-derivatives","ETHF0:USTF0",1755328556138,1.44883311,4437.5,4435.9,5.76672491]
["bitfinex-derivatives","ETHF0:USTF0",1755328556139,3.2078,4436.8,4436.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755328556333,0.33312872,4436.7,4436.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755328556529,3.2078,4436.8,4436.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755328556733,0.35966307,4436.7,4436.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755328557135,0.27980769,4436.7,4436.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755328557333,0.41087979,4436.6,4436.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755328557536,0.41081099,4436.5,4435.9,1.44883311]
["bitfinex-derivatives","ETHF0:USTF0",1755328557839,1.44883311,4436.7,4436.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755328557840,0.41081099,4436.4,4436.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755328558040,0.41081099,4436.3,4435.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755328558240,0.26616033,4436.2,4435.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755328558442,0.26616033,4436.1,4436.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755328558840,0.26616033,4436.1,4436.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1755328559040,0.26616033,4436.1,4436.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755328559243,0.26616033,4436.1,4436.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328559639,0.26616033,4436.1,4436.0,2.91653311]
["bitfinex-derivatives","ETHF0:USTF0",1755328559841,3.2078,4438.4,4436.0,8.85478441]
["bitfinex-derivatives","ETHF0:USTF0",1755328560139,3.4479,4437.9,4437.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328560334,3.84482375,4437.9,4437.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328561142,3.84482375,4437.9,4437.8,2.91653311]
["bitfinex-derivatives","ETHF0:USTF0",1755328561438,3.33862375,4437.9,4437.8,2.91653311]
["bitfinex-derivatives","ETHF0:USTF0",1755328561741,0.5062,4438.3,4438.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755328561939,0.63696685,4438.3,4438.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755328562140,0.63696685,4438.3,4438.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755328562441,0.63696685,4438.3,4437.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755328562442,0.5062,4437.5,4437.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755328562741,0.2401,4437.0,4436.9,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755328562943,0.5062,4437.0,4436.9,22.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755328563741,0.5062,4437.0,4436.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755328564147,0.5062,4437.0,4436.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755328564450,0.5062,4437.0,4436.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328565945,1.44883311,4437.8,4436.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328565946,3.2078,4437.9,4437.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755328566146,0.13080045,4437.8,4437.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328566645,0.39690045,4437.8,4437.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328567347,0.39690045,4437.8,4437.7,2.91653311]
["bitfinex-derivatives","ETHF0:USTF0",1755328567548,0.13080045,4437.8,4437.7,2.91653311]
["bitfinex-derivatives","ETHF0:USTF0",1755328567843,0.5062,4438.3,4438.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755328568049,0.63694831,4438.3,4438.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755328568247,0.13074831,4438.3,4438.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755328568554,0.37084831,4438.3,4438.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328568749,0.13074831,4438.3,4438.0,1.18263311]
["bitfinex-derivatives","ETHF0:USTF0",1755328568946,4.65663311,4438.1,4436.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755328569153,3.2078,4437.5,4436.6,1.69893311]
["bitfinex-derivatives","ETHF0:USTF0",1755328569347,0.13074831,4437.4,4437.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328569651,3.2078,4438.0,4437.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755328569954,3.33856139,4438.0,4437.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755328570256,1.5795945,4437.9,4437.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755328570459,0.13076139,4437.8,4437.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755328570759,0.13076139,4437.8,4437.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755328570958,1.44883311,4437.6,4437.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755328571254,0.13076966,4437.5,4437.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755328571451,0.13076966,4437.4,4437.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755328571648,3.2078,4438.6,4438.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755328571853,3.56186102,4438.6,4438.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755328572054,3.56186102,4438.6,4438.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328572351,0.35406102,4438.6,4438.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755328572551,3.2078,4439.1,4438.4,1.44883311]
["bitfinex-derivatives","ETHF0:USTF0",1755328572552,3.2078,4439.1,4439.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755328572753,3.2078,4439.1,4439.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328572754,0.13067859,4439.1,4439.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328573059,0.1,4439.2,4439.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755328573253,3.2078,4440.2,4439.0,2.92277905]
["bitfinex-derivatives","ETHF0:USTF0",1755328573453,3.2078,4439.7,4439.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755328573659,3.2078,4440.2,4439.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755328573854,0.130531,4440.1,4440.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328574057,3.2078,4440.7,4440.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755328574258,0.13036481,4440.6,4439.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328574458,0.13036481,4440.5,4439.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328574658,3.2078,4440.7,4439.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755328574961,0.13034715,4440.6,4439.5,4.12465874]
["bitfinex-derivatives","ETHF0:USTF0",1755328575162,0.1002,4441.0,4439.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328575361,0.13022182,4440.9,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328575561,0.13022182,4440.8,4440.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328575754,0.13022182,4440.7,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328575959,0.1002,4441.0,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328576159,0.13019874,4440.9,4440.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328576364,0.13019874,4440.9,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328576365,0.13019874,4440.8,4440.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328576555,3.2078,4441.2,4440.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328576758,0.13008712,4441.1,4440.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755328577061,0.13008712,4441.0,4440.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755328577358,2.1002,4441.5,4440.3,4.12465874]
["bitfinex-derivatives","ETHF0:USTF0",1755328577359,2.0,4441.5,4440.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328577664,2.1002,4441.5,4440.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755328577849,2.1002,4441.5,4440.3,4.12465874]
["bitfinex-derivatives","ETHF0:USTF0",1755328578055,2.1002,4441.5,4440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755328578361,2.1002,4441.5,4440.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1755328578666,2.0996,4441.5,4440.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755328578958,2.259,4441.5,4441.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755328579263,2.0,4441.5,4441.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755328580165,2.1649,4441.7,4441.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755328580467,0.2457,4444.1,4442.0,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1755328580666,4.12465874,4445.1,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328580667,3.2078,4444.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328580966,0.8611,4444.1,4443.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755328581165,0.8611,4444.1,4442.5,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1755328581166,0.4951,4444.1,4443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328581361,0.4951,4444.1,4442.5,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1755328581362,0.4951,4444.1,4443.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755328581560,0.2457,4443.9,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328581760,0.4951,4443.7,4443.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755328581961,4.12465874,4445.3,4443.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755328582168,0.2494,4445.5,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328582363,0.8611,4445.7,4445.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755328582567,0.2457,4445.6,4445.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755328582867,0.2457,4446.1,4445.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755328583162,0.3457,4446.2,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328583362,0.2494,4446.1,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328583567,0.8611,4446.0,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328583766,0.8611,4445.8,4444.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755328583960,0.2457,4445.9,4444.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755328584263,0.2457,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328584571,0.2457,4445.9,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328584768,0.2494,4445.8,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328585066,0.2457,4446.1,4445.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755328585266,0.1,4446.2,4446.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755328586062,0.1,4446.2,4446.1,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755328586257,0.366,4448.1,4446.1,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755328586258,0.2457,4447.1,4446.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755328586462,3.2078,4447.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328586658,3.2078,4447.7,4446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755328586966,0.4951,4447.3,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328587161,0.8611,4447.0,4446.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755328587367,4.12465874,4446.8,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328587562,0.8611,4446.6,4445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755328587764,0.4951,4446.3,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328588068,0.2457,4445.9,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328588268,4.12465874,4446.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755328588659,0.2457,4445.6,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755328588859,0.8611,4445.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328589067,0.8611,4445.2,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328589265,0.8611,4445.1,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328589468,0.2457,4445.0,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328589771,0.2457,4445.0,4444.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755328589963,0.6154,4444.9,4444.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755328590270,0.2494,4444.7,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328590466,4.12465874,4445.6,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328590676,0.2494,4445.0,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328590869,0.6154,4444.5,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328591066,0.366,4443.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328591269,3.2078,4443.5,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328591466,0.4951,4443.3,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328591768,0.2457,4442.8,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328591966,0.8611,4443.1,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328592172,3.2078,4443.2,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328592362,0.8611,4443.0,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328592566,3.2078,4443.2,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328592867,0.2457,4442.7,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328593067,0.8611,4442.6,4442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328593267,0.366,4443.8,4442.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755328593474,3.2078,4444.3,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328593475,0.8611,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328593765,0.8611,4444.0,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328593970,0.2457,4443.9,4443.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755328594674,0.2494,4443.8,4443.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755328594868,0.2457,4443.7,4443.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755328595068,0.8611,4444.2,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328595269,0.8611,4444.0,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328595467,0.8611,4443.8,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328595672,0.4951,4443.5,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328595875,0.2457,4443.4,4442.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755328596165,0.2457,4443.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328597270,0.2457,4443.4,4443.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755328597768,4.73404969,4444.6,4443.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755328597769,0.2457,4444.4,4443.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755328597972,0.2457,4444.4,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328598267,0.2457,4444.4,4444.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755328598467,0.8611,4444.3,4444.1,0.24589756]
["bitfinex-derivatives","ETHF0:USTF0",1755328598669,0.8611,4444.8,4444.1,0.24589756]
["bitfinex-derivatives","ETHF0:USTF0",1755328599074,0.2457,4444.6,4444.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755328599267,0.4951,4444.7,4443.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755328600370,0.2457,4444.7,4444.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755328600575,0.2457,4444.7,4444.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755328600770,0.6154,4444.5,4444.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755328600970,3.2078,4444.9,4444.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755328601270,0.2457,4444.2,4444.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755328601475,0.4951,4444.2,4444.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755328601874,0.2457,4444.2,4444.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755328602270,0.48296548,4444.2,4444.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755328602571,0.73236548,4444.2,4444.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755328602772,1.09836548,4444.2,4444.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755328603576,0.48296548,4444.2,4444.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755328605276,0.48296548,4444.2,4444.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755328605277,0.23726548,4444.2,4444.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755328605471,3.2078,4445.5,4444.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755328605672,0.68305842,4445.4,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328605873,0.2457,4445.1,4444.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755328606077,0.2457,4445.0,4444.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755328606378,0.2457,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328606580,0.2457,4444.9,4444.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755328606777,0.2457,4444.9,4444.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755328607373,0.8611,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328607572,1.41481424,4444.9,4444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328608874,0.3697,4444.7,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328609075,0.68421797,4444.6,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328609280,0.8761,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328609475,1.56031797,4444.4,4444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328612073,0.68421797,4444.4,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328612282,0.68421797,4444.3,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328612583,0.8761,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328612782,1.56031797,4443.9,4443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328615683,0.8761,4443.8,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328615976,0.8761,4443.2,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328616181,0.68421797,4443.1,4442.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755328616478,0.6331,4442.8,4442.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755328616785,0.92721797,4442.7,4442.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328617082,0.243,4442.4,4442.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328617279,0.37350373,4442.4,4442.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328617479,1.16340943,4442.4,4442.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328617979,1.42680943,4442.4,4442.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328618183,1.79650943,4442.4,4442.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328618383,0.243,4442.2,4442.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328618584,1.16340943,4442.2,4442.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328619982,0.5064,4442.0,4441.5,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755328620174,4.11715806,4442.3,4441.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755328620175,1.16340943,4441.9,4441.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755328620486,0.8761,4441.7,4441.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328620687,1.79650943,4441.7,4441.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328621185,1.78307592,4441.7,4441.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755328621376,0.2634,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328621584,1.78307592,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328622179,1.22936168,4441.6,4441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328623385,1.22835254,4441.6,4441.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1755328623584,0.6331,4441.4,4441.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328623778,0.35227981,4441.3,4441.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328624079,4.11715806,4441.9,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328624080,0.8761,4441.1,4440.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755328624285,0.8761,4441.8,4440.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328624481,0.90732437,4441.7,4440.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328624685,1.20699987,4442.2,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328624686,0.8761,4441.4,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328624979,0.90732556,4441.3,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328625180,0.35186693,4441.2,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328625382,0.8761,4441.0,4440.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328625587,0.4858145,4440.9,4440.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755328625787,0.7288145,4440.9,4440.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755328625989,1.0985145,4440.9,4440.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755328626290,0.8761,4440.9,4440.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328626885,0.243,4440.9,4440.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328627092,0.243,4441.7,4440.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755328627286,0.35117435,4441.6,4441.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328627484,0.243,4441.4,4441.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328627683,0.46497724,4441.4,4441.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328627884,0.72837724,4441.4,4441.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328628090,0.243,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328628292,0.8761,4441.2,4441.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755328629689,0.243,4441.2,4441.1,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755328629893,0.243,4441.9,4441.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328630188,3.2078,4442.1,4441.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328630189,0.5064,4441.6,4441.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328630390,0.6331,4441.6,4441.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328630888,0.8761,4441.6,4441.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755328631388,1.463,4441.6,4441.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755328633687,1.6708,4442.1,4441.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755328633982,0.5869,4441.6,4441.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755328634395,0.5869,4441.6,4441.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755328634893,0.5869,4441.6,4441.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1755328635292,0.5869,4441.6,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328635592,0.5869,4441.6,4441.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755328635793,0.5869,4441.3,4441.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755328635989,1.463,4441.3,4441.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755328636492,1.463,4441.3,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328636692,1.463,4441.2,4441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328637596,0.5869,4441.2,4440.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755328637796,1.463,4440.6,4440.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1755328638391,1.463,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328638587,0.6567,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328638794,0.6775,4440.6,4440.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1755328639096,1.4609,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328641394,1.2988,4440.5,4440.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1755328641591,1.4703,4440.5,4440.4,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328642300,1.5998466,4440.5,4440.4,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755328642602,5.71700466,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328642802,5.93466941,4440.5,4440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328642996,5.93466941,4440.5,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328643300,5.58745806,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328643499,5.71700466,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328643698,1.5998466,4439.9,4439.8,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755328643898,0.1295466,4439.9,4439.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328644095,0.6869,4439.9,4439.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755328644300,1.59992421,4439.9,4439.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755328644489,1.59997959,4439.9,4439.8,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755328644691,1.2234,4439.9,4439.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1755328644895,1.2234,4439.9,4439.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328645098,1.57144637,4439.9,4439.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328645295,1.60028832,4439.9,4439.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1755328645802,1.81830228,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328647001,0.34800228,4439.9,4439.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328647203,0.3480641,4439.9,4439.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328647403,0.2638,4440.4,4439.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328647705,0.77556012,4440.3,4440.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755328648105,1.81836012,4440.3,4440.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755328648608,1.81836012,4440.3,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328648609,0.5946,4440.0,4439.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755328648809,0.98839238,4440.0,4439.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755328649906,1.81850615,4440.0,4439.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755328650307,1.60029238,4440.0,4439.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755328651311,1.81851921,4440.0,4439.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755328652304,1.81851921,4440.0,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328652505,5.93567727,4439.9,4439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328654001,5.15227727,4439.9,4439.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1755328654207,1.03511921,4439.9,4439.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328654606,1.57161921,4439.9,4439.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328655208,0.34821921,4439.9,4439.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328656208,0.12999238,4439.9,4439.8,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328656403,3.8024,4440.7,4440.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755328656616,4.80018235,4440.7,4440.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755328656806,0.90548235,4440.7,4440.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328657012,0.34833833,4440.7,4440.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755328658009,4.11715806,4442.4,4440.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328658309,1.1053,4441.3,4441.2,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755328658503,1.4703,4441.3,4441.2,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755328658708,1.4703,4441.3,4441.2,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755328659210,4.38095806,4441.6,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328659409,0.5946,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328659615,5.58745806,4440.8,4440.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755328659913,0.5946,4440.4,4440.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755328660102,1.4703,4440.4,4440.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755328660512,1.4703,4440.4,4440.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755328660910,0.6869,4440.4,4440.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755328661110,0.8757,4440.8,4440.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755328661305,1.4703,4440.8,4440.7,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755328661507,1.4703,4440.8,4440.7,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755328662212,1.4703,4440.8,4440.7,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1755328662717,1.4703,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328663113,2.0276337,4440.8,4440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328663314,2.0276337,4440.8,4440.7,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755328664918,1.0003,4440.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328665214,0.3352,4439.7,4439.6,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755328665516,4.42345806,4440.3,4439.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1755328668418,4.42345806,4440.3,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328668419,4.84435806,4440.3,4440.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755328668618,4.36255806,4440.7,4440.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755328668824,1.19280817,4440.6,4440.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755328669019,1.53050817,4440.6,4440.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755328669512,0.88810817,4440.6,4440.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755328669712,1.53050817,4440.6,4440.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755328669918,0.3301,4440.1,4440.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755328670113,1.07085224,4440.1,4440.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755328670318,1.0708556,4440.1,4440.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755328670618,1.0708556,4440.1,4440.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755328670823,0.5090556,4440.1,4440.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755328671224,0.12622386,4440.1,4440.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755328671420,0.12622386,4440.1,4440.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755328674928,1.09872386,4440.1,4440.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755328675128,1.31366757,4440.1,4440.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755328675329,1.31366757,4440.1,4440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1755328675630,1.31366757,4440.1,4440.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755328675826,0.425,4439.8,4439.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755328676129,5.21588192,4439.8,4439.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755328677031,5.21588192,4439.8,4439.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755328678524,5.21588192,4439.8,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328678525,4.66838192,4439.8,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328678727,1.09872386,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328679136,1.09872386,4439.7,4439.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755328680132,1.09872386,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328680634,1.09872386,4439.7,4439.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755328680835,1.09872386,4439.7,4439.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755328682040,1.09872386,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328682930,0.12622386,4439.7,4439.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755328683131,0.45632386,4439.7,4439.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755328683332,1.09872386,4439.7,4439.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755328683640,1.0974691,4439.7,4439.6,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755328686133,1.0974691,4439.7,4439.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755328686332,5.08965806,4439.2,4439.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755328686636,5.21463618,4439.2,4439.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755328686835,0.1622,4438.5,4438.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755328687038,5.08965806,4438.5,4438.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755328687238,4.69265806,4438.5,4438.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755328687432,4.44725806,4438.5,4438.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755328688635,4.44725806,4438.5,4438.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755328688636,5.21463682,4438.5,4438.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755328689029,5.42956728,4438.5,4438.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755328689230,5.4295449,4438.5,4438.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755328689628,5.4295449,4438.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328689629,4.8820449,4438.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328689834,1.09747876,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328690640,1.09747876,4438.4,4438.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755328691539,4.11715806,4439.4,4438.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755328691737,0.18239598,4439.5,4438.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755328691738,4.11715806,4439.0,4438.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755328691935,4.93025806,4438.6,4438.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755328692132,4.93025806,4438.6,4438.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755328692537,5.35995806,4438.6,4438.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755328692739,0.5703,4438.4,4438.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755328692936,1.2428,4438.4,4438.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755328693245,1.2428,4438.4,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328693839,0.5703,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755328694042,5.35995806,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755328694545,5.35995806,4438.2,4438.1,0.7725936]
["bitfinex-derivatives","ETHF0:USTF0",1755328695840,5.35995806,4438.2,4438.1,1.5544936]
["bitfinex-derivatives","ETHF0:USTF0",1755328697245,5.35995806,4438.2,4438.1,0.9364936]
["bitfinex-derivatives","ETHF0:USTF0",1755328698148,5.35995806,4438.2,4438.1,1.5544936]
["bitfinex-derivatives","ETHF0:USTF0",1755328698944,5.11715806,4438.2,4438.1,1.5544936]
["bitfinex-derivatives","ETHF0:USTF0",1755328699149,3.2078,4439.1,4438.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755328699341,4.046,4439.1,4439.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755328699537,4.26037013,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328699742,1.48397013,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328699938,1.23567013,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328700143,0.80427013,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328700339,1.48397013,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328700545,4.11715806,4439.6,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328700744,0.1622,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328702447,4.11715806,4439.2,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328702642,0.3334,4439.6,4439.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755328702844,1.99440306,4439.6,4439.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755328703048,0.54781574,4439.6,4439.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755328703248,1.66100306,4439.6,4439.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328703449,2.8030739,4439.6,4439.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755328703656,1.2696,4439.6,4439.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328703949,1.60482283,4439.6,4439.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328704654,3.05141015,4439.6,4439.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328704958,2.37171015,4439.6,4439.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755328705146,2.03648732,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328705350,1.77998732,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328705554,1.44658732,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328705755,2.21138732,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328705955,2.71618732,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328706154,2.83648073,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328706656,2.83648127,4439.1,4439.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328707452,2.83648127,4439.1,4439.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755328707852,2.83648127,4439.1,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328708056,1.38989395,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328708456,1.38989395,4439.0,4438.9,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755328708660,0.12029395,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328708854,1.56688127,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328709055,2.65168127,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328709260,2.83648127,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328710257,2.83648127,4439.0,4438.9,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755328710459,2.83648127,4439.0,4438.9,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755328710860,2.83648127,4439.0,4438.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755328711061,2.83648127,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328711360,1.56688127,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328711561,2.83648127,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328712362,2.83661633,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328714156,3.05155087,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328717266,2.80325087,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328717467,2.11535087,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328719270,2.80325087,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328720973,2.68282186,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328721169,2.80338898,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328722567,2.11548898,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328722870,3.05168898,4439.0,4438.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755328726070,3.05168898,4439.0,4438.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328728071,0.33550166,4439.0,4438.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328735486,0.33573017,4439.0,4438.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328736693,0.12079563,4439.0,4438.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755328736989,1.44658732,4439.6,4439.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755328737190,1.66219707,4439.6,4439.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755328738694,0.21560975,4439.6,4439.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755328738993,1.66219707,4439.6,4439.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755328739395,1.82539707,4439.6,4439.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755328739596,2.13149707,4439.6,4439.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755328740591,2.37399707,4439.6,4439.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755328741999,2.53829707,4439.6,4439.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755328743801,3.06679707,4439.6,4439.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755328748197,3.06679707,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328748801,3.21162146,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328749902,1.97022146,4439.6,4439.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755328750104,3.21162146,4439.6,4439.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755328750604,3.21162146,4439.6,4439.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755328751704,3.21161711,4439.6,4439.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755328752100,3.21161711,4439.6,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328752306,0.5917,4439.1,4439.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755328752602,3.21161711,4439.1,4439.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755328752903,3.21161711,4439.1,4439.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755328754799,3.21226292,4439.1,4439.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755328755304,3.2122712,4439.1,4439.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755328755804,3.2122712,4439.1,4438.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755328756007,2.32268732,4438.7,4438.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755328756199,2.46755352,4438.7,4438.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755328757904,2.46756549,4438.7,4438.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755328758606,0.77847817,4438.7,4438.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755328759805,1.04287817,4438.7,4438.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755328760007,0.93361932,4438.7,4438.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755328760208,0.93361932,4438.7,4438.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755328760609,1.75751932,4438.7,4438.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328760906,1.7538176,4438.7,4438.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328761598,1.7538176,4438.7,4438.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755328761801,1.7538176,4438.7,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328762103,1.4066,4438.5,4438.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328762303,1.55147817,4438.5,4438.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328763105,2.99806549,4438.5,4438.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328763304,2.99806549,4438.5,4438.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755328763509,2.99806549,4438.5,4438.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755328763811,3.21427366,4438.5,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328764108,1.4066,4438.2,4438.1,0.9830936]
["bitfinex-derivatives","ETHF0:USTF0",1755328764304,3.21427366,4438.2,4438.1,0.9830936]
["bitfinex-derivatives","ETHF0:USTF0",1755328764712,3.21427366,4438.2,4438.1,1.4207936]
["bitfinex-derivatives","ETHF0:USTF0",1755328765802,3.21427366,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755328766506,3.21417595,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755328767403,0.8243,4438.1,4437.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755328767603,2.85358732,4437.3,4437.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328767809,2.96027595,4437.3,4437.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328768010,3.21457595,4437.3,4437.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328768208,2.96027595,4437.3,4437.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328768406,2.74416549,4437.3,4437.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328770602,0.14487817,4437.3,4437.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328770802,0.14487817,4437.3,4437.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755328771414,1.62238732,4437.5,4437.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755328771610,1.77466206,4437.5,4437.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755328771805,2.08026206,4437.5,4437.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328772006,2.34466206,4437.5,4437.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328772210,2.75156206,4437.5,4437.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328772513,3.00586206,4437.5,4437.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328775013,2.18156206,4437.5,4437.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755328775220,2.18156206,4437.5,4437.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755328775221,1.55927474,4437.4,4437.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755328775516,3.00586206,4437.4,4437.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328777421,1.59886206,4437.4,4437.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328780618,2.08026206,4437.4,4437.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328781520,2.75156206,4437.4,4437.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328781716,3.00586206,4437.4,4437.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328782621,0.15227474,4437.4,4437.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328783224,0.63367474,4437.4,4437.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328784030,1.05997474,4437.4,4437.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328784326,1.30497474,4437.4,4437.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328784527,1.55927474,4437.4,4437.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755328785121,1.55927474,4437.4,4437.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755328785429,1.55927474,4437.4,4437.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755328786127,0.8243,4437.3,4437.1,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1755328786332,3.00586206,4437.2,4437.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755328786527,3.00586206,4437.2,4437.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755328786921,0.8243,4437.1,4436.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755328787228,1.0693,4436.7,4436.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755328787426,3.00586206,4436.7,4436.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755328787822,3.00586206,4436.7,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328788029,1.77519519,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328788431,0.586,4436.1,4436.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755328788629,2.98346206,4436.1,4436.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755328790238,2.98346206,4436.1,4436.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1755328790439,2.98346206,4436.1,4436.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755328790639,2.98346206,4436.1,4436.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1755328792135,1.814834,4436.1,4436.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1755328792437,1.814834,4436.1,4436.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1755328792741,0.15227474,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328793335,0.15227474,4436.1,4436.0,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755328793541,2.24636206,4436.1,4436.0,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755328793742,2.18486206,4436.1,4436.0,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755328793942,2.98346206,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328794237,0.15227474,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328794440,1.62088732,4436.6,4436.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755328794735,1.62088732,4436.6,4436.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755328794736,2.4012179,4436.6,4436.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755328794935,0.4117,4436.2,4436.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328795137,0.73858676,4436.2,4436.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328795539,1.28948676,4436.2,4436.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328796143,2.73607408,4436.2,4436.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328796544,2.95215809,4436.2,4436.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328797345,3.19985809,4436.2,4436.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755328797545,1.75327077,4436.1,4436.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755328799543,1.75327077,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328799741,2.29505809,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328799942,3.19985809,4436.1,4436.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755328800548,1.98955809,4436.1,4436.0,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755328800845,0.36859017,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328801051,0.15258676,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328803052,0.49458676,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328803248,1.04548676,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328803447,0.49458676,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328803849,0.98398676,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328804050,1.28948676,4436.1,4436.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755328806556,1.53718676,4436.1,4436.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1755328806755,1.7532992,4436.1,4436.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1755328807557,0.586,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328807758,3.19988652,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328809851,0.4183,4435.0,4434.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755328810050,1.53718676,4435.0,4434.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755328810259,1.53718676,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328810660,1.77347408,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328811056,1.94117408,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328811361,2.49197432,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328811564,1.94107432,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328812355,1.94107167,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328812555,2.24657167,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328813358,0.79998435,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328813663,1.59907167,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328814659,2.98367167,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328815465,2.73597167,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328815765,1.59907167,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328816663,2.49197167,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328817063,1.94107167,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328817259,0.15264074,4435.0,4434.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755328817561,0.15264074,4435.0,4434.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755328819265,1.55214074,4435.0,4434.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755328819866,1.55214074,4435.0,4434.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755328822572,1.55214074,4435.0,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328822573,1.76907588,4435.0,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328822759,3.2345632,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328823264,0.36957588,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328823461,3.2345632,4434.9,4434.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1755328824266,1.8161632,4434.9,4434.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1755328824466,0.36957588,4434.9,4434.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1755328824665,0.15264074,4434.9,4434.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1755328825462,1.44658732,4435.4,4435.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755328825664,1.44658732,4435.7,4435.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755328825871,1.66347066,4435.7,4435.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755328830068,2.52557066,4435.7,4435.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755328830267,0.8153,4435.6,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328830478,2.86498732,4435.4,4435.3,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755328830775,2.86498732,4435.4,4435.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1755328831171,2.61328732,4435.4,4435.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1755328831371,2.30868732,4435.4,4435.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1755328831576,3.08199065,4435.4,4435.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1755328832278,3.08199065,4435.4,4435.3,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755328832577,3.08199065,4435.4,4435.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1755328833478,3.08199065,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328834377,3.08199065,4435.4,4435.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755328834576,3.08213226,4435.4,4435.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755328834978,3.08213226,4435.4,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328835573,3.08213226,4435.4,4435.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755328835779,3.08213226,4435.4,4435.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755328836277,3.08213226,4435.4,4435.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755328836980,3.08213226,4435.4,4435.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755328837371,3.23024695,4435.4,4435.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755328838172,3.23024695,4435.4,4435.3,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755328838376,3.23024695,4435.4,4435.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1755328839484,3.23024695,4435.4,4435.3,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755328839685,0.167,4435.0,4434.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755328839978,3.23024695,4435.0,4434.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755328840182,3.23024695,4435.0,4434.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755328840681,2.97854695,4435.0,4434.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755328840879,2.97855553,4435.0,4434.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755328841083,3.23025553,4435.0,4434.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755328844186,2.97855553,4435.0,4434.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755328845786,3.23025553,4435.0,4434.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755328846582,0.6031,4434.8,4433.7,1.13223828]
["bitfinex-derivatives","ETHF0:USTF0",1755328846792,1.4184,4433.9,4433.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755328847085,1.78378089,4433.9,4433.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755328847280,0.6031,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328847484,1.78378089,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328847886,3.23036821,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328848884,0.5624,4433.4,4433.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1755328849088,3.18506821,4433.4,4433.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1755328849287,3.18506821,4433.4,4433.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755328849588,3.36829952,4433.4,4433.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755328849783,3.36829952,4433.4,4433.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755328850686,3.36829952,4433.4,4433.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1755328850885,3.36829952,4433.4,4433.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755328851285,0.8107,4433.3,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328851481,1.73848089,4433.2,4432.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755328851689,1.44658732,4432.7,4432.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755328852187,1.44658732,4432.7,4432.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328854084,0.2616,4433.2,4432.6,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755328854280,1.86898732,4433.2,4433.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328854483,2.72727569,4433.2,4433.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328854678,2.96707569,4433.2,4433.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328855085,1.59397569,4433.2,4433.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328855491,1.44658732,4433.2,4433.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328855695,0.38921589,4433.2,4433.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755328855887,0.14579837,4433.2,4433.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328856085,1.44658732,4433.4,4433.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755328856290,1.44658732,4433.4,4433.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328856688,0.50049121,4434.0,4433.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755328856893,3.14692191,4434.0,4433.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328857087,3.38672191,4434.0,4433.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328857591,1.44658732,4434.2,4433.9,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328857796,1.27454115,4434.1,4434.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328858088,1.51884115,4434.1,4434.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328858395,1.44658732,4434.2,4434.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328858588,1.44658732,4434.2,4434.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328859889,2.03078732,4434.2,4434.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755328860192,2.00898732,4434.2,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328860397,3.2078,4434.8,4433.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328860398,2.81968732,4433.8,4433.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328860595,1.44658732,4433.8,4433.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328860889,1.44658732,4434.1,4433.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328861095,1.86898732,4434.1,4434.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328861593,2.03078732,4434.1,4434.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328861797,2.03078732,4434.1,4434.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755328861798,2.96549699,4434.1,4434.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755328861994,0.8067,4433.8,4433.7,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755328862295,2.81968732,4433.8,4433.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755328862490,3.2089969,4433.8,4433.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755328863095,3.2089969,4433.8,4433.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1755328863496,3.2090378,4433.8,4433.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1755328863694,0.8129,4433.7,4433.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755328863904,2.00898732,4433.3,4433.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755328864092,2.82188732,4433.3,4433.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328864599,2.82188732,4433.3,4433.2,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755328864790,1.52120634,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328864992,1.7648217,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328865800,1.7648217,4433.3,4432.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755328865801,1.7648217,4433.3,4432.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755328865999,2.56028732,4432.7,4432.6,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755328866299,2.82188732,4432.7,4432.6,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755328866487,2.82188732,4432.7,4432.6,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755328866699,2.82188732,4432.7,4432.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328867197,2.96780918,4432.7,4432.6,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755328867400,2.96780918,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328867799,3.21147393,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328868099,3.21150347,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328868796,2.66470347,4432.7,4432.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328868997,1.83620347,4432.7,4432.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328869403,1.99700347,4432.7,4432.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328869604,3.21150347,4432.7,4432.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328870898,1.52125138,4432.7,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328871108,3.21154032,4432.7,4432.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328871299,2.15884032,4432.7,4432.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328871500,1.99704032,4432.7,4432.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328871700,1.99706455,4432.7,4432.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328872705,1.99712249,4432.7,4432.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328874005,0.38973517,4432.7,4432.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328874402,1.44658732,4433.2,4432.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755328874606,1.44658732,4433.2,4433.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755328874903,0.2616,4433.8,4433.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755328874904,1.86898732,4433.8,4433.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755328875108,1.86898732,4433.8,4433.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328875303,2.27058732,4433.8,4433.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328876206,2.90118732,4433.8,4433.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328876906,32.478,4434.3,4433.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755328877100,32.478,4434.3,4433.7,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755328877101,0.4224,4434.2,4434.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755328877408,0.5842,4434.2,4434.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328877704,0.824,4434.2,4434.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328877901,3.7702,4434.6,4434.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328878102,1.76918732,4434.6,4434.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328878507,1.44658732,4434.6,4434.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328878906,2.26868732,4434.6,4434.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755328879209,2.26868732,4434.6,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328879210,2.02428732,4434.6,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328879404,1.4643,4434.4,4434.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755328879608,1.0409,4434.5,4434.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328879804,1.4643,4434.5,4434.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328880208,1.4643,4434.5,4434.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755328881412,1.61778732,4434.7,4434.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328881608,2.04118732,4434.7,4434.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328881807,2.52868732,4434.7,4434.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328882008,2.91088732,4434.7,4434.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328882707,1.4643,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328882907,0.5946,4433.7,4433.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328883109,2.91088732,4433.7,4433.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328884307,2.04118732,4433.7,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328884509,1.4643,4433.5,4433.4,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755328884810,5.60126831,4433.5,4433.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755328885206,4.13696831,4433.9,4433.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755328885408,0.839,4433.7,4433.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755328885615,0.1712,4433.7,4433.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755328885817,0.1712,4433.7,4433.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755328886109,0.839,4433.7,4433.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755328886303,1.4643,4433.7,4433.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328886614,1.8401656,4433.7,4433.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328888315,1.84016086,4433.7,4433.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328888510,0.37586086,4433.7,4433.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328888911,0.14020173,4433.7,4433.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328889712,0.4156,4434.7,4434.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755328890015,1.84009364,4434.7,4434.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328890215,1.84009364,4434.7,4434.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755328891217,1.84005337,4434.7,4434.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328891716,0.8377,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328892016,5.97698034,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328892216,5.74144364,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328893019,5.97698754,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328894016,5.60126831,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328894219,5.97691641,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328896918,5.97691641,4434.4,4434.3,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755328897512,0.3756481,4434.4,4434.3,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755328898621,0.14012138,4434.4,4434.3,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755328898820,4.13696831,4435.2,4434.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755328899123,5.11376831,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328899318,5.73252474,4435.2,4435.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755328899518,5.73252474,4435.2,4435.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755328899719,5.97692474,4435.2,4435.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755328901125,26.98892474,4435.2,4435.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755328902922,1.84005137,4435.2,4435.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755328903127,1.84005137,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328904627,3.28947683,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328905627,3.28452509,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328906327,3.28458314,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328906729,24.29158314,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328908435,24.29153924,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328910030,24.28853924,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328911331,24.2883988,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328916032,24.2833988,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328920035,24.28372262,4435.2,4435.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755328920340,24.28372262,4435.2,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328920536,1.84859716,4435.1,4435.0,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328921829,1.84859716,4435.1,4435.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755328922039,1.4776,4434.6,4434.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755328922232,2.92702546,4434.1,4434.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755328922430,3.29802262,4434.1,4434.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755328922945,3.29802262,4434.1,4434.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755328925836,0.5815,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328926031,0.5815,4433.9,4433.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1755328926032,22.83759716,4433.9,4433.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1755328926333,22.83759716,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328926839,22.83759716,4433.9,4433.8,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755328927035,22.83759716,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328927232,22.83767026,4433.9,4433.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1755328927539,22.8376086,4433.9,4433.8,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755328927842,21.3590086,4433.9,4433.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328929246,21.7930086,4433.9,4433.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328929449,22.8366086,4433.9,4433.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328929847,22.2000086,4433.9,4433.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328930544,22.19989394,4433.9,4433.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328931442,22.19989394,4433.9,4433.8,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755328931648,22.83649394,4433.9,4433.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328932038,21.79289394,4433.9,4433.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328932241,22.60576146,4433.9,4433.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328932643,21.12816146,4433.9,4433.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328932947,21.1261293,4433.9,4433.8,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755328933850,22.43442546,4434.1,4433.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755328934053,0.14011255,4434.0,4433.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755328934550,3.6276,4435.3,4435.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755328934850,1.70920178,4435.3,4435.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755328935047,1.70920178,4435.3,4435.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755328935354,1.70920178,4435.3,4435.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755328937049,1.70920178,4435.3,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328937253,2.03092546,4434.9,4434.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755328937552,20.983,4435.2,4435.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755328937748,1.44942546,4435.7,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328937749,1.70892546,4435.7,4435.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755328937948,23.09493401,4435.7,4435.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755328938255,24.13853401,4435.7,4435.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1755328938455,2.03092546,4435.3,4435.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755328938648,2.89012546,4435.3,4435.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755328939048,2.89012546,4435.3,4435.2,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755328941450,1.44942546,4435.6,4435.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328941646,1.68086076,4435.6,4435.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328941857,2.52706076,4435.6,4435.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328942063,3.13846076,4435.6,4435.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328942756,0.2314353,4435.6,4435.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328943760,1.2103,4436.3,4436.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755328944059,1.68895835,4436.3,4436.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328944459,1.68895835,4436.3,4436.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755328944657,1.68895835,4436.3,4436.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755328945464,0.82975835,4436.3,4435.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755328945765,1.4576,4436.1,4436.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755328946456,1.59173479,4436.1,4436.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755328946657,1.59173479,4436.1,4436.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328946964,0.8592,4436.0,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328947261,1.62282546,4435.4,4435.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328948163,0.1734,4435.4,4435.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328949057,0.4212,4435.4,4435.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328949457,1.81352546,4435.7,4435.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755328949458,0.4212,4435.5,4435.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1755328949657,1.4576,4435.5,4435.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328950359,0.5984,4435.3,4435.2,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755328950664,0.5931,4435.3,4435.2,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328950858,0.2478,4435.6,4435.2,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328951060,1.0935,4435.5,4435.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755328951264,1.4576,4435.5,4435.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328952164,1.4576,4435.5,4435.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755328953465,0.5984,4435.3,4435.2,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755328953659,2.90702546,4435.3,4435.2,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755328954364,2.90702546,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328954664,1.4576,4434.8,4434.7,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1755328955258,1.4576,4434.8,4434.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328955459,0.8462,4434.8,4434.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328956265,1.4576,4434.8,4434.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328957970,1.2103,4434.8,4434.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328958373,1.4576,4434.8,4434.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328958977,0.8462,4434.8,4434.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328959177,0.1734,4434.8,4434.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328959474,0.1734,4435.4,4435.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328959674,0.3641,4435.8,4435.3,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328959977,0.55546136,4435.7,4435.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755328960176,0.13426136,4435.7,4435.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328960570,0.13426136,4435.7,4435.6,2.89632546]
["bitfinex-derivatives","ETHF0:USTF0",1755328960775,0.6743,4436.5,4436.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755328960980,0.13426673,4436.5,4436.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328961378,0.55546673,4436.5,4436.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328961579,1.59186673,4436.5,4436.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328962682,1.4576,4436.5,4436.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328962873,1.44942546,4436.7,4436.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328963079,20.958,4436.9,4436.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328963279,0.13426706,4436.8,4436.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328963473,0.1342686,4437.0,4436.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755328963674,0.6743,4437.1,4437.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328963880,0.80856546,4437.1,4437.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328964179,0.98046546,4437.1,4437.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328964381,1.59186546,4437.1,4437.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328965276,1.59183128,4437.1,4437.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1755328965476,1.59183128,4437.1,4437.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755328965682,3.04125674,4437.1,4437.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755328967578,3.04125674,4437.1,4437.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755328967780,0.13423128,4437.1,4437.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755328968376,1.4576,4437.5,4437.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755328968580,1.5916925,4437.5,4437.4,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755328970385,1.4576,4437.5,4437.4,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755328972192,2.90702546,4437.5,4437.4,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1755328972378,2.90702546,4437.5,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328975786,0.17595339,4438.0,4437.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755328975992,0.8353,4438.3,4438.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755328976284,0.5963,4437.2,4436.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755328976486,2.41362546,4437.0,4436.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755328976691,2.89642546,4437.0,4436.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755328977897,20.939,4437.2,4436.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328978193,21.5353,4437.2,4437.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755328978392,22.386,4437.2,4437.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328978797,22.386,4437.2,4437.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755328978985,22.386,4437.2,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328978986,0.8507,4437.1,4436.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755328979190,1.447,4436.8,4436.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755328979695,1.447,4436.8,4436.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328980596,1.447,4436.8,4436.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755328980798,1.447,4436.8,4436.7,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755328981100,1.447,4436.8,4436.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328981793,22.51456804,4436.8,4436.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1755328981996,1.447,4436.1,4436.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328982589,1.447,4436.1,4436.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755328982790,1.447,4436.1,4436.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755328982997,1.447,4436.1,4436.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328983193,21.173,4436.6,4436.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755328983394,22.381,4436.6,4436.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328983698,20.934,4436.6,4436.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328983902,21.7693,4437.0,4436.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755328984201,21.7693,4437.0,4436.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328984996,22.381,4437.0,4436.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328987502,21.66209815,4437.0,4436.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328987895,22.26899815,4437.0,4436.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328988095,22.51279815,4437.0,4436.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328989098,0.5963,4436.5,4436.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1755328989403,1.447,4436.5,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328989596,1.447,4436.5,4436.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755328989802,22.37942546,4436.7,4436.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755328989803,2.04572546,4436.3,4436.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755328990102,2.89642546,4436.3,4436.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755328990402,1.447,4436.3,4436.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328990603,1.57908969,4436.3,4436.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328991203,1.57908969,4436.3,4436.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755328991700,1.57908969,4436.3,4436.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328993100,1.33529784,4436.3,4436.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328993300,0.13209784,4436.3,4436.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328994808,1.21119784,4436.3,4436.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755328995096,3.0285233,4436.3,4435.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755328995301,1.447,4436.2,4436.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1755328995504,1.447,4436.2,4436.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755328997198,0.5963,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328997401,2.89642546,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755328997606,3.02850248,4435.9,4435.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1755328998303,2.89642546,4435.9,4435.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1755328999105,1.447,4435.9,4435.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755329002808,3.02847371,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329003903,3.02847371,4435.9,4435.8,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755329004103,3.02847371,4435.9,4435.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755329005702,3.02847371,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329005906,1.57904825,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329006102,0.13204825,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329006609,1.62944825,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329006800,1.62944825,4435.9,4435.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755329006996,1.62944825,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329007705,1.62879948,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329012711,1.62879948,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329012912,1.37639948,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329013112,1.62879948,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329013416,1.62879737,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329016212,0.30029737,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329016410,0.13139737,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329018518,0.54569737,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329019613,0.13139737,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329021616,0.37679737,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329022214,0.54583414,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329022518,1.62893414,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329025722,1.62899737,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329028117,1.4974,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329028322,1.62902609,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329029423,0.98582609,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329030116,0.13162609,4435.9,4435.8,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755329030518,0.2527,4436.7,4435.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755329030717,21.5329,4436.8,4435.3,2.01012317]
["bitfinex-derivatives","ETHF0:USTF0",1755329030718,0.76212755,4436.6,4436.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755329030916,1.80662755,4436.6,4436.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755329031421,0.34642755,4436.6,4436.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755329031624,0.13159867,4436.6,4436.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755329032316,0.2545,4437.4,4436.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755329032616,1.8063335,4437.3,4437.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329034418,1.59168515,4437.3,4437.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329034623,0.13148515,4437.3,4437.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329034921,0.96178515,4437.3,4437.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329035119,1.59168515,4437.3,4437.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329038727,1.4602,4437.3,4437.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329040327,1.4602,4437.3,4437.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755329040528,1.4602,4437.3,4437.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329041626,0.2545,4438.3,4437.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755329041930,0.96330222,4438.2,4438.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329042324,1.4602,4438.2,4438.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329042724,1.4602,4438.2,4438.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755329043329,1.4602,4438.2,4438.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329044023,1.4602,4438.2,4438.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755329044221,1.4602,4438.2,4438.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755329045034,1.4602,4438.2,4438.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755329045225,1.2972,4438.3,4438.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329045427,1.4602,4438.3,4438.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755329045931,1.4602,4438.3,4437.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1755329046232,0.5776,4438.1,4438.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755329046431,1.4602,4438.1,4438.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755329047130,1.4602,4437.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329047431,2.90962546,4437.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329047835,1.4602,4437.4,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329048430,1.4602,4437.4,4437.3,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755329048639,1.4602,4437.4,4437.3,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755329048830,1.4602,4437.4,4437.3,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755329053542,20.88,4438.5,4437.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755329053735,1.4602,4437.9,4437.8,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1755329054333,0.2527,4438.3,4437.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1755329054539,1.4602,4438.3,4438.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329056040,4.65722546,4438.8,4437.8,4.65722546]
["bitfinex-derivatives","ETHF0:USTF0",1755329056041,0.5776,4438.4,4438.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329056241,0.2527,4438.6,4438.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755329056533,0.4157,4438.6,4438.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329056738,0.163,4438.6,4438.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329056929,0.163,4438.7,4438.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1755329057135,0.8303,4438.7,4438.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329057334,1.4602,4438.7,4438.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329057529,1.2057,4438.7,4438.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329057940,1.4602,4438.7,4438.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755329058428,0.8733,4439.0,4438.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755329058635,20.972,4439.2,4438.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755329058636,0.3477,4439.2,4439.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755329058834,0.5202,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329059035,1.5612,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329059729,0.6879,4439.2,4439.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755329059930,1.5612,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329060139,0.1,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329062841,0.7741,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329063143,0.9356,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329063341,1.5612,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329063641,0.5879,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329063845,1.4612,4439.0,4438.9,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755329065046,1.4612,4439.0,4438.9,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755329065241,0.8356,4439.0,4438.9,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755329065440,0.1,4439.2,4439.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755329065642,0.1,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329066039,1.5612,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329066346,1.5612,4439.2,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329066540,0.1615,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329066740,1.2135,4439.0,4438.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755329066939,1.4612,4439.0,4438.9,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755329067343,1.4612,4439.0,4438.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755329067541,1.4612,4439.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329068039,0.1,4439.2,4439.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755329068242,0.1,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329068444,0.6879,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329068644,1.5612,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329069438,0.2725,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329069640,0.2725,4439.2,4439.1,2.90822546]
["bitfinex-derivatives","ETHF0:USTF0",1755329069941,0.2725,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329070143,0.5202,4439.2,4439.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755329071344,0.1,4439.2,4439.1,2.90822546]
["bitfinex-derivatives","ETHF0:USTF0",1755329072851,0.1,4439.2,4439.1,43.70822546]
["bitfinex-derivatives","ETHF0:USTF0",1755329077654,0.1,4439.2,4439.1,46.70822546]
["bitfinex-derivatives","ETHF0:USTF0",1755329078451,1.5612,4439.2,4439.1,62.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755329078754,1.5612,4439.2,4439.1,63.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755329079153,1.5612,4439.2,4439.1,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755329079954,1.5612,4439.2,4439.1,22.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755329080458,1.5612,4439.2,4439.1,22.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755329080657,0.1,4439.2,4439.1,22.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755329081860,0.5202,4439.2,4439.1,22.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755329082251,0.6256,4439.1,4439.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755329082456,1.4612,4439.1,4439.0,22.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755329082656,1.4612,4439.1,4439.0,22.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755329082860,0.8356,4439.1,4439.0,22.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755329083256,0.1,4439.2,4439.0,21.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755329083560,0.1,4439.2,4439.1,2.90822546]
["bitfinex-derivatives","ETHF0:USTF0",1755329084056,0.1,4439.2,4439.1,3.35840546]
["bitfinex-derivatives","ETHF0:USTF0",1755329084457,0.1,4439.2,4439.1,2.90822546]
["bitfinex-derivatives","ETHF0:USTF0",1755329089659,0.2497,4440.3,4439.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1755329089862,1.4778,4440.3,4440.2,6.13342546]
["bitfinex-derivatives","ETHF0:USTF0",1755329090068,1.4778,4440.3,4440.2,26.96842546]
["bitfinex-derivatives","ETHF0:USTF0",1755329091370,1.4778,4440.3,4440.2,26.71062546]
["bitfinex-derivatives","ETHF0:USTF0",1755329092268,1.4778,4440.3,4440.2,5.24002546]
["bitfinex-derivatives","ETHF0:USTF0",1755329092572,1.4778,4440.3,4440.2,25.91172546]
["bitfinex-derivatives","ETHF0:USTF0",1755329093971,1.4778,4440.3,4440.2,4.65722546]
["bitfinex-derivatives","ETHF0:USTF0",1755329094170,1.4778,4440.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329094371,1.4778,4440.3,4440.2,24.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755329094571,1.4778,4440.3,4440.2,24.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755329095472,1.4778,4440.3,4440.2,25.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755329095868,1.4778,4440.3,4440.2,24.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755329096469,1.4778,4440.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329098365,1.60779022,4440.3,4440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329098768,4.60779022,4440.3,4440.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755329098967,3.93204993,4440.3,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329099173,1.44942546,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329099372,0.12999022,4439.9,4439.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329099675,1.44942546,4440.0,4439.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329099867,0.13004039,4439.9,4439.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329100072,1.44942546,4440.0,4439.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329100379,0.1300402,4439.9,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329100572,1.44942546,4439.7,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329100975,1.44942546,4440.0,4439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329101179,0.13006295,4439.9,4439.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329101366,0.13007849,4439.8,4439.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329101572,0.13007849,4439.8,4439.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329102177,1.44942546,4440.8,4439.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1755329102379,0.34442515,4440.7,4440.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755329102567,0.34442515,4440.6,4440.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755329102772,0.34442515,4440.5,4440.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755329102972,0.34442515,4440.5,4440.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329103172,0.130071,4440.5,4440.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329103583,1.57949646,4440.5,4440.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329103876,0.130071,4440.4,4440.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755329104074,0.130071,4440.3,4440.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329104279,0.130071,4440.3,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329104469,0.130071,4440.2,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329104675,0.13008027,4440.1,4440.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755329104973,0.13008027,4440.1,4440.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329105272,0.13008603,4440.4,4440.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755329105477,0.13008603,4440.3,4440.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755329105676,0.13008603,4440.3,4440.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329105877,20.823,4441.8,4440.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329105878,3.2078,4441.4,4440.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1755329106081,0.34440156,4441.3,4440.4,1.44942546]
["bitfinex-derivatives","ETHF0:USTF0",1755329106275,0.34440156,4441.2,4440.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1755329106470,0.34440156,4441.1,4440.4,1.44942546]
["bitfinex-derivatives","ETHF0:USTF0",1755329106775,0.34440156,4441.0,4440.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755329107285,0.34440156,4441.0,4440.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329107577,0.13005852,4441.0,4440.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755329107771,1.44942546,4444.2,4441.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755329107772,1.44942546,4442.5,4441.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755329107971,0.2891,4441.7,4441.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755329108175,0.6229,4441.7,4441.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755329108376,0.6229,4441.7,4441.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329108569,0.6229,4441.7,4441.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329109175,3.4623,4442.7,4441.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755329109475,0.2891,4441.8,4441.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1755329109679,0.6229,4441.8,4441.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755329109876,0.6229,4441.8,4441.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1755329110075,0.6229,4441.8,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755329110076,3.4969,4441.8,4441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755329110280,0.6229,4441.5,4441.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755329111176,3.2078,4442.8,4442.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755329111377,0.5436,4443.1,4443.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755329111584,0.5436,4443.1,4443.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329112076,0.6229,4443.1,4443.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329113381,3.2078,4443.8,4443.0,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755329113582,0.3338,4444.7,4443.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1755329113879,0.6229,4444.3,4444.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755329114078,0.2891,4444.3,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329114286,2.07232546,4444.1,4443.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755329114583,0.2891,4443.6,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329114881,1.73852546,4443.4,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329115084,0.6229,4442.9,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329115681,0.6229,4442.9,4442.8,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755329115885,0.6229,4442.9,4442.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755329116085,0.6229,4442.9,4442.8,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755329116380,0.6229,4442.9,4442.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1755329121790,0.2885,4442.9,4442.8,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755329122088,0.6055,4442.9,4442.8,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755329123194,4.11810417,4443.6,4442.8,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755329123484,0.317,4444.0,4443.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755329123689,0.1633,4443.9,4443.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329124086,0.6055,4444.0,4443.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755329124285,0.6055,4444.0,4443.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755329124486,0.1633,4443.4,4443.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755329124784,3.2078,4444.2,4443.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755329124785,0.2388,4444.1,4443.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755329124981,0.2415,4443.5,4443.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329125183,3.5248,4444.2,4443.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755329125384,2.02122585,4446.9,4444.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755329125385,3.2078,4445.4,4444.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755329125587,3.2078,4445.4,4444.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755329125788,0.2885,4444.9,4444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329125998,0.2885,4444.9,4444.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755329126300,0.2885,4444.9,4444.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755329126497,0.317,4445.8,4444.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1755329126799,0.1633,4445.1,4445.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755329127101,0.5273,4444.8,4444.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755329127398,0.6055,4444.8,4444.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755329128200,0.1633,4444.8,4444.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755329128603,0.4803,4444.8,4444.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755329128803,0.6055,4444.8,4444.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755329129399,4.72360417,4444.8,4444.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755329129605,0.6055,4444.4,4444.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755329129899,0.6055,4444.4,4444.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755329130203,0.6055,4443.8,4443.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755329130393,0.6055,4443.8,4443.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329130596,0.6055,4443.8,4443.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755329131204,0.6055,4443.8,4443.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329132306,0.6055,4443.8,4443.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755329133003,0.6055,4443.8,4443.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755329133202,0.6055,4443.8,4443.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755329133400,0.6055,4443.8,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329133599,0.2885,4443.3,4443.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755329133801,0.3667,4443.3,4443.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329135003,0.6055,4443.3,4443.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329135202,0.317,4444.3,4443.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755329135401,0.12346479,4444.2,4444.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329135596,0.1633,4444.3,4444.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755329135908,0.6055,4444.3,4444.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755329136300,0.6055,4444.3,4444.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329136500,0.2415,4444.3,4444.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329136700,0.1633,4444.3,4444.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329136897,0.2388,4444.6,4444.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329137099,0.12349942,4444.5,4444.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755329137301,0.12349942,4444.5,4444.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329137704,0.49019942,4444.5,4444.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329138007,0.72899942,4444.5,4444.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329138207,0.49019942,4444.5,4444.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329139310,0.28679942,4444.5,4444.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329139612,0.12349942,4444.5,4444.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329141510,0.12369835,4444.8,4444.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755329141809,0.5273,4445.0,4444.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755329142010,0.65099785,4445.0,4444.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755329142312,1.29898607,4445.0,4444.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329142510,1.06018607,4445.0,4444.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329142902,1.29898607,4445.0,4444.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329143713,1.29898607,4445.0,4444.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755329143914,1.29898607,4445.0,4444.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755329144311,1.29897638,4445.0,4444.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755329144919,1.29897638,4445.0,4444.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755329145214,1.29897638,4445.0,4444.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755329145818,1.29897638,4445.0,4444.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755329146412,1.29897638,4445.0,4444.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755329146413,0.69347638,4445.0,4444.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755329146717,0.12368816,4445.0,4444.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755329147019,0.72918816,4445.0,4444.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755329147215,1.29903794,4445.0,4444.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755329147617,1.29903794,4445.0,4444.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755329148314,1.29903794,4445.0,4444.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755329149222,1.29903794,4445.0,4444.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755329149423,1.29903794,4445.0,4444.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755329149719,1.29903794,4445.0,4444.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755329150725,1.30773794,4445.0,4444.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755329153620,0.2938,4444.5,4444.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755329153822,1.31420059,4444.5,4444.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755329154032,1.31420059,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329154931,0.74318816,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329155726,1.31441024,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329156429,0.12368816,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329156629,0.12368816,4444.5,4444.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755329157128,0.12368816,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329157430,0.74358816,4444.5,4444.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755329157624,0.74358816,4444.5,4444.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755329157928,0.74358816,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329158828,0.74359492,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329162434,0.74359492,4444.5,4444.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755329162435,0.6199,4444.4,4444.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755329162630,0.74359492,4444.4,4444.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329163024,0.12369492,4444.4,4444.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329163330,0.294,4444.8,4444.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755329163628,0.989361,4444.8,4444.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755329163825,1.315261,4444.8,4444.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755329164027,1.315261,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329164728,0.695361,4444.8,4444.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755329164934,0.695361,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329165936,1.315261,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329166530,1.315261,4444.8,4444.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755329166738,1.315261,4444.8,4444.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755329167232,0.1243,4444.5,4444.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755329167532,2.18684255,4444.5,4444.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755329167731,2.75844407,4444.5,4444.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1755329167937,2.75844407,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329169134,0.695361,4444.5,4444.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755329169440,0.942761,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329169639,0.37115948,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329169940,0.29345948,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329170139,0.12375948,4444.5,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329170533,0.12375948,4444.7,4444.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329170731,0.12375948,4444.6,4444.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329170928,0.12375948,4444.9,4444.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329171135,0.37115948,4444.8,4444.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755329171435,0.61935948,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329171742,0.29345948,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329171936,0.12375948,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329172136,0.12375948,4444.9,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329172340,0.12379058,4444.8,4444.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755329172644,0.12379058,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329173942,0.12378948,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329174142,0.66598948,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329174443,2.18687255,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329174636,1.93867255,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329174841,1.73667255,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329175244,0.12378948,4444.8,4444.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755329177744,0.12378948,4444.8,4444.7,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755329181244,0.1237723,4444.8,4444.7,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755329184055,0.12376304,4444.8,4444.7,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755329192256,0.28636304,4444.8,4444.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755329192456,0.12376304,4444.8,4444.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755329192860,0.74836304,4444.8,4444.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755329193365,0.74836304,4444.8,4444.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755329197260,0.74836304,4444.8,4444.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755329197570,0.74836304,4444.8,4444.7,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755329197869,0.95522018,4444.8,4444.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755329198061,1.5262348,4444.8,4444.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755329199773,1.52626843,4444.8,4444.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755329201264,1.40247176,4444.8,4444.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755329201571,1.52627457,4444.8,4444.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755329205274,1.52627457,4444.8,4444.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1755329205475,1.52627457,4444.8,4444.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755329206272,1.52627457,4444.8,4444.7,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755329206471,1.52627457,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329206672,0.33065995,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329207775,0.57075995,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329207972,0.95525995,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329209675,0.83125995,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329209876,0.33065995,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329212888,0.82095995,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329213088,2.38914302,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329218090,2.26414302,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329218582,2.02364302,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329219886,1.94554302,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329220787,2.02364302,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329220993,2.38914302,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329221194,0.94595995,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329221396,2.38914302,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329222087,2.38897061,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329222287,1.94537061,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329222488,1.77367061,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329224197,0.33048754,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329226389,0.1236304,4444.8,4444.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755329226589,0.33482571,4444.8,4444.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755329229495,0.33484192,4444.8,4444.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755329232094,0.95014192,4444.8,4444.7,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755329232295,0.95014192,4444.8,4444.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755329234189,0.95022685,4444.8,4444.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755329234597,0.95527749,4444.8,4444.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755329237200,0.33997749,4444.8,4444.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755329238199,0.34000948,4444.8,4444.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755329239805,0.34000948,4444.8,4444.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755329241394,0.94140948,4444.8,4444.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755329242304,0.34000948,4444.8,4444.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755329246607,0.12879796,4444.8,4444.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755329249108,0.60679796,4444.8,4444.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755329253810,0.1771,4446.2,4444.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755329254010,1.13902867,4446.1,4446.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755329254214,0.72772517,4446.1,4446.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755329254408,0.90700825,4446.1,4446.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755329254608,1.17562517,4446.1,4445.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755329254910,1.54318307,4446.2,4445.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755329254911,0.8472,4445.7,4445.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755329255110,1.05721133,4445.7,4445.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755329255410,0.21001133,4445.7,4445.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755329255615,0.2399,4445.8,4445.2,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755329255916,0.8472,4445.4,4445.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755329257214,0.3988,4446.1,4446.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755329257515,1.05693794,4446.1,4446.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755329258818,2.50012101,4446.1,4446.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755329263524,1.81182101,4446.1,4446.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755329263721,2.50012101,4446.1,4446.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755329264525,1.65292101,4446.1,4446.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755329264831,0.1,4446.2,4446.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755329265920,0.21474096,4446.2,4446.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755329268131,1.64958307,4446.7,4446.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755329268132,1.44318307,4446.7,4446.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755329268329,0.5657,4446.2,4446.1,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755329268538,0.8269,4446.2,4446.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755329268731,1.0331,4446.2,4446.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755329268931,1.0331,4446.2,4446.1,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755329270627,1.0331,4446.2,4446.1,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755329270836,1.0331,4446.2,4446.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329271234,1.0331,4446.2,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329271539,1.2466,4446.2,4446.1,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755329273632,1.2466,4446.2,4446.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755329273829,1.0331,4446.2,4446.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329274229,1.44318307,4446.4,4446.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1755329274429,0.2062,4446.4,4446.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755329274634,1.2565,4446.4,4446.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755329274839,0.5756,4446.4,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329275041,2.01878307,4446.2,4446.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755329275237,2.69968307,4446.2,4446.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755329275432,2.69968307,4446.2,4446.1,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755329275830,2.69968307,4446.2,4446.1,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1755329276439,2.48618307,4446.2,4446.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1755329276743,1.043,4446.2,4446.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329277543,0.7818,4446.2,4446.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329277736,0.2062,4446.4,4446.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1755329278041,1.043,4446.4,4446.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755329278241,1.46242624,4446.4,4446.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755329278643,1.46242624,4446.4,4446.3,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755329279345,1.46242624,4446.4,4446.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755329280044,1.57130597,4446.4,4446.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755329280244,1.57130597,4446.4,4446.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755329280741,0.5756,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329280935,2.8085628,4445.6,4445.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755329281132,3.01469454,4445.6,4445.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755329281337,3.01469454,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329281741,3.01469454,4445.6,4445.5,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755329281943,2.80119454,4445.6,4445.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329282341,0.31501147,4445.6,4445.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329282640,0.10887973,4445.6,4445.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329282841,0.2062,4445.7,4445.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1755329283041,0.10887973,4445.6,4445.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1755329283238,0.31507973,4445.7,4445.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1755329283539,0.27737973,4445.6,4445.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329283739,0.91247973,4445.6,4445.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329283947,3.01479665,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329284148,3.01479665,4445.6,4445.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755329284347,0.31511358,4445.6,4445.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329284846,0.10887973,4445.6,4445.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1755329285142,2.48618307,4446.0,4445.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755329285340,2.48618307,4446.0,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329285341,3.58464831,4446.0,4445.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755329285542,2.01878307,4445.8,4445.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755329285845,0.5756,4445.6,4445.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1755329286046,3.01489053,4445.6,4445.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755329286546,3.01489536,4445.6,4445.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755329286949,3.01489536,4445.6,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329287150,3.01489536,4445.6,4445.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755329287345,3.01489536,4445.6,4445.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1755329287850,3.01489536,4445.6,4445.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755329288144,1.2565,4445.2,4445.1,0.35483393]
["bitfinex-derivatives","ETHF0:USTF0",1755329288350,2.80868811,4445.2,4445.1,1.54443393]
["bitfinex-derivatives","ETHF0:USTF0",1755329288955,2.80868811,4445.2,4445.1,1.17433393]
["bitfinex-derivatives","ETHF0:USTF0",1755329289246,0.10900504,4445.2,4445.1,0.93303393]
["bitfinex-derivatives","ETHF0:USTF0",1755329289453,0.2062,4447.1,4445.1,0.93303393]
["bitfinex-derivatives","ETHF0:USTF0",1755329289454,2.48618307,4445.9,4445.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755329289648,2.8012174,4445.9,4445.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755329289848,3.0147174,4445.9,4445.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755329290649,3.0147174,4445.9,4445.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755329291353,3.0147174,4445.9,4445.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755329291654,2.8012174,4445.9,4445.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755329293245,0.31503433,4445.9,4445.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755329293754,0.10894097,4445.9,4445.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755329294452,0.10891131,4445.9,4445.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755329294751,0.10891131,4445.9,4445.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755329297550,0.10891131,4445.9,4445.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755329297856,2.59509438,4445.9,4445.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755329298449,0.4554,4445.8,4445.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755329298653,1.36313832,4445.8,4445.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755329298857,1.36313832,4445.8,4445.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755329299045,1.36313832,4445.8,4445.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329299551,1.36313832,4445.8,4445.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755329300754,1.36313832,4445.8,4445.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755329301756,1.14953832,4445.8,4445.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329301946,1.36313832,4445.8,4445.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329302452,1.14953832,4445.8,4445.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329303551,1.36313832,4445.8,4445.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329304153,1.14953832,4445.8,4445.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329304461,1.35536729,4445.8,4445.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329305561,1.56896729,4445.8,4445.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329306860,1.56896729,4445.8,4445.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755329308265,1.11356729,4445.8,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755329308460,2.48378307,4445.2,4445.1,1.40553393]
["bitfinex-derivatives","ETHF0:USTF0",1755329308861,2.80644285,4445.2,4445.1,1.56633393]
["bitfinex-derivatives","ETHF0:USTF0",1755329309369,3.01241099,4445.2,4445.1,1.56633393]
["bitfinex-derivatives","ETHF0:USTF0",1755329310065,3.01240039,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755329310257,3.01240039,4445.2,4445.1,0.34403393]
["bitfinex-derivatives","ETHF0:USTF0",1755329310459,3.01240039,4445.2,4445.1,0.76373393]
["bitfinex-derivatives","ETHF0:USTF0",1755329310859,3.01240039,4445.2,4445.1,0.34403393]
["bitfinex-derivatives","ETHF0:USTF0",1755329311960,3.01240039,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755329312154,0.85201732,4445.2,4445.1,1.56633393]
["bitfinex-derivatives","ETHF0:USTF0",1755329312360,0.31501732,4445.2,4445.1,1.56633393]
["bitfinex-derivatives","ETHF0:USTF0",1755329314860,1.4427,4446.2,4446.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755329315064,3.45554705,4446.2,4445.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755329315264,0.5852,4445.9,4445.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755329315460,1.4427,4445.9,4445.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755329315965,1.4427,4445.9,4445.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755329316165,1.4427,4445.9,4445.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329316365,2.88588307,4445.9,4445.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329317870,2.88588307,4445.9,4445.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755329318665,2.02838307,4445.9,4445.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755329318867,2.02838307,4445.6,4445.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755329319071,2.67228307,4445.6,4445.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329320270,2.88588307,4445.6,4445.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329320674,2.88588307,4445.6,4445.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755329321268,1.4427,4445.3,4445.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755329321572,2.88588307,4445.3,4445.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329321972,2.88588307,4445.3,4445.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755329322167,2.88588307,4445.3,4445.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755329322673,2.88588307,4445.3,4445.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755329324375,2.88588307,4445.3,4445.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755329324575,2.88588307,4445.3,4445.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755329324772,2.88588307,4445.3,4445.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755329325376,2.02838307,4445.3,4445.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755329325676,2.24198307,4445.3,4445.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755329325871,2.88588307,4445.3,4445.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755329326877,3.21552219,4445.3,4445.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755329327872,3.21552219,4445.3,4445.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755329328477,3.21552219,4445.3,4445.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755329328677,3.21552219,4445.3,4445.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755329331576,3.21552219,4445.3,4445.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755329333076,1.4175,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755329333275,1.74714578,4445.2,4445.1,0.61603393]
["bitfinex-derivatives","ETHF0:USTF0",1755329333581,1.74714578,4445.2,4445.1,0.36253393]
["bitfinex-derivatives","ETHF0:USTF0",1755329335472,1.74714578,4445.2,4445.1,0.61603393]
["bitfinex-derivatives","ETHF0:USTF0",1755329335677,1.74714578,4445.2,4445.1,1.15913393]
["bitfinex-derivatives","ETHF0:USTF0",1755329336281,1.74714578,4445.2,4445.1,1.56963393]
["bitfinex-derivatives","ETHF0:USTF0",1755329337782,0.32964578,4445.2,4445.1,1.56963393]
["bitfinex-derivatives","ETHF0:USTF0",1755329342177,1.77282885,4445.2,4445.1,1.56963393]
["bitfinex-derivatives","ETHF0:USTF0",1755329346691,2.55492885,4445.2,4445.1,1.56963393]
["bitfinex-derivatives","ETHF0:USTF0",1755329348587,0.32964578,4445.2,4445.1,1.56963393]
["bitfinex-derivatives","ETHF0:USTF0",1755329349288,1.53344578,4445.2,4445.1,1.19623393]
["bitfinex-derivatives","ETHF0:USTF0",1755329349592,1.74714578,4445.2,4445.1,1.56963393]
["bitfinex-derivatives","ETHF0:USTF0",1755329349989,1.74714578,4445.2,4445.1,0.53223393]
["bitfinex-derivatives","ETHF0:USTF0",1755329350390,1.74714578,4445.2,4445.1,0.78573393]
["bitfinex-derivatives","ETHF0:USTF0",1755329350591,1.74714578,4445.2,4445.1,1.32753393]
["bitfinex-derivatives","ETHF0:USTF0",1755329351190,2.32029613,4445.2,4445.1,1.32753393]
["bitfinex-derivatives","ETHF0:USTF0",1755329351494,2.32029613,4445.2,4445.1,0.36253393]
["bitfinex-derivatives","ETHF0:USTF0",1755329352797,2.10659613,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755329352998,2.32039613,4445.2,4445.1,0.36253393]
["bitfinex-derivatives","ETHF0:USTF0",1755329353992,2.32039613,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755329354697,2.19699516,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755329354896,2.32384854,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755329356187,2.32384854,4445.2,4444.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755329356388,0.5966,4444.6,4444.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755329356594,2.11004854,4444.6,4444.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755329356897,2.11004854,4444.6,4444.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755329357596,2.32384854,4444.6,4444.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755329357794,2.11004854,4444.6,4444.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755329357998,1.2038,4444.0,4443.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755329358195,2.98001553,4444.0,4443.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755329360996,2.97782324,4444.0,4443.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755329361197,3.19132324,4444.0,4443.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755329361397,2.97782324,4444.0,4443.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755329361598,2.97782324,4444.0,4443.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755329362397,3.19132324,4444.0,4443.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755329363200,3.19132324,4444.0,4443.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755329364099,0.92944017,4444.0,4443.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329364304,0.33284017,4444.0,4443.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329364503,0.1266412,4444.0,4443.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329364706,1.44318307,4444.3,4444.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755329364902,1.44318307,4444.3,4444.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755329365101,1.44318307,4444.3,4444.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329366405,3.2078,4444.7,4444.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755329366601,4.65098307,4444.7,4444.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329366808,4.85657601,4444.7,4444.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329367002,5.83387601,4444.7,4444.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329367307,6.07757601,4444.7,4444.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329367495,6.07757633,4444.7,4444.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329369615,6.29107633,4444.7,4444.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755329369913,6.29107633,4444.7,4444.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755329370107,5.68847633,4444.7,4444.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755329370312,1.18289326,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329370512,1.42659326,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329371509,2.86977633,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329372304,2.62607633,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329372510,22.62777633,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329373617,23.01687633,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329374909,23.26057633,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329375310,23.01687633,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329375509,22.62777633,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329375909,23.01687633,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329376313,23.60777633,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329376615,23.72640423,4444.6,4444.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329377312,23.72640423,4444.6,4444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329377621,1.221,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329377817,1.3396279,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329378208,1.54546898,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329378614,2.98865205,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329379319,2.35585205,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329379815,2.00865205,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329381113,1.76784664,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329381916,2.39794664,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329382320,2.00884664,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329384121,2.39794664,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329384319,21.05666357,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329385617,0.32466357,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329385817,0.11872512,4444.2,4444.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329386421,4.65098307,4444.7,4444.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755329386726,4.65098307,4444.7,4444.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329386922,1.64825009,4444.7,4444.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329388422,1.44318307,4445.0,4444.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755329388628,1.44318307,4445.0,4444.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755329388923,21.0912,4445.1,4445.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329389124,23.16755668,4445.1,4445.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329392130,22.96258307,4445.1,4445.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329392323,23.16740425,4445.1,4445.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329392928,0.18219251,4445.7,4445.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329392929,1.44318307,4445.7,4445.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755329393125,21.72121126,4445.6,4445.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1755329393332,0.20481126,4445.6,4445.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329393525,1.80638307,4446.1,4445.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755329393725,0.63292423,4446.0,4445.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329393925,1.44318307,4446.1,4445.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755329394132,1.44318307,4446.1,4446.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329395425,1.80638307,4446.1,4446.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329395625,1.44318307,4446.1,4446.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329396031,2.23458307,4446.1,4446.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329396330,2.65448307,4446.1,4446.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329397025,2.23458307,4446.1,4446.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329397233,1.44318307,4446.1,4446.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329398427,1.58433669,4446.1,4446.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329398622,0.1,4446.2,4446.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329398826,0.1,4446.2,4446.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329405335,0.8914,4446.2,4446.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329405530,1.3113,4446.2,4446.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329405836,1.5604,4446.2,4446.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329406138,1.3113,4446.2,4446.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329406732,1.0592,4446.2,4446.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329406932,0.8914,4446.2,4446.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329407127,0.1,4446.2,4446.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329408032,1.80638307,4447.0,4446.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755329408333,1.80638307,4447.0,4446.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329408533,2.06058307,4447.0,4446.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329409442,0.6174,4447.0,4446.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329409641,0.7914,4447.0,4446.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329410037,1.2113,4447.0,4446.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329410940,1.4604,4446.9,4446.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329411536,1.2113,4446.9,4446.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329411736,0.9592,4446.9,4446.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329412142,0.6174,4446.9,4446.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329412442,3.2078,4447.1,4447.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755329412640,3.2078,4447.1,4447.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329412942,3.8252,4447.1,4447.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329413243,3.462,4447.1,4447.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329413437,4.4191,4447.1,4447.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329413744,0.2542,4447.1,4447.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329413937,2.03918307,4447.1,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329414247,0.4282,4447.0,4446.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329414740,0.7914,4447.0,4446.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329415139,1.0435,4447.0,4446.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329416044,1.2113,4447.0,4446.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329416238,1.4604,4447.0,4446.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329417039,1.2113,4447.0,4446.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329417245,0.9592,4447.0,4446.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329417849,1.2113,4447.0,4446.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329418046,0.2521,4447.8,4446.9,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755329418239,0.1410231,4447.7,4447.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755329418440,0.1410231,4447.6,4447.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755329418650,0.6095,4447.8,4447.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755329418842,0.14104371,4447.7,4447.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755329419044,3.38302178,4448.6,4448.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329419045,0.7693,4448.6,4448.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329419348,0.357,4449.0,4448.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755329419644,1.44318307,4449.4,4448.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755329419837,1.1957,4449.2,4448.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755329420043,0.14093197,4449.1,4449.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329420344,0.2484,4449.8,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329420345,1.44318307,4450.0,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329420540,0.6095,4449.8,4449.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755329420842,0.9432,4449.3,4449.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329421044,1.4441,4449.3,4449.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329421241,0.5862,4449.3,4448.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755329421442,0.5862,4448.7,4448.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755329421645,2.88728307,4448.4,4448.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755329421847,2.88728307,4448.4,4448.1,41.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755329422154,0.5862,4448.3,4448.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755329422348,0.5862,4448.3,4448.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755329422545,0.5862,4448.3,4448.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329422850,1.1957,4448.3,4448.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329423053,1.4441,4448.3,4448.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329424344,1.4441,4448.3,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329424554,2.88728307,4448.1,4448.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755329424753,3.0281233,4448.1,4448.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755329424949,3.0281233,4448.1,4448.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755329425255,3.0281233,4448.1,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329425443,3.0281233,4448.1,4447.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329425652,2.63888307,4447.6,4447.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329425947,3.02816484,4447.6,4447.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329426152,0.3377,4447.3,4447.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755329426345,0.3377,4447.3,4446.7,35.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755329426346,2.27778307,4447.3,4446.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329426555,1.4441,4447.1,4447.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755329427554,1.4441,4447.1,4447.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755329427856,2.88728307,4447.1,4447.0,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755329428153,0.9432,4447.0,4446.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755329428349,1.4441,4447.0,4446.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755329428744,1.58447278,4447.0,4446.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329428955,1.58447278,4447.0,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329428956,0.5862,4446.3,4446.2,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755329429151,0.9432,4446.3,4446.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1755329430150,0.9432,4446.3,4446.2,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755329430453,1.44318307,4446.6,4446.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755329430647,0.14041486,4446.6,4446.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329431053,0.357,4447.1,4446.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329431247,1.44318307,4447.6,4447.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755329431452,1.44318307,4447.6,4447.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329431652,1.58356169,4447.6,4447.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329432145,0.38887862,4447.6,4447.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329432454,2.52676169,4447.6,4447.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329432652,2.77926169,4447.6,4447.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329433452,1.44318307,4447.6,4447.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329433651,1.67088307,4447.6,4447.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329434058,3.2078,4448.2,4447.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329434258,3.2078,4448.2,4448.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329434461,1.44318307,4448.5,4448.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755329434663,1.44318307,4448.5,4448.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329436059,1.81318307,4448.5,4448.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329438454,1.44318307,4448.5,4448.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755329438660,1.81318307,4448.5,4448.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329439161,1.81318307,4448.5,4448.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755329440260,1.81318307,4448.5,4448.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755329440461,1.81318307,4448.5,4448.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755329440664,1.81318307,4448.5,4448.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329440857,1.81318307,4448.5,4448.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755329441065,1.81318307,4448.5,4448.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755329441259,1.81318307,4448.1,4448.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755329441458,1.81318307,4448.1,4448.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755329442070,1.81318307,4448.1,4448.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329442366,2.01757989,4448.1,4448.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329442564,0.2277,4447.8,4447.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329442865,1.81318307,4447.8,4447.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329443566,1.81318307,4447.8,4447.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755329444560,1.81318307,4447.8,4447.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329444967,1.81318307,4447.8,4447.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755329445165,1.81318307,4447.8,4447.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755329445364,1.81318307,4447.8,4447.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329445670,1.94927755,4447.8,4447.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755329451464,1.94927755,4447.8,4447.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755329451971,1.94927755,4447.8,4447.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755329452575,1.94927755,4447.8,4447.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755329452770,1.94927755,4447.8,4447.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755329452976,0.1428,4447.7,4447.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755329453176,0.33643414,4447.6,4447.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755329453376,0.2284,4447.2,4447.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755329453577,0.50729448,4447.2,4447.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755329453978,0.50729448,4447.2,4447.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329454277,1.95047755,4447.2,4447.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329454476,1.95047755,4447.2,4447.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755329454676,1.95047755,4447.2,4447.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755329454878,1.95047755,4447.2,4447.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329455079,1.80767755,4447.2,4447.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755329455276,1.80767755,4447.2,4447.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755329455477,1.80767755,4447.2,4447.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329455774,0.33649795,4447.2,4447.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329455975,0.13609448,4447.2,4447.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329456180,1.44318307,4447.2,4447.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329456479,1.72207755,4447.2,4447.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329456886,1.95047755,4447.2,4447.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329458984,1.95047755,4447.2,4447.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755329459884,1.95047755,4447.2,4447.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329460380,2.00807311,4447.2,4446.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755329460686,1.81438307,4446.7,4446.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755329460985,2.14981198,4446.7,4446.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755329461185,2.14981198,4446.7,4446.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755329461381,0.2284,4446.1,4446.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755329461686,2.14976667,4446.1,4446.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755329462183,2.14976667,4446.1,4446.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755329462384,1.94937436,4446.1,4446.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329462783,1.94937436,4446.1,4446.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755329462979,3.22163927,4446.1,4445.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755329463190,1.81438307,4445.7,4445.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329463378,1.77834219,4445.7,4444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329463582,2.92786614,4445.0,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329463888,1.55118307,4443.6,4443.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329464682,7.36604818,4444.6,4444.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755329464883,7.43254818,4444.6,4444.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755329465078,3.2078,4444.6,4444.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329465292,3.3158,4444.6,4444.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755329465588,0.0415,4444.2,4443.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755329465784,4.18324818,4443.7,4443.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755329465988,4.22474818,4443.7,4443.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329466690,4.22474818,4443.7,4443.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755329467389,4.22474818,4443.7,4443.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755329467586,4.11674818,4443.7,4443.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329468083,4.11674818,4444.1,4444.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755329468286,4.11674818,4444.1,4444.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329468786,4.22474818,4444.1,4444.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755329469584,4.22474818,4444.1,4444.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329473393,4.18324818,4444.8,4444.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755329473590,4.22474818,4444.8,4444.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329473795,4.11674818,4444.8,4444.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329476399,4.15824818,4444.8,4444.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329476593,4.11674818,4445.1,4445.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755329476897,4.11674818,4445.1,4445.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1755329477588,4.22474818,4445.1,4445.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755329477891,0.0665,4444.6,4444.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755329478090,4.22474818,4444.6,4444.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755329478494,7.43254818,4444.6,4444.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755329478694,0.0664,4444.2,4444.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755329478890,4.22464818,4444.2,4444.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755329479096,4.22464818,4444.2,4444.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755329479396,4.22464818,4444.2,4444.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329479799,4.22464818,4444.2,4444.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329480296,4.22464818,4444.2,4444.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329480599,4.22464818,4444.2,4444.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755329480991,0.0664,4443.5,4443.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329481193,4.22464818,4443.5,4443.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329482902,7.43244818,4443.5,4443.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755329483092,7.56681544,4443.5,4443.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755329483395,7.56681544,4443.5,4443.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329483588,0.4794,4443.1,4443.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755329483792,4.73051544,4443.1,4443.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755329484299,4.73051544,4443.1,4443.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755329484495,0.2344,4442.6,4442.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755329484799,0.2759,4442.6,4442.5,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755329485797,0.2759,4442.6,4442.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755329486099,0.2759,4442.6,4442.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329486598,4.59614818,4442.6,4442.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1755329486801,4.25114132,4442.6,4442.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329487094,0.2095,4442.5,4442.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755329487299,0.41035543,4442.5,4442.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755329487497,0.61385543,4442.5,4442.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329488299,0.41035543,4442.5,4442.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329488502,1.20548063,4443.8,4442.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329488503,4.11674818,4443.2,4442.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755329488691,0.56463622,4443.1,4443.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1755329488896,0.56462979,4443.1,4443.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329489394,0.76563344,4443.1,4443.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329489591,1.15693641,4443.1,4443.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329490395,1.36043641,4443.1,4443.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329490802,1.18453641,4443.1,4442.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755329491005,0.5918,4442.9,4442.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329491296,1.36081491,4442.9,4442.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755329491492,0.73351491,4442.9,4442.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755329491691,1.15731491,4442.9,4442.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329492095,5.67828355,4442.9,4442.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329492900,5.47478355,4442.9,4442.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329494700,5.47487323,4442.9,4442.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329494895,5.29897323,4442.9,4442.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329495805,4.88307323,4442.9,4442.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329496103,5.05107323,4442.9,4442.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329496806,5.47487323,4442.9,4442.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329497505,5.47484427,4442.9,4442.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329500208,0.3794,4442.8,4442.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755329500409,4.53264818,4442.5,4442.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329500606,4.83916159,4442.5,4442.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329501119,4.24736159,4442.5,4442.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329501307,0.13061341,4442.5,4442.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329502615,1.5751326,4442.5,4442.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329505317,1.9190326,4442.5,4442.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329505517,2.3704326,4442.5,4442.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329505812,2.93689497,4442.5,4442.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329506012,2.3704326,4442.5,4442.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329506221,3.13795304,4442.5,4442.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329506613,3.13795304,4442.5,4442.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755329506614,0.3794,4442.4,4442.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755329506816,1.51756121,4442.3,4442.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755329507121,2.7735856,4442.3,4442.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755329507316,0.89816121,4442.3,4442.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329507620,2.3576856,4442.3,4442.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329508313,2.5256856,4442.3,4442.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329508517,2.9494856,4442.3,4442.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755329508919,3.1532856,4442.3,4442.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755329509219,3.1532856,4442.3,4442.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755329509421,2.9494856,4442.3,4442.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755329509621,3.1532856,4442.3,4442.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755329510124,3.1532856,4442.3,4442.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1755329511115,3.1532856,4442.3,4442.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755329512123,3.1532856,4442.3,4442.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755329512415,3.1532856,4442.3,4442.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755329512617,3.1532856,4442.3,4442.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755329512814,3.1532856,4442.3,4442.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755329513018,0.4189,4441.7,4441.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755329513320,2.1853378,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329513520,1.5901378,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329514119,0.13061341,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329514325,1.45952439,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329514520,1.5901378,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329515023,1.7664378,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329515223,1.5901378,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329515619,1.5901378,4441.7,4441.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755329515620,2.0090378,4441.7,4441.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755329515818,2.1853378,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329516521,1.7633378,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329517120,1.9396378,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329518525,1.7633378,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329519121,1.5901378,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329519725,0.13061341,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329519920,0.13061341,4441.7,4441.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755329520430,0.48011341,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329521521,0.72581341,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329521717,0.72487892,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329521922,1.58920331,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329522322,2.18440331,4441.7,4441.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329522524,0.3801,4441.6,4441.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755329522727,0.92867892,4441.5,4441.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755329523225,0.92867892,4441.5,4441.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755329523427,0.72487892,4441.5,4441.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329523623,0.92608402,4441.5,4441.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329523823,1.12988402,4441.5,4441.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755329524028,21.83588402,4441.5,4441.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755329524329,21.83588402,4441.5,4441.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755329524520,1.12988402,4441.5,4441.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755329524719,21.83588402,4441.5,4441.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755329524924,21.83588402,4441.5,4441.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755329525124,2.05472439,4441.2,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329525319,0.72487892,4441.1,4441.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755329525524,0.72487892,4441.1,4441.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329527027,0.92867892,4441.1,4441.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755329527227,1.1297604,4441.1,4440.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755329527429,2.25852439,4440.8,4440.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755329527626,23.09420331,4440.8,4440.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755329528024,0.1763,4440.7,4440.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755329528230,0.5952,4440.4,4440.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329528529,2.18440331,4440.4,4440.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329529835,1.58920331,4440.4,4440.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329531028,22.16652439,4440.8,4440.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755329531228,22.717983,4440.8,4440.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755329531433,22.891183,4440.8,4440.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329531634,23.094983,4440.8,4440.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755329532034,0.4189,4440.6,4440.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755329532234,4.13625861,4440.6,4440.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755329532538,4.13625861,4440.6,4440.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755329532836,4.13625861,4440.6,4440.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329533435,3.93245861,4440.6,4440.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329535641,3.93242708,4440.6,4440.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329536942,3.93242534,4440.6,4440.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329537134,3.93242565,4440.6,4440.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329537331,0.72462565,4440.6,4440.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329537638,20.83742565,4440.6,4440.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329539739,0.12942565,4440.6,4440.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329540045,20.31,4440.6,4440.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755329544043,20.706,4440.9,4440.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755329544244,20.706,4440.9,4440.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329544541,3.2078,4441.6,4440.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755329544747,24.7083,4441.6,4441.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329544949,25.17478762,4441.6,4441.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329545747,26.63431201,4441.6,4441.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329546244,3.2078,4441.6,4441.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329546745,20.705,4441.7,4441.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329546945,20.705,4441.7,4441.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329547545,3.2078,4442.3,4441.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755329547849,2.04622439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329548049,22.95191333,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329548441,23.42451333,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329548845,23.42451333,4442.6,4442.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755329549040,23.62821333,4442.6,4442.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755329549645,23.62821333,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329549646,23.42451333,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329551250,23.22282439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329551452,22.41732439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329551649,22.16152439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329551856,1.45952439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329552050,22.16152439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329552356,1.45952439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329552558,22.16052439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329552751,1.45952439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329553053,22.78532439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329553242,2.51872439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329553441,23.21872439,4442.6,4442.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755329553654,23.42242439,4442.6,4442.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755329555258,23.21872439,4442.6,4442.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329555560,23.21872439,4442.6,4441.3,41.24998]
["bitfinex-derivatives","ETHF0:USTF0",1755329555561,4.1645,4443.3,4443.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755329555753,25.16736884,4443.3,4443.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329555953,4.46836884,4443.3,4443.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329556159,3.2078,4443.3,4443.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329556451,23.9058,4443.3,4443.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329556657,25.49298266,4443.3,4443.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329557058,3.33545827,4443.3,4443.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329557251,20.82565827,4443.3,4443.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329557452,20.698,4443.3,4443.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329557652,4.66732439,4443.9,4443.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329557855,20.82557465,4443.8,4443.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755329558055,20.82557465,4443.8,4443.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329558459,20.698,4443.8,4443.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329558655,3.2078,4444.4,4443.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755329558958,2.04622439,4444.1,4444.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329559161,2.17371162,4444.1,4444.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329559550,2.64621162,4444.1,4444.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329560462,2.51872439,4444.1,4444.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329561063,2.41622439,4444.1,4444.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329562066,2.51872439,4444.1,4444.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329562365,2.72242439,4444.1,4444.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755329563260,2.72242439,4444.1,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329563469,2.51872439,4443.6,4443.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329563660,23.10822439,4443.6,4443.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329563862,22.73822439,4443.6,4443.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329564062,22.57602439,4443.6,4443.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329564262,22.94602439,4443.6,4443.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329565376,1.45952439,4443.6,4443.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329565768,20.69,4443.7,4443.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1755329565968,20.69,4443.7,4443.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329566872,21.4845,4443.7,4443.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329568171,21.4825,4443.7,4443.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329568473,0.7945,4443.7,4443.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329568863,21.4825,4443.7,4443.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329569062,21.1125,4443.7,4443.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329569270,20.688,4443.7,4443.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755329569671,20.688,4443.8,4443.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1755329569967,3.2078,4444.4,4444.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755329570172,20.688,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329570570,21.4892,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329570872,1.0674,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329571072,21.7544,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329571673,0.9649,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329571872,21.4882,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329572079,0.8012,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329572280,21.4872,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329573778,0.8012,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329573975,21.4862,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329574372,21.4852,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329574779,0.8012,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329575280,0.92876836,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329576588,0.76336836,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329576791,20.81056836,4444.3,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329576979,20.682,4444.8,4444.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329577179,0.12765558,4444.7,4444.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755329577379,0.92885558,4444.7,4444.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329577677,0.12765558,4444.7,4444.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329577875,32.416,4445.4,4444.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329577876,35.6238,4445.4,4444.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329578081,35.6238,4445.4,4445.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755329578082,20.80965421,4445.3,4445.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755329578384,0.12765421,4445.3,4445.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329578581,20.682,4445.6,4445.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329578785,20.682,4445.6,4445.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755329578989,21.44540468,4445.6,4445.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329579285,0.3876,4445.9,4445.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329579480,21.1696,4446.2,4445.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1755329579680,21.1696,4446.2,4445.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755329579681,0.12754537,4446.1,4446.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755329579886,0.12754537,4446.1,4446.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329580088,0.76334537,4446.1,4446.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329580295,1.19494537,4446.1,4446.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329581782,1.0674,4445.5,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329581989,0.5773,4444.7,4444.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755329582184,0.6798,4444.7,4444.6,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755329582385,1.45952439,4444.9,4444.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329582692,21.4802,4445.5,4445.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329582991,23.33349075,4445.5,4445.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329583194,0.92876636,4445.5,4445.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755329583385,0.12756636,4445.5,4445.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329583584,22.13552439,4446.1,4445.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755329583897,0.12755492,4446.0,4445.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755329584184,0.12752816,4446.0,4445.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329584890,1.39862816,4446.0,4445.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755329585090,1.19492816,4446.0,4445.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329586587,1.19492816,4446.0,4445.5,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755329586794,1.2711,4445.7,4445.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755329587088,22.0716446,4445.7,4445.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755329587396,1.0674,4445.4,4445.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755329587694,1.2711,4445.1,4445.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755329587894,1.2711,4445.1,4445.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755329587895,2.73062439,4445.1,4445.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755329588195,2.52692439,4445.1,4445.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329588995,0.2482,4446.0,4445.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755329589197,21.0606,4446.1,4446.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329589493,20.80051773,4446.1,4446.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329590290,20.673,4446.1,4446.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329591090,21.4742,4446.1,4446.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329591495,21.7404,4446.1,4446.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329591886,21.7404,4446.1,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329592093,21.7404,4446.1,4445.0,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1755329592094,2.52692439,4445.6,4445.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755329592292,2.42442439,4445.6,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329592493,1.0674,4445.5,4445.4,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755329592692,0.9649,4445.5,4445.4,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755329592896,1.45952439,4445.6,4445.4,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755329593198,1.45952439,4445.6,4445.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329594295,2.26072439,4445.6,4445.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329594492,2.26072439,4445.6,4445.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755329594801,2.52692439,4445.1,4445.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755329595094,2.73062439,4445.1,4445.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755329595296,2.85816674,4445.1,4445.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755329595494,2.85816674,4445.1,4445.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755329595893,2.65448235,4445.1,4445.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755329597900,2.65448235,4445.1,4445.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755329598101,2.85818235,4445.1,4445.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755329598504,2.65448235,4445.1,4445.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1755329598701,2.65448235,4445.1,4445.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755329599005,0.12755796,4445.1,4445.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755329599303,0.12755796,4445.1,4445.0,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755329599500,20.669,4445.5,4445.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755329599803,1.45952439,4445.7,4445.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755329600003,2.56868994,4445.7,4445.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329600303,2.87488994,4445.7,4445.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755329600503,2.67118994,4445.7,4445.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329602505,2.67126691,4445.7,4445.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329604207,2.67126691,4445.7,4445.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755329604607,2.67126691,4445.7,4445.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329605004,1.45952439,4446.5,4445.6,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755329605198,0.2037,4445.7,4445.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755329605406,2.87505587,4445.6,4445.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755329605702,2.87505587,4445.6,4445.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755329606008,2.67135587,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329607007,2.56885587,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329607410,1.10933148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329608110,0.94933148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329612412,0.12783148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329612613,0.94933148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329614010,1.21183148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329614811,1.10933148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329615715,1.21183148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329616116,1.10933148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329617417,1.21183148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329619020,1.10933148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329621121,0.38003148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329621719,0.77633148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329621922,0.94933148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329622418,1.21183148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329623723,0.94933148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329626529,1.21183148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329627021,1.21183148,4445.6,4445.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1755329627222,1.41553148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329627417,1.21183148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329627825,0.12783148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329628428,0.38003148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329628621,0.75763148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329629331,0.12783148,4445.6,4445.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755329629630,0.1,4446.2,4446.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329629822,0.1,4446.2,4446.1,6.11432439]
["bitfinex-derivatives","ETHF0:USTF0",1755329631329,3.5854,4448.2,4446.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755329631625,22.93202439,4447.8,4447.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329631826,24.0708112,4447.8,4447.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1755329632024,3.6142112,4447.8,4447.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755329632227,2.26332335,4447.8,4447.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755329632531,1.3863,4447.3,4447.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755329632919,0.6031,4447.3,4446.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755329633122,0.6031,4446.8,4446.7,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755329633325,0.9807,4446.8,4446.7,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755329633532,0.9807,4447.4,4447.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755329633728,1.1829,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329633926,1.1829,4447.4,4447.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1755329634127,1.3863,4447.4,4447.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1755329634834,1.1829,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329635135,0.8125,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329635441,1.1829,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329636138,1.1829,4447.4,4447.3,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1755329636726,1.1829,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329637434,0.9807,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329637631,0.2595,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329638527,0.4349,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329638730,0.8125,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329639235,0.9807,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329639632,1.1829,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329640336,0.9807,4448.0,4447.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755329640532,0.9807,4448.0,4447.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755329640533,0.581,4447.9,4447.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755329640839,0.8053,4447.3,4447.2,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755329641037,1.1829,4447.3,4447.2,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755329641532,1.1829,4447.3,4447.2,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755329642433,1.45952439,4447.9,4447.2,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755329642634,2.64242439,4447.9,4447.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1755329642834,2.18498732,4447.9,4447.2,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755329643129,1.1829,4447.4,4447.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755329643334,1.3863,4447.4,4447.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755329644735,1.1829,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329651637,0.9807,4447.4,4447.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755329651941,1.1832,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329652243,0.9807,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329653338,1.1832,4447.4,4447.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329654735,0.3776,4448.1,4447.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755329655045,0.9349536,4448.0,4447.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329655235,1.3056536,4448.0,4447.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329656144,1.30566173,4448.0,4447.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329656740,0.12246173,4448.0,4447.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329657737,3.8109,4448.7,4448.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755329657932,0.55741908,4448.7,4448.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329658137,0.72561908,4448.7,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329658340,0.12251908,4448.6,4448.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329658641,0.12251908,4448.9,4448.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755329658939,0.71430903,4448.8,4448.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329659134,1.14160903,4448.8,4448.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329659731,0.57500903,4448.8,4448.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329660132,0.96660903,4448.8,4448.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329660334,1.51600903,4448.8,4448.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755329661140,1.71960903,4448.8,4448.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755329661438,1.71960903,4448.8,4447.7,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755329661439,0.6,4447.7,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329661639,1.1933,4447.6,4447.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329661845,0.6439,4447.6,4447.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329662545,0.2523,4447.6,4447.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329663439,3.2078,4448.9,4447.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755329663742,1.1933,4448.7,4448.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329663941,1.31590366,4448.7,4448.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329665347,1.51950366,4448.7,4448.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755329665749,2.97902805,4448.7,4448.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755329666041,0.6,4448.0,4447.9,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755329666247,0.2523,4448.0,4447.9,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755329666747,0.2523,4448.0,4447.9,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755329666947,0.5933,4448.3,4447.9,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755329667148,0.6439,4448.2,4448.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755329667343,0.5933,4448.6,4448.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329667644,0.12264769,4448.5,4448.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329668042,0.12263178,4448.5,4448.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329669748,0.6439,4448.8,4448.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755329669948,0.76650129,4448.8,4448.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329670149,1.31590129,4448.8,4448.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329670750,1.11420129,4448.8,4448.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329671244,0.12260129,4448.8,4448.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329671450,0.37490129,4448.8,4448.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329671648,0.12260129,4448.8,4448.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329672049,3.2078,4449.6,4449.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755329672244,3.53036861,4449.6,4449.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329672450,4.34926861,4449.6,4449.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329672846,4.72366861,4449.6,4449.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329673752,3.33029323,4449.6,4449.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329674154,0.12249323,4449.6,4449.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329674652,0.3916,4449.9,4449.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755329674853,1.1933,4449.9,4449.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329675050,1.31573381,4449.9,4449.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329675551,1.31573381,4449.9,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329675748,0.8017,4449.4,4449.3,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755329676052,1.1933,4449.4,4449.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329676245,3.2078,4450.3,4449.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329676246,0.3916,4450.1,4449.3,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329676446,0.92407784,4450.0,4449.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755329676752,1.31567784,4450.0,4449.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329677451,0.37467784,4450.0,4449.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329677747,1.31567784,4450.0,4449.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329678657,0.37467784,4450.0,4449.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329678845,0.12237784,4450.0,4449.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329679048,3.5994,4450.3,4449.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755329679349,3.2078,4450.3,4450.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329679543,3.33009255,4450.3,4450.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329679748,0.3916,4450.6,4450.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329680046,0.12227994,4450.5,4450.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329680252,0.3916,4450.6,4450.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329680452,3.6351,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329680644,3.33003874,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329680843,3.2078,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329681050,4.4011,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329681743,4.1994,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329681949,3.8517,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329682154,3.4601,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329682355,3.8517,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329682656,3.2078,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329683045,3.4601,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329683446,0.2523,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329683757,0.6439,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329685355,0.9916,4450.8,4450.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329686849,2.26312439,4451.8,4451.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755329687058,0.5494,4451.2,4451.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755329687261,1.1933,4451.2,4451.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329687961,0.9916,4451.2,4451.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329688461,1.1933,4451.2,4451.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755329688758,0.5824,4451.1,4450.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329688948,1.3524,4450.9,4450.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755329689262,1.1503,4450.9,4450.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329689463,2.60982439,4451.5,4451.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329689651,2.81192439,4451.5,4451.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329689857,2.02742439,4451.5,4451.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329690157,0.5679,4451.1,4451.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329690355,1.3524,4451.1,4451.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329690955,1.3524,4451.1,4451.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755329691351,1.1503,4451.1,4451.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329692263,1.1503,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329692754,1.1503,4451.3,4451.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755329693062,2.81192439,4451.3,4451.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755329693359,2.81192439,4451.3,4451.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755329693561,2.81192439,4451.3,4451.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329693756,2.81192439,4451.3,4451.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755329694060,0.9494,4451.3,4451.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329694859,0.7688,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329695055,0.7848,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329695255,0.2021,4451.3,4451.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755329695256,0.5679,4451.3,4451.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755329695455,1.1503,4451.3,4451.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329696061,2.81192439,4451.3,4451.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329696261,2.81192439,4451.3,4451.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755329696562,1.1503,4451.3,4451.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329696859,3.2078,4452.1,4451.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755329697058,1.1503,4451.6,4451.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329697261,1.3524,4451.6,4451.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329698062,1.3524,4451.6,4451.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755329698259,1.3524,4451.6,4451.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329698463,1.1503,4451.6,4451.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329698763,1.1503,4451.6,4451.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329698964,1.3524,4451.6,4451.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329699261,0.5679,4451.3,4450.7,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755329699466,0.5679,4451.2,4451.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755329699668,1.1503,4451.2,4451.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329700160,2.22832439,4451.2,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329700354,2.02742439,4450.9,4450.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755329700559,0.747,4450.3,4450.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329700763,1.47591568,4450.3,4449.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755329700964,1.1503,4449.8,4449.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329701154,3.2078,4450.6,4449.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755329701357,0.9494,4450.4,4450.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755329701659,0.12353246,4450.4,4450.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755329701858,3.2078,4451.6,4451.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755329702063,0.5679,4451.2,4451.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755329702264,1.27382768,4451.2,4451.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329702567,1.27382768,4451.2,4451.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755329702765,1.47592768,4451.2,4451.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755329703067,1.3524,4450.8,4450.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329703276,1.47592768,4450.8,4450.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755329704764,0.5679,4450.2,4450.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329704971,1.47610668,4450.2,4450.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755329705166,1.47610668,4450.2,4450.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329705369,0.52700668,4450.2,4450.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329705874,0.36460668,4450.2,4450.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329706269,0.52700668,4450.2,4450.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329706469,0.90850668,4450.2,4450.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329706665,1.27400668,4450.2,4450.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329706970,1.47610668,4450.2,4450.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329707371,0.36460668,4450.2,4450.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329707568,0.12370668,4450.2,4450.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329707973,0.78976456,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329708170,1.10915983,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329708466,0.12873883,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329709174,1.07813883,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329709374,1.27903883,4450.8,4450.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329709771,1.48113883,4450.8,4450.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755329710169,0.91353883,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329710368,1.07813883,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329710569,1.27903883,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329710770,0.12873883,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329712175,1.07813883,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329712776,0.36963883,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329712972,0.12873883,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329713571,0.00496456,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755329715878,0.00496456,4450.8,4450.7,22.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755329716570,0.00496456,4450.8,4450.7,62.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755329717578,0.00496456,4450.8,4450.7,63.34213]
["bitfinex-derivatives","ETHF0:USTF0",1755329717776,0.00496456,4450.8,4450.7,62.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755329717977,0.00496456,4450.8,4450.7,42.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755329718178,0.00496456,4450.8,4450.7,62.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755329720885,0.00496456,4450.8,4450.7,42.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755329721181,0.00496456,4450.8,4450.7,62.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755329721374,1.86402439,4452.5,4451.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329721577,0.71829411,4452.4,4452.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755329721777,0.5946,4452.2,4452.1,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755329721984,1.1782,4452.1,4452.0,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755329722185,1.50479411,4452.1,4452.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755329722385,1.50479411,4452.1,4452.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755329722686,0.5946,4451.6,4451.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755329722987,1.3811,4451.5,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329723391,1.3811,4451.5,4451.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755329724186,0.9766,4451.5,4451.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329725185,0.8055,4451.5,4451.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329726198,0.9766,4452.0,4451.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755329726398,1.3017898,4452.0,4451.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755329726595,1.1001898,4452.0,4451.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755329726803,1.1001898,4452.0,4451.9,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329726992,0.9766,4452.0,4451.9,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329727394,0.2486,4452.0,4451.9,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329727598,1.1782,4452.0,4451.9,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329728096,1.1782,4452.0,4451.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755329728302,1.3811,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329728498,1.3811,4451.5,4451.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329728800,2.84062439,4451.5,4451.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329729000,1.3811,4451.5,4451.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755329729199,1.1782,4451.5,4451.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755329729599,0.382,4452.5,4451.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329729801,0.2486,4451.9,4451.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755329730099,0.2016,4452.3,4451.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755329730396,3.5898,4453.1,4452.2,1.45952439]
["bitfinex-derivatives","ETHF0:USTF0",1755329730597,0.7181202,4453.0,4452.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755329730795,1.5046202,4453.0,4452.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329730997,0.5055202,4453.0,4452.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755329731192,0.1,4453.2,4452.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755329731501,0.1,4453.2,4453.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329731705,0.9055,4453.2,4453.1,25.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755329732005,1.2782,4453.2,4453.1,25.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755329732304,1.2782,4453.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329732305,1.3811,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329732906,1.50451868,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329733207,1.50451868,4453.1,4452.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755329733409,0.5946,4452.3,4452.2,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755329733702,1.1782,4452.3,4452.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755329734698,1.1782,4452.3,4452.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755329735597,1.1782,4452.3,4452.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755329735795,1.1782,4452.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329736001,1.1782,4452.2,4452.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755329736300,1.1782,4452.2,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329736606,0.5946,4452.2,4452.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755329737099,0.9766,4452.2,4452.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755329737311,0.7865,4452.1,4451.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755329737608,1.1782,4451.5,4451.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755329739502,0.9766,4451.5,4451.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329739699,0.728,4452.2,4452.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755329740005,2.76129619,4452.2,4452.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755329740404,2.96419619,4452.2,4452.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755329740604,2.96419619,4452.2,4452.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329740997,0.2016,4452.1,4451.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329741207,1.1782,4451.5,4451.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755329741896,1.1782,4451.5,4451.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755329742094,1.1782,4451.5,4451.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755329742299,1.1782,4451.5,4451.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329742500,0.6306,4451.9,4451.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755329742703,0.1236653,4451.9,4451.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755329743908,1.3018653,4451.9,4451.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755329744304,1.5047653,4451.9,4451.4,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755329744505,0.5946,4451.6,4451.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329744701,1.3811,4451.6,4451.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755329745104,0.2016,4452.1,4451.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755329745306,0.9766,4452.1,4452.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755329745506,0.12371762,4452.1,4452.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755329745705,0.382,4452.9,4452.0,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755329745906,2.05412439,4452.7,4452.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755329746108,3.2078,4454.5,4453.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755329746413,0.2749,4453.2,4453.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329746710,0.1,4453.2,4453.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329747511,1.3309,4453.2,4453.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329748113,0.2749,4453.2,4453.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329748717,0.9057,4453.2,4453.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329748909,1.3213,4453.2,4453.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755329749105,1.5228,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329750711,0.1,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329751014,0.1,4453.2,4453.1,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1755329753219,2.527,4454.0,4453.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329753418,0.2588,4455.6,4454.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755329753714,0.5867,4454.9,4454.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755329753919,1.4722,4454.9,4454.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755329754115,1.45952439,4455.6,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329754320,2.93172439,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329754516,1.4722,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329754721,1.4722,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329754722,1.2277,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329754922,0.2445,4454.8,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329755118,1.1477,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329755319,0.8855,4454.3,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329755525,0.8855,4454.2,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329755720,0.641,4454.2,4453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755329755927,0.8855,4454.7,4453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755329756126,0.8855,4454.2,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329756622,0.8855,4454.9,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329756926,1.08037636,4454.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329757223,0.5033,4454.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329757723,0.2445,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329757926,4.27055851,4455.8,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329757927,0.5033,4454.9,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329758120,0.8855,4455.6,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329758320,1.1984748,4455.5,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329758523,0.8855,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329758820,0.3822,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329759021,0.5033,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329759325,0.2445,4455.0,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329759519,0.2445,4455.0,4454.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755329759715,3.2078,4455.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329759920,0.8855,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329760720,1.00366049,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329760922,0.8855,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329761219,1.00366036,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329761518,0.8855,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329763224,3.38558016,4457.6,4455.5,10.43927723]
["bitfinex-derivatives","ETHF0:USTF0",1755329763430,0.641,4457.4,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329763623,0.641,4457.3,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329763825,0.75888401,4457.2,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329764125,0.641,4456.9,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329764332,0.641,4456.9,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329764523,0.641,4457.4,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329764723,4.23147723,4457.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329764724,0.641,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329764919,4.23147723,4457.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329765119,0.2445,4456.7,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329765324,0.3822,4456.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329765528,0.8855,4456.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329765733,4.23147723,4456.5,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329766029,0.8855,4456.0,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329766225,0.2445,4455.9,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329766932,0.2445,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329767231,0.5033,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329767626,0.8855,4455.9,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329769236,4.23147723,4456.0,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329769532,0.6267,4455.4,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329769729,0.8855,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329770325,0.2445,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329770531,0.6267,4455.7,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329770735,0.2588,4455.6,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329770928,0.641,4455.4,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329771132,0.2445,4455.5,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329771133,0.8855,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329771742,0.5033,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329772039,0.8855,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329774940,4.23147723,4455.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329774941,0.8855,4455.6,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329775144,0.5033,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329775337,0.8855,4454.9,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329775638,0.2445,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329775838,0.5033,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329776544,0.663,4454.7,4454.6,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755329777040,1.4722,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329778741,1.4722,4454.7,4454.6,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755329779844,0.5033,4454.7,4454.6,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329781349,0.2412,4454.7,4454.6,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329781640,0.3925,4455.2,4454.6,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329781943,0.9853,4454.9,4454.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755329782243,0.9853,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329782438,1.4789,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329783243,1.59737955,4454.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329785437,1.59737955,4454.9,4454.8,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329785634,0.35967955,4454.9,4454.8,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329786237,0.61207955,4454.9,4454.8,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329786941,0.78387955,4454.9,4454.8,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329787143,1.20487955,4454.9,4454.8,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329788439,0.11847955,4454.9,4454.8,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329788638,0.2412,4455.5,4454.8,4.81974602]
["bitfinex-derivatives","ETHF0:USTF0",1755329788839,1.4789,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329789139,1.59741674,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329791444,1.20491674,4455.5,4455.4,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329791640,1.59741674,4455.5,4455.4,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329792641,1.59741674,4455.5,4455.4,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755329792841,1.59741674,4455.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329793241,1.5974135,4455.5,4455.4,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755329795445,1.5974135,4455.5,4455.4,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329795851,0.1185135,4455.5,4455.4,4.75794602]
["bitfinex-derivatives","ETHF0:USTF0",1755329796045,0.2412,4456.1,4455.4,4.81974602]
["bitfinex-derivatives","ETHF0:USTF0",1755329796243,0.11859091,4456.0,4455.5,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755329796547,0.2412,4456.0,4455.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755329796845,0.35977043,4456.0,4455.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755329797052,0.4936,4455.4,4454.1,1.45024602]
["bitfinex-derivatives","ETHF0:USTF0",1755329797247,1.20501247,4455.3,4455.2,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755329797449,1.20501247,4455.3,4455.2,40.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755329797450,0.11861247,4455.3,4455.2,40.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755329797752,0.18,4456.2,4456.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755329797947,0.18,4456.6,4456.2,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755329798247,0.354,4456.7,4456.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755329798443,0.354,4456.7,4455.8,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1755329798444,0.18,4456.7,4456.6,4.81974602]
["bitfinex-derivatives","ETHF0:USTF0",1755329798643,0.18,4457.6,4457.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755329798847,0.29843051,4457.6,4457.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755329799045,1.77733051,4457.6,4457.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755329799351,1.6589,4457.6,4457.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755329799550,1.6589,4457.6,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329799748,2.92914602,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329799952,2.92914602,4457.2,4456.3,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755329799953,0.5928,4456.4,4456.3,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755329800145,1.4789,4456.4,4456.3,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755329800448,3.2078,4457.4,4456.3,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755329800449,0.6449,4457.3,4456.3,4.75794602]
["bitfinex-derivatives","ETHF0:USTF0",1755329800656,0.6654,4457.2,4457.1,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755329800841,0.2412,4457.4,4457.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755329801151,0.18,4457.6,4457.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755329801547,0.4212,4457.6,4457.5,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755329802052,0.18,4457.6,4457.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755329802255,0.5928,4457.4,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329802448,0.8861,4457.3,4456.6,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755329802651,0.9853,4457.3,4457.2,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755329802848,0.9853,4457.3,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329803046,0.3925,4457.0,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329803354,0.3925,4456.8,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329803553,0.4936,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329803754,0.8861,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329804144,0.6337,4456.5,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329804348,0.8861,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329804553,0.3925,4456.0,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329804752,0.8861,4455.8,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329804945,4.22712095,4455.6,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329805149,0.8861,4455.5,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329805345,0.4936,4455.3,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329805550,4.22712095,4455.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329805749,4.22712095,4455.1,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329805950,0.6449,4455.5,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329806259,0.8861,4455.8,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329806553,0.11813429,4455.7,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329806751,4.34525524,4455.6,4454.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755329806946,4.22712095,4455.6,4454.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755329807150,0.8861,4455.0,4454.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755329807357,0.3925,4455.0,4454.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755329807558,0.3925,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329807853,4.22712095,4455.1,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329808250,0.4936,4454.8,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329808454,0.3595,4454.7,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329808650,0.2539,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329808857,0.6134,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329809048,0.8766,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329813666,0.8766,4454.5,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329814160,4.22712095,4454.6,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329814462,3.2078,4454.4,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329814662,3.2078,4454.4,4453.7,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755329814663,0.8766,4454.0,4453.7,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755329814867,0.8766,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329815060,3.2078,4454.4,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329815061,4.22712095,4453.6,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329815361,0.8766,4453.3,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329815557,7.43492095,4453.6,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329815558,0.5171,4453.2,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329815762,0.8766,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329815964,0.8766,4453.1,4453.0,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755329816263,0.8766,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329817558,0.2539,4454.0,4453.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329817760,0.2632,4453.8,4453.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329817961,0.8766,4453.8,4453.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329818466,0.2539,4453.7,4453.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329819055,3.2078,4453.9,4453.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329819056,0.8766,4453.5,4453.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329819261,0.2539,4453.3,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329819462,0.2539,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329819674,3.2078,4453.9,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329819869,32.322,4454.4,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329820168,32.322,4454.4,4451.7,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1755329820169,0.8766,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329820470,4.22712095,4453.5,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329820673,0.8766,4453.8,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329820876,4.84982095,4453.8,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329821170,0.8766,4453.7,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329821669,0.8766,4453.6,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329822172,0.5171,4453.3,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329822367,0.8766,4453.1,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329822573,0.8766,4453.7,4452.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755329822773,0.8766,4453.5,4452.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755329822969,4.22712095,4453.8,4452.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755329823166,0.8766,4453.4,4452.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755329823471,0.6227,4453.2,4452.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755329823672,0.2539,4453.1,4452.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755329823971,0.8766,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329825274,7.43492095,4453.3,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755329825575,5.10372095,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755329825977,0.2539,4452.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329826173,7.43492095,4452.2,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329826374,0.8766,4451.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329826574,0.8766,4452.1,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329826976,0.8766,4452.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329827175,7.43492095,4452.2,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329827176,0.6227,4451.7,4451.3,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755329827377,0.8766,4451.6,4451.3,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755329827580,0.8766,4452.1,4451.3,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1755329827779,0.2539,4451.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329827980,0.6227,4452.0,4451.5,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755329828175,0.5171,4451.9,4451.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329828386,0.5171,4451.8,4451.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755329828678,3.2078,4452.2,4451.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755329828883,0.2539,4452.5,4452.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755329829089,0.2539,4453.0,4452.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329829377,0.3595,4453.3,4452.5,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755329829583,0.2539,4452.9,4452.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755329829772,0.2539,4452.9,4452.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755329830377,0.2539,4453.5,4452.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755329830581,0.3539,4453.2,4452.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755329830776,0.1,4453.2,4453.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755329830972,0.2632,4454.1,4453.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755329831178,0.3595,4454.3,4453.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329831479,3.2078,4455.0,4453.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329831674,0.2539,4454.8,4454.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329831978,0.2539,4454.8,4454.0,41.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755329832183,0.2539,4454.8,4454.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329832371,3.2078,4455.0,4454.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329832572,0.2539,4455.0,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329832772,4.22712095,4455.4,4454.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329832976,0.4339,4454.9,4454.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329833179,0.6971,4454.9,4454.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329833380,0.6971,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329833381,0.18,4454.9,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329833581,0.8766,4454.8,4454.2,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755329833779,0.2539,4454.7,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329833979,0.8766,4454.8,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329834184,0.2539,4454.7,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329834377,0.2539,4454.5,4454.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329834578,4.40712095,4454.9,4454.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329834778,0.8766,4454.7,4454.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329834976,0.18,4454.9,4454.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329835177,0.18,4454.9,4454.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329835583,0.4339,4454.9,4454.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329836184,0.18,4454.9,4454.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755329836387,0.4339,4455.5,4454.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755329836582,0.3595,4455.4,4454.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329836884,4.40712095,4455.5,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329837075,0.8766,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329837279,4.40712095,4455.5,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329837479,0.8766,4455.3,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329837679,0.8766,4455.4,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329837876,0.8766,4455.3,4454.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329838181,4.22712095,4455.0,4454.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755329838382,0.897,4454.8,4454.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755329838677,0.2626,4454.6,4454.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755329839882,0.5016,4454.6,4454.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755329840084,0.897,4454.6,4454.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755329841384,0.897,4454.6,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329841586,4.22712095,4455.0,4454.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755329841587,0.897,4454.5,4454.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755329841787,0.2626,4454.3,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329842081,4.22712095,4454.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329842286,0.2626,4454.4,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329842589,0.897,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329843683,0.5016,4454.2,4454.1,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755329843883,0.2626,4454.2,4454.1,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755329844282,0.2626,4454.4,4454.2,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755329844687,4.62252095,4454.5,4454.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755329844883,0.3954,4455.0,4454.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755329845091,0.2626,4454.9,4454.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755329845285,0.239,4455.2,4454.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755329845488,4.22712095,4454.9,4454.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755329845684,0.6344,4454.7,4454.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755329845988,0.5016,4454.7,4454.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755329846490,0.6676,4454.7,4454.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329846791,0.9201,4454.7,4454.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329846993,1.3155,4454.7,4454.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329847689,0.8553,4455.4,4455.3,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755329847893,1.4897,4455.4,4454.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755329848083,0.8553,4455.1,4455.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755329848282,1.4897,4455.1,4455.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755329848689,0.5927,4455.1,4454.7,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755329848992,0.5927,4454.8,4454.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755329849194,1.4897,4454.8,4454.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329849590,0.4185,4454.8,4454.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329849792,0.9201,4454.8,4454.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329849995,0.2626,4454.8,4454.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329850193,0.4286,4454.8,4454.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329850488,1.4897,4454.8,4454.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329850693,0.897,4455.4,4454.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755329850891,0.8553,4455.3,4455.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755329851089,1.4897,4455.3,4455.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755329853087,1.4897,4455.3,4455.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755329853287,1.4897,4455.3,4455.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329853791,1.4897,4455.3,4454.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755329853994,1.4897,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329854395,1.4897,4454.7,4454.0,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755329854590,0.4185,4454.2,4454.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329854899,1.4897,4454.2,4454.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329856294,3.2078,4455.0,4454.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329856295,0.2626,4454.9,4454.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755329856489,1.4897,4454.9,4454.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755329856899,1.4897,4454.9,4454.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755329857101,1.60549993,4454.9,4454.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755329857293,1.60549993,4454.9,4454.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755329858195,1.81189642,4454.9,4454.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755329858396,0.9881,4454.1,4454.0,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755329858696,0.2626,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329858895,1.4897,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329859096,1.4897,4454.1,4454.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755329859296,1.0943,4454.1,4454.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755329859496,1.4897,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329860097,1.81256458,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329860795,0.32286458,4454.1,4454.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755329861097,0.2626,4454.5,4454.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1755329861303,0.37879323,4454.4,4454.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329862099,0.6676,4454.7,4454.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755329862404,1.03628146,4454.7,4454.6,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755329863202,0.3954,4455.3,4454.6,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755329863397,0.2626,4454.9,4454.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329863594,0.37877294,4454.9,4454.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329863792,1.60587294,4454.9,4454.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329864902,1.21047294,4454.9,4454.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329865099,1.60587294,4454.9,4454.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755329865306,1.60587294,4454.9,4454.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755329865606,1.4897,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329865994,1.60588399,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329869405,1.36688399,4454.7,4454.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1755329869703,0.53838399,4454.7,4454.6,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755329870005,0.11618399,4454.7,4454.6,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755329870502,0.4188,4455.5,4455.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755329870700,0.4188,4455.5,4455.4,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755329870900,0.53495045,4455.5,4455.4,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755329872200,0.29615045,4455.5,4455.4,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755329872403,0.18,4455.5,4455.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755329873599,3.2078,4457.6,4455.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755329873799,1.7577277,4457.5,4456.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755329874003,0.407,4456.8,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329874208,0.407,4456.8,4455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755329874209,0.8687,4456.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329874506,1.4359,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329874707,0.2388,4456.6,4456.5,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755329876010,0.6473,4456.6,4456.5,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755329876199,0.8947,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329876399,1.4359,4456.6,4456.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755329876604,1.4359,4456.6,4456.5,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755329877101,1.0549,4456.6,4456.5,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755329877609,0.2388,4456.6,4456.5,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755329877809,0.4877,4457.5,4456.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755329878012,0.407,4457.1,4457.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755329878210,1.55262439,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329878604,1.55262439,4457.1,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329878805,1.4359,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329879005,1.4359,4456.6,4456.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755329879411,1.4359,4456.6,4456.5,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755329879605,1.4359,4456.6,4456.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755329879805,1.0549,4456.6,4456.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755329880603,0.381,4457.4,4456.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755329880806,0.806,4457.3,4457.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755329881112,0.806,4457.3,4457.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329881317,1.0549,4457.3,4457.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329881505,1.4359,4457.3,4457.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329881812,0.1596,4457.3,4457.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755329882009,1.0549,4457.3,4457.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329882312,1.4359,4457.3,4457.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329884008,1.4359,4457.3,4457.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755329884915,1.4359,4457.3,4457.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329886214,0.2388,4457.7,4457.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329886415,0.5687,4457.7,4457.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329886608,0.8161,4457.7,4457.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329886808,1.0549,4457.7,4457.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329887215,1.4359,4457.7,4457.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755329887415,1.4359,4457.7,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329887712,1.4359,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329891015,0.5672,4457.6,4457.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755329891215,0.5672,4457.1,4457.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1755329891416,1.0549,4457.1,4457.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1755329891917,1.4359,4457.1,4457.0,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755329892909,1.4359,4457.1,4457.0,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755329893115,1.4359,4457.1,4457.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755329895416,0.1602,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329895616,0.381,4456.5,4455.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755329895814,4.22712095,4456.9,4455.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755329895815,1.4359,4455.8,4455.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755329896011,0.2388,4455.8,4455.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755329896210,1.4359,4455.9,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329896818,1.4359,4455.6,4455.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329897220,1.0549,4455.6,4455.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329897420,0.2388,4455.4,4454.0,2.01012317]
["bitfinex-derivatives","ETHF0:USTF0",1755329897613,0.2388,4455.2,4455.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755329897814,0.8161,4456.0,4455.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755329898014,0.8161,4456.0,4455.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329898220,1.1971,4456.0,4455.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755329898423,1.4555,4456.0,4455.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755329898929,1.4483,4456.0,4455.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755329899530,0.2417,4456.5,4456.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755329899722,0.2417,4456.5,4455.5,4.22712095]
["bitfinex-derivatives","ETHF0:USTF0",1755329899723,0.2584,4456.5,4456.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329899922,0.2584,4457.0,4456.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755329900230,1.56933709,4457.0,4456.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329901030,1.56933592,4457.0,4456.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329901328,0.6607,4456.5,4456.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755329901627,0.2584,4456.5,4456.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329901821,0.2584,4456.5,4456.4,41.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755329902025,0.2584,4456.5,4456.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329902226,0.2584,4457.3,4456.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755329902427,0.2584,4457.1,4457.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755329902731,0.8739,4457.0,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329902935,0.2584,4456.8,4456.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329903622,0.8318,4456.8,4456.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329903828,1.4525,4456.8,4456.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755329904030,1.4525,4456.8,4456.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329904238,0.3317,4456.6,4456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755329904531,0.5786,4456.6,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329904732,1.4525,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329906233,1.56947087,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329907239,0.3738,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329907532,1.4525,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329909138,0.2417,4456.9,4456.3,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755329909332,0.5786,4456.7,4456.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755329909733,0.69397501,4456.7,4456.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755329909939,1.56787501,4456.7,4456.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755329911134,1.56787501,4456.7,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329911335,1.2056,4456.4,4456.3,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1755329911536,1.4525,4456.4,4456.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755329912240,1.0787,4456.4,4456.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755329912436,0.8318,4456.4,4456.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755329912637,0.5001,4457.4,4456.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755329912943,1.4525,4457.4,4457.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329913142,1.56784147,4457.4,4457.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329913438,1.56784147,4457.4,4457.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755329913642,0.5786,4456.9,4456.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329913941,0.837,4456.8,4456.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329914141,0.418,4456.8,4456.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329914343,0.2584,4456.8,4456.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329915943,0.6597,4456.8,4456.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329916543,1.4525,4456.8,4456.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329917539,0.418,4456.8,4456.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329917747,0.6597,4456.8,4456.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329917940,0.8739,4457.7,4456.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755329918142,1.19435087,4457.6,4456.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755329918335,1.0787,4457.4,4457.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755329918545,1.0787,4457.4,4457.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329918839,0.2584,4457.4,4457.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329919039,0.2584,4457.4,4457.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755329919837,0.2584,4458.3,4457.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755329920039,0.5001,4458.1,4457.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755329920242,0.2584,4457.9,4457.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755329920440,3.2078,4458.5,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329920441,1.1941,4457.8,4457.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755329920748,1.4525,4457.8,4457.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755329921052,1.4525,4457.8,4457.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1755329921243,0.5786,4457.6,4457.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755329921446,1.4525,4457.6,4457.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755329921648,1.4525,4457.6,4457.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329923043,1.4525,4457.6,4457.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755329923642,1.4525,4457.6,4457.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755329924043,1.4525,4457.6,4457.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755329924446,1.4525,4457.6,4457.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329925546,1.4525,4457.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329925848,1.4525,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329926051,1.4525,4457.4,4457.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755329926239,1.0787,4457.4,4456.1,2.01012317]
["bitfinex-derivatives","ETHF0:USTF0",1755329926445,1.4525,4457.3,4457.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755329926645,0.418,4457.3,4457.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329926852,0.2584,4457.3,4457.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1755329929550,0.5877,4457.4,4457.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755329929752,1.0821,4457.4,4457.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755329929959,1.4543,4457.4,4457.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755329932055,1.4543,4457.4,4457.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755329932550,1.4543,4457.4,4457.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755329934856,1.4543,4457.4,4457.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755329935552,1.0821,4457.4,4457.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755329936055,1.4543,4457.4,4457.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755329936656,1.4543,4457.4,4457.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755329936951,1.2024,4457.4,4457.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755329937152,1.4543,4457.4,4457.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755329937352,0.2438,4457.4,4457.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755329937551,1.0821,4457.4,4457.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755329937753,1.4543,4457.4,4457.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755329938153,1.4543,4457.4,4457.3,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755329938655,1.4543,4457.4,4457.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755329938855,1.4543,4457.4,4457.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755329939457,1.4543,4457.4,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329940554,1.4543,4457.4,4457.3,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755329940863,1.4543,4457.4,4457.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1755329941057,1.4543,4457.4,4457.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755329941255,1.4543,4457.4,4457.3,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755329942761,1.45974557,4457.4,4457.3,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755329943060,1.20914557,4457.4,4457.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755329943361,1.45974557,4457.4,4457.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755329943562,0.59314557,4457.4,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329943854,1.4543,4456.9,4456.8,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755329944056,0.2506,4457.3,4456.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755329944257,0.2438,4457.3,4457.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755329944659,1.0821,4457.3,4457.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755329944859,1.0821,4457.3,4456.8,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755329944860,1.4543,4456.9,4456.8,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755329945462,1.4543,4456.9,4456.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755329945657,1.4543,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329945857,1.4543,4456.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329945858,2.14920336,4456.9,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329946058,1.4543,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329946661,1.4543,4456.4,4456.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755329947069,1.4543,4456.4,4456.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755329947753,1.4543,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329948668,1.4543,4456.4,4456.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755329949167,1.0821,4456.4,4456.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755329949467,1.4543,4456.4,4456.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755329951064,1.0821,4456.4,4456.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755329951365,1.4543,4456.4,4456.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755329952770,1.4543,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329953069,1.4543,4456.4,4456.3,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755329953561,1.4543,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329955060,1.44918894,4456.4,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329955268,1.4543,4455.8,4455.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755329955569,1.4543,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329955866,2.90348894,4455.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329956174,1.4543,4454.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329956471,1.4543,4454.8,4454.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755329957072,1.4543,4454.8,4454.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755329957272,1.4543,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329957461,0.5877,4454.7,4454.1,25.57698894]
["bitfinex-derivatives","ETHF0:USTF0",1755329957660,0.8383,4455.0,4454.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755329957869,1.4543,4455.0,4454.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755329958470,0.4177,4455.0,4454.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755329958772,0.2438,4455.0,4454.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755329959267,0.8855,4456.1,4455.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755329959572,0.2479,4455.6,4455.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1755329959973,0.662,4455.6,4455.5,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755329960273,0.8338,4455.6,4455.5,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755329961072,1.4653,4455.6,4455.5,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755329961367,0.2479,4455.8,4455.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755329961667,0.8341,4455.9,4455.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755329961873,1.2174,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329962075,1.4653,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329963074,1.4653,4455.9,4455.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755329964273,1.4653,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329964673,1.4653,4455.9,4455.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755329965572,1.4653,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329965775,0.2479,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329966174,1.082,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329966474,1.4653,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329967180,1.0392,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329967475,1.4653,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329970178,1.4653,4455.9,4455.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755329971279,1.0392,4455.9,4455.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755329971484,1.4653,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329972775,1.4653,4455.9,4455.5,24.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755329972982,1.082,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329973183,1.4653,4455.6,4455.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755329974188,1.4653,4455.6,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755329976685,0.2479,4456.1,4455.5,5.60668894]
["bitfinex-derivatives","ETHF0:USTF0",1755329976879,0.662,4455.9,4455.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755329977091,1.082,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329977291,1.4653,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329977495,1.4653,4455.9,4455.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755329978397,1.4653,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329980197,1.57754106,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329980697,1.4653,4455.9,4455.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329981186,1.4653,4455.9,4455.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755329981387,1.57756426,4455.9,4455.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755329981587,0.5798,4455.7,4455.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755329981794,1.4653,4455.7,4455.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755329982195,1.4653,4455.7,4455.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329983695,0.8338,4455.7,4455.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329983992,0.662,4455.7,4455.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329985197,0.662,4456.0,4455.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755329985401,1.4653,4456.0,4455.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755329985996,1.4653,4456.0,4455.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1755329986300,1.4653,4456.0,4455.6,1.44918894]
["bitfinex-derivatives","ETHF0:USTF0",1755329986301,1.4653,4455.8,4455.7,21.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755329986501,1.4653,4455.8,4455.7,21.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755329987200,1.4653,4455.6,4455.5,24.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755329987397,1.4653,4455.6,4455.5,24.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755329987599,1.4653,4455.6,4455.5,25.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755329987799,1.4653,4455.6,4455.5,24.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755329987996,1.4653,4455.6,4455.5,24.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755329988198,1.4653,4455.6,4455.5,25.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755329988504,1.4653,4455.6,4455.5,24.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755329989005,1.4653,4455.6,4455.5,25.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755329989503,1.082,4455.6,4455.5,25.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755329990604,1.4659,4455.6,4455.5,25.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755329991302,0.4077,4455.6,4455.5,25.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755329991599,0.2479,4455.6,4455.5,25.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755329992905,1.466,4455.6,4455.5,25.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755329994204,1.0821,4455.6,4455.5,25.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755329994402,0.4176,4455.6,4455.5,25.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755329994598,0.2479,4455.6,4455.5,25.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755329994794,0.2479,4455.6,4455.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755329995004,0.2479,4455.6,4455.5,25.0059]
["bitfinex-derivatives","ETHF0:USTF0",1755329995305,0.6659,4455.6,4455.5,25.0059]
["bitfinex-derivatives","ETHF0:USTF0",1755329997104,0.2479,4455.6,4455.5,25.0059]
["bitfinex-derivatives","ETHF0:USTF0",1755330000811,1.08,4456.3,4456.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755330001107,1.4639,4456.3,4456.2,46.39538894]
["bitfinex-derivatives","ETHF0:USTF0",1755330001303,1.4639,4456.3,4456.2,64.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755330001500,1.4639,4456.3,4456.2,64.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755330001901,1.4639,4456.3,4456.2,24.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755330002905,1.4639,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330004103,0.878,4456.2,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330004309,3.2078,4456.7,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330004310,1.08,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330004610,1.4639,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330006006,0.5859,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330006206,1.4639,4455.1,4455.0,24.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755330006408,1.4639,4455.1,4455.0,64.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755330007209,1.4639,4455.1,4454.5,1.98450697]
["bitfinex-derivatives","ETHF0:USTF0",1755330007405,0.3304,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330007611,1.4639,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330007912,0.5859,4454.1,4454.0,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755330008209,1.4639,4454.1,4453.9,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755330008407,1.4639,4454.0,4453.9,24.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755330008711,1.4639,4454.0,4453.9,24.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755330008911,1.4639,4454.0,4453.9,24.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755330009209,1.4639,4454.0,4453.9,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755330009514,1.4639,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330010109,1.4639,4454.0,4453.9,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755330010317,1.4639,4454.0,4453.9,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755330011011,1.4639,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330011411,1.4639,4453.5,4453.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1755330011910,1.4639,4453.5,4453.4,41.569]
["bitfinex-derivatives","ETHF0:USTF0",1755330012718,1.4639,4453.5,4453.4,63.86418894]
["bitfinex-derivatives","ETHF0:USTF0",1755330013611,20.846,4455.7,4453.4,63.86418894]
["bitfinex-derivatives","ETHF0:USTF0",1755330013612,0.3839,4456.5,4454.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755330013813,0.2458,4455.4,4455.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755330014019,1.2156,4455.4,4455.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755330014219,0.8317,4455.1,4455.0,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755330014421,0.8317,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330014422,1.2156,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330015011,1.2156,4455.1,4455.0,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755330015213,1.2156,4455.1,4455.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755330015713,0.2458,4455.1,4455.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755330018318,1.4639,4455.1,4455.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755330018918,1.4639,4455.1,4455.0,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755330019123,1.4639,4455.1,4455.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755330019319,1.4639,4455.1,4455.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1755330019619,1.4639,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330020118,1.4798,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330020711,1.1016,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330020920,1.4798,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330021923,0.8915,4455.2,4454.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1755330022119,0.8915,4455.2,4453.8,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1755330022120,1.4798,4455.2,4455.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755330022324,1.4798,4455.2,4455.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1755330022625,0.5883,4455.2,4454.5,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755330022925,1.4798,4454.6,4454.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755330025126,1.2164,4454.6,4454.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755330025625,0.2499,4454.6,4454.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755330027619,0.4133,4454.6,4454.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755330027820,1.4798,4454.6,4454.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1755330028115,1.4798,4454.6,4454.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755330029731,1.4798,4454.6,4454.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1755330029932,1.4798,4454.6,4454.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755330030131,0.2499,4454.6,4454.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755330030423,0.2499,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330030630,1.2164,4454.6,4454.5,24.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755330030827,1.4798,4454.6,4454.5,24.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755330031229,1.4798,4454.6,4454.5,24.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755330032734,1.4798,4454.6,4454.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755330032935,1.4798,4454.6,4454.5,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755330033130,1.4798,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330033635,1.4798,4454.6,4453.7,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1755330033636,0.5133,4453.5,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330033828,0.5133,4453.5,4452.5,2.69864079]
["bitfinex-derivatives","ETHF0:USTF0",1755330033829,0.5883,4452.6,4452.5,2.69864079]
["bitfinex-derivatives","ETHF0:USTF0",1755330034023,0.5883,4452.6,4452.5,2.86934079]
["bitfinex-derivatives","ETHF0:USTF0",1755330034228,1.4798,4452.6,4452.5,3.11924079]
["bitfinex-derivatives","ETHF0:USTF0",1755330034436,1.4798,4452.6,4452.5,43.91924079]
["bitfinex-derivatives","ETHF0:USTF0",1755330034728,0.6761,4453.4,4453.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755330034935,1.1016,4453.4,4453.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755330035130,3.2078,4454.5,4453.3,22.71278894]
["bitfinex-derivatives","ETHF0:USTF0",1755330035430,0.4133,4455.1,4454.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755330035635,1.2299,4455.1,4455.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755330035837,1.2299,4455.1,4455.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755330036232,1.4798,4455.1,4454.8,1.44918894]
["bitfinex-derivatives","ETHF0:USTF0",1755330036533,1.4798,4454.9,4454.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755330037939,1.4798,4454.9,4454.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755330038627,0.4262,4454.6,4454.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755330038827,0.6761,4454.6,4454.5,21.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755330039232,0.6761,4454.6,4454.5,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1755330039428,1.1016,4454.6,4454.5,24.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755330039737,1.4798,4454.6,4454.5,24.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755330040138,0.4133,4454.6,4454.5,24.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755330040337,0.2499,4454.6,4454.5,24.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755330040736,0.1634,4455.0,4454.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755330040942,0.5883,4455.0,4454.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755330041130,1.4798,4455.0,4454.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755330041833,1.4798,4455.0,4454.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755330042038,0.5883,4454.6,4454.5,24.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755330042239,1.4798,4454.6,4454.5,24.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755330042938,1.4798,4454.6,4454.5,24.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755330045743,1.4798,4454.6,4454.5,24.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755330046046,1.4798,4454.6,4454.5,24.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755330047447,1.4798,4454.6,4454.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755330047748,1.4798,4454.6,4454.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755330047943,1.4798,4454.6,4454.5,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755330048144,1.4798,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330048347,1.4798,4454.6,4454.5,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755330048551,1.4798,4454.6,4454.5,24.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755330048749,0.4133,4454.6,4454.5,24.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755330049557,1.0822,4454.6,4454.5,24.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755330049857,1.4706,4454.6,4454.5,65.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755330050156,1.0822,4454.6,4454.5,65.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755330050855,1.4706,4454.6,4454.5,65.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755330051655,1.0822,4454.6,4454.5,65.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755330052155,1.4706,4454.6,4454.5,65.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755330055960,1.0822,4454.6,4454.5,65.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755330056759,0.2499,4454.6,4454.5,65.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755330056959,0.6747,4454.6,4454.5,65.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755330057459,0.847,4454.6,4454.5,65.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755330058060,0.847,4454.6,4454.5,44.7546]
["bitfinex-derivatives","ETHF0:USTF0",1755330058250,0.847,4454.6,4454.5,65.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755330058761,1.087,4454.6,4454.5,67.04716563]
["bitfinex-derivatives","ETHF0:USTF0",1755330059661,0.9147,4454.6,4454.5,67.04716563]
["bitfinex-derivatives","ETHF0:USTF0",1755330060356,1.4754,4454.6,4454.5,66.89076563]
["bitfinex-derivatives","ETHF0:USTF0",1755330060752,1.4754,4454.6,4454.5,46.03536563]
["bitfinex-derivatives","ETHF0:USTF0",1755330061068,0.5805,4454.0,4453.9,5.08676563]
["bitfinex-derivatives","ETHF0:USTF0",1755330061356,1.4841,4454.0,4453.9,26.25296563]
["bitfinex-derivatives","ETHF0:USTF0",1755330061556,1.4841,4454.0,4453.9,67.05296563]
["bitfinex-derivatives","ETHF0:USTF0",1755330061959,1.4841,4454.0,4453.9,64.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755330062161,1.4841,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330063070,1.4841,4454.0,4453.5,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755330063071,0.5805,4454.0,4453.5,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755330063260,1.2275,4453.6,4453.5,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755330063567,1.4841,4453.6,4453.5,61.641]
["bitfinex-derivatives","ETHF0:USTF0",1755330064966,1.4841,4453.6,4453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755330065274,1.4841,4453.5,4453.4,24.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755330065766,1.4841,4453.5,4453.4,64.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755330065970,1.4841,4453.5,4453.4,64.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755330066161,1.4841,4453.5,4453.4,24.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755330066764,1.4841,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330067174,1.4841,4453.5,4453.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755330067364,1.4841,4453.5,4453.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755330068169,1.4841,4453.5,4453.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755330068371,1.4841,4453.5,4453.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755330069266,1.4841,4453.5,4453.4,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755330069465,1.4841,4453.5,4453.4,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755330070669,1.4841,4453.5,4453.4,25.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755330071573,1.4841,4453.5,4453.4,25.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755330071773,1.4841,4453.5,4453.4,25.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755330071967,0.8391,4454.0,4453.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755330072167,1.4841,4454.0,4453.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1755330072465,1.4841,4454.0,4453.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755330072668,1.4841,4454.0,4453.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755330072973,0.2586,4453.9,4453.6,20.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755330073173,1.4841,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330073372,1.4841,4453.5,4453.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755330073676,1.0957,4453.6,4453.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1755330073970,1.4841,4453.6,4453.5,2.57656563]
["bitfinex-derivatives","ETHF0:USTF0",1755330074671,1.4841,4453.6,4453.4,24.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755330074878,1.4841,4453.5,4453.4,24.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755330075372,1.4841,4453.5,4453.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755330075572,1.4841,4453.5,4453.4,24.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755330076275,1.4841,4453.5,4453.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755330076570,1.4841,4453.5,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330077174,1.4841,4453.5,4453.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755330078576,0.5805,4453.5,4452.9,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1755330078771,1.481,4453.0,4452.9,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1755330079172,1.2263,4452.9,4452.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330079381,0.5864,4452.9,4452.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330080076,0.5864,4452.9,4452.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755330080276,1.481,4452.8,4452.7,44.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755330080778,1.481,4452.8,4452.7,64.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755330081075,1.481,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330081775,1.481,4452.8,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755330081975,0.5864,4452.4,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755330082178,0.3317,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755330082380,1.481,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755330084777,1.481,4452.2,4452.1,2.97334039]
["bitfinex-derivatives","ETHF0:USTF0",1755330084973,0.676,4452.2,4452.1,2.97334039]
["bitfinex-derivatives","ETHF0:USTF0",1755330085176,0.8453,4452.2,4452.1,1.27517476]
["bitfinex-derivatives","ETHF0:USTF0",1755330085378,1.481,4452.2,4452.1,1.27517476]
["bitfinex-derivatives","ETHF0:USTF0",1755330086277,0.8453,4452.2,4452.1,1.52277476]
["bitfinex-derivatives","ETHF0:USTF0",1755330086586,1.481,4452.2,4452.1,1.52277476]
["bitfinex-derivatives","ETHF0:USTF0",1755330086879,0.8453,4452.2,4452.1,1.52277476]
["bitfinex-derivatives","ETHF0:USTF0",1755330087081,0.2589,4452.2,4452.1,1.52277476]
["bitfinex-derivatives","ETHF0:USTF0",1755330088878,3.7306,4452.9,4452.1,0.91497476]
["bitfinex-derivatives","ETHF0:USTF0",1755330089078,3.7306,4452.9,4452.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330089079,4.0581,4452.9,4452.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330089377,4.0581,4452.9,4452.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755330089577,3.7942,4452.9,4452.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755330089779,0.5864,4452.6,4452.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330090081,1.481,4452.6,4452.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330090580,1.481,4452.6,4452.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755330090975,0.4213,4452.6,4452.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755330091370,3.2078,4452.9,4452.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755330091574,4.6888,4452.9,4452.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330092783,4.6888,4452.9,4452.2,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755330092979,1.3186,4452.8,4452.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755330093279,1.481,4452.8,4452.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330094883,0.2589,4452.8,4452.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755330095481,0.2589,4453.1,4453.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755330095674,0.2589,4453.1,4453.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755330095881,1.481,4453.7,4453.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755330096284,1.481,4453.7,4453.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755330096480,1.481,4453.7,4453.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755330096785,1.481,4453.5,4453.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330097382,1.0478,4454.0,4453.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755330097582,1.2171,4454.0,4453.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330097886,1.481,4454.0,4453.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330098581,0.8453,4454.0,4453.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330098788,3.2078,4454.4,4453.7,1.69816563]
["bitfinex-derivatives","ETHF0:USTF0",1755330098789,0.2589,4454.3,4454.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755330098974,1.481,4454.3,4454.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330100287,1.481,4454.3,4454.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755330100986,1.481,4454.3,4453.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755330101190,0.5864,4454.0,4453.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330101379,0.4171,4453.6,4453.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755330101580,1.481,4453.6,4453.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755330101882,1.481,4453.6,4453.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330102187,1.481,4453.6,4453.5,42.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755330103083,1.481,4453.6,4453.5,41.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755330103385,1.481,4453.6,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330103587,1.2171,4452.8,4452.7,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1755330103892,1.481,4452.8,4452.7,45.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755330104192,1.481,4452.8,4452.7,45.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755330105692,1.481,4452.8,4452.7,41.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755330105991,1.481,4452.8,4452.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755330106186,0.8946,4452.8,4452.1,2.48214039]
["bitfinex-derivatives","ETHF0:USTF0",1755330106387,1.481,4452.7,4452.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755330107191,0.5864,4452.7,4452.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755330107394,0.5864,4452.7,4452.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330107793,1.481,4452.7,4452.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330110491,0.8453,4452.7,4452.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330110794,1.4302,4453.2,4453.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330110989,0.8089,4453.2,4453.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755330111391,1.0676,4453.2,4453.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755330111590,1.4302,4453.2,4453.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755330113002,3.2078,4453.9,4453.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330113206,1.4302,4453.8,4453.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330113604,1.4302,4453.8,4453.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755330113804,0.5693,4453.5,4453.4,41.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755330114003,1.4302,4453.5,4453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755330114198,0.1598,4452.8,4452.7,21.9271]
["bitfinex-derivatives","ETHF0:USTF0",1755330114405,0.2396,4453.0,4452.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755330114605,0.2396,4453.0,4452.9,42.84356563]
["bitfinex-derivatives","ETHF0:USTF0",1755330114800,0.2396,4453.0,4452.9,43.72116563]
["bitfinex-derivatives","ETHF0:USTF0",1755330115006,1.0676,4453.3,4453.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755330115203,1.0676,4453.8,4453.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755330115513,3.2078,4453.9,4453.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755330115703,1.0013,4453.8,4453.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755330115900,1.4302,4453.8,4453.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755330116106,1.4302,4453.8,4453.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755330116307,1.4302,4453.8,4453.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330116714,1.0676,4453.8,4453.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755330117007,1.4302,4453.8,4453.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755330117214,1.4302,4453.8,4453.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330117914,0.2396,4453.9,4453.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755330118114,0.2396,4453.9,4453.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755330119206,3.2078,4454.4,4453.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755330119207,4.638,4454.4,4454.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330119408,4.638,4454.4,4454.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755330119605,4.638,4454.4,4454.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755330119812,4.638,4454.4,4454.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755330120312,0.5693,4454.2,4454.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330120513,1.4302,4454.2,4453.7,1.45056563]
["bitfinex-derivatives","ETHF0:USTF0",1755330120713,1.4302,4453.9,4453.6,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755330121015,1.4302,4453.8,4453.6,24.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755330121215,0.5693,4453.8,4453.6,24.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755330121415,1.4302,4453.7,4453.6,25.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755330121612,1.4302,4453.7,4453.6,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755330121917,1.4302,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330122118,1.46691853,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330122315,1.46691853,4453.7,4453.6,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755330122615,1.46691853,4453.7,4453.6,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755330123013,1.46691853,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330125811,1.46691853,4453.7,4453.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755330126013,1.46691853,4453.7,4453.6,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1755330126206,0.84561853,4453.7,4453.6,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755330126511,1.10431853,4453.7,4453.6,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755330126816,1.46691853,4453.7,4453.6,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755330127114,0.84561853,4453.7,4453.6,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755330127317,1.10431853,4453.7,4453.6,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755330127718,1.46691853,4453.7,4453.6,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1755330129812,1.46691853,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330132416,0.60601853,4453.7,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330132612,0.5693,4453.4,4453.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330132920,1.4302,4453.4,4453.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330133120,1.46691853,4453.4,4453.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330133321,0.27631853,4453.4,4453.3,2.92116563]
["bitfinex-derivatives","ETHF0:USTF0",1755330133817,1.46691853,4453.4,4453.3,2.66796563]
["bitfinex-derivatives","ETHF0:USTF0",1755330134014,1.46691853,4453.4,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330134015,1.4302,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330135116,1.46691853,4453.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330135714,0.60601853,4453.2,4452.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755330135915,1.4302,4452.6,4452.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330136317,1.46691853,4452.6,4452.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330137921,1.46691853,4452.6,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330138120,0.5693,4452.4,4452.3,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755330138322,1.46691853,4452.4,4452.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755330138519,0.1759,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755330138720,1.4731,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755330139318,1.50981853,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755330142916,0.03671853,4452.2,4452.1,3.00734039]
["bitfinex-derivatives","ETHF0:USTF0",1755330143123,0.87721853,4452.2,4452.1,1.31567476]
["bitfinex-derivatives","ETHF0:USTF0",1755330143318,1.50981853,4452.2,4452.1,1.31567476]
["bitfinex-derivatives","ETHF0:USTF0",1755330143523,1.50981853,4452.2,4452.1,1.05777476]
["bitfinex-derivatives","ETHF0:USTF0",1755330143719,1.50981853,4452.2,4452.1,0.26687476]
["bitfinex-derivatives","ETHF0:USTF0",1755330143919,1.50981853,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755330153625,0.87721853,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755330153831,0.29151853,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330154028,0.46061853,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330154231,1.50981853,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330154532,1.50981853,4452.2,4452.1,1.31567476]
["bitfinex-derivatives","ETHF0:USTF0",1755330154730,1.50981853,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330155131,1.50981853,4452.2,4452.1,1.31567476]
["bitfinex-derivatives","ETHF0:USTF0",1755330160334,0.29151853,4452.2,4452.1,1.31567476]
["bitfinex-derivatives","ETHF0:USTF0",1755330160540,0.29151853,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330160743,0.03671853,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330162340,0.46061853,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330162935,1.50981853,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330163141,1.50981853,4452.2,4452.1,1.31567476]
["bitfinex-derivatives","ETHF0:USTF0",1755330163741,1.50981853,4452.2,4452.1,0.34837476]
["bitfinex-derivatives","ETHF0:USTF0",1755330163943,1.50981853,4452.2,4452.1,0.52397476]
["bitfinex-derivatives","ETHF0:USTF0",1755330164142,1.50981853,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755330164640,1.50981853,4452.2,4452.1,0.46907476]
["bitfinex-derivatives","ETHF0:USTF0",1755330164840,1.50981853,4452.2,4452.1,1.31567476]
["bitfinex-derivatives","ETHF0:USTF0",1755330165243,1.50981853,4452.2,4452.1,0.51417476]
["bitfinex-derivatives","ETHF0:USTF0",1755330165542,1.50981853,4452.2,4452.1,0.34837476]
["bitfinex-derivatives","ETHF0:USTF0",1755330166037,1.4731,4452.2,4452.1,0.34837476]
["bitfinex-derivatives","ETHF0:USTF0",1755330166239,1.54058789,4452.2,4452.1,0.94767476]
["bitfinex-derivatives","ETHF0:USTF0",1755330166445,1.54058789,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330166647,1.6617809,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330166843,1.54058789,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330167146,1.14848789,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330167340,1.50151661,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330167534,1.89361661,4452.2,4452.1,1.55677476]
["bitfinex-derivatives","ETHF0:USTF0",1755330168044,1.89361661,4452.2,4452.1,1.31567476]
["bitfinex-derivatives","ETHF0:USTF0",1755330168946,3.34418224,4452.2,4452.1,1.31567476]
["bitfinex-derivatives","ETHF0:USTF0",1755330169940,3.34418224,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755330172248,0.5673,4451.4,4451.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1755330172447,1.81072872,4451.4,4451.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755330173138,1.87821661,4451.4,4451.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755330175151,1.64643603,4451.4,4451.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755330175449,1.2474666,4451.4,4451.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755330175649,0.06748789,4451.4,4451.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755330176346,0.48878789,4451.4,4451.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755330176551,0.06748789,4451.4,4451.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755330178247,1.52518789,4451.4,4451.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755330178448,1.52518789,4451.4,4451.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755330178945,1.52518789,4451.4,4451.3,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755330179341,1.52518789,4451.4,4451.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755330179545,1.26088789,4451.4,4451.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755330179746,0.89438789,4451.4,4451.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755330179948,0.32708789,4451.4,4451.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755330180243,0.06748789,4451.4,4451.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755330180751,0.2596,4452.2,4452.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755330180947,1.18095134,4452.2,4452.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755330181143,1.81175134,4452.2,4452.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330181342,3.26231697,4452.2,4452.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755330181543,3.26231697,4452.2,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330181750,3.26231697,4452.2,4451.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755330181751,0.6308,4452.0,4451.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755330181950,3.26231697,4451.9,4451.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330182150,2.43071697,4451.9,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330182349,2.90826563,4451.4,4451.3,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755330182550,1.4577,4451.4,4451.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755330182950,1.4577,4451.4,4451.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1755330183254,1.4577,4451.4,4451.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755330183747,32.335,4453.6,4451.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755330183748,0.2596,4451.7,4451.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755330183953,0.2596,4451.8,4451.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755330184152,1.81174856,4451.8,4451.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330184555,3.26231419,4451.8,4451.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330185654,3.26230999,4451.8,4451.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330188854,0.5673,4451.5,4451.4,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755330189046,2.90826563,4451.5,4451.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755330189250,2.90826563,4451.5,4451.4,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755330190652,0.6261,4451.4,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330190956,2.90826563,4450.8,4450.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1755330191350,2.90826563,4450.8,4450.7,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755330194560,2.90826563,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330194760,2.90826563,4450.8,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330195060,0.35397407,4450.7,4450.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330195366,0.35397407,4450.7,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330195367,0.2596,4451.0,4450.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755330195564,0.49098875,4451.0,4450.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755330195765,3.2078,4451.2,4450.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755330195965,0.77495798,4451.1,4451.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755330196166,3.0305381,4451.1,4451.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330196462,3.26192536,4451.1,4451.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755330196664,3.26192536,4451.1,4451.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330197266,3.0305381,4451.1,4451.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330197466,3.26195092,4451.1,4451.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330198567,3.26198959,4451.1,4451.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755330198763,1.45056563,4451.9,4451.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755330198965,1.84376947,4451.8,4451.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330199165,1.20866947,4451.8,4451.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330199963,1.84376947,4451.8,4451.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330200565,1.84377964,4451.8,4451.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330201471,1.84377964,4451.8,4451.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330201668,0.35367964,4451.8,4451.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330201972,2.94066563,4452.2,4452.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330202273,3.29435844,4452.2,4452.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755330202668,1.80425844,4452.2,4452.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330202866,0.35369281,4452.2,4452.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330203066,3.4627,4452.8,4452.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755330203268,1.45056563,4452.5,4452.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755330203467,2.42676563,4452.5,4452.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755330203668,2.42676563,4452.5,4452.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330203869,2.30556563,4452.5,4452.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330204069,1.45056563,4452.5,4452.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330204269,3.4627,4452.8,4452.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755330204566,2.9179191,4452.8,4452.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330204770,3.2940191,4452.8,4452.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330205168,2.94066563,4452.8,4452.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330206969,2.94066563,4452.8,4452.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755330207170,0.6001,4452.6,4452.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755330207365,1.4901,4452.6,4452.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755330207874,1.4901,4452.6,4452.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755330208073,1.4901,4452.6,4452.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330209477,1.4901,4452.6,4452.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330211080,0.855,4452.6,4452.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330211281,0.4255,4452.6,4452.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330212473,1.114,4452.6,4452.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330212677,0.855,4452.6,4452.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330212877,0.4255,4452.6,4452.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330213182,0.6845,4452.6,4452.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330213474,1.4901,4452.6,4452.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330218778,1.114,4452.6,4452.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330219381,0.2549,4453.0,4452.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755330219681,1.4901,4452.9,4452.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330220480,1.4901,4452.9,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330220686,1.4901,4452.8,4452.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330224783,1.4901,4452.8,4452.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330226290,1.4901,4452.8,4452.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330227285,1.4901,4452.8,4452.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755330227797,1.4901,4452.8,4452.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755330229187,0.1729,4452.9,4452.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755330229382,1.482,4452.9,4452.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755330229582,0.8893,4452.8,4452.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755330229782,1.482,4452.4,4452.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330230186,1.0938,4452.4,4452.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330230393,0.4179,4452.4,4452.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330231483,0.245,4452.6,4452.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755330231689,0.245,4452.6,4452.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330231889,0.4179,4452.6,4452.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330232591,1.237,4453.0,4452.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755330232790,0.35579312,4453.0,4452.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755330233291,0.23415785,4453.0,4452.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1755330233495,0.23415785,4453.0,4452.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330233793,0.65205785,4453.0,4452.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330234196,1.482,4453.0,4452.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755330235097,1.482,4453.0,4452.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330239098,1.482,4453.0,4452.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755330239591,1.482,4453.0,4452.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330240195,0.245,4453.0,4452.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330240394,0.1,4453.2,4453.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755330240595,0.3340256,4453.2,4453.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755330240791,0.1,4453.2,4453.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755330240994,0.345,4453.2,4453.1,45.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755330243905,1.582,4453.2,4453.1,45.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755330244200,1.582,4453.2,4453.1,45.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755330244399,1.582,4453.2,4453.1,65.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755330244789,1.582,4453.2,4453.1,66.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755330245395,0.1,4453.2,4453.1,66.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755330246103,1.582,4453.2,4453.1,65.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755330246601,1.582,4453.2,4453.1,66.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755330246792,1.1938,4453.2,4453.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755330247094,1.582,4453.2,4453.1,65.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755330247697,1.582,4453.2,4453.1,65.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755330248700,1.582,4453.2,4453.1,23.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755330248896,0.1,4453.2,4453.1,26.84026563]
["bitfinex-derivatives","ETHF0:USTF0",1755330251598,0.345,4453.2,4453.1,26.84026563]
["bitfinex-derivatives","ETHF0:USTF0",1755330252403,1.582,4453.2,4453.1,26.84026563]
["bitfinex-derivatives","ETHF0:USTF0",1755330252706,1.582,4453.2,4453.1,26.59796563]
["bitfinex-derivatives","ETHF0:USTF0",1755330253003,1.582,4453.2,4453.1,26.83626563]
["bitfinex-derivatives","ETHF0:USTF0",1755330253704,0.9377,4453.2,4453.1,26.83626563]
["bitfinex-derivatives","ETHF0:USTF0",1755330254105,0.1,4453.2,4453.1,26.83626563]
["bitfinex-derivatives","ETHF0:USTF0",1755330255703,0.5179,4453.2,4453.1,6.09026563]
["bitfinex-derivatives","ETHF0:USTF0",1755330255906,1.582,4453.2,4453.1,26.59296563]
["bitfinex-derivatives","ETHF0:USTF0",1755330256105,1.582,4453.2,4453.1,5.85096563]
["bitfinex-derivatives","ETHF0:USTF0",1755330256509,1.582,4453.2,4453.1,26.59296563]
["bitfinex-derivatives","ETHF0:USTF0",1755330256908,1.582,4453.2,4453.1,26.83226563]
["bitfinex-derivatives","ETHF0:USTF0",1755330257311,1.582,4453.2,4453.1,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755330257509,1.582,4453.2,4453.1,25.1414]
["bitfinex-derivatives","ETHF0:USTF0",1755330257802,1.582,4453.2,4453.1,23.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755330258007,1.582,4453.2,4453.1,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755330258409,1.582,4453.2,4453.1,25.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755330258713,1.1938,4453.2,4453.1,26.59446563]
["bitfinex-derivatives","ETHF0:USTF0",1755330259113,0.1,4453.2,4453.1,26.85456563]
["bitfinex-derivatives","ETHF0:USTF0",1755330259515,0.1,4453.2,4453.1,28.8390726]
["bitfinex-derivatives","ETHF0:USTF0",1755330259714,0.1,4453.2,4453.1,28.83867268]
["bitfinex-derivatives","ETHF0:USTF0",1755330259914,0.3423,4453.2,4453.1,28.83867268]
["bitfinex-derivatives","ETHF0:USTF0",1755330260413,0.516,4453.2,4453.1,28.83867268]
["bitfinex-derivatives","ETHF0:USTF0",1755330260615,0.9336,4453.2,4453.1,28.83867268]
["bitfinex-derivatives","ETHF0:USTF0",1755330260811,1.184,4453.2,4453.1,28.83867268]
["bitfinex-derivatives","ETHF0:USTF0",1755330261011,0.516,4453.2,4453.1,28.83867268]
["bitfinex-derivatives","ETHF0:USTF0",1755330261211,0.1,4453.2,4453.1,28.83867268]
["bitfinex-derivatives","ETHF0:USTF0",1755330261718,0.1,4453.2,4453.1,28.83845404]
["bitfinex-derivatives","ETHF0:USTF0",1755330262418,0.516,4453.2,4453.1,28.83845404]
["bitfinex-derivatives","ETHF0:USTF0",1755330262619,0.516,4453.2,4453.1,26.85456563]
["bitfinex-derivatives","ETHF0:USTF0",1755330263517,1.5531,4453.2,4453.1,27.12323307]
["bitfinex-derivatives","ETHF0:USTF0",1755330263718,1.5531,4453.2,4453.1,25.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755330265218,0.516,4453.2,4453.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1755330265419,0.1,4453.2,4453.1,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1755330265814,0.2423,4453.7,4453.3,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1755330266014,0.2423,4453.7,4453.6,6.14636563]
["bitfinex-derivatives","ETHF0:USTF0",1755330266212,0.416,4453.7,4453.6,26.87936563]
["bitfinex-derivatives","ETHF0:USTF0",1755330266419,0.6664,4453.7,4453.6,26.87936563]
["bitfinex-derivatives","ETHF0:USTF0",1755330267222,1.4531,4453.7,4453.6,26.87936563]
["bitfinex-derivatives","ETHF0:USTF0",1755330268218,1.4531,4453.7,4453.6,26.61926563]
["bitfinex-derivatives","ETHF0:USTF0",1755330268519,1.4531,4453.7,4453.6,26.61726563]
["bitfinex-derivatives","ETHF0:USTF0",1755330268721,1.4531,4453.7,4453.6,5.88626563]
["bitfinex-derivatives","ETHF0:USTF0",1755330269018,1.4531,4453.7,4453.6,26.61726563]
["bitfinex-derivatives","ETHF0:USTF0",1755330269214,1.4531,4453.7,4453.6,23.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755330269418,1.4531,4453.7,4453.6,4.65836563]
["bitfinex-derivatives","ETHF0:USTF0",1755330269621,1.4531,4453.7,4453.6,25.38836563]
["bitfinex-derivatives","ETHF0:USTF0",1755330270322,1.4531,4453.7,4453.6,26.01466563]
["bitfinex-derivatives","ETHF0:USTF0",1755330271021,1.4531,4453.7,4453.6,26.61526563]
["bitfinex-derivatives","ETHF0:USTF0",1755330274521,0.8336,4453.7,4453.6,26.61526563]
["bitfinex-derivatives","ETHF0:USTF0",1755330275021,0.6195,4454.0,4453.6,26.61526563]
["bitfinex-derivatives","ETHF0:USTF0",1755330275022,0.6195,4454.0,4453.6,26.24806563]
["bitfinex-derivatives","ETHF0:USTF0",1755330275222,1.2108,4454.0,4453.9,2.05116563]
["bitfinex-derivatives","ETHF0:USTF0",1755330275422,1.2108,4454.0,4453.9,23.40346563]
["bitfinex-derivatives","ETHF0:USTF0",1755330275824,1.4531,4454.0,4453.9,23.40346563]
["bitfinex-derivatives","ETHF0:USTF0",1755330276030,1.4531,4454.0,4453.9,22.61036563]
["bitfinex-derivatives","ETHF0:USTF0",1755330276321,1.4531,4454.0,4453.9,22.17556563]
["bitfinex-derivatives","ETHF0:USTF0",1755330277622,1.4531,4454.0,4453.9,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755330278323,1.4531,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330278514,1.4531,4453.7,4453.6,23.9288]
["bitfinex-derivatives","ETHF0:USTF0",1755330278926,1.4531,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330279326,1.4531,4453.7,4453.6,23.9278]
["bitfinex-derivatives","ETHF0:USTF0",1755330281322,1.4531,4453.7,4453.6,26.44046563]
["bitfinex-derivatives","ETHF0:USTF0",1755330281523,1.4531,4453.7,4453.6,26.60626563]
["bitfinex-derivatives","ETHF0:USTF0",1755330282828,0.8336,4453.7,4453.6,28.85097385]
["bitfinex-derivatives","ETHF0:USTF0",1755330284126,4.26722585,4457.3,4453.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755330284327,1.4531,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330284529,1.80852374,4454.8,4454.7,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755330284729,1.4531,4454.8,4454.7,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755330286831,1.4531,4454.8,4454.7,24.3073]
["bitfinex-derivatives","ETHF0:USTF0",1755330287031,1.4531,4454.8,4454.7,24.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755330287232,1.4531,4454.8,4454.7,25.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755330287428,1.4531,4454.8,4454.7,24.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755330287629,1.4531,4454.8,4454.7,25.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755330288931,1.4531,4454.8,4454.7,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1755330289327,0.2423,4454.8,4454.7,25.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755330289632,0.2423,4454.8,4454.7,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1755330289825,0.6679,4455.5,4455.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755330290028,0.1678,4454.9,4454.8,24.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755330290231,0.4287,4454.9,4454.8,25.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755330291236,0.4287,4454.9,4454.8,25.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755330291734,0.4287,4454.9,4454.8,24.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755330292540,0.4287,4454.9,4454.8,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755330292736,0.4287,4454.9,4454.8,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755330292942,0.4287,4454.9,4454.8,25.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755330293638,0.4287,4454.9,4454.8,24.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755330294044,0.4287,4454.9,4454.8,24.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755330294344,0.4287,4454.9,4454.8,24.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755330294543,0.4287,4454.9,4454.8,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755330294744,0.4287,4454.9,4454.8,25.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755330294948,0.4287,4454.9,4454.8,25.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755330297646,0.1678,4454.9,4454.8,25.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755330297834,0.4287,4455.4,4455.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755330298042,0.4287,4455.4,4455.3,21.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755330298341,0.4287,4455.4,4455.3,21.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755330298545,0.4287,4455.4,4455.3,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1755330298847,0.4287,4455.4,4455.3,21.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755330299146,0.4287,4455.4,4455.3,20.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755330299734,0.4287,4455.4,4455.3,21.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755330300342,0.4287,4455.3,4455.2,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755330300543,0.4287,4455.3,4455.2,20.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755330300841,0.4287,4455.3,4455.2,21.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755330301046,0.4287,4455.3,4455.2,21.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755330301244,0.4287,4455.3,4455.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755330301443,0.4287,4455.3,4455.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755330301643,0.4287,4455.3,4455.2,20.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755330301844,0.4287,4455.3,4455.2,21.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755330302343,0.4287,4455.3,4455.2,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755330302550,0.4287,4455.3,4455.2,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1755330303048,0.4287,4455.4,4455.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755330303241,0.4287,4455.4,4455.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755330303549,0.4287,4455.4,4455.3,20.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755330303847,0.4287,4455.4,4454.4,42.25056563]
["bitfinex-derivatives","ETHF0:USTF0",1755330303848,0.1678,4454.5,4454.4,20.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755330304151,0.4287,4454.5,4454.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755330304450,0.4287,4454.5,4454.4,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1755330304746,0.4287,4454.5,4454.4,20.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755330305144,0.4287,4454.5,4454.4,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1755330305648,0.4287,4454.5,4454.4,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755330306149,0.4287,4454.5,4454.4,20.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755330306345,0.4287,4454.5,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330306551,0.4287,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330306852,0.4287,4454.4,4454.3,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755330307943,0.4287,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330308145,0.4287,4453.9,4453.8,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755330308537,0.4287,4453.9,4453.8,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755330308944,0.4287,4453.9,4453.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755330309139,0.4287,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330309653,0.4287,4453.9,4453.8,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755330309854,0.2609,4454.1,4453.8,25.93266563]
["bitfinex-derivatives","ETHF0:USTF0",1755330310149,1.62380334,4456.3,4453.8,25.93266563]
["bitfinex-derivatives","ETHF0:USTF0",1755330310150,0.4287,4454.7,4454.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755330310350,1.71146563,4455.4,4454.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755330310539,0.1678,4454.5,4454.4,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755330310747,1.45056563,4455.4,4454.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1755330310941,0.2609,4456.2,4455.3,2.26736563]
["bitfinex-derivatives","ETHF0:USTF0",1755330311146,33.94380334,4457.8,4456.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755330311147,1.71146563,4456.8,4456.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755330311345,32.32,4457.8,4456.1,25.82427]
["bitfinex-derivatives","ETHF0:USTF0",1755330311346,0.1678,4456.2,4456.1,25.82427]
["bitfinex-derivatives","ETHF0:USTF0",1755330311547,1.45056563,4457.1,4456.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755330311748,0.66280608,4457.0,4456.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755330311951,0.4287,4457.0,4456.9,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755330312146,0.2609,4457.5,4456.9,25.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755330312352,0.1678,4457.6,4457.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755330312655,0.4287,4457.6,4457.5,21.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755330312849,0.4287,4457.6,4457.5,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1755330314351,0.4287,4457.6,4457.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755330314650,0.4287,4457.6,4457.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755330314849,0.1678,4457.6,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330315045,0.1678,4457.1,4457.0,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755330315247,0.4287,4457.1,4457.0,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755330316754,0.4287,4457.1,4457.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755330316948,0.4287,4457.1,4457.0,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755330317360,0.4287,4457.1,4457.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755330317549,3.2078,4458.5,4457.0,22.163]
["bitfinex-derivatives","ETHF0:USTF0",1755330317753,0.4287,4457.6,4457.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755330318556,1.45056563,4458.4,4457.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755330318751,0.4313,4458.1,4458.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755330319257,0.4313,4458.1,4458.0,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755330320349,0.4313,4458.1,4458.0,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755330320553,0.4313,4458.1,4458.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755330320956,0.4313,4456.4,4456.3,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755330321255,0.4313,4456.4,4456.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755330321451,1.45056563,4458.0,4456.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1755330321752,1.45056563,4458.0,4456.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755330321753,0.4313,4457.5,4457.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755330321953,0.4313,4457.5,4457.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330322157,1.45056563,4457.9,4457.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755330322353,1.88186563,4457.9,4457.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755330322957,1.88186563,4457.9,4457.8,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755330323158,1.62016563,4457.9,4457.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755330323457,0.4313,4457.4,4457.3,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755330324159,1.62016563,4457.4,4456.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755330324355,0.1696,4457.0,4456.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755330324549,0.4313,4456.8,4456.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755330324953,0.4313,4456.8,4456.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755330325159,1.88186563,4456.8,4456.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755330325751,0.4313,4456.8,4456.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755330325952,0.4313,4456.8,4456.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755330326151,0.2617,4457.3,4456.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755330326351,0.1696,4457.3,4457.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755330326750,0.2617,4457.6,4457.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755330326957,0.4313,4457.6,4457.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755330327154,0.4313,4457.6,4457.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330327561,0.4313,4457.6,4457.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755330329666,1.88186563,4457.9,4457.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755330330263,1.88186563,4457.9,4457.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330331369,1.88186563,4457.9,4457.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755330331759,1.88186563,4457.9,4457.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755330332070,0.4313,4457.7,4457.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755330332274,0.4313,4457.7,4457.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755330332570,0.4313,4457.7,4457.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755330333071,0.4313,4457.7,4457.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330333275,0.1696,4457.8,4457.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755330333568,0.4313,4457.8,4457.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330334967,0.43707509,4457.8,4457.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330336169,0.43707509,4457.8,4457.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755330336562,0.43707509,4457.8,4457.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755330336767,0.43707509,4457.8,4457.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330340264,0.78896688,4457.8,4457.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330341168,0.35766688,4457.8,4457.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330341873,0.23597641,4457.8,4457.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330342772,0.00577509,4457.8,4457.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330343873,0.43707509,4457.8,4457.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330344574,0.00577509,4457.8,4457.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330344970,0.43707509,4457.8,4457.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755330347079,0.43707509,4457.8,4457.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755330349282,0.00577509,4457.8,4457.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755330349480,0.42087509,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330349781,0.42087509,4457.8,4457.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755330349975,2.10267923,4457.8,4457.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1755330350281,0.77383769,4457.8,4457.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755330350480,2.22440332,4457.8,4457.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755330351077,2.22440332,4457.8,4457.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755330351375,2.22440332,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330351774,2.22442822,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330351973,0.77296259,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330352784,0.00577509,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330355483,0.41997509,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330356279,0.16657509,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330356486,0.00577509,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330357980,0.16657509,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330358186,0.41997509,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330358481,0.42087509,4457.8,4457.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755330358677,0.77417526,4457.8,4457.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755330358976,0.77417526,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330360577,0.77328674,4457.8,4457.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755330362383,3.2078,4459.0,4458.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755330362682,1.45056563,4458.7,4458.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755330362983,0.7424,4458.4,4458.3,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755330363184,0.6852,4458.4,4458.3,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755330363488,0.1608,4458.4,4458.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755330363678,0.8377,4458.4,4458.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755330363984,1.0894,4458.4,4458.3,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755330364177,2.53996563,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330364379,2.53996563,4458.4,4458.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755330364576,2.53996563,4458.4,4458.3,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755330364780,2.53996563,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330365285,2.53996563,4458.4,4458.3,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755330367384,2.53996563,4458.4,4458.3,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755330367581,0.5899,4458.4,4458.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755330367979,0.6852,4458.4,4458.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755330368382,0.5899,4458.4,4458.3,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755330368782,0.1608,4458.5,4458.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755330368983,0.1608,4458.5,4458.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330369183,0.4142,4458.5,4458.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330369391,0.6852,4458.5,4458.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330369889,0.5899,4458.5,4458.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330370182,0.8377,4459.4,4459.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755330370384,1.0894,4459.4,4459.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755330370789,0.8377,4459.3,4459.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755330370990,0.8377,4459.3,4459.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330371387,2.28826563,4459.3,4459.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330373482,1.78706563,4459.3,4459.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755330373788,2.53996563,4459.3,4459.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755330373986,2.53996563,4459.3,4459.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330374294,2.88556572,4459.3,4459.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330374985,2.63386572,4459.3,4459.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330376196,2.88556572,4459.3,4459.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330376493,2.63386572,4459.3,4459.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330376693,2.40599209,4459.3,4459.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330376894,2.63422735,4459.3,4459.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330377893,2.88590684,4459.3,4459.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1755330378893,0.34594121,4459.3,4459.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755330379191,3.2078,4460.0,4459.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755330379397,5.49156563,4460.0,4459.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755330379584,5.83738457,4460.0,4459.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330379788,6.08168457,4460.0,4459.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755330379996,0.8332,4459.6,4459.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755330380297,0.11767331,4459.6,4459.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330380497,5.01266563,4460.0,4459.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755330380498,0.2604,4459.9,4459.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755330380796,0.11766072,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330380988,0.28016072,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330381195,0.8332,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330381390,1.17894095,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330382198,1.17894049,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330383601,0.93484049,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330384101,1.17894049,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330384798,2.62950612,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330385501,2.62947792,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330387203,2.87377792,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330387501,2.27517792,4459.8,4459.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755330387708,2.26766563,4459.5,4459.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330388109,2.02336563,4459.5,4459.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330388408,2.28376563,4459.5,4459.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330388808,0.5891,4459.5,4459.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330389207,1.87316563,4459.8,4459.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755330389414,2.6120347,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330389907,0.3543,4459.7,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330390105,0.5891,4459.7,4459.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755330390313,0.93351361,4459.7,4459.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330390512,0.39066993,4459.7,4459.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330390811,0.1625,4459.7,4459.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330391408,0.5168,4459.9,4459.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330391606,1.02746876,4459.9,4459.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330392811,0.93356876,4459.9,4459.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330393008,0.34446876,4459.9,4459.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330393313,0.1,4460.2,4460.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330393508,0.91735353,4460.2,4460.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330393813,1.12753337,4460.2,4460.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330394211,0.44453337,4460.2,4460.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330394410,1.27773337,4460.2,4460.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330395714,1.27773337,4460.2,4459.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755330395715,0.8332,4459.6,4459.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330397012,0.4229,4459.6,4459.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330397311,1.45056563,4460.0,4459.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755330397508,0.3543,4459.8,4459.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755330397715,0.5168,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330397911,1.02773225,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330399015,0.34473225,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330399411,0.76763225,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330399910,0.50723225,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330400910,1.17793225,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330401313,1.42223225,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330402115,1.17793225,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330402716,1.42223225,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330403312,1.17793225,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330405717,1.17824287,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330408219,0.34504287,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330408918,0.74574287,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330410019,1.00144287,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330410725,0.90764287,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330410916,0.66864287,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330411116,0.50674287,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330411512,0.50678464,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330412314,0.74578464,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330412514,0.34508464,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330412817,1.00148464,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330413522,0.6564,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330414822,0.1617,4459.8,4459.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755330415015,0.0938,4460.0,4459.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755330415217,0.74510887,4459.9,4459.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1755330415418,0.50610887,4459.9,4459.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330415616,0.74510887,4459.9,4459.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330415922,1.00080887,4459.9,4459.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330416716,1.15090887,4459.9,4459.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755330416922,0.50610887,4459.9,4459.8,22.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755330418013,1.55056563,4460.2,4459.8,21.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755330418209,0.6564,4460.0,4459.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330418416,1.00077337,4460.0,4459.9,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755330420225,0.34437337,4460.0,4459.9,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755330420524,0.5007,4460.2,4460.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755330420724,1.10078645,4460.2,4460.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330422021,1.25088645,4460.2,4460.1,22.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755330422221,1.51438645,4460.2,4460.1,22.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755330424423,1.18158645,4460.2,4459.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755330424630,2.52056563,4460.0,4459.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755330424925,2.63739161,4460.0,4459.9,25.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755330425120,0.8065,4460.0,4459.9,25.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755330425322,0.1938,4460.2,4459.9,24.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755330425523,0.34470048,4460.1,4460.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330425722,0.74540048,4460.1,4460.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330425924,0.83920048,4460.1,4460.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330426123,1.00110048,4460.1,4460.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330426726,2.86526611,4460.1,4460.0,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755330427026,2.86526611,4460.1,4460.0,21.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755330427227,2.86526611,4460.1,4460.0,22.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755330427428,1.15120048,4460.1,4460.0,22.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755330427928,0.74540048,4460.1,4460.0,22.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755330428427,0.83920048,4460.1,4460.0,22.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755330428629,1.00110048,4460.1,4460.0,22.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755330430129,1.00110048,4460.1,4460.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330430331,1.00110048,4460.1,4460.0,22.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755330430727,0.34470048,4460.1,4460.0,22.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755330431027,0.1,4460.2,4460.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755330432524,0.9075,4460.2,4460.1,21.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755330432731,1.1711,4460.2,4460.1,21.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755330432930,1.1711,4460.2,4460.1,22.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755330433629,0.9075,4460.2,4460.1,22.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755330434529,0.4743,4460.0,4459.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755330434728,1.0711,4459.9,4459.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755330434935,0.7133,4459.9,4459.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755330435231,0.7133,4459.5,4459.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755330435428,1.0711,4459.5,4459.4,24.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755330435629,0.6568,4459.5,4459.4,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755330435830,0.4007,4459.5,4459.4,25.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755330436334,0.4007,4459.5,4459.4,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755330436634,1.41337911,4459.5,4459.4,23.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755330436830,1.18791067,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330437036,1.18791067,4459.5,4459.4,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755330437333,1.0711,4459.5,4459.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755330437530,1.0711,4459.5,4459.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755330438326,1.18788939,4459.5,4459.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755330438530,1.18788939,4459.5,4459.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755330439633,1.18788939,4459.5,4459.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1755330440438,1.0711,4459.5,4459.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1755330440634,1.0711,4459.5,4459.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1755330440831,0.1635,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330441033,2.64146192,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330441334,1.0741,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330441637,0.2448,4459.8,4458.9,5.23956563]
["bitfinex-derivatives","ETHF0:USTF0",1755330441830,1.0741,4459.6,4459.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755330442034,1.41618591,4459.6,4459.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755330442342,0.14479132,4459.6,4459.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330444235,0.14479132,4459.6,4459.5,22.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755330445034,0.30989132,4459.6,4459.5,22.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755330445241,0.56669132,4459.6,4459.5,22.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755330445441,0.30989132,4459.6,4459.5,22.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755330446334,0.14479132,4459.6,4459.5,22.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755330446540,0.2568,4459.9,4459.5,22.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755330446742,0.14475224,4459.8,4459.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330447034,0.30985224,4459.8,4459.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755330447243,1.21885224,4459.8,4459.7,21.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755330448039,1.0741,4459.8,4459.7,21.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755330448239,1.22739038,4459.8,4459.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755330448944,1.22739038,4459.8,4459.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330449244,0.83249038,4459.8,4459.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330449846,0.83249038,4459.8,4459.7,22.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755330450550,0.15329038,4459.8,4459.7,22.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755330451043,0.1,4460.2,4460.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330451244,0.1,4460.2,4460.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1755330451840,0.6854,4460.2,4460.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1755330452041,1.1797,4460.2,4460.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1755330453549,0.6854,4460.2,4460.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1755330453742,0.2651,4460.2,4460.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1755330454437,0.1,4460.2,4460.1,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1755330454641,32.286,4462.1,4460.1,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1755330454642,1.1797,4461.2,4461.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755330454849,2.85541148,4461.2,4461.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330455146,3.10021148,4461.2,4461.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330455847,3.10021148,4461.2,4461.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755330457352,3.10021148,4461.2,4461.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1755330458150,3.10021148,4461.2,4461.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755330458451,3.10021148,4461.2,4461.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755330458640,2.87506563,4461.2,4461.1,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755330458846,1.1797,4461.2,4461.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330460248,3.7836,4461.5,4461.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755330460447,6.06292559,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330461049,2.85512559,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330461254,1.40455996,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330461547,1.1797,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330463053,1.32783468,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330463353,1.1797,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330463547,0.8206,4461.5,4461.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755330463754,0.8206,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330463956,0.9686881,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330464152,1.5725881,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330464352,1.4245,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330464553,1.57255721,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330465148,1.57255721,4461.5,4461.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755330465356,1.57255721,4461.5,4461.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755330468154,1.45056563,4461.6,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330468155,0.5758,4461.2,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330468355,0.1635,4460.4,4460.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755330468658,1.4236,4460.4,4460.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755330468857,0.2399,4460.8,4460.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755330469058,0.2399,4460.8,4460.2,23.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755330469059,0.2399,4460.8,4460.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755330469252,1.1582,4460.8,4460.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755330469560,0.2399,4461.2,4460.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755330469752,1.06759435,4461.1,4461.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755330469953,1.30629435,4461.1,4461.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330470153,1.1582,4461.1,4461.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330470348,0.98110098,4461.1,4460.1,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1755330470556,0.9195,4460.3,4460.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330470757,0.9195,4460.3,4460.2,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755330471459,1.1582,4460.3,4460.2,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755330472456,1.1582,4460.3,4460.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330472653,1.1582,4460.3,4460.2,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1755330476858,1.71186563,4460.7,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330476859,0.8478,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330477062,1.56784162,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330477261,1.80067551,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330477565,1.80067551,4460.2,4460.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1755330478065,1.53937551,4460.2,4460.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755330478454,0.38117551,4460.2,4460.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755330478658,1.13047551,4460.2,4460.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755330478960,0.38117551,4460.2,4460.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755330479157,0.78387551,4460.2,4460.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755330479669,1.30067551,4460.2,4460.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755330480469,0.95407551,4460.2,4460.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755330480666,0.54268743,4460.2,4460.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755330480867,0.30985354,4460.2,4460.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755330481465,0.54975354,4460.2,4460.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755330481661,0.14705354,4460.2,4460.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755330481867,1.1582,4461.1,4461.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330482172,1.53806515,4461.1,4461.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330482666,1.53807269,4461.1,4461.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330485558,0.78877269,4461.1,4461.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755330485771,1.29817269,4461.1,4461.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330486068,0.30981094,4461.1,4461.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330486469,1.06651094,4461.1,4461.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330486869,0.14701094,4461.1,4461.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330487161,3.3706,4462.0,4461.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330487369,0.63546737,4462.0,4461.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330487569,0.4027,4462.0,4461.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330487866,0.7606,4462.0,4461.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330488462,3.2078,4462.5,4461.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330488771,0.80434903,4462.4,4462.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330488974,0.5717,4462.4,4462.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330489167,1.1695,4462.4,4462.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330491671,3.38832946,4463.1,4462.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755330491972,4.3773,4463.1,4463.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330492168,4.60964716,4463.1,4463.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330492470,4.87094716,4463.1,4462.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755330492772,1.4308,4462.9,4462.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755330492972,1.4308,4462.9,4462.8,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755330493172,0.5717,4462.7,4462.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755330493372,1.1695,4462.7,4462.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330493566,0.1628,4462.8,4462.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755330493766,0.7606,4462.8,4462.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330493966,0.7606,4462.8,4462.7,1.4782148]
["bitfinex-derivatives","ETHF0:USTF0",1755330494365,0.4027,4462.8,4462.7,1.4782148]
["bitfinex-derivatives","ETHF0:USTF0",1755330494765,0.3579,4463.0,4462.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755330495072,4.3773,4463.1,4463.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755330495267,0.5978,4462.9,4462.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755330495473,3.2078,4463.1,4463.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755330495668,4.3773,4463.1,4463.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755330495872,4.6386,4463.1,4463.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755330496268,4.6386,4463.1,4463.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755330496469,4.6386,4463.1,4463.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330497170,4.3773,4463.1,4463.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330497964,3.6105,4463.1,4463.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330498169,4.3773,4463.1,4463.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755330498565,4.6233,4463.1,4463.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755330499074,4.3773,4463.1,4463.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755330499665,4.6233,4463.1,4463.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755330499870,0.5882,4462.6,4462.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330500070,1.2205,4462.6,4462.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330500671,0.4257,4462.6,4462.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330501274,0.969,4462.6,4462.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330501469,0.969,4462.6,4462.5,22.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755330501674,1.2205,4462.6,4462.5,22.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755330501870,3.38580425,4463.6,4462.5,22.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755330501871,0.6323,4463.0,4462.5,22.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755330502174,0.9669,4463.2,4463.1,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755330502374,1.2129,4463.2,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755330502575,0.9669,4463.2,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755330502777,0.9669,4463.2,4463.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330502979,0.5882,4462.7,4462.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330503182,1.2205,4462.7,4462.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330503476,2.91706563,4462.7,4462.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755330503676,1.4665,4462.7,4462.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755330503974,0.6323,4463.2,4462.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755330504174,1.4665,4463.2,4463.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755330504381,1.4665,4463.2,4463.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755330505183,1.4665,4463.2,4463.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755330505876,1.4665,4463.2,4463.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755330506477,1.4665,4463.2,4463.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755330506780,1.4665,4463.2,4463.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330508089,2.67106563,4463.2,4462.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755330508388,1.4665,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330509076,1.2205,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330512183,1.36125695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330514282,0.14075695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330514978,0.39435695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330515182,0.79714045,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330515584,0.37144045,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330516184,0.62504045,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330516786,0.79714045,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330517090,1.59194045,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330517486,1.21324045,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330517690,1.59194045,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330518887,0.54354045,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330519394,0.37144045,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330519693,0.14075695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330522195,0.94515695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330522695,0.14075695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330522888,0.39435695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330523094,0.14075695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330523483,0.56645695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330523689,0.94515695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330523894,1.36125695,4463.1,4463.0,22.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755330524487,1.60725695,4463.1,4463.0,21.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755330524682,1.83828356,4463.1,4463.0,21.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755330524890,1.60725695,4463.1,4463.0,22.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755330525591,1.60725695,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330525993,0.96063211,4463.1,4463.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755330526199,1.36125695,4463.1,4463.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755330526400,1.59292741,4463.1,4463.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755330526891,1.83892741,4463.1,4463.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755330527293,1.59292741,4463.1,4463.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755330527693,1.59292936,4463.1,4463.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755330528601,1.59292921,4463.1,4463.0,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755330528996,3.30439484,4463.1,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330529196,1.62785695,4463.0,4462.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755330529395,1.59864708,4463.0,4462.9,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755330529601,1.59864708,4463.0,4462.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755330530399,1.85954708,4463.0,4462.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755330530605,1.85954708,4463.0,4462.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755330532104,0.96674708,4463.0,4462.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755330532305,1.4871,4462.7,4462.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755330532498,1.59864708,4462.7,4462.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330532698,0.14075695,4462.7,4462.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330532899,0.2539,4462.7,4462.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330533201,0.14075695,4462.7,4462.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330533405,0.378,4463.4,4462.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755330533603,0.70316445,4463.3,4463.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755330533801,1.59866445,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330534104,1.22111645,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330534300,1.59911645,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330536203,0.53961645,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330536410,1.17151645,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330536606,0.79351645,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330537002,1.43511645,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330537207,1.59911645,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330537906,0.37291645,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330538104,1.59911645,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330540010,1.59911325,4463.3,4463.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755330541508,1.59911325,4463.3,4463.2,4.47281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330541912,1.5975479,4463.3,4463.2,4.47281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330542303,1.2195479,4463.3,4463.2,4.47281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330542507,0.3713479,4463.3,4463.2,4.47281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330542709,0.13964183,4463.3,4463.2,5.92338062]
["bitfinex-derivatives","ETHF0:USTF0",1755330543206,0.30634183,4463.3,4463.2,4.22331499]
["bitfinex-derivatives","ETHF0:USTF0",1755330543514,0.93824183,4463.3,4463.2,25.06581499]
["bitfinex-derivatives","ETHF0:USTF0",1755330544612,0.98784183,4463.3,4463.2,24.81631499]
["bitfinex-derivatives","ETHF0:USTF0",1755330544812,1.36584183,4463.3,4463.2,25.06581499]
["bitfinex-derivatives","ETHF0:USTF0",1755330546216,1.36584183,4463.3,4463.2,4.47281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330546514,1.85841942,4463.3,4463.2,25.06381499]
["bitfinex-derivatives","ETHF0:USTF0",1755330547612,1.59753419,4463.3,4463.2,25.06381499]
["bitfinex-derivatives","ETHF0:USTF0",1755330547813,1.59753419,4463.3,4463.2,4.47281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330548106,1.59753419,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330548304,1.59753419,4463.3,4463.2,4.47281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330548710,1.59753419,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330549514,1.85843419,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330550016,1.59753419,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330551415,1.59753419,4463.3,4463.2,4.47281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330551619,1.85843419,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330552312,1.59753419,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330552718,1.36584183,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330552916,0.56024183,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330553111,0.13964183,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330553910,1.10224183,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330554317,1.36584183,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330554917,0.93824183,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330556208,0.7986,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330556517,0.93820712,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330557612,1.10220712,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330557817,1.36580712,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330559218,0.30630712,4463.3,4463.2,25.06281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330559519,0.30630712,4463.3,4463.2,4.47281499]
["bitfinex-derivatives","ETHF0:USTF0",1755330559717,0.91460712,4463.3,4463.2,25.05681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330559921,1.34370712,4463.3,4463.2,25.05681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330562216,0.13960712,4463.3,4463.2,25.05681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330562810,3.2078,4464.8,4463.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755330563115,3.2078,4464.8,4463.2,23.59501499]
["bitfinex-derivatives","ETHF0:USTF0",1755330563116,0.6083,4464.5,4463.8,4.65836563]
["bitfinex-derivatives","ETHF0:USTF0",1755330563417,1.2085,4464.1,4464.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1755330563618,1.2085,4464.1,4464.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755330563815,1.4593,4464.1,4464.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330564323,1.4593,4464.1,4464.0,22.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755330565322,1.4593,4464.1,4464.0,25.02971499]
["bitfinex-derivatives","ETHF0:USTF0",1755330566818,1.4593,4464.1,4464.0,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330567023,1.6913184,4464.1,4464.0,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330572425,3.14188403,4464.1,4464.0,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330572819,5.84740809,4464.1,4462.1,3.88304385]
["bitfinex-derivatives","ETHF0:USTF0",1755330573025,2.27796563,4463.2,4463.1,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755330573321,2.50998403,4463.2,4463.1,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755330573524,2.50998403,4463.2,4463.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755330574024,2.50998403,4463.2,4463.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755330574823,2.64355746,4463.2,4463.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755330575122,2.64355746,4463.2,4462.1,1.45056563]
["bitfinex-derivatives","ETHF0:USTF0",1755330575123,0.3391,4462.6,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330575328,0.3391,4462.3,4462.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755330575625,0.3391,4462.3,4462.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755330575626,0.96094197,4462.3,4462.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755330575826,0.71014197,4462.3,4462.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755330576026,0.96094197,4462.3,4462.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755330576226,0.8274,4462.3,4462.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755330576427,0.8274,4462.3,4462.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330577121,0.8274,4462.3,4462.2,4.44871499]
["bitfinex-derivatives","ETHF0:USTF0",1755330577522,3.2078,4463.2,4462.2,4.20971499]
["bitfinex-derivatives","ETHF0:USTF0",1755330577724,0.5766,4462.4,4462.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330577924,0.710038,4462.4,4462.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330578124,0.5766,4462.4,4462.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330578324,0.8274,4462.4,4462.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330578527,2.27796563,4462.4,4462.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330578724,2.41136713,4462.4,4462.2,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330578928,0.60267831,4462.3,4462.2,3.81591499]
["bitfinex-derivatives","ETHF0:USTF0",1755330579136,0.71000173,4462.3,4462.2,3.81591499]
["bitfinex-derivatives","ETHF0:USTF0",1755330579629,0.71000173,4462.3,4462.2,4.44871499]
["bitfinex-derivatives","ETHF0:USTF0",1755330580230,3.2078,4462.7,4462.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755330580432,0.60243937,4462.7,4462.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330580626,0.70991518,4462.7,4462.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330582237,0.1711,4462.7,4462.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330582438,0.2375,4463.0,4462.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330582633,0.37075035,4462.9,4462.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755330582940,0.4086,4462.9,4462.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330583838,1.61856563,4463.2,4463.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755330584035,2.39190868,4463.2,4463.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330585441,2.39189766,4463.2,4463.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330588543,1.98999766,4463.2,4463.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330588847,1.81529766,4463.2,4463.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330589047,0.36473203,4463.2,4463.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755330589245,0.4144,4463.3,4463.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755330589540,0.4144,4463.3,4462.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755330589541,0.1747,4463.0,4462.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755330589740,0.8298,4463.0,4462.9,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755330589941,2.28036563,4463.0,4462.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755330590245,0.5873,4463.0,4462.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330590845,0.5873,4463.0,4462.9,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330591140,0.8298,4463.0,4462.9,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330591541,0.5873,4463.0,4462.9,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330591851,1.19198431,4463.0,4462.9,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330592345,2.64254994,4463.0,4462.9,3.26931499]
["bitfinex-derivatives","ETHF0:USTF0",1755330592536,2.41361216,4463.0,4462.9,4.20921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330592740,2.17111216,4463.0,4462.9,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330593241,2.64259596,4463.0,4462.9,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330593433,2.41361216,4463.0,4462.9,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330593636,2.17111216,4463.0,4462.9,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330593844,2.40009593,4463.0,4462.9,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330594046,2.17111216,4463.0,4462.9,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330594348,2.40015327,4463.0,4462.9,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330595141,2.64265327,4463.0,4462.9,3.69221499]
["bitfinex-derivatives","ETHF0:USTF0",1755330595343,2.64265327,4463.0,4462.9,3.26931499]
["bitfinex-derivatives","ETHF0:USTF0",1755330596035,2.64265327,4463.0,4462.9,3.62691499]
["bitfinex-derivatives","ETHF0:USTF0",1755330596239,2.64265327,4463.0,4462.9,4.04981499]
["bitfinex-derivatives","ETHF0:USTF0",1755330597542,2.64265327,4463.0,4462.9,3.26931499]
["bitfinex-derivatives","ETHF0:USTF0",1755330598246,2.64265327,4463.0,4462.9,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330598548,2.64265327,4463.0,4462.9,3.26931499]
["bitfinex-derivatives","ETHF0:USTF0",1755330599548,0.2397,4462.9,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330599853,1.62346563,4462.0,4461.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755330600047,1.58381216,4462.0,4461.9,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755330600346,1.58381216,4462.0,4461.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755330600946,1.99641216,4462.0,4461.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755330601152,5.43368047,4462.0,4461.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755330601745,0.2397,4461.9,4461.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755330601945,6.64433482,4462.0,4461.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755330601946,1.86316563,4461.4,4461.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755330602252,1.99617943,4461.4,4461.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330602449,1.58357943,4461.4,4461.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330602752,1.45056563,4461.8,4461.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330602945,2.22560251,4461.8,4461.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330604657,2.22556182,4461.8,4461.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330604854,0.36239619,4461.8,4461.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330605054,3.2078,4463.1,4463.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755330605355,4.88767346,4463.1,4463.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330605556,3.43710783,4463.1,4463.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330607552,3.2078,4463.1,4463.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330609055,3.6204,4463.1,4463.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330609262,4.65353121,4463.1,4463.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330610460,4.4243,4463.1,4463.0,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330610755,4.65353728,4463.1,4463.0,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330610956,4.65353729,4463.1,4463.0,3.44391499]
["bitfinex-derivatives","ETHF0:USTF0",1755330611158,4.78643746,4463.1,4463.0,3.26931499]
["bitfinex-derivatives","ETHF0:USTF0",1755330611460,4.78643746,4463.1,4463.0,3.44391499]
["bitfinex-derivatives","ETHF0:USTF0",1755330611656,4.65353746,4463.1,4463.0,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330612161,6.10410309,4463.1,4463.0,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330613962,6.10410309,4463.1,4463.0,3.44391499]
["bitfinex-derivatives","ETHF0:USTF0",1755330614162,0.4364,4462.7,4462.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755330614363,2.66706563,4462.5,4462.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755330614958,2.66706563,4462.5,4462.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330615164,2.66706563,4462.5,4462.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755330615357,2.79996563,4462.5,4462.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755330615563,3.02923617,4462.5,4462.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755330615754,0.6111,4461.8,4461.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755330615960,1.45056563,4461.8,4461.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755330616466,1.45056563,4461.8,4461.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330617468,1.45056563,4461.8,4461.7,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330617662,1.45056563,4462.1,4461.7,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330617864,1.45056563,4462.1,4461.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755330618162,1.45056563,4462.1,4462.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330618966,2.68526563,4462.1,4462.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330619365,2.81398796,4462.1,4462.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330620062,2.68526563,4462.1,4462.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755330620265,2.68526563,4462.1,4462.0,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330621172,2.8140015,4462.1,4462.0,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330621670,2.68526563,4462.1,4462.0,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330621863,2.81400091,4462.1,4462.0,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330622063,1.75220091,4462.1,4462.0,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330622259,1.62346563,4462.1,4462.0,4.45681499]
["bitfinex-derivatives","ETHF0:USTF0",1755330624671,3.2078,4462.5,4462.0,3.59331499]
["bitfinex-derivatives","ETHF0:USTF0",1755330624672,1.45056563,4462.5,4462.0,3.59331499]
["bitfinex-derivatives","ETHF0:USTF0",1755330624874,1.86246563,4462.5,4462.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330625172,2.5973087,4462.5,4462.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330625471,2.5973087,4462.5,4462.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330625877,3.0349087,4462.5,4462.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330626173,3.1680087,4462.5,4462.4,3.85991499]
["bitfinex-derivatives","ETHF0:USTF0",1755330627073,3.1680087,4462.5,4462.4,3.26061499]
["bitfinex-derivatives","ETHF0:USTF0",1755330628062,3.1680087,4462.5,4462.4,3.43641499]
["bitfinex-derivatives","ETHF0:USTF0",1755330628269,3.0349087,4462.5,4462.4,4.07301499]
["bitfinex-derivatives","ETHF0:USTF0",1755330628464,3.0349087,4462.5,4462.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330628864,1.20844307,4462.5,4462.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330629074,0.2927153,4462.5,4462.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330629464,0.35896216,4462.5,4462.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330629872,0.77086216,4462.5,4462.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330630566,0.5406153,4462.5,4462.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330630968,0.53937778,4462.5,4462.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330631168,0.12747778,4462.5,4462.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330631572,1.45056563,4462.6,4462.4,3.61031499]
["bitfinex-derivatives","ETHF0:USTF0",1755330631875,1.45056563,4462.6,4462.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330632768,3.2078,4462.8,4462.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755330632973,5.01620518,4462.8,4462.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330633476,1.80840518,4462.8,4462.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330634374,3.03380518,4462.8,4462.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330635377,3.03380518,4462.8,4462.7,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330636372,1.80840518,4462.8,4462.7,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330636574,3.2078,4463.3,4462.7,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330636875,1.80851317,4463.2,4463.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330637672,3.03391317,4463.2,4463.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330638570,3.5837,4464.4,4463.1,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755330638771,0.95945805,4464.3,4464.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755330638977,3.03382368,4464.3,4464.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330639181,1.58325805,4464.3,4464.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330639381,1.2254,4464.3,4464.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330640371,3.2078,4465.6,4464.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755330640372,0.6238,4465.5,4464.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755330640577,1.2254,4465.5,4465.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755330640778,3.16596657,4465.5,4465.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755330641076,3.03316657,4465.5,4465.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755330641284,3.03316657,4465.5,4465.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330641479,1.58260094,4465.5,4465.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330641675,3.03316657,4465.5,4465.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330642076,2.90589797,4465.5,4465.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330642282,2.67596563,4465.5,4465.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330643781,2.67596563,4465.5,4465.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755330643982,2.80876563,4465.5,4465.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755330645382,2.80876563,4465.5,4465.4,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330645887,1.0511,4465.5,4465.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330646887,2.67596563,4465.5,4465.4,4.48071499]
["bitfinex-derivatives","ETHF0:USTF0",1755330647286,4.65836563,4465.6,4465.4,3.85991499]
["bitfinex-derivatives","ETHF0:USTF0",1755330647490,5.54546563,4465.6,4465.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330647691,5.70946563,4465.6,4465.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330648087,5.33356563,4465.6,4465.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755330648283,3.8316,4466.1,4465.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755330648489,3.9956,4466.1,4466.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755330648689,4.4205,4466.1,4466.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1755330649590,0.6426,4466.0,4465.4,3.25291499]
["bitfinex-derivatives","ETHF0:USTF0",1755330649784,2.68056563,4465.5,4465.4,3.82171499]
["bitfinex-derivatives","ETHF0:USTF0",1755330650187,0.4257,4465.5,4465.4,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330650390,0.1625,4465.5,4465.4,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330651089,3.2078,4466.1,4465.4,3.57981499]
["bitfinex-derivatives","ETHF0:USTF0",1755330651288,1.23,4465.9,4465.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330651486,1.23,4465.9,4465.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755330652298,3.3703,4466.1,4466.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330652496,4.4378,4466.1,4466.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330653291,3.2078,4466.1,4466.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330654000,5.46346563,4466.1,4466.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330654396,4.0129,4466.1,4466.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330654991,3.6335,4466.1,4466.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330655196,3.6335,4466.1,4466.0,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330655391,4.0129,4466.1,4466.0,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330656201,4.4378,4466.1,4466.0,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330656500,3.3703,4466.1,4466.0,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330658297,0.8051,4466.4,4466.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755330658500,1.23,4466.4,4466.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330660807,2.41736563,4466.4,4466.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755330661005,2.68056563,4466.4,4466.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755330661201,2.68056563,4466.4,4466.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330661703,1.23,4466.4,4466.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330662095,3.2078,4466.6,4466.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330662297,4.0129,4466.6,4466.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755330662505,4.0129,4466.6,4466.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330662804,3.3703,4466.6,4466.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330663005,4.4378,4466.6,4466.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330663505,4.0129,4466.6,4466.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330663705,5.50896563,4466.6,4466.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330664005,5.88836563,4466.6,4466.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755330664208,5.88836563,4466.6,4466.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755330664500,6.02096563,4466.6,4466.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755330664694,5.88836563,4466.6,4466.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755330664899,5.88836563,4466.6,4466.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1755330665100,4.4378,4466.6,4466.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755330665300,5.88836563,4466.6,4466.5,4.07011499]
["bitfinex-derivatives","ETHF0:USTF0",1755330665499,6.02096563,4466.6,4466.5,3.67891499]
["bitfinex-derivatives","ETHF0:USTF0",1755330666804,4.5704,4466.6,4466.5,3.67891499]
["bitfinex-derivatives","ETHF0:USTF0",1755330667003,6.02096563,4466.6,4466.5,3.67891499]
["bitfinex-derivatives","ETHF0:USTF0",1755330667199,6.24744985,4466.6,4466.5,3.67891499]
["bitfinex-derivatives","ETHF0:USTF0",1755330667600,4.66428422,4466.6,4466.5,4.07011499]
["bitfinex-derivatives","ETHF0:USTF0",1755330668006,4.66428422,4466.6,4466.5,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330668202,4.79083192,4466.6,4466.5,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330668402,4.66428422,4466.6,4466.5,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330669108,4.79088455,4466.6,4466.5,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330672412,4.79096058,4466.6,4466.5,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330675010,4.79096058,4466.6,4466.5,3.67891499]
["bitfinex-derivatives","ETHF0:USTF0",1755330675215,4.92356058,4466.6,4466.5,3.67891499]
["bitfinex-derivatives","ETHF0:USTF0",1755330675418,4.92356058,4466.6,4466.5,4.31201499]
["bitfinex-derivatives","ETHF0:USTF0",1755330675717,4.79096058,4466.6,4466.5,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330676114,4.79166521,4466.6,4466.5,4.47111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330680718,4.79166521,4466.6,4466.5,3.42781499]
["bitfinex-derivatives","ETHF0:USTF0",1755330680919,4.92426521,4466.6,4466.5,3.26921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330681125,5.48587842,4466.6,4466.5,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330681314,5.48599757,4466.6,4466.5,3.25271499]
["bitfinex-derivatives","ETHF0:USTF0",1755330681515,3.98599757,4466.6,4466.5,3.25271499]
["bitfinex-derivatives","ETHF0:USTF0",1755330682221,5.4365632,4466.6,4466.5,3.25271499]
["bitfinex-derivatives","ETHF0:USTF0",1755330682423,5.3039632,4466.6,4466.5,4.47381499]
["bitfinex-derivatives","ETHF0:USTF0",1755330687120,5.4365632,4466.6,4466.5,3.85381499]
["bitfinex-derivatives","ETHF0:USTF0",1755330688020,5.4365632,4466.6,4466.5,3.42831499]
["bitfinex-derivatives","ETHF0:USTF0",1755330688822,5.4365632,4466.6,4466.5,3.79311499]
["bitfinex-derivatives","ETHF0:USTF0",1755330689224,5.4365632,4466.6,4466.5,4.30111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330689225,4.74223084,4466.6,4466.5,4.30111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330690334,4.87483084,4466.6,4466.5,3.68111499]
["bitfinex-derivatives","ETHF0:USTF0",1755330690626,4.87483084,4466.6,4466.5,4.04591499]
["bitfinex-derivatives","ETHF0:USTF0",1755330691123,4.74223084,4466.6,4466.5,4.47381499]
["bitfinex-derivatives","ETHF0:USTF0",1755330692023,4.74223084,4466.6,4466.5,3.25271499]
["bitfinex-derivatives","ETHF0:USTF0",1755330692328,4.74223084,4466.6,4466.5,4.47381499]
["bitfinex-derivatives","ETHF0:USTF0",1755330693523,4.51513733,4466.6,4466.5,3.25271499]
["bitfinex-derivatives","ETHF0:USTF0",1755330693723,4.87511183,4466.6,4466.5,3.25271499]
["bitfinex-derivatives","ETHF0:USTF0",1755330694131,0.5864,4465.8,4465.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755330694327,2.99731183,4465.8,4465.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755330697328,2.99731183,4465.8,4465.7,4.47381499]
["bitfinex-derivatives","ETHF0:USTF0",1755330697729,3.12991183,4465.8,4465.7,4.21861499]
["bitfinex-derivatives","ETHF0:USTF0",1755330698222,3.12991183,4465.8,4465.7,3.42831499]
["bitfinex-derivatives","ETHF0:USTF0",1755330698533,1.6793462,4465.8,4465.7,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330698936,1.6793462,4465.8,4465.7,3.25271499]
["bitfinex-derivatives","ETHF0:USTF0",1755330699630,0.3827,4465.7,4464.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755330699835,2.04676563,4464.7,4464.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1755330700130,2.40091183,4464.7,4464.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755330700330,2.40091183,4464.7,4464.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755330702229,0.12449601,4464.7,4464.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755330702434,20.9586,4465.6,4465.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755330702633,21.08303791,4465.6,4465.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755330702830,21.31043791,4465.6,4465.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755330703031,21.72233791,4465.6,4465.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755330703436,1.0639,4464.8,4464.7,3.27806141]
["bitfinex-derivatives","ETHF0:USTF0",1755330703731,23.30550354,4464.8,4464.7,2.19844666]
["bitfinex-derivatives","ETHF0:USTF0",1755330704334,23.17290354,4464.8,4464.7,2.62684666]
["bitfinex-derivatives","ETHF0:USTF0",1755330704534,23.17290354,4464.8,4464.7,3.41954666]
["bitfinex-derivatives","ETHF0:USTF0",1755330704734,21.72233791,4464.8,4464.7,3.41954666]
["bitfinex-derivatives","ETHF0:USTF0",1755330704937,21.08303791,4464.8,4464.7,3.41954666]
["bitfinex-derivatives","ETHF0:USTF0",1755330705431,20.83293791,4464.8,4464.7,3.41954666]
["bitfinex-derivatives","ETHF0:USTF0",1755330707939,0.1243624,4464.8,4464.7,3.41954666]
["bitfinex-derivatives","ETHF0:USTF0",1755330708739,20.939,4465.0,4464.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755330708942,21.06335516,4465.0,4464.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330710336,21.29105516,4465.0,4464.9,3.39364666]
["bitfinex-derivatives","ETHF0:USTF0",1755330711334,0.12435516,4465.0,4464.9,3.39364666]
["bitfinex-derivatives","ETHF0:USTF0",1755330711538,20.534,4465.3,4464.9,3.39364666]
["bitfinex-derivatives","ETHF0:USTF0",1755330711740,20.534,4465.3,4465.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755330711948,23.9038,4465.5,4465.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755330712146,24.49785634,4465.5,4465.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330712445,3.33215634,4465.5,4465.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330713836,3.2078,4466.4,4465.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755330714146,2.03306563,4466.2,4466.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755330714346,2.38148267,4466.2,4466.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755330714642,1.79898267,4466.2,4466.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330715040,2.20298267,4466.2,4466.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330715341,1.79898267,4466.2,4466.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330715639,2.85118267,4466.2,4466.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330716345,2.20298267,4466.2,4466.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330716947,2.20302443,4466.2,4466.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330719444,2.43072443,4466.2,4466.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330719647,2.85122443,4466.2,4466.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755330719847,2.85126117,4466.2,4466.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755330720048,2.98406117,4466.2,4466.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755330720349,0.1707,4465.0,4464.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755330720548,1.0522,4465.0,4464.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330720951,1.0522,4465.0,4464.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755330721151,1.0522,4465.0,4464.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755330721340,1.0522,4465.0,4464.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755330721844,1.0522,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330722855,1.0522,4465.0,4464.9,4.21011499]
["bitfinex-derivatives","ETHF0:USTF0",1755330723153,1.53381145,4465.0,4464.9,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330723355,4.74161145,4465.0,4464.9,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330724846,4.74161145,4465.0,4464.9,3.24981499]
["bitfinex-derivatives","ETHF0:USTF0",1755330727457,4.74168777,4465.0,4464.9,3.24981499]
["bitfinex-derivatives","ETHF0:USTF0",1755330727957,4.74168777,4465.0,4464.9,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330728956,4.60888777,4465.0,4464.9,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330729257,4.74178777,4465.0,4464.9,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330729654,4.74178777,4465.0,4464.9,3.24981499]
["bitfinex-derivatives","ETHF0:USTF0",1755330729854,4.74178777,4465.0,4464.9,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330730356,4.74178843,4465.0,4464.9,3.24981499]
["bitfinex-derivatives","ETHF0:USTF0",1755330730554,4.60888843,4465.0,4464.9,3.42421499]
["bitfinex-derivatives","ETHF0:USTF0",1755330730749,25.13788843,4465.0,4464.9,4.04381499]
["bitfinex-derivatives","ETHF0:USTF0",1755330730957,4.60888843,4465.0,4464.9,3.84981499]
["bitfinex-derivatives","ETHF0:USTF0",1755330731156,25.13788843,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330731460,24.91018843,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330731758,4.38118843,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330731958,25.13908843,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330732161,4.60908843,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330732351,25.13908843,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330732547,4.60908843,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330732751,25.13908843,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330735866,4.60908843,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330736059,24.7892,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330736255,25.13801339,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330736962,4.60901339,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330737166,25.13801339,4465.0,4464.9,4.44791499]
["bitfinex-derivatives","ETHF0:USTF0",1755330738261,25.13801339,4465.0,4464.9,4.21011499]
["bitfinex-derivatives","ETHF0:USTF0",1755330738472,25.27051339,4465.0,4464.9,3.68351499]
["bitfinex-derivatives","ETHF0:USTF0",1755330738966,25.27153823,4465.0,4464.9,3.68351499]
["bitfinex-derivatives","ETHF0:USTF0",1755330740774,24.66913823,4465.0,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330741083,1.67786563,4463.9,4463.6,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755330741366,21.97856563,4464.2,4463.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755330741565,22.20586563,4464.2,4464.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755330741867,22.20586563,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330742865,22.37876563,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330744472,22.20586563,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330745271,22.65636563,4464.2,4464.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755330745476,22.65636563,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330745674,22.78094023,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330746075,22.65636563,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330746276,2.2313751,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330746480,22.1011751,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330746676,22.7789751,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330747373,22.7706751,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330747573,22.7573751,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330748281,22.98302708,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330748578,23.00462708,4464.2,4464.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330749880,22.99632708,4464.2,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330750082,0.6778,4464.0,4463.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330750280,21.54576145,4464.0,4463.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330751081,21.55406145,4464.0,4463.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330751283,23.00462708,4464.0,4463.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330751783,23.00462708,4464.0,4463.9,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330752885,22.75572708,4464.0,4463.9,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330753185,22.98302708,4464.0,4463.9,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330754085,23.00462708,4464.0,4463.9,4.10841499]
["bitfinex-derivatives","ETHF0:USTF0",1755330754284,22.98302708,4464.0,4463.9,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330755184,22.99132708,4464.0,4463.9,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330756087,23.00462708,4464.0,4463.9,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330756283,23.13712708,4464.0,4463.9,3.51761499]
["bitfinex-derivatives","ETHF0:USTF0",1755330756480,0.0083,4463.9,4462.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755330756686,1.45056563,4462.9,4462.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755330756886,22.32482708,4462.9,4462.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755330757280,22.0991751,4462.9,4462.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330757476,22.3465747,4462.9,4462.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755330758695,22.3465747,4462.9,4462.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755330758989,25.5543747,4462.9,4462.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755330759189,25.5543747,4462.9,4462.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755330759393,0.0216,4462.6,4462.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755330759682,20.7723996,4462.6,4462.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755330759887,20.89700907,4462.6,4462.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755330760090,0.4439,4461.9,4461.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755330760393,0.0083,4461.8,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330760581,1.45056563,4461.2,4461.1,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755330761785,1.62346563,4461.2,4461.1,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755330761983,1.62346563,4461.2,4461.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1755330762588,20.525,4461.3,4461.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1755330762589,21.97556563,4461.3,4461.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1755330762783,21.97556563,4461.3,4461.1,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755330762992,22.14846563,4461.3,4461.2,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330765686,22.17006563,4461.3,4461.2,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330765886,22.41946563,4461.3,4461.2,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330766387,22.42346563,4461.3,4461.2,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330766692,1.89446563,4461.3,4461.2,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330766995,22.42346563,4461.3,4461.2,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330769093,1.87286563,4461.3,4461.2,4.47921499]
["bitfinex-derivatives","ETHF0:USTF0",1755330769298,3.3871,4461.8,4461.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755330769501,24.1754,4461.8,4461.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330769797,24.1754,4461.8,4461.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755330770091,0.1879,4461.4,4461.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755330770393,20.7179,4461.4,4461.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755330770694,22.16846563,4461.4,4461.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330773092,1.45056563,4461.4,4461.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330773390,21.98056563,4461.4,4461.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330773792,22.14606563,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330773988,1.62986563,4461.4,4461.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755330774194,22.41916563,4461.4,4461.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330775694,22.16946563,4461.4,4461.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330776098,21.98056563,4461.4,4461.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330776296,22.14606563,4461.4,4461.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330776590,21.98056563,4461.4,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330776796,0.1879,4461.3,4461.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755330776995,0.4376,4461.3,4461.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755330777387,3.2078,4461.8,4461.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330777592,1.45056563,4461.3,4461.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330777791,21.98056563,4461.3,4461.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330778096,21.98056563,4461.3,4461.2,4.48091499]
["bitfinex-derivatives","ETHF0:USTF0",1755330778297,22.14606563,4461.3,4461.2,4.48091499]
["bitfinex-derivatives","ETHF0:USTF0",1755330779694,22.16846563,4461.3,4461.2,4.48091499]
["bitfinex-derivatives","ETHF0:USTF0",1755330779888,22.16846563,4461.3,4461.2,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330779889,22.41816563,4461.3,4461.2,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330780094,0.0086,4461.1,4459.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755330780298,3.2078,4461.4,4460.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755330780497,1.45056563,4460.6,4460.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755330780697,1.45056563,4460.9,4460.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755330780898,21.98056563,4460.9,4460.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330781793,3.2078,4461.4,4460.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330782103,1.45056563,4461.1,4461.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330783001,20.53,4461.2,4461.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1755330783196,1.45056563,4461.6,4461.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755330783501,1.45056563,4461.6,4461.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330783703,21.98056563,4461.6,4461.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330784098,1.45056563,4461.6,4461.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330784297,21.98056563,4461.6,4461.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330785297,22.33235994,4461.6,4461.5,4.48091499]
["bitfinex-derivatives","ETHF0:USTF0",1755330785902,20.88179431,4461.6,4461.5,4.48091499]
["bitfinex-derivatives","ETHF0:USTF0",1755330786102,22.33235994,4461.6,4461.5,4.48091499]
["bitfinex-derivatives","ETHF0:USTF0",1755330787100,22.49785994,4461.6,4461.5,4.48091499]
["bitfinex-derivatives","ETHF0:USTF0",1755330787404,23.39195994,4461.6,4461.5,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330787999,23.96407057,4461.6,4461.5,3.01101499]
["bitfinex-derivatives","ETHF0:USTF0",1755330788199,23.32867057,4461.6,4460.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755330788400,4.2674,4461.0,4460.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755330788702,25.14819431,4461.0,4460.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330789396,0.3771,4460.9,4460.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755330789599,2.25186563,4460.6,4460.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755330789799,23.39095994,4460.6,4460.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755330789999,23.39095994,4460.6,4460.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755330790200,23.39095994,4460.6,4459.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755330790405,1.45056563,4459.8,4459.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330790605,23.142295,4459.8,4459.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330791502,23.133695,4459.8,4459.7,3.42664675]
["bitfinex-derivatives","ETHF0:USTF0",1755330792408,22.78086563,4459.8,4459.7,3.42664675]
["bitfinex-derivatives","ETHF0:USTF0",1755330792808,22.76706563,4459.8,4459.7,3.42664675]
["bitfinex-derivatives","ETHF0:USTF0",1755330794502,22.78946563,4459.8,4459.7,3.42664675]
["bitfinex-derivatives","ETHF0:USTF0",1755330794806,23.39246234,4459.8,4459.7,1.95674675]
["bitfinex-derivatives","ETHF0:USTF0",1755330795405,23.571917,4459.8,4459.7,1.95674675]
["bitfinex-derivatives","ETHF0:USTF0",1755330795605,22.12123986,4459.8,4459.7,1.95674675]
["bitfinex-derivatives","ETHF0:USTF0",1755330795802,21.9417852,4459.8,4459.7,1.95674675]
["bitfinex-derivatives","ETHF0:USTF0",1755330796106,21.9417852,4459.8,4459.1,0.48891609]
["bitfinex-derivatives","ETHF0:USTF0",1755330796107,0.1793,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755330796405,25.75356991,4459.2,4459.1,0.59611609]
["bitfinex-derivatives","ETHF0:USTF0",1755330796609,25.97915083,4459.2,4459.1,1.18281609]
["bitfinex-derivatives","ETHF0:USTF0",1755330796810,25.97915083,4459.2,4459.1,0.35801609]
["bitfinex-derivatives","ETHF0:USTF0",1755330797612,25.97915083,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755330798109,0.1793,4458.4,4458.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755330798306,22.17146563,4458.4,4458.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330798611,22.17456563,4458.4,4458.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755330798807,21.98356563,4458.4,4458.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755330799007,21.98356563,4458.4,4458.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330801316,22.14916563,4458.4,4458.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330802314,22.15036563,4458.4,4458.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330803010,22.16696563,4458.4,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330803214,0.1656,4458.0,4457.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755330803516,20.7018,4458.0,4457.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755330803715,20.7018,4458.0,4457.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330804016,3.4684,4458.7,4458.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755330804215,1.88106563,4458.3,4458.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755330804410,22.42936563,4458.3,4458.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330804810,22.42936563,4458.3,4458.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1755330805009,1.45056563,4458.3,4458.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330805214,3.2078,4458.7,4458.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330805418,3.2078,4458.7,4458.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330805612,23.7438,4458.7,4458.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330805910,3.2078,4458.7,4458.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330806117,20.536,4458.7,4458.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330806310,1.45056563,4458.9,4458.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755330806514,21.98656563,4458.9,4458.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330806716,1.45056563,4458.9,4458.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330806913,21.98756563,4458.9,4458.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330807210,1.45056563,4459.2,4459.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755330807415,21.98656563,4459.2,4459.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330807811,22.15216563,4459.2,4459.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330808212,1.45056563,4459.2,4459.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330808614,1.61616563,4459.2,4459.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330809014,1.45056563,4459.2,4459.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330810315,23.7438,4459.3,4459.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330810316,20.536,4459.3,4459.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330810620,20.536,4459.4,4459.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755330810821,20.536,4459.4,4458.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755330811013,1.45056563,4459.5,4459.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755330811415,21.98656563,4459.5,4459.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330811716,20.536,4459.5,4459.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330811916,4.65836563,4459.8,4459.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330812117,4.65836563,4460.4,4460.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755330812317,15.034,4460.3,4460.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330814415,0.2668,4460.2,4460.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330814617,0.2926,4460.2,4460.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330814817,0.2834,4460.2,4460.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330815017,0.2656,4460.2,4460.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330815524,0.1,4460.2,4460.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330816322,0.1,4460.2,4460.1,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755330818020,0.1,4460.2,4460.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755330818225,0.2926,4460.2,4460.1,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755330818523,0.5428,4460.2,4460.1,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755330820023,3.1,4460.2,4458.8,1.98460822]
["bitfinex-derivatives","ETHF0:USTF0",1755330820225,0.1,4460.2,4459.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755330820425,0.1,4460.2,4460.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330820825,3.2078,4460.8,4460.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755330821127,3.2078,4460.8,4460.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330821329,3.4678,4460.8,4460.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330821532,3.4678,4460.8,4460.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755330821729,3.4678,4460.8,4460.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755330821926,3.4678,4460.8,4460.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330822328,3.4678,4460.8,4460.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755330823930,0.1579,4460.5,4460.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755330824229,1.70716563,4460.5,4460.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755330824428,1.70716563,4460.5,4460.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755330824628,1.70716563,4460.5,4460.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330827136,1.45056563,4460.5,4460.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330827330,4.65836563,4460.8,4460.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755330827529,4.65836563,4460.8,4460.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330827926,3.2078,4460.8,4460.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330830837,3.4667,4460.8,4460.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755330831639,3.4667,4460.8,4460.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755330832747,3.4667,4460.8,4460.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755330832939,0.2589,4460.3,4460.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330833142,1.70946563,4460.3,4460.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330833343,1.45056563,4460.4,4460.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755330833543,1.45056563,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330834439,1.70946563,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330835349,1.55016563,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330835850,1.45056563,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330836749,1.55016563,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330836949,1.45056563,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330837951,1.70946563,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330840352,1.45056563,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330840553,1.55016563,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330840955,1.70946563,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330841250,1.83900687,4460.4,4460.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330841549,3.2078,4460.8,4460.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755330841753,3.2078,4460.8,4460.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330842550,3.2078,4461.5,4460.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755330842754,4.65836563,4461.5,4461.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755330842949,4.78784443,4461.5,4461.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330843150,5.39064443,4461.5,4461.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330843456,5.80104443,4461.5,4461.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330845853,5.56074443,4461.5,4461.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330846257,5.43126563,4461.5,4461.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330846661,4.221,4461.5,4461.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330846952,5.43126563,4461.5,4461.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330847348,3.2078,4461.5,4461.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330851459,3.2078,4462.0,4461.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755330851760,3.2078,4462.0,4461.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330854862,0.7709,4462.4,4462.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755330855063,0.7709,4462.4,4462.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330855562,1.1813,4462.4,4462.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330857059,3.2078,4462.6,4462.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755330857363,5.18686563,4462.6,4462.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330857666,5.83966563,4462.6,4462.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330858959,3.2078,4462.6,4462.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330859467,4.411,4462.6,4462.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330859865,3.2078,4462.6,4462.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1755330860168,3.2078,4463.1,4463.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330860366,3.5736,4463.1,4463.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330860963,3.7485,4463.1,4463.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330861163,3.9863,4463.1,4463.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330862064,4.2402,4463.1,4463.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330862266,4.411,4463.1,4463.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330863766,0.6197,4463.0,4462.5,41.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755330863963,2.91606563,4462.6,4462.5,41.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755330864166,2.91606563,4462.6,4462.5,41.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755330864568,2.65376563,4462.6,4462.5,41.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755330864869,1.4655,4462.6,4462.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755330865063,2.29636563,4462.6,4462.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755330865264,1.2032,4462.1,4462.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330865765,1.2032,4462.1,4462.0,42.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755330866672,1.2032,4462.1,4462.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330868871,0.7785,4462.1,4462.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330869072,1.2032,4462.1,4462.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330870173,1.45056563,4462.5,4462.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755330870372,2.03406563,4462.5,4462.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330870771,2.29636563,4462.5,4462.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330870971,2.91606563,4462.5,4462.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330871170,2.65376563,4462.5,4462.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330871874,2.91606563,4462.5,4462.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330872679,2.91606563,4462.5,4462.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1755330873078,2.91606563,4462.5,4462.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330873577,2.65376563,4462.5,4462.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330874577,1.45056563,4462.8,4461.9,1.89845563]
["bitfinex-derivatives","ETHF0:USTF0",1755330874780,1.81636563,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330875175,2.22906563,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330875374,2.65376563,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330878992,1.45056563,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330879280,2.48296563,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330880078,2.22906563,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330880581,0.7785,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330881284,1.2032,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330881970,2.91606563,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330882372,2.91606563,4462.8,4462.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755330882773,2.91606563,4462.8,4462.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755330882977,2.91606563,4462.8,4462.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1755330883183,2.91606563,4462.8,4462.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755330883385,2.91606563,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330891486,3.0456702,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330893284,3.2800547,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330894295,3.0177547,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330894494,2.7833702,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330895595,0.12960457,4462.8,4462.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755330895790,1.45056563,4463.3,4463.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755330895992,2.59664927,4463.3,4463.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330896190,0.36398364,4463.3,4463.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330897188,3.2078,4463.6,4463.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330897393,2.23706563,4463.9,4463.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755330897590,2.85518531,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330897793,3.03028531,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330898194,2.77598531,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330898396,1.3454543,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330898594,2.79601993,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330898796,2.41216563,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330899197,2.66646563,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330899894,2.92226563,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330900799,2.66646563,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330901302,0.9616,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330901499,2.41216563,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330901699,2.66646563,4463.9,4463.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330903190,2.30176563,4463.9,4463.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755330903394,2.66646563,4463.4,4463.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330903800,2.92226563,4463.4,4463.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330904612,2.92226563,4463.4,4462.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755330904613,0.5954,4462.8,4462.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755330904910,2.92226563,4462.8,4462.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755330906914,2.66646563,4462.8,4462.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330907107,2.92226563,4462.8,4462.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330907307,1.4717,4462.5,4462.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755330907509,5.25376563,4462.5,4462.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755330907812,0.5954,4462.3,4461.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755330908007,1.4717,4461.9,4461.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330908415,2.66646563,4461.9,4461.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755330908615,2.04596563,4461.9,4461.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755330908808,3.2078,4462.0,4461.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755330908809,1.2159,4461.5,4461.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755330909003,1.4717,4461.5,4461.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755330909413,1.2159,4461.5,4461.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330910813,0.1751,4461.1,4461.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330911114,3.3694,4461.5,4461.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330911312,0.5954,4461.5,4461.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330911508,2.66646563,4461.5,4461.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755330911713,2.66646563,4461.5,4461.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330913311,1.2159,4461.5,4461.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330913910,0.5954,4461.5,4461.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330914110,0.2587,4461.5,4461.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330914307,0.6249,4461.5,4461.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330914515,1.2159,4461.5,4461.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330914709,1.2159,4461.5,4460.7,1.45056563]
["bitfinex-derivatives","ETHF0:USTF0",1755330914710,0.5954,4461.1,4460.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755330914904,0.8512,4460.7,4460.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755330915109,0.8512,4460.7,4460.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755330915305,0.1616,4460.8,4460.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755330915510,0.1616,4460.8,4460.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330915711,0.5278,4460.8,4460.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330915910,0.9616,4460.8,4460.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330916511,1.2159,4460.8,4460.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330917111,3.2078,4461.0,4460.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755330917315,3.2078,4461.0,4460.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330917711,3.7356,4461.0,4460.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330918016,3.3694,4461.0,4460.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330918219,3.2078,4461.0,4460.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330918618,4.0037,4461.0,4460.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330918819,3.6281,4461.0,4460.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330919020,3.2078,4461.0,4460.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330919614,4.1736,4461.0,4460.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755330919820,5.88666563,4461.0,4460.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755330921923,0.575,4460.7,4460.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755330922224,0.9506,4460.7,4460.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330922415,4.65836563,4461.0,4460.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755330922616,0.7907,4460.8,4460.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330922921,1.2131,4460.8,4460.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330923315,0.4151,4460.8,4460.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330923621,0.2411,4460.8,4460.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330923816,0.4151,4460.8,4460.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330924024,1.2131,4460.8,4460.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330931224,0.9506,4460.8,4460.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330932423,10.35880334,4464.1,4460.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755330932424,1.45056563,4461.6,4460.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755330932625,0.4151,4461.4,4461.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755330932830,0.7907,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330933128,1.2131,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330933324,1.4663,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330933932,1.2131,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330934331,1.4663,4461.4,4461.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755330934633,1.4663,4461.4,4461.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755330934832,1.4663,4461.4,4461.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755330935032,1.4663,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330935230,1.2131,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330935933,1.4663,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330936131,1.8331066,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330936336,1.59980833,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330937127,1.83329227,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330937328,1.58009227,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330938233,0.36699227,4461.4,4461.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330938528,1.0532,4461.7,4461.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755330938735,1.0532,4461.7,4461.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330939535,1.2131,4461.7,4461.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330940139,1.34678313,4461.7,4461.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330940631,1.83359545,4461.7,4461.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755330941034,1.83359545,4461.7,4461.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755330941234,1.83360244,4461.7,4461.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755330942737,1.83360244,4461.7,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330942738,1.57110244,4461.7,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330942939,0.575,4461.2,4461.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755330943240,1.2131,4461.2,4461.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755330943535,1.2131,4461.2,4461.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755330944837,1.4663,4461.2,4461.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755330945339,2.91686563,4461.2,4461.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755330946340,2.66366563,4461.2,4461.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755330946536,0.575,4461.2,4461.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755330946737,2.66366563,4461.5,4461.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755330946938,2.66366563,4461.5,4461.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330947236,2.91686563,4461.5,4461.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330947434,2.27876563,4461.5,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330947640,2.27876563,4461.2,4461.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755330947835,2.40116563,4461.2,4460.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755330948040,2.40116563,4461.2,4461.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755330948041,1.2038,4461.1,4461.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755330948341,1.4663,4461.1,4461.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330948536,2.91686563,4461.1,4461.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755330948737,2.91686563,4461.1,4461.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755330948937,0.8612,4461.0,4460.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755330949139,1.4315,4460.9,4460.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755330949737,1.56519815,4460.9,4460.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755330950743,0.6024,4460.8,4460.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755330951042,2.88206563,4460.8,4460.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330951243,2.63856563,4460.8,4460.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330951442,2.62326563,4460.8,4460.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330951740,0.5703,4460.3,4460.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330951941,1.1727,4460.3,4460.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330954241,0.3589,4460.6,4460.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755330954536,3.4666,4460.8,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755330954537,3.2078,4460.8,4460.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755330954744,1.30634805,4460.7,4460.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330955543,1.1727,4460.7,4460.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330955744,1.30633738,4460.7,4460.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330955944,1.30633739,4460.7,4460.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330956142,1.1727,4460.7,4460.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330956944,1.4315,4460.7,4460.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330957844,1.1727,4460.7,4460.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330958741,1.4315,4460.7,4460.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330959842,1.4315,4460.7,4460.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755330960247,1.4315,4460.7,4460.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330961738,1.4315,4460.7,4460.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755330962450,0.5703,4460.2,4460.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330962650,1.1727,4460.2,4460.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330963049,2.88206563,4460.2,4459.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755330963246,2.02086563,4459.8,4459.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755330963446,2.62326563,4459.8,4459.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1755330963747,2.62326563,4459.8,4459.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755330963948,2.88206563,4459.8,4459.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330964253,1.1727,4459.8,4459.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330964747,2.62326563,4459.8,4459.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330965548,0.4089,4459.5,4459.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1755330965749,1.1727,4459.5,4459.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330966352,1.4315,4459.5,4459.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330967350,1.1727,4459.5,4459.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330967649,1.4315,4459.4,4459.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755330967854,1.4315,4459.4,4459.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755330968055,2.62326563,4459.4,4459.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1755330968248,2.62326563,4459.4,4459.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330968651,2.88206563,4459.4,4459.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330969451,2.62326563,4459.4,4459.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330970959,2.88206563,4459.4,4459.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330971260,2.88206563,4459.4,4459.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755330972855,2.88206563,4459.4,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755330973057,0.5703,4459.2,4459.1,0.35311609]
["bitfinex-derivatives","ETHF0:USTF0",1755330973258,1.4315,4459.2,4459.1,0.93181609]
["bitfinex-derivatives","ETHF0:USTF0",1755330973458,1.4315,4459.2,4459.1,1.54581609]
["bitfinex-derivatives","ETHF0:USTF0",1755330974263,1.1727,4459.2,4459.1,1.54581609]
["bitfinex-derivatives","ETHF0:USTF0",1755330976460,0.3589,4459.4,4459.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755330976657,1.1727,4459.4,4459.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755330976963,1.4315,4459.4,4459.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755330977260,1.4315,4459.4,4459.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755330978061,1.1727,4459.4,4459.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755330978260,0.3589,4459.3,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755330978461,0.5703,4459.4,4459.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755330978857,1.4317,4459.4,4459.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755330979367,1.4317,4459.4,4459.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755330979561,2.88226563,4459.4,4459.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755330980360,2.88226563,4459.4,4459.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755330980966,2.88226563,4459.4,4459.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755330982370,2.88226563,4459.4,4459.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755330982668,2.88226563,4459.4,4459.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755330982970,2.88226563,4459.4,4459.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330983768,2.62116563,4459.4,4459.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330984172,3.2078,4459.5,4459.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330984369,3.2078,4459.5,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755330984370,3.2078,4460.1,4460.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755330984569,3.57272346,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330984763,3.93232346,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330984964,5.01412346,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330990080,4.75302346,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330992681,4.75376039,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330994583,5.01486039,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330994788,6.20432602,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330997094,5.60402602,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330997388,26.48062602,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330997581,5.96362602,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330997781,26.72132602,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330998082,26.47962602,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330998278,5.96362602,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330998484,26.12002602,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330998683,26.72032602,4460.1,4460.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755330999889,1.4414,4460.0,4459.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755331000078,1.80706039,4460.0,4459.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755331000984,1.80706039,4460.0,4459.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755331001185,1.80706039,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331001584,22.32206039,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331002580,22.32206039,4460.0,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331002581,0.58,4459.4,4459.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755331002894,22.67910316,4459.4,4459.1,0.35981609]
["bitfinex-derivatives","ETHF0:USTF0",1755331003187,1.54621402,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331005989,22.06021402,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331006897,0.36591402,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331007091,21.23951402,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331007396,21.4810654,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331007595,21.24793283,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331007797,0.13363283,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331008096,20.64763283,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331008597,22.48769846,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331008790,22.90119846,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331008989,23.14679846,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331009191,23.31319846,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331010799,2.79919846,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331010993,23.31119846,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331011191,23.54435375,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331012997,23.54436483,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331013194,23.54437812,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331013999,23.29877812,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331014298,0.13363283,4459.3,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331014498,3.2078,4459.5,4459.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755331014696,0.13365114,4459.4,4459.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331016000,0.13365031,4459.4,4459.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331016402,0.1336505,4459.4,4459.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755331017194,0.1336505,4459.4,4459.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331017601,3.2078,4459.5,4459.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331017803,3.2078,4459.5,4459.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331018001,3.3414494,4459.5,4459.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331018801,0.1336494,4459.5,4459.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331019397,0.1336494,4459.5,4459.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755331019598,0.1336494,4459.5,4459.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331020294,3.4592,4460.0,4459.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755331020295,3.2078,4460.0,4459.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755331020499,3.2078,4460.6,4460.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755331020699,3.44091762,4460.6,4460.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331021198,3.44088888,4460.6,4460.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331021400,4.4228,4460.6,4460.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331021697,4.0108,4460.6,4460.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331022195,3.4594,4460.6,4460.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331022699,3.8489,4460.6,4460.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331022899,3.4594,4460.6,4460.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331023203,3.8489,4460.6,4460.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331023403,4.2564,4460.6,4460.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331023598,4.4228,4460.6,4460.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331024106,4.6742,4460.6,4460.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755331024406,4.6742,4460.6,4460.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755331024701,3.2078,4461.3,4461.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755331024909,3.5973,4461.3,4461.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331025101,3.2078,4461.3,4461.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331025999,5.23826563,4461.3,4461.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755331026202,6.12476563,4461.3,4461.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331026395,4.6742,4461.3,4461.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331026598,4.0153,4461.3,4461.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331026900,3.4594,4461.3,4461.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331027407,3.8489,4461.3,4461.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331027606,0.803,4461.3,4461.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331029509,1.0486,4461.3,4461.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331029704,3.2078,4461.8,4461.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755331029909,24.2877,4461.8,4461.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755331030208,24.5391,4461.8,4461.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331030507,25.1742,4461.8,4461.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331031504,4.6742,4461.8,4461.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331033404,4.4228,4461.8,4461.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331034502,4.6742,4461.8,4461.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331034810,4.4228,4461.8,4461.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331036701,0.5799,4461.2,4461.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331036901,0.5799,4461.2,4460.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755331036902,0.9634,4461.0,4460.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755331037109,0.8865,4460.9,4460.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755331037304,0.3895,4460.5,4460.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755331037504,1.4664,4460.3,4460.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755331037709,1.4664,4460.3,4459.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755331038005,1.215,4459.8,4459.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755331038201,1.4664,4459.8,4459.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755331038401,0.5799,4459.8,4459.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755331038603,4.7022,4459.6,4459.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755331038804,4.4497,4459.6,4459.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331040213,3.2078,4459.6,4459.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331040406,0.3898,4459.8,4459.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755331040712,0.9838,4459.8,4459.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331041013,1.2419,4459.8,4459.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331041806,1.4944,4459.8,4459.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331042509,0.594,4459.8,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331042715,3.2078,4459.5,4459.1,1.58951609]
["bitfinex-derivatives","ETHF0:USTF0",1755331042915,3.2078,4459.5,4459.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755331043122,3.2078,4459.5,4459.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331044710,21.4798,4460.1,4460.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755331044911,1.2419,4460.1,4460.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331046911,0.9838,4460.1,4460.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331047512,4.65836563,4460.2,4460.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331047813,4.1916,4460.2,4460.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331048014,4.4497,4460.2,4460.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331049915,3.2078,4460.2,4460.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331050517,1.84036563,4460.6,4460.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331050713,1.2419,4460.5,4460.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331051420,4.0185,4460.7,4460.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331051624,4.4497,4460.7,4460.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331052916,3.3746,4461.2,4461.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755331053212,4.4497,4461.2,4461.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331054013,4.7022,4461.2,4460.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755331054214,2.94496563,4460.9,4460.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755331054420,2.94496563,4460.9,4460.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755331054617,2.94496563,4460.9,4460.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755331054818,2.94496563,4460.6,4460.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331055020,2.69246563,4460.6,4460.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331056212,0.3898,4460.9,4460.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331056417,0.8107,4460.8,4460.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755331056622,1.2419,4460.8,4460.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331058929,1.4944,4460.8,4460.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755331059126,1.4944,4460.8,4460.7,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755331059323,2.94496563,4460.8,4460.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755331059625,2.94496563,4460.8,4460.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331060425,0.4209,4460.8,4460.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331060729,1.0688,4460.8,4460.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331060927,1.2419,4460.8,4460.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755331061223,0.3898,4460.7,4460.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755331061423,2.94496563,4460.3,4460.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755331062235,2.94496563,4460.3,4459.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755331062236,1.4944,4460.0,4459.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755331062524,2.94496563,4460.0,4459.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755331062729,0.594,4459.5,4459.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755331062919,0.594,4459.5,4459.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755331063118,0.594,4459.5,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331063325,0.594,4459.2,4459.1,1.32631609]
["bitfinex-derivatives","ETHF0:USTF0",1755331063528,1.2419,4459.2,4459.1,1.58951609]
["bitfinex-derivatives","ETHF0:USTF0",1755331063933,1.4944,4459.2,4459.1,1.58951609]
["bitfinex-derivatives","ETHF0:USTF0",1755331064432,1.4944,4459.2,4459.1,0.36411609]
["bitfinex-derivatives","ETHF0:USTF0",1755331064731,1.4944,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331064929,1.4944,4459.2,4459.1,0.36411609]
["bitfinex-derivatives","ETHF0:USTF0",1755331065432,1.4944,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331065930,1.2419,4459.2,4459.1,1.58951609]
["bitfinex-derivatives","ETHF0:USTF0",1755331066232,1.4944,4459.2,4459.1,1.58951609]
["bitfinex-derivatives","ETHF0:USTF0",1755331066729,1.4944,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331066923,1.4944,4459.2,4459.1,0.36411609]
["bitfinex-derivatives","ETHF0:USTF0",1755331067430,1.4944,4459.2,4459.1,0.78651609]
["bitfinex-derivatives","ETHF0:USTF0",1755331067626,1.4944,4459.2,4459.1,1.21491609]
["bitfinex-derivatives","ETHF0:USTF0",1755331067828,1.4944,4459.2,4459.1,1.58951609]
["bitfinex-derivatives","ETHF0:USTF0",1755331069628,0.9693,4459.3,4459.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331070030,0.7988,4459.3,4459.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331070332,0.2415,4459.3,4459.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331070526,1.45056563,4459.4,4459.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331070722,1.83926563,4459.4,4459.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331070927,1.83926563,4459.4,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331070928,0.5806,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331071232,1.4711,4459.2,4459.1,0.59711609]
["bitfinex-derivatives","ETHF0:USTF0",1755331071428,1.4711,4459.2,4459.1,1.55351609]
["bitfinex-derivatives","ETHF0:USTF0",1755331073331,1.2229,4459.2,4459.1,1.55351609]
["bitfinex-derivatives","ETHF0:USTF0",1755331073831,0.2415,4459.2,4459.1,1.55351609]
["bitfinex-derivatives","ETHF0:USTF0",1755331074031,1.0524,4459.3,4459.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755331074233,1.2229,4459.3,4459.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331076834,1.4711,4459.3,4459.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331077830,1.4711,4459.3,4459.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755331078030,1.4711,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331078231,1.4711,4459.2,4459.1,0.34301609]
["bitfinex-derivatives","ETHF0:USTF0",1755331078429,1.4711,4459.2,4459.1,0.59711609]
["bitfinex-derivatives","ETHF0:USTF0",1755331078625,1.4711,4459.2,4459.1,0.76801609]
["bitfinex-derivatives","ETHF0:USTF0",1755331078837,1.4711,4459.2,4459.1,0.94131609]
["bitfinex-derivatives","ETHF0:USTF0",1755331079034,1.4711,4459.2,4459.1,1.30661609]
["bitfinex-derivatives","ETHF0:USTF0",1755331079230,1.4711,4459.2,4459.1,1.55351609]
["bitfinex-derivatives","ETHF0:USTF0",1755331079434,1.4711,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331079637,1.4711,4459.2,4459.1,1.55351609]
["bitfinex-derivatives","ETHF0:USTF0",1755331079934,1.2229,4459.2,4459.1,1.55351609]
["bitfinex-derivatives","ETHF0:USTF0",1755331080236,1.45056563,4459.4,4459.1,1.55351609]
["bitfinex-derivatives","ETHF0:USTF0",1755331080538,22.74736563,4459.4,4459.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331080835,23.17146563,4459.4,4459.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331084237,23.41966563,4459.4,4459.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755331084433,23.41966563,4459.4,4459.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331086540,2.92166563,4459.4,4459.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331086735,23.17146563,4459.4,4459.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331086936,23.41966563,4459.4,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331087137,1.4711,4459.3,4459.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755331087939,0.9693,4459.3,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331088238,1.59800328,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331089340,1.82164075,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331093442,1.82164075,4459.2,4459.1,0.34301609]
["bitfinex-derivatives","ETHF0:USTF0",1755331094546,1.82164075,4459.2,4459.1,0.76801609]
["bitfinex-derivatives","ETHF0:USTF0",1755331094947,1.82164075,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331095247,1.59800328,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331095445,1.82206509,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331098254,1.82275897,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331099753,22.06195897,4459.2,4459.1,1.55821609]
["bitfinex-derivatives","ETHF0:USTF0",1755331100253,22.30875897,4459.2,4459.1,0.52171609]
["bitfinex-derivatives","ETHF0:USTF0",1755331100553,22.30875897,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755331102951,21.43025897,4459.2,4458.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755331103156,6.12406563,4458.6,4458.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755331103456,26.97362381,4458.6,4458.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755331104451,26.11152381,4458.6,4458.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755331104654,26.73062381,4458.6,4458.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755331105059,26.97356356,4458.6,4458.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331107157,26.97354424,4458.6,4458.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331107749,6.47554424,4458.6,4458.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331107953,26.97354424,4458.6,4458.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331112159,25.94654424,4458.6,4458.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755331112358,25.50684424,4458.6,4458.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331113265,25.68144424,4458.6,4457.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755331113564,3.2078,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331114361,3.33352736,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331116169,3.55804618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331116369,3.73264618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331116563,4.35174618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331116963,3.73264618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331120172,4.35174618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331120374,3.73264618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331120575,4.35174618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331121971,3.73264618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331123372,4.61584618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331123773,4.78074618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331123973,5.02374618,4458.1,4458.0,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331126171,4.35174618,4458.1,4457.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755331126372,1.4657,4456.9,4456.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755331126574,0.8621,4456.8,4456.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755331126873,2.91626563,4456.6,4456.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331127074,3.04199299,4456.6,4456.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331127274,2.91626563,4456.6,4456.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331127476,3.0421023,4456.6,4456.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755331128171,2.91626563,4456.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331128373,0.18199722,4457.0,4455.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1755331128374,1.45056563,4455.6,4455.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1755331128573,1.45056563,4455.6,4455.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755331128769,2.92296563,4455.6,4455.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755331128974,2.92296563,4455.6,4455.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755331129171,0.1737,4455.6,4454.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755331129374,3.2078,4455.3,4455.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331129575,23.7048,4455.3,4455.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331129770,3.2078,4455.3,4455.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331129979,20.497,4455.8,4455.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755331130280,21.1005,4455.9,4455.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755331130471,21.1005,4455.9,4455.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755331130873,1.4724,4455.8,4455.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755331131077,2.92296563,4455.8,4455.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331131573,2.92296563,4455.8,4454.6,4.65836563]
["bitfinex-derivatives","ETHF0:USTF0",1755331131875,2.92296563,4455.3,4455.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331132074,23.42296563,4455.3,4455.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331132275,23.42296563,4455.3,4455.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755331132870,0.791,4454.7,4454.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331133179,0.8551,4454.4,4454.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331133381,22.20476563,4454.4,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331133584,1.2182,4453.7,4453.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755331133879,1.4724,4453.7,4453.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331134979,0.6035,4453.3,4453.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755331135187,21.9794,4453.3,4453.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755331135377,21.9794,4453.3,4453.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331135879,3.2078,4453.6,4453.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755331136077,0.6035,4454.1,4454.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755331136279,0.6035,4454.1,4454.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331136280,23.17676563,4454.1,4454.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331136477,3.2078,4454.2,4454.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331136677,2.02122585,4457.4,4452.3,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1755331136678,20.515,4454.4,4454.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1755331136878,20.515,4454.4,4454.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331137082,20.9429,4454.4,4454.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331137282,2.67136563,4454.6,4454.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755331137481,23.46996563,4454.6,4454.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331137982,0.3631,4454.5,4453.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755331138176,0.2516,4454.5,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331138377,1.4724,4454.4,4454.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331139084,0.4279,4454.4,4454.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331139387,22.0474,4454.4,4454.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755331139684,23.49796563,4454.4,4454.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755331140588,23.7778,4454.8,4454.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331141478,23.7768,4454.8,4454.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331141688,24.9976,4454.8,4454.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331141985,25.2492,4454.8,4454.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331144186,0.8689,4454.7,4454.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755331144488,2.92296563,4454.6,4454.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755331144789,1.2987,4454.5,4454.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331144989,22.0354,4454.5,4454.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331145186,21.1665,4454.5,4454.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755331145376,2.92296563,4454.2,4454.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755331145583,1.70476563,4455.0,4454.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755331145786,2.92296563,4455.0,4454.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755331146088,22.45346563,4455.0,4454.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331146486,22.62906563,4455.0,4454.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331146786,0.8689,4454.9,4453.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755331146985,1.4724,4454.9,4454.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331148181,2.92296563,4454.9,4454.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331148384,6.13076563,4454.9,4454.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755331149083,6.13076563,4454.9,4454.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755331149784,0.6173,4454.8,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331149988,2.92296563,4454.3,4454.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755331150287,26.69576563,4454.3,4454.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755331151184,26.69576563,4454.3,4454.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755331151586,26.69576563,4454.3,4454.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755331151785,26.69576563,4454.3,4454.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331152583,0.8689,4454.2,4452.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755331152778,1.1093,4454.2,4454.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755331152986,2.55986563,4454.2,4454.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755331153384,2.92296563,4454.2,4454.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755331153787,2.92296563,4454.2,4454.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755331154386,2.92296563,4454.2,4453.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755331154582,0.6035,4454.0,4453.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755331154793,22.0454,4454.0,4453.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755331154988,22.0454,4454.0,4453.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331155695,23.49596563,4454.0,4453.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331156188,23.85207032,4454.0,4453.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331156388,23.85207032,4454.0,4453.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755331156589,23.85207032,4454.0,4453.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331156590,2.49576563,4453.4,4453.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331156899,23.05976563,4453.4,4453.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331158490,23.23536563,4453.4,4453.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331158694,23.48086563,4453.4,4453.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755331159690,3.2078,4453.8,4453.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755331159885,3.2078,4453.8,4452.9,1.45056563]
["bitfinex-derivatives","ETHF0:USTF0",1755331159886,3.629,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331160086,25.18146419,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331160285,3.56686419,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331160487,24.12686419,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331160693,3.73086419,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331160996,24.28986419,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331161293,24.54706419,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331161497,24.92716419,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331162296,27.05032982,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331163596,27.04232982,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331163790,3.56686419,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331163996,24.11786419,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331164191,26.79682982,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331164392,26.79682982,4453.8,4453.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755331164596,27.04232982,4453.8,4453.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755331164796,27.04232982,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331165195,26.68326563,4453.8,4453.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755331165398,27.62112608,4453.8,4453.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755331165700,27.62112966,4453.8,4453.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755331165897,24.91865199,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331166400,25.59125199,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331166594,25.34575199,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331166794,4.79575199,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331166995,25.33775199,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331167196,25.33775006,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331167597,25.58325006,4453.8,4453.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331168094,25.58325006,4453.8,4453.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755331168297,25.58325006,4453.8,4453.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755331168602,0.4212,4453.1,4453.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755331168904,21.3433,4453.1,4453.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755331169202,20.7992,4453.1,4453.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331169405,20.542,4453.1,4453.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331170196,20.9632,4453.1,4453.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331170396,21.57159939,4453.1,4453.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755331170603,22.37544628,4453.1,4453.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331171203,22.24419939,4453.1,4453.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331172600,0.6256,4452.9,4452.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755331172903,1.0546,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331173108,21.5926,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331173807,22.0119,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331174198,22.0119,4452.5,4452.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755331174404,22.0119,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331175297,21.5926,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331175703,20.9572,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331176104,20.532,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331176498,21.3333,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331177308,21.5866,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331177612,1.4739,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331177809,22.0059,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331178414,3.2078,4453.2,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331178609,22.36140014,4453.1,4453.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755331178909,22.9330657,4453.1,4452.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755331179105,1.4739,4452.9,4452.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755331179412,1.83340007,4452.9,4452.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755331179608,1.4739,4452.3,4452.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331179809,21.9979,4452.3,4452.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331180917,21.7524,4452.3,4452.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1755331181110,22.56956563,4452.3,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331181311,22.81506563,4452.3,4452.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755331181508,22.81506563,4452.3,4452.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755331181706,22.81506563,4452.3,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331181906,1.4739,4452.2,4452.1,1.31657476]
["bitfinex-derivatives","ETHF0:USTF0",1755331182118,1.4739,4452.2,4452.1,1.56897476]
["bitfinex-derivatives","ETHF0:USTF0",1755331182811,0.8013,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331183009,3.2078,4452.7,4452.1,0.92907476]
["bitfinex-derivatives","ETHF0:USTF0",1755331183211,1.4739,4452.5,4452.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755331183413,1.4739,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331183612,21.9979,4452.5,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331184415,0.4988,4453.0,4452.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331184715,23.57969802,4452.9,4452.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755331184927,23.57969802,4452.9,4452.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331185227,21.07743239,4452.9,4452.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331185423,21.5796,4452.9,4452.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331185622,21.9989,4452.9,4452.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331186128,20.525,4452.9,4452.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331186324,21.3263,4452.9,4452.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331186626,32.7131,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331186822,53.3693041,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331187022,53.6226041,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331187230,21.9563041,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331187624,22.3599593,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331187824,22.1301041,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331188127,22.35896722,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331188316,22.1291041,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331189218,1.6051041,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331189420,22.1291041,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331190031,23.57966973,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331191536,3.05566973,4453.3,4453.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755331191831,22.70076973,4453.3,4452.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755331192131,1.4343,4452.9,4452.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331192329,21.9583,4452.9,4452.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331195135,21.7158,4452.9,4452.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331195830,3.5678,4453.7,4452.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755331196033,3.5678,4453.7,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331196034,4.6421,4453.7,4453.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331196235,25.52641643,4453.7,4453.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331197433,5.00341643,4453.7,4453.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331197634,25.52641643,4453.7,4453.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331198134,24.87821643,4453.7,4453.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331198533,25.11931643,4453.7,4453.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331198927,25.36181643,4453.7,4453.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331199436,25.52641643,4453.7,4453.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331199837,0.1313037,4453.7,4453.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331200037,20.522,4453.7,4453.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331200235,3.2078,4454.2,4453.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755331200440,0.36184113,4454.1,4453.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755331200634,0.13181835,4454.0,4453.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755331200835,0.6011,4454.0,4453.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755331201035,0.6011,4454.0,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331201036,0.4261,4454.0,4453.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331201232,21.4399111,4454.0,4453.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331201440,21.3081,4454.0,4453.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755331201829,21.3081,4454.0,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331202034,21.9563,4454.0,4453.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755331203541,1.4343,4454.0,4453.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755331203743,21.9563,4454.0,4453.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755331204035,1.1918,4454.0,4453.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331204234,0.6672,4454.0,4453.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755331204932,1.2697,4454.0,4453.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331205235,1.42738201,4454.0,4453.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331206135,0.2411,4453.9,4453.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755331206444,1.4343,4453.4,4453.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331207139,1.4343,4453.4,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331207345,0.7861,4452.7,4452.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331207543,1.1918,4452.7,4452.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755331207848,0.8318,4452.7,4452.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331208045,0.6672,4452.7,4452.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755331208245,0.4964,4452.7,4452.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755331208445,0.2411,4452.7,4452.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755331208646,0.4119,4452.7,4452.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755331208947,0.7719,4452.7,4452.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755331209947,23.7268,4453.2,4452.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755331210143,0.2411,4453.1,4452.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755331210338,1.4343,4453.1,4453.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331211250,1.2697,4453.4,4453.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755331211445,0.8332,4453.4,4453.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755331211750,0.8332,4453.4,4453.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331211945,1.4343,4453.4,4453.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331212649,4.6421,4453.4,4453.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755331212849,4.6421,4453.4,4452.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755331213045,0.4261,4452.6,4452.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1755331213246,0.2411,4452.6,4452.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1755331213639,0.36,4453.0,4452.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755331213841,1.1918,4452.6,4452.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755331214046,1.4343,4452.6,4452.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755331214246,1.0272,4452.6,4452.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1755331214447,1.4343,4452.6,4452.5,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755331214649,1.4343,4452.6,4452.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331215154,0.2425,4452.5,4452.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755331215456,1.4343,4452.5,4452.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755331217156,0.6672,4452.5,4452.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1755331217857,0.2411,4452.4,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331218153,0.8436,4452.8,4452.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755331218564,0.2436,4452.7,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331218759,0.6524,4452.4,4452.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331218958,1.056,4452.4,4452.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331219255,1.4466,4452.4,4452.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331222852,1.4466,4452.4,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331223056,1.4466,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331223554,1.4466,4452.2,4452.1,0.67657476]
["bitfinex-derivatives","ETHF0:USTF0",1755331224555,1.4466,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331225451,3.2078,4452.5,4452.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755331225656,2.01575876,4455.6,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331225657,0.8147,4453.0,4452.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755331225954,0.2436,4453.2,4452.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331226156,1.4466,4453.5,4453.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331229663,0.2436,4453.5,4453.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755331230863,0.4076,4453.5,4453.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755331231159,0.5711,4453.5,4452.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755331231359,1.4466,4453.4,4453.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755331231561,1.4466,4453.4,4453.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331233866,0.2436,4453.5,4453.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755331234066,0.2436,4453.5,4453.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755331234468,0.4076,4453.5,4453.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755331234764,1.2843,4453.5,4453.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331234962,1.4466,4453.5,4453.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331235553,1.4466,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331235861,1.4466,4453.5,4453.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755331236164,1.4466,4453.5,4453.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331238161,0.8147,4453.5,4453.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331238363,0.2436,4453.5,4453.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331238669,0.4076,4453.5,4453.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755331238966,1.4466,4453.5,4453.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331240171,1.4466,4453.5,4453.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755331240869,0.5711,4453.2,4453.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755331241077,1.4466,4453.2,4453.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755331241368,1.4466,4453.2,4453.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331242867,1.4466,4453.5,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331243173,1.056,4453.0,4452.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331243376,1.4466,4453.0,4452.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331244668,0.6524,4453.0,4452.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755331245068,0.2436,4453.0,4452.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755331245963,0.4076,4453.0,4452.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755331246160,1.2843,4453.0,4452.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331246363,1.4466,4453.0,4452.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755331250672,1.4466,4453.0,4452.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755331250868,0.8124,4453.0,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331251067,1.4342,4452.9,4452.8,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755331251268,1.4342,4452.9,4452.8,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755331252277,1.4342,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331252774,1.4342,4452.9,4452.8,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755331255672,1.4342,4452.9,4452.8,24.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755331256178,1.4342,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331256679,1.4342,4452.9,4452.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755331257979,1.4342,4452.9,4452.8,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755331258678,0.2432,4452.9,4452.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755331259675,1.0218,4453.5,4453.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755331259881,1.4342,4453.5,4453.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755331260080,0.8621,4453.4,4453.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755331260275,1.4342,4453.2,4453.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755331260873,1.4342,4452.8,4452.7,2.80107664]
["bitfinex-derivatives","ETHF0:USTF0",1755331261078,0.5721,4452.8,4452.2,2.80107664]
["bitfinex-derivatives","ETHF0:USTF0",1755331261383,0.9517,4452.7,4452.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331261972,1.4342,4452.7,4452.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331263978,0.4142,4453.0,4452.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755331264281,1.2745,4453.0,4452.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331264584,0.4846,4454.1,4453.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755331264782,0.5721,4453.7,4453.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755331264984,1.4342,4453.7,4453.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755331265385,1.4342,4453.7,4453.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331267982,1.0352,4453.7,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331268177,0.2432,4453.7,4453.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1755331268377,0.2432,4454.0,4453.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755331268583,0.2432,4454.0,4453.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331268780,0.2432,4454.0,4453.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1755331269281,0.8153,4454.6,4454.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755331269481,1.4342,4454.6,4454.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331269680,3.2078,4455.2,4454.6,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1755331269887,4.3988,4455.2,4455.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331270184,1.191,4455.2,4455.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331270374,0.6189,4455.7,4455.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755331270577,0.2432,4455.6,4455.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331270882,1.1949,4456.2,4456.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331271278,1.4342,4456.2,4456.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331271481,0.2432,4456.8,4456.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331271680,1.2745,4456.7,4456.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755331271881,1.4342,4456.2,4456.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755331272087,1.4342,4456.2,4456.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331273183,1.4342,4455.9,4455.0,20.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755331273384,1.4342,4455.1,4455.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755331273685,1.4342,4454.6,4454.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331274885,1.4342,4454.6,4454.5,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1755331275188,1.4342,4454.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331275381,0.171,4454.4,4454.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755331275586,0.8621,4455.3,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331275786,0.2432,4455.2,4454.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755331275990,1.0546,4455.2,4455.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331276288,1.4342,4455.2,4455.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331277185,0.6556,4455.2,4455.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331277390,0.2432,4455.5,4455.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331277887,0.6556,4455.5,4455.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331278485,1.0352,4455.5,4455.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331278690,0.2432,4455.5,4455.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755331279491,0.6542,4455.5,4455.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331279691,1.1776,4455.5,4455.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331279888,1.4369,4455.5,4455.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755331281283,0.8837,4456.3,4455.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755331281589,3.2078,4457.0,4455.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755331281786,0.8837,4456.4,4455.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755331281985,0.52,4456.3,4455.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755331282190,1.4574,4456.2,4456.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755331282595,0.5737,4455.9,4455.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755331282890,1.4574,4455.9,4455.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755331283293,1.4574,4455.9,4455.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755331284781,1.4574,4455.9,4455.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331285488,0.2607,4456.4,4456.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331285794,0.6717,4456.4,4456.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331285990,1.0354,4456.4,4456.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331286190,1.4574,4456.4,4456.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331286691,1.1981,4456.4,4456.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331286994,0.8344,4456.4,4456.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331287191,1.1981,4456.4,4456.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331287390,1.4574,4456.4,4456.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331287792,0.411,4456.4,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331287993,0.8344,4456.3,4456.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755331288191,0.8344,4456.3,4456.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331288693,1.1981,4456.3,4456.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331288898,1.4574,4456.3,4456.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331290094,1.4574,4456.3,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331290095,1.4574,4456.3,4456.1,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755331290290,0.5737,4456.3,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331290497,0.5737,4456.0,4455.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1755331290795,1.4574,4456.0,4455.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1755331290997,1.4574,4456.0,4455.9,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755331292195,1.4574,4456.0,4455.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755331292592,1.1981,4456.0,4455.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331292793,0.2607,4456.9,4455.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755331292999,0.623,4456.8,4455.9,2.93871488]
["bitfinex-derivatives","ETHF0:USTF0",1755331293193,1.0464,4456.1,4456.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331293498,1.4574,4456.1,4456.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331293704,1.4574,4456.1,4456.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755331294502,1.4574,4456.1,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331294805,1.4574,4455.9,4455.8,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755331295002,1.4574,4455.9,4455.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755331295305,1.4574,4455.8,4455.7,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755331295695,0.52,4455.7,4455.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755331295903,0.5737,4455.5,4455.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331296204,0.5737,4455.5,4455.4,21.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755331296398,1.4574,4455.5,4455.4,21.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755331297099,1.4574,4455.5,4455.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331297306,1.4574,4455.5,4455.4,21.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755331297801,0.2607,4456.4,4455.4,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755331298101,0.8837,4456.3,4455.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755331298402,3.2078,4456.5,4455.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755331298599,0.8837,4456.3,4455.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755331298906,1.1981,4455.6,4455.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331299106,1.4574,4455.6,4455.5,21.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755331299605,0.8344,4455.6,4455.5,21.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755331299804,1.1981,4456.2,4456.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755331300107,1.4574,4456.2,4456.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331301101,1.4574,4456.2,4456.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755331301309,1.4574,4456.2,4456.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331305311,1.4574,4456.2,4456.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755331305510,1.4574,4456.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331305703,0.5737,4455.9,4455.8,21.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755331305909,1.4574,4455.9,4455.8,21.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755331306109,1.4574,4455.9,4455.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755331306511,1.4574,4455.9,4455.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755331306714,1.4574,4455.9,4455.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755331307214,1.4574,4455.9,4455.8,21.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755331309911,0.8933,4456.4,4455.8,21.46499]
["bitfinex-derivatives","ETHF0:USTF0",1755331310217,1.0397,4456.3,4456.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331310418,1.4572,4456.3,4456.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331311508,3.2078,4456.5,4456.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331311712,1.4572,4457.5,4457.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755331311913,1.58538134,4457.5,4456.7,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1755331312114,1.4572,4456.9,4456.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331312416,1.4572,4456.9,4456.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755331312609,0.5616,4456.7,4456.6,21.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755331312920,1.4572,4456.7,4456.3,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1755331313220,0.8056,4456.3,4455.9,6.00887664]
["bitfinex-derivatives","ETHF0:USTF0",1755331313412,0.5616,4456.1,4456.0,21.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755331313608,1.4572,4456.1,4456.0,21.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755331314215,0.2577,4457.0,4456.0,21.0055]
["bitfinex-derivatives","ETHF0:USTF0",1755331314424,0.8956,4456.9,4456.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755331314717,1.4572,4456.7,4456.0,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1755331314922,0.5616,4456.1,4456.0,21.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755331315116,0.4857,4456.1,4456.0,21.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755331315420,1.2132,4456.5,4456.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331315920,1.4572,4456.5,4456.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331320020,0.5616,4456.5,4456.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755331320221,1.4572,4456.5,4456.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755331320423,0.5616,4456.5,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331320630,1.4572,4456.0,4455.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755331320823,1.4572,4456.0,4455.9,24.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755331322123,0.6458,4456.0,4455.9,24.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755331322324,0.244,4456.0,4455.9,25.03959]
["bitfinex-derivatives","ETHF0:USTF0",1755331323029,3.2078,4457.2,4456.1,0.44847]
["bitfinex-derivatives","ETHF0:USTF0",1755331323222,0.5017,4456.9,4456.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755331323422,3.2078,4457.2,4456.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331323423,1.4572,4456.8,4456.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331324929,1.4572,4456.8,4456.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755331325127,1.4572,4456.7,4456.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755331325332,1.4572,4456.7,4456.6,20.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755331325827,0.244,4456.7,4456.6,21.70792]
["bitfinex-derivatives","ETHF0:USTF0",1755331326024,1.0633,4457.2,4457.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331326222,1.4572,4457.2,4457.1,21.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755331328432,1.4572,4457.2,4457.1,20.9995]
["bitfinex-derivatives","ETHF0:USTF0",1755331328631,1.4572,4457.2,4457.1,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755331329537,1.4572,4457.2,4457.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755331329830,1.4572,4457.2,4457.1,20.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755331330031,1.4572,4457.2,4457.1,21.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755331330334,3.2078,4457.7,4457.1,21.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755331330539,0.244,4457.7,4457.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331330735,4.2711,4458.2,4458.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755331331038,4.2711,4458.2,4458.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331331439,4.665,4458.2,4458.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331332935,0.244,4458.6,4458.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755331333134,1.4572,4458.5,4458.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331336733,3.2078,4459.1,4458.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331337028,1.4572,4458.5,4458.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755331338137,1.4572,4458.5,4458.4,21.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755331340830,3.2078,4459.1,4458.4,21.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755331341032,1.4341,4458.5,4458.4,21.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755331341938,3.2078,4459.1,4458.4,21.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755331342244,1.27,4458.6,4458.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331342637,1.4341,4458.6,4458.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331344746,0.8347,4458.6,4458.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331344946,0.6706,4458.6,4458.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331345240,3.2078,4459.1,4458.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755331345446,4.6419,4459.1,4459.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331346843,4.6419,4459.1,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331347144,1.4341,4458.5,4458.4,24.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755331347546,1.1931,4458.5,4458.4,24.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755331347846,1.1931,4458.5,4458.4,24.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755331348646,1.4341,4458.5,4458.4,24.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755331348949,1.4341,4458.5,4458.4,24.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755331350346,1.4341,4458.5,4458.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331350647,0.2628,4460.0,4459.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331350845,0.2628,4460.0,4459.9,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755331351340,1.4341,4460.0,4459.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755331351544,0.2628,4459.8,4459.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755331351737,0.2628,4459.8,4459.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331351937,0.2628,4460.1,4460.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755331352543,1.4341,4460.1,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331352742,0.5719,4459.9,4459.8,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755331352950,1.1931,4459.9,4459.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755331353452,0.1,4460.2,4460.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755331353453,0.3628,4460.2,4460.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755331353947,0.7706,4460.2,4460.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331354345,1.5341,4460.2,4460.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331354643,0.9347,4460.2,4460.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331354842,1.1757,4460.2,4460.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331355043,1.5341,4460.2,4460.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331356650,0.1,4460.2,4460.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331356952,0.7706,4460.2,4460.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331357250,1.5341,4460.2,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331357449,0.5719,4460.0,4459.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331357650,1.4341,4460.0,4459.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331357944,1.4341,4460.0,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331358143,0.5719,4459.8,4459.7,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755331358348,0.8622,4459.7,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331358544,0.5719,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331358748,0.5719,4458.4,4458.3,21.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755331358945,1.4341,4458.4,4458.3,21.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755331359653,1.4341,4458.4,4458.3,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755331361552,0.5719,4457.8,4457.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755331361754,0.5719,4457.8,4457.6,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755331362155,1.4341,4457.7,4457.6,21.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755331364251,1.1931,4457.7,4457.6,21.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755331364653,1.4341,4457.7,4457.6,21.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755331366650,0.8347,4458.3,4458.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755331366844,1.4341,4458.3,4458.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755331367050,1.4341,4458.3,4458.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755331367249,1.4341,4458.3,4458.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755331370651,1.4341,4458.3,4458.1,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755331370851,0.5719,4458.3,4458.1,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755331371155,1.4458,4458.2,4458.1,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755331372650,1.4458,4458.2,4458.1,20.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755331372850,1.4458,4458.2,4457.8,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755331373057,1.4458,4457.9,4457.8,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755331373352,0.4997,4457.8,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331373659,0.5781,4456.9,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331373855,1.4458,4456.9,4456.8,23.9088]
["bitfinex-derivatives","ETHF0:USTF0",1755331374055,1.4458,4456.9,4456.8,24.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755331374259,1.4458,4456.9,4456.8,25.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755331374852,1.4458,4456.9,4456.8,24.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755331375155,1.4458,4456.9,4456.8,23.9088]
["bitfinex-derivatives","ETHF0:USTF0",1755331377258,1.4458,4456.9,4456.8,25.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755331378356,1.4458,4456.9,4456.8,23.9088]
["bitfinex-derivatives","ETHF0:USTF0",1755331378560,0.5781,4456.6,4456.5,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1755331378861,1.4458,4456.6,4456.5,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1755331380452,0.5781,4456.4,4456.3,23.9058]
["bitfinex-derivatives","ETHF0:USTF0",1755331380654,1.4458,4456.4,4456.3,24.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755331380858,1.4458,4456.4,4456.3,23.9058]
["bitfinex-derivatives","ETHF0:USTF0",1755331381059,1.4458,4456.4,4456.3,25.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755331383257,1.4458,4456.4,4456.3,24.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755331383560,1.4458,4456.4,4456.3,24.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755331383760,1.4458,4456.4,4456.3,25.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755331384257,1.4458,4456.4,4456.3,24.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755331384459,1.4458,4456.4,4456.3,23.9058]
["bitfinex-derivatives","ETHF0:USTF0",1755331384760,1.4458,4456.4,4456.3,24.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755331385264,1.4458,4456.4,4456.3,24.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755331385857,1.4458,4456.4,4456.3,25.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755331386957,1.4458,4456.4,4456.3,24.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755331387156,1.4458,4456.4,4456.3,23.9058]
["bitfinex-derivatives","ETHF0:USTF0",1755331387359,1.4458,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331387658,1.4458,4455.8,4455.7,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1755331387859,1.4458,4455.8,4455.7,24.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755331388458,1.4458,4455.8,4455.7,21.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755331389060,1.4458,4455.8,4455.7,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755331389260,1.4458,4455.2,4455.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755331389464,1.4458,4455.2,4455.1,23.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755331389667,1.4458,4455.2,4455.1,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755331390463,1.4458,4454.7,4454.6,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755331390660,1.4458,4454.7,4454.6,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755331390860,4.6536,4454.7,4454.3,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755331391054,4.6536,4454.7,4453.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755331391055,0.1658,4453.7,4453.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755331391262,1.4458,4453.7,4453.6,25.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755331392858,1.4458,4453.7,4453.6,23.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755331393267,1.4458,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331393566,3.2078,4454.2,4453.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755331393567,0.5781,4453.2,4453.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755331393762,1.4458,4453.2,4453.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755331393959,1.4458,4453.2,4453.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755331395281,1.4458,4453.2,4453.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1755331395676,0.5781,4453.2,4453.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755331395979,0.5781,4453.2,4453.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755331396181,0.5781,4453.2,4453.0,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755331396378,1.4458,4453.1,4453.0,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755331396573,1.4458,4453.1,4453.0,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755331396778,1.4458,4453.1,4453.0,21.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755331397179,1.4458,4453.1,4453.0,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755331397476,1.4458,4453.0,4452.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755331398181,1.4458,4453.0,4452.9,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755331399572,1.4458,4453.0,4452.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755331399775,1.4458,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331400781,1.4458,4453.0,4452.9,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755331400982,1.4458,4453.0,4452.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755331402080,1.4458,4453.0,4452.9,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1755331402281,1.4458,4453.0,4452.9,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755331404878,0.2385,4453.5,4453.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755331405085,1.0249,4453.5,4453.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755331405282,1.4269,4453.5,4453.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755331405477,0.8274,4453.5,4453.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755331405881,0.2385,4453.5,4453.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755331406176,1.4269,4453.5,4453.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755331406383,1.4269,4453.5,4453.3,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755331406579,1.0057,4453.4,4453.3,20.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755331406780,1.4269,4453.4,4453.3,20.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755331406982,1.4269,4453.4,4453.3,21.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755331408081,1.0249,4453.4,4453.3,21.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755331408282,1.4269,4453.4,4453.3,21.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755331409989,1.4269,4453.4,4453.3,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755331410187,0.5889,4453.4,4453.0,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755331410390,1.4269,4453.1,4453.0,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755331410689,1.4269,4453.1,4453.0,21.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755331411085,1.4269,4453.1,4453.0,21.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755331411780,0.2385,4453.1,4453.0,21.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755331412088,1.4269,4453.1,4453.0,21.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755331412386,1.4269,4453.1,4453.0,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755331412784,3.2078,4453.7,4453.0,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755331412785,3.614,4453.7,4453.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1755331412990,0.2385,4453.7,4453.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331413187,0.4062,4453.7,4453.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331413389,0.6485,4453.7,4453.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331413588,1.0057,4453.7,4453.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331413787,1.4269,4453.7,4453.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331414188,1.4269,4453.7,4453.5,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1755331414387,1.4269,4453.6,4453.5,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1755331414989,0.5889,4453.4,4453.3,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1755331415186,1.4269,4453.4,4453.3,21.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755331415388,1.4269,4453.4,4453.3,21.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755331415792,0.2385,4454.1,4453.3,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1755331415992,0.2385,4454.0,4453.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755331416193,0.2385,4454.0,4453.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331416194,1.4269,4454.0,4453.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331416588,1.4269,4454.0,4453.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755331416792,1.4269,4454.0,4453.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331417090,1.4269,4454.0,4453.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755331417593,1.4269,4454.0,4453.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755331417794,0.5889,4454.0,4453.8,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755331418093,1.4269,4453.9,4453.8,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755331418994,1.1884,4453.8,4453.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331419584,1.4269,4453.8,4453.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331419992,1.4269,4453.8,4453.6,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755331420189,0.838,4453.7,4453.6,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755331420394,1.4269,4453.7,4453.6,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1755331421594,1.4269,4453.7,4453.6,21.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755331423199,1.4269,4453.7,4453.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331424994,0.6677,4453.7,4453.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331426292,0.2385,4454.1,4453.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755331426496,3.2078,4454.2,4454.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755331426800,0.8274,4454.7,4454.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755331426994,1.66143068,4454.7,4454.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331427393,1.4269,4454.7,4454.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755331428198,1.4269,4454.7,4454.4,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755331428199,0.5957,4454.8,4454.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755331428399,1.4269,4454.6,4454.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1755331428798,1.4269,4454.6,4454.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755331428999,1.4269,4454.6,4454.4,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755331429202,3.2078,4454.9,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331429203,0.5798,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331429402,0.896,4454.1,4454.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755331429598,1.4758,4454.1,4454.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755331429797,1.4758,4454.1,4453.9,20.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755331429998,1.4758,4454.0,4453.9,21.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755331430399,1.4758,4454.0,4453.9,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755331430795,1.4758,4454.0,4453.5,23.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755331431004,0.5798,4453.7,4453.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755331431199,1.4758,4453.7,4453.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755331431907,1.4758,4453.7,4453.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755331432402,0.5798,4453.0,4452.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1755331432604,1.4758,4453.0,4452.9,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1755331433095,1.4758,4453.0,4452.9,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1755331433301,1.4758,4453.0,4452.9,21.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755331434401,1.4758,4453.0,4452.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755331435104,1.4758,4453.0,4452.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755331435305,0.5798,4452.7,4452.6,21.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755331435509,1.4758,4452.7,4452.6,21.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755331437000,1.4758,4452.7,4452.6,20.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755331438000,1.4758,4452.7,4452.3,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1755331438304,1.4758,4452.5,4452.1,0.68107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331438501,0.5798,4452.2,4452.1,0.43467476]
["bitfinex-derivatives","ETHF0:USTF0",1755331438808,1.4758,4452.2,4452.1,0.59737476]
["bitfinex-derivatives","ETHF0:USTF0",1755331439203,1.4758,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331439408,1.4758,4452.2,4452.1,0.84377476]
["bitfinex-derivatives","ETHF0:USTF0",1755331439706,1.4758,4452.2,4452.1,1.27027476]
["bitfinex-derivatives","ETHF0:USTF0",1755331439906,0.2534,4452.2,4452.1,1.38987476]
["bitfinex-derivatives","ETHF0:USTF0",1755331441006,0.6709,4452.2,4452.1,1.27027476]
["bitfinex-derivatives","ETHF0:USTF0",1755331441209,1.4758,4452.2,4452.1,1.27027476]
["bitfinex-derivatives","ETHF0:USTF0",1755331443913,1.4758,4452.2,4452.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1755331444109,1.4758,4452.2,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331444110,3.0,4452.2,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331444306,0.5798,4452.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331444501,1.4758,4451.9,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331444804,3.3078,4453.2,4451.8,56.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755331445110,3.3078,4453.2,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331445307,0.5798,4452.5,4451.8,38.3982373]
["bitfinex-derivatives","ETHF0:USTF0",1755331445513,0.4175,4452.4,4451.8,35.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755331445708,0.4188,4452.4,4451.9,2.87220441]
["bitfinex-derivatives","ETHF0:USTF0",1755331445908,0.9714,4452.6,4451.9,2.87220441]
["bitfinex-derivatives","ETHF0:USTF0",1755331446110,0.1678,4452.1,4452.0,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755331446412,0.5835,4452.1,4452.0,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755331446706,0.8345,4452.1,4451.8,35.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755331446900,0.2534,4452.0,4451.9,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755331447100,0.251,4452.3,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331447307,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331447708,1.4758,4451.8,4451.7,61.601]
["bitfinex-derivatives","ETHF0:USTF0",1755331447911,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331448107,1.4758,4451.8,4451.7,61.601]
["bitfinex-derivatives","ETHF0:USTF0",1755331448312,1.4758,4451.8,4451.7,61.598]
["bitfinex-derivatives","ETHF0:USTF0",1755331448612,1.4758,4451.8,4451.7,61.597]
["bitfinex-derivatives","ETHF0:USTF0",1755331448811,1.4758,4451.8,4451.7,61.596]
["bitfinex-derivatives","ETHF0:USTF0",1755331449117,1.4758,4451.8,4451.7,61.595]
["bitfinex-derivatives","ETHF0:USTF0",1755331449309,1.4758,4451.8,4451.7,61.593]
["bitfinex-derivatives","ETHF0:USTF0",1755331449509,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331449912,1.4758,4451.8,4451.7,61.591]
["bitfinex-derivatives","ETHF0:USTF0",1755331450109,0.9219,4451.8,4451.7,61.591]
["bitfinex-derivatives","ETHF0:USTF0",1755331450313,0.2534,4451.8,4451.7,61.591]
["bitfinex-derivatives","ETHF0:USTF0",1755331450609,0.2534,4452.1,4451.7,64.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755331451010,0.8091,4452.7,4451.7,64.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755331451208,0.6709,4452.6,4451.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755331451417,0.4212,4452.5,4451.7,65.24771]
["bitfinex-derivatives","ETHF0:USTF0",1755331451609,0.2534,4452.4,4451.7,64.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755331451809,3.2078,4453.0,4451.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755331452012,0.8308,4452.8,4451.9,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755331452214,0.5798,4452.7,4451.9,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755331452415,1.0842,4452.6,4451.9,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755331452814,0.2534,4452.5,4451.9,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755331453019,0.251,4452.5,4452.0,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1755331453216,0.5798,4452.3,4451.9,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755331453514,1.2224,4451.9,4451.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755331453718,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331453917,1.4758,4451.8,4451.7,61.596]
["bitfinex-derivatives","ETHF0:USTF0",1755331454118,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331454814,1.4758,4451.8,4451.7,61.597]
["bitfinex-derivatives","ETHF0:USTF0",1755331455216,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331455416,1.4758,4451.8,4451.7,61.597]
["bitfinex-derivatives","ETHF0:USTF0",1755331456922,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331457122,1.4758,4451.8,4451.7,61.607]
["bitfinex-derivatives","ETHF0:USTF0",1755331457724,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331457925,1.4758,4451.8,4451.7,61.598]
["bitfinex-derivatives","ETHF0:USTF0",1755331458123,1.4758,4451.8,4451.7,61.594]
["bitfinex-derivatives","ETHF0:USTF0",1755331459128,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331459328,1.4758,4451.8,4451.7,61.587]
["bitfinex-derivatives","ETHF0:USTF0",1755331460128,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331460326,1.4758,4451.8,4451.7,61.587]
["bitfinex-derivatives","ETHF0:USTF0",1755331462527,1.4758,4451.8,4451.7,61.575]
["bitfinex-derivatives","ETHF0:USTF0",1755331463025,1.4758,4451.8,4451.7,61.573]
["bitfinex-derivatives","ETHF0:USTF0",1755331463224,1.4758,4451.8,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331463925,1.4758,4451.8,4451.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1755331464626,1.4609,4451.5,4451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331464825,1.4609,4451.5,4451.4,61.564]
["bitfinex-derivatives","ETHF0:USTF0",1755331465923,1.4609,4451.5,4451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331466232,1.4609,4451.5,4451.4,61.564]
["bitfinex-derivatives","ETHF0:USTF0",1755331466928,4.6687,4451.5,4451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331467121,0.8692,4451.4,4450.7,2.80107664]
["bitfinex-derivatives","ETHF0:USTF0",1755331467322,1.4609,4450.8,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331467527,1.4609,4450.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331467728,1.4609,4450.2,4450.1,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755331468125,0.2503,4450.6,4450.1,64.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755331468326,0.5917,4450.5,4450.1,64.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755331468526,0.2585,4450.3,4450.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755331468724,1.1005,4450.2,4450.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755331469031,1.1005,4450.2,4450.1,64.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755331469331,1.4609,4450.2,4450.1,64.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755331469629,1.4609,4450.2,4450.1,64.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755331471327,1.4609,4450.2,4450.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755331471630,1.4609,4450.2,4450.1,64.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755331471830,1.4609,4450.2,4450.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755331472023,1.4609,4450.2,4450.1,64.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755331473027,1.4609,4450.2,4450.1,64.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755331473329,1.4609,4450.2,4450.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755331473634,0.8692,4450.1,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331473831,1.4609,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331474129,1.4609,4449.7,4449.6,44.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755331474427,1.1005,4448.7,4448.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1755331474631,0.684,4448.7,4448.6,21.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755331474926,3.2078,4449.9,4448.6,21.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755331474927,0.8502,4449.3,4449.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755331475125,0.8502,4449.3,4449.2,21.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755331475535,1.1005,4449.3,4449.2,62.5703]
["bitfinex-derivatives","ETHF0:USTF0",1755331475823,1.4609,4449.3,4449.2,62.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755331476223,1.4609,4449.3,4449.2,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755331476421,0.8437,4449.3,4449.2,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755331476626,3.7166,4449.9,4449.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755331476827,4.3083,4449.9,4449.8,21.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755331477030,4.6687,4449.9,4449.8,21.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755331477326,4.4102,4449.9,4449.8,21.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755331477527,4.3083,4449.9,4449.8,21.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755331478031,4.6687,4449.9,4449.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755331478324,1.4609,4450.4,4450.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755331478531,1.4609,4450.4,4450.3,21.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755331478729,0.8692,4450.3,4449.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755331478921,1.4609,4449.6,4449.5,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755331479128,1.4609,4449.6,4449.5,24.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755331479427,1.4609,4449.6,4449.5,24.7689]
["bitfinex-derivatives","ETHF0:USTF0",1755331479727,1.4609,4449.6,4449.5,24.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755331480120,1.4609,4449.6,4449.5,24.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755331480627,1.4609,4449.6,4449.5,23.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755331481524,1.4609,4449.6,4449.5,23.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755331481828,1.4609,4449.6,4449.5,23.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755331482030,1.4609,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331482227,1.6687,4450.5,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331482428,0.5917,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331482628,0.5917,4449.6,4449.5,23.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755331482829,0.5917,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331483235,0.5917,4449.6,4449.5,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755331484040,0.5917,4449.6,4449.5,25.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755331484235,1.4609,4449.6,4449.5,25.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755331484430,1.4609,4449.6,4449.5,24.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755331484831,1.4609,4449.6,4449.5,24.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755331485140,1.4609,4449.6,4449.5,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755331485430,1.4609,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331485830,1.4609,4449.6,4449.5,23.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755331486030,1.4609,4449.6,4449.5,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1755331486835,1.4609,4449.6,4449.5,21.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755331487141,1.4609,4449.6,4449.5,22.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755331487544,1.4609,4449.6,4449.5,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755331487839,0.1752,4449.6,4449.5,22.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755331488034,3.4663,4449.9,4449.5,22.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755331488236,3.4663,4449.9,4449.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755331488237,0.5934,4449.8,4449.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755331488432,1.4589,4449.8,4449.7,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1755331489250,1.4589,4449.8,4449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331489552,0.5781,4449.3,4449.2,22.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755331489742,1.176,4449.3,4449.2,22.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755331489946,0.8177,4449.3,4449.2,22.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755331490146,1.0681,4449.8,4449.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755331490341,1.4264,4449.8,4449.7,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755331490555,1.4264,4449.8,4449.7,21.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755331491852,1.176,4449.8,4449.7,22.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755331492251,1.176,4449.8,4449.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331492452,1.4264,4449.8,4449.7,22.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755331492653,1.4264,4449.8,4449.7,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755331492849,1.4264,4449.8,4449.7,21.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755331493145,1.4264,4449.8,4449.7,22.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755331493545,1.4264,4449.8,4449.7,21.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755331493757,1.4264,4449.8,4449.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755331493954,1.4264,4449.8,4449.7,21.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755331494157,1.4264,4449.8,4449.7,22.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755331494361,1.176,4449.8,4449.7,22.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755331495354,0.5781,4449.8,4449.7,22.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755331495658,1.176,4450.4,4450.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331495957,1.4264,4450.4,4450.3,21.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755331496157,1.4264,4450.4,4450.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755331496359,3.2078,4450.5,4449.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755331496554,0.5718,4449.6,4449.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755331496756,1.4264,4449.6,4449.5,22.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755331497461,0.8546,4450.9,4449.5,25.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755331497760,3.2078,4451.5,4450.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331497761,1.176,4450.8,4450.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331498057,0.5718,4449.8,4449.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755331498261,1.4264,4449.8,4449.7,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755331498463,1.4264,4449.8,4449.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755331501363,0.1611,4449.5,4449.4,21.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755331501662,1.4264,4449.5,4449.4,21.9476]
["bitfinex-derivatives","ETHF0:USTF0",1755331501961,1.4264,4449.5,4449.4,22.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755331502261,0.8177,4449.5,4449.4,22.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755331502662,0.8222,4449.5,4449.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755331503264,1.4264,4449.5,4449.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755331503556,3.009625,4449.8,4449.2,41.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755331503557,0.5718,4449.3,4449.2,41.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755331503762,1.4264,4449.3,4449.2,41.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755331503964,1.4264,4449.3,4449.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331504159,0.6466,4449.2,4449.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755331504458,0.8177,4449.2,4449.1,21.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755331504657,0.8177,4449.2,4449.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755331504856,1.4264,4449.2,4449.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755331505057,1.4264,4449.2,4448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331505258,0.5718,4449.0,4448.9,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755331505458,0.9301,4449.0,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331505663,0.8177,4448.1,4448.0,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755331505855,0.3583,4448.3,4448.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755331506051,0.5781,4448.2,4448.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331506253,0.5718,4448.2,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331506458,1.176,4448.1,4448.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755331506762,3.2078,4448.7,4448.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755331506763,0.6042,4448.5,4448.0,22.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755331506965,1.4264,4448.6,4448.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755331507461,1.4264,4448.6,4448.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755331507657,1.4264,4448.5,4448.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755331507962,1.4264,4448.5,4448.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331508368,1.4264,4448.5,4448.0,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1755331508369,0.8546,4448.4,4448.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755331508560,1.4264,4448.2,4448.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331509165,0.8177,4448.1,4448.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755331509366,0.8177,4448.1,4448.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755331509560,0.5718,4447.6,4447.5,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755331509759,1.4264,4447.6,4447.5,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755331510066,0.5718,4447.6,4447.3,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755331510261,1.1805,4447.4,4447.3,21.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755331510458,1.1805,4447.4,4446.0,2.80107664]
["bitfinex-derivatives","ETHF0:USTF0",1755331510459,0.5718,4447.1,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331510659,0.2459,4446.3,4445.7,2.80257372]
["bitfinex-derivatives","ETHF0:USTF0",1755331510965,3.2078,4446.8,4445.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755331511259,3.2078,4446.3,4446.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331511465,3.2078,4446.8,4446.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755331511768,3.3689,4447.4,4447.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331512058,3.009625,4447.6,4447.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755331512263,3.009625,4447.6,4447.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331512669,2.612925,4447.6,4447.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331512868,3.2078,4448.6,4447.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331513060,3.2078,4448.6,4447.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755331513262,3.2078,4447.8,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331513570,0.5718,4447.5,4447.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755331513760,1.4264,4446.8,4446.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755331513961,1.4264,4446.8,4446.7,40.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755331514662,0.2504,4446.7,4445.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1755331514863,3.2078,4446.1,4446.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331515163,3.4582,4446.1,4446.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331515365,3.009625,4446.1,4446.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331515969,1.819525,4446.1,4446.0,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755331516157,1.819525,4446.1,4446.0,7.38099978]
["bitfinex-derivatives","ETHF0:USTF0",1755331516362,1.819525,4446.1,4446.0,6.79039978]
["bitfinex-derivatives","ETHF0:USTF0",1755331516563,1.819525,4446.1,4446.0,21.9369]
["bitfinex-derivatives","ETHF0:USTF0",1755331516862,1.819525,4446.1,4446.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755331517162,2.315825,4446.1,4446.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755331517365,0.2504,4446.0,4445.6,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1755331517564,0.4963,4445.8,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331517762,0.2504,4445.7,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331517966,0.2459,4445.7,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331518162,0.8546,4445.3,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331518367,3.2078,4445.4,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331518570,0.8704,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331519671,0.5032,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331520272,0.2429,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331520671,0.2429,4445.2,4445.1,40.90123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331520868,0.8704,4445.2,4445.1,40.90123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331521064,3.2078,4447.5,4445.1,43.90123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331521362,0.2429,4447.3,4446.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755331521565,1.2093574,4449.5,4445.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1755331521566,0.2429,4447.9,4447.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755331521765,0.3672,4448.0,4447.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755331521766,0.2429,4447.8,4447.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755331522074,0.3672,4448.8,4447.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755331522268,0.2429,4448.7,4447.8,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1755331522570,0.2429,4448.5,4447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331523268,0.3672,4448.8,4447.9,62.025]
["bitfinex-derivatives","ETHF0:USTF0",1755331523471,0.2429,4448.7,4447.9,62.025]
["bitfinex-derivatives","ETHF0:USTF0",1755331523672,0.6101,4448.5,4447.9,62.025]
["bitfinex-derivatives","ETHF0:USTF0",1755331523868,3.009625,4448.6,4448.3,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1755331524065,3.2078,4449.7,4448.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755331524268,0.2429,4449.6,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331524462,0.2429,4449.6,4449.1,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1755331524966,0.17544079,4451.0,4449.6,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1755331524967,0.2429,4450.1,4449.6,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1755331525165,0.8704,4450.9,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331525366,0.2429,4450.8,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331526368,0.6275,4450.7,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331526568,0.5032,4450.2,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331526777,0.5032,4450.0,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331527073,0.2429,4449.7,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331527366,0.2429,4450.1,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331527762,0.6101,4449.9,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331527966,0.6101,4449.9,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331528564,0.3672,4449.9,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331528767,3.4507,4450.3,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331528968,3.4507,4450.3,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331528969,0.2429,4450.3,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331529172,0.2429,4450.3,4450.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755331529867,3.252525,4450.7,4450.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755331530075,3.252525,4450.7,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331530270,0.5032,4450.5,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331530465,3.009625,4450.7,4450.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755331530666,0.5032,4450.2,4450.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755331530870,0.2429,4450.2,4450.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755331531167,0.2429,4450.6,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331531369,0.5032,4450.4,4449.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755331531570,0.8704,4450.4,4449.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755331531769,0.8704,4450.3,4449.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755331532170,0.8704,4450.2,4449.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755331532375,0.3672,4450.2,4449.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755331532576,0.5032,4450.1,4449.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755331532874,0.2429,4450.0,4449.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755331533372,0.8704,4450.4,4449.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755331533577,0.8704,4450.4,4449.5,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1755331533766,0.8704,4450.4,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331533967,0.5032,4450.3,4449.4,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1755331534173,0.3672,4450.2,4449.4,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1755331534373,0.5032,4450.1,4449.4,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1755331534670,3.2078,4449.9,4449.5,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1755331534871,3.2078,4449.9,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331535070,0.8704,4449.4,4449.3,61.996]
["bitfinex-derivatives","ETHF0:USTF0",1755331536266,0.8704,4449.4,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331537176,0.5032,4449.4,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331537677,0.6275,4449.6,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331537877,0.6275,4449.4,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331538174,0.8704,4449.4,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331538772,0.8704,4449.4,4449.3,61.991]
["bitfinex-derivatives","ETHF0:USTF0",1755331538972,0.8704,4449.4,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331539178,0.8704,4449.4,4449.3,61.987]
["bitfinex-derivatives","ETHF0:USTF0",1755331540180,0.8704,4449.4,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331540380,0.8704,4449.4,4449.3,61.987]
["bitfinex-derivatives","ETHF0:USTF0",1755331541882,3.2078,4450.5,4449.3,61.987]
["bitfinex-derivatives","ETHF0:USTF0",1755331542081,0.5032,4449.6,4449.3,61.987]
["bitfinex-derivatives","ETHF0:USTF0",1755331542277,0.2429,4449.4,4449.3,61.987]
["bitfinex-derivatives","ETHF0:USTF0",1755331545482,0.2429,4450.3,4449.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755331545682,0.6634,4450.2,4450.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755331545978,0.6634,4450.2,4450.1,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755331546479,0.2429,4450.7,4450.1,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755331546675,0.8704,4450.5,4450.1,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755331546877,4.478925,4450.2,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331547078,0.5989,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331547280,0.5032,4449.8,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331547577,0.8704,4449.4,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331547779,0.8704,4449.4,4449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331548081,0.8704,4449.4,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331548678,0.5032,4449.4,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331548881,0.2429,4449.4,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331549071,0.2532,4449.7,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331549476,0.3916,4450.0,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331549678,0.2532,4449.8,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331549982,3.009625,4450.2,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331550174,0.9024,4450.1,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331550378,0.9024,4449.6,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331550681,0.2576,4449.5,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331550879,0.2532,4449.4,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331551686,0.5108,4449.4,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331552178,0.2532,4449.4,4449.3,61.947]
["bitfinex-derivatives","ETHF0:USTF0",1755331552783,0.2532,4449.6,4449.4,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1755331552984,0.2532,4449.6,4449.3,21.59615]
["bitfinex-derivatives","ETHF0:USTF0",1755331553485,0.2532,4449.6,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331554081,0.5108,4449.6,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331554385,1.0914,4449.6,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331554586,1.0914,4449.6,4449.5,61.919]
["bitfinex-derivatives","ETHF0:USTF0",1755331554781,1.483,4449.6,4449.5,61.919]
["bitfinex-derivatives","ETHF0:USTF0",1755331554979,0.6742,4449.6,4449.5,61.919]
["bitfinex-derivatives","ETHF0:USTF0",1755331555178,3.683825,4449.6,4449.5,61.919]
["bitfinex-derivatives","ETHF0:USTF0",1755331555887,3.009625,4449.6,4449.5,64.919]
["bitfinex-derivatives","ETHF0:USTF0",1755331558085,3.262825,4449.6,4449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331558288,3.262825,4449.6,4449.5,61.898]
["bitfinex-derivatives","ETHF0:USTF0",1755331558586,3.009625,4449.6,4449.5,61.898]
["bitfinex-derivatives","ETHF0:USTF0",1755331560381,3.262825,4449.6,4449.5,61.898]
["bitfinex-derivatives","ETHF0:USTF0",1755331560882,3.009625,4449.6,4449.5,61.898]
["bitfinex-derivatives","ETHF0:USTF0",1755331561087,3.009625,4449.6,4449.5,64.87943271]
["bitfinex-derivatives","ETHF0:USTF0",1755331561587,0.6492,4451.0,4449.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1755331561787,0.8338,4450.9,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331561987,1.483,4450.9,4450.8,24.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755331562185,1.483,4450.9,4450.8,65.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755331563888,1.483,4450.9,4450.8,61.865]
["bitfinex-derivatives","ETHF0:USTF0",1755331564295,1.483,4450.9,4450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331564588,1.483,4450.9,4450.8,61.851]
["bitfinex-derivatives","ETHF0:USTF0",1755331564887,1.483,4450.9,4450.8,20.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755331565081,1.483,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331565082,0.5806,4450.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331565282,1.0686,4449.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331565480,0.3927,4449.8,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331565684,0.4227,4449.4,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331565992,1.0686,4449.4,4449.3,65.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755331566590,1.0675,4449.4,4449.3,65.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755331566985,1.0686,4449.4,4449.3,65.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755331567392,1.0686,4449.4,4449.3,65.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755331567791,1.0686,4449.4,4449.3,65.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755331568781,1.0675,4449.4,4449.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755331568985,1.0686,4449.4,4449.3,61.834]
["bitfinex-derivatives","ETHF0:USTF0",1755331569795,1.0686,4449.4,4449.3,62.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755331570890,1.0658,4449.4,4449.3,62.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755331571090,0.4157,4449.4,4449.3,62.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755331571393,0.6759,4450.4,4450.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755331571592,1.24991937,4450.4,4450.3,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1755331571794,1.24991937,4450.4,4450.3,21.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755331571993,0.4157,4450.4,4450.3,22.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755331572193,1.0675,4450.4,4450.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755331572395,1.0686,4450.4,4450.3,21.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755331572596,1.0686,4450.4,4450.3,62.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755331572895,0.4157,4450.4,4450.3,62.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755331573799,32.351,4452.1,4450.3,62.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755331573800,0.6742,4451.4,4451.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755331573990,1.0675,4451.4,4451.3,21.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755331574191,1.0686,4451.4,4451.3,21.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755331574496,1.0686,4451.4,4451.3,62.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755331574998,1.0686,4451.4,4451.3,62.255]
["bitfinex-derivatives","ETHF0:USTF0",1755331575199,3.2078,4452.4,4451.3,64.96137595]
["bitfinex-derivatives","ETHF0:USTF0",1755331575494,1.0658,4451.4,4451.3,43.92337595]
["bitfinex-derivatives","ETHF0:USTF0",1755331575701,1.0686,4451.4,4451.3,62.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755331575886,1.0686,4451.4,4451.3,61.884]
["bitfinex-derivatives","ETHF0:USTF0",1755331576892,1.0686,4451.4,4451.3,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1755331577199,1.0686,4451.4,4451.3,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755331577400,1.0686,4451.4,4451.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755331577599,1.0686,4451.4,4451.3,21.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755331578002,1.0686,4451.4,4451.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755331578201,1.0686,4451.4,4451.3,21.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755331578401,1.0658,4451.4,4451.3,22.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755331579498,1.0675,4451.4,4451.3,22.0981]
["bitfinex-derivatives","ETHF0:USTF0",1755331579699,1.0675,4451.4,4451.3,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1755331579996,0.2482,4451.8,4451.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755331580197,0.2482,4451.8,4451.7,22.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755331580502,1.0455,4452.3,4452.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755331580696,1.0455,4452.3,4452.2,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1755331581098,1.0455,4452.3,4452.2,21.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755331581303,1.0455,4452.3,4452.2,21.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755331581798,1.0442,4452.3,4452.2,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755331582101,1.0442,4452.3,4452.2,22.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755331582602,4.053825,4452.3,4452.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755331582804,4.053825,4452.3,4452.2,22.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755331583006,4.053825,4452.3,4452.2,62.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755331584000,4.053825,4452.3,4452.2,62.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755331584202,4.055125,4452.3,4452.2,62.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755331584506,3.422625,4452.3,4452.2,62.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755331584699,3.009625,4452.3,4452.2,62.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755331584896,3.257825,4452.3,4452.2,62.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755331585102,3.009625,4452.3,4452.2,62.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755331585600,3.257825,4452.3,4452.2,62.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755331586905,4.055125,4452.3,4452.2,61.847]
["bitfinex-derivatives","ETHF0:USTF0",1755331587710,4.055125,4452.3,4452.2,61.85]
["bitfinex-derivatives","ETHF0:USTF0",1755331588006,4.055125,4452.3,4452.2,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755331588309,4.055125,4452.3,4452.2,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1755331588504,3.430125,4452.3,4451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331588806,0.4205,4452.1,4452.0,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1755331589007,1.0455,4452.1,4452.0,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1755331589708,1.0455,4452.1,4452.0,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1755331590007,1.0455,4452.1,4452.0,21.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755331590209,4.055125,4452.1,4452.0,21.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755331591115,4.055125,4452.1,4452.0,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1755331591403,1.0455,4452.0,4451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331591608,1.0455,4452.0,4451.9,61.832]
["bitfinex-derivatives","ETHF0:USTF0",1755331592111,1.0455,4451.2,4451.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755331592408,1.0455,4451.2,4451.1,62.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755331592609,1.0455,4451.2,4451.1,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755331592908,0.3768,4450.4,4449.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755331593106,0.4205,4449.8,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331593310,1.0455,4449.6,4449.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331593508,0.625,4449.6,4449.5,21.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755331593708,0.625,4449.6,4449.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331593908,0.625,4449.5,4448.8,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755331594207,0.3768,4449.6,4449.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755331594414,0.2482,4449.4,4449.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755331594610,0.2482,4449.4,4449.3,21.691]
["bitfinex-derivatives","ETHF0:USTF0",1755331594814,0.2482,4450.0,4449.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755331595010,0.2482,4450.0,4449.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755331595316,3.386425,4449.9,4449.3,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1755331595511,0.2482,4449.8,4449.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755331595708,0.2482,4449.8,4449.7,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1755331596714,0.625,4449.8,4449.7,21.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755331596914,0.625,4449.8,4449.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331597318,0.625,4449.8,4449.7,21.3081]
["bitfinex-derivatives","ETHF0:USTF0",1755331597613,0.625,4449.8,4449.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331597817,0.625,4449.8,4449.7,21.3081]
["bitfinex-derivatives","ETHF0:USTF0",1755331598013,3.8328,4449.8,4449.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1755331598212,3.2078,4449.8,4449.6,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1755331598412,0.3768,4449.7,4449.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331598612,0.2482,4449.5,4449.4,21.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755331598916,0.2482,4449.7,4449.4,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1755331599114,0.2482,4449.7,4449.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755331600318,0.3768,4450.3,4449.4,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1755331600319,0.2482,4450.3,4449.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331600616,0.2482,4450.8,4450.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331600823,0.625,4451.1,4450.7,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1755331601014,0.3768,4450.9,4450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331601315,0.625,4450.9,4450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331601507,0.625,4451.1,4450.5,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1755331601710,0.2482,4450.9,4449.7,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1755331601912,0.625,4450.6,4449.8,21.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755331602116,0.625,4450.5,4449.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331602422,3.2078,4450.7,4450.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331602616,0.625,4450.6,4450.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331602817,0.2482,4450.5,4450.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331603016,3.2078,4450.7,4450.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331603217,3.2078,4450.7,4449.9,62.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755331603419,3.2078,4450.7,4450.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331603617,0.625,4450.4,4450.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331603814,0.6262,4450.3,4450.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331604123,0.3768,4450.1,4450.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755331604320,3.2078,4450.7,4450.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755331604514,3.009625,4450.8,4450.3,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331604719,3.009625,4450.8,4450.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755331604915,0.625,4450.6,4450.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1755331605320,3.635825,4450.6,4450.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755331606526,4.055025,4450.6,4450.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755331606727,4.056925,4450.6,4450.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755331607031,4.056925,4450.6,4450.5,21.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755331607326,4.056925,4450.6,4450.5,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755331609922,4.053825,4450.6,4450.5,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755331610121,4.053825,4450.6,4450.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755331610324,4.054725,4450.6,4450.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755331610524,4.054725,4450.6,4450.5,21.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755331611126,4.054725,4450.6,4450.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1755331611533,3.257825,4450.6,4450.5,22.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755331611829,3.425425,4450.6,4450.5,22.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755331612018,3.009625,4450.6,4450.5,22.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755331612731,2.745625,4450.6,4450.5,22.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755331613026,2.745625,4450.6,4450.5,25.92345]
["bitfinex-derivatives","ETHF0:USTF0",1755331613227,2.350625,4450.6,4450.5,66.72345]
["bitfinex-derivatives","ETHF0:USTF0",1755331613423,1.823525,4450.6,4450.5,69.62122253]
["bitfinex-derivatives","ETHF0:USTF0",1755331613918,1.296125,4450.6,4450.5,69.62122253]
["bitfinex-derivatives","ETHF0:USTF0",1755331617725,1.296125,4450.6,4450.5,69.36572253]
["bitfinex-derivatives","ETHF0:USTF0",1755331619126,1.544825,4450.6,4450.5,69.36572253]
["bitfinex-derivatives","ETHF0:USTF0",1755331619529,2.751725,4450.6,4450.5,43.69777253]
["bitfinex-derivatives","ETHF0:USTF0",1755331619731,2.751725,4450.6,4450.5,61.768]
["bitfinex-derivatives","ETHF0:USTF0",1755331619926,2.380025,4450.6,4450.5,61.768]
["bitfinex-derivatives","ETHF0:USTF0",1755331620128,1.957725,4450.6,4450.5,61.768]
["bitfinex-derivatives","ETHF0:USTF0",1755331620730,1.296125,4450.6,4450.5,61.768]
["bitfinex-derivatives","ETHF0:USTF0",1755331620937,0.2487,4451.3,4451.2,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1755331621124,0.2548,4452.0,4451.8,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1755331621322,0.2548,4452.3,4452.2,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1755331621521,0.2548,4452.3,4452.2,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755331621826,0.5804,4452.7,4452.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1755331622031,0.2487,4452.6,4452.5,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1755331622331,0.2487,4452.6,4452.5,21.42885]
["bitfinex-derivatives","ETHF0:USTF0",1755331622531,0.2487,4452.9,4452.7,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1755331622735,0.2487,4452.9,4452.5,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1755331622736,0.1,4453.2,4452.9,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1755331623029,0.2487,4454.2,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331623232,0.5804,4454.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331623424,1.4556,4454.0,4453.9,65.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755331624019,1.4556,4454.0,4453.9,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1755331624428,0.5035,4454.0,4453.9,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1755331624629,1.4556,4454.0,4453.9,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1755331625427,0.8752,4453.9,4453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331625630,0.5804,4452.7,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331625831,1.4556,4452.7,4452.6,24.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755331626032,1.0839,4452.7,4452.6,24.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755331626435,1.0839,4452.7,4452.6,65.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755331626636,0.6616,4452.7,4452.6,65.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755331626936,0.2487,4452.7,4452.6,65.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755331627134,1.4556,4452.7,4452.6,65.203]
["bitfinex-derivatives","ETHF0:USTF0",1755331627435,1.4556,4452.7,4452.6,65.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755331629143,1.4556,4452.7,4452.6,65.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755331629535,1.4556,4452.7,4452.6,65.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755331630037,1.4556,4452.7,4452.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755331630233,1.4556,4452.7,4452.6,61.807]
["bitfinex-derivatives","ETHF0:USTF0",1755331630839,1.4556,4452.7,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331631041,1.4556,4452.7,4452.6,61.802]
["bitfinex-derivatives","ETHF0:USTF0",1755331631533,1.4556,4452.7,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331631740,1.4556,4452.7,4452.6,61.798]
["bitfinex-derivatives","ETHF0:USTF0",1755331632639,0.2487,4452.7,4452.6,61.798]
["bitfinex-derivatives","ETHF0:USTF0",1755331632843,0.2487,4452.7,4452.6,62.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755331633241,0.4163,4452.7,4452.6,62.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755331633441,0.9164,4452.7,4452.6,62.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755331633739,1.4556,4452.7,4452.6,62.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755331636637,1.4556,4452.7,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331637035,1.4556,4452.7,4452.6,61.763]
["bitfinex-derivatives","ETHF0:USTF0",1755331637934,1.4556,4452.7,4452.6,61.757]
["bitfinex-derivatives","ETHF0:USTF0",1755331638740,1.4556,4452.7,4452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331638944,1.4556,4452.7,4452.6,61.75]
["bitfinex-derivatives","ETHF0:USTF0",1755331639841,1.4556,4452.7,4452.6,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1755331645142,1.4556,4452.7,4452.6,21.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755331645334,3.2078,4453.1,4452.6,21.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755331645541,0.2446,4453.0,4452.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755331645741,0.2446,4453.0,4452.9,21.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755331645941,0.6777,4453.0,4452.9,62.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755331646143,1.0382,4453.0,4452.9,62.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755331646344,1.4539,4453.0,4452.9,62.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755331646947,4.463525,4453.0,4452.9,62.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755331648246,3.847425,4453.0,4452.9,62.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755331651450,3.254225,4453.0,4452.9,62.56962]
["bitfinex-derivatives","ETHF0:USTF0",1755331651851,3.424025,4453.0,4452.9,62.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755331652050,3.687325,4453.0,4452.9,62.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755331652247,3.942925,4453.0,4452.9,62.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755331652752,3.942925,4453.0,4452.9,61.688]
["bitfinex-derivatives","ETHF0:USTF0",1755331652753,4.463525,4453.0,4452.9,61.688]
["bitfinex-derivatives","ETHF0:USTF0",1755331654546,4.463525,4453.0,4452.9,61.681]
["bitfinex-derivatives","ETHF0:USTF0",1755331654746,4.463525,4453.0,4452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331655046,0.5932,4452.2,4452.1,0.26177476]
["bitfinex-derivatives","ETHF0:USTF0",1755331655251,1.4539,4452.2,4452.1,21.37587476]
["bitfinex-derivatives","ETHF0:USTF0",1755331655446,1.4539,4452.2,4452.1,41.30687476]
["bitfinex-derivatives","ETHF0:USTF0",1755331655751,1.4539,4452.2,4452.1,61.94767476]
["bitfinex-derivatives","ETHF0:USTF0",1755331656250,0.2446,4452.2,4452.1,62.19087476]
["bitfinex-derivatives","ETHF0:USTF0",1755331656454,0.8378,4452.2,4452.1,62.19087476]
["bitfinex-derivatives","ETHF0:USTF0",1755331656655,1.4539,4452.2,4452.1,62.19087476]
["bitfinex-derivatives","ETHF0:USTF0",1755331657849,1.4539,4452.2,4452.1,41.30687476]
["bitfinex-derivatives","ETHF0:USTF0",1755331658049,1.4539,4452.2,4452.1,62.17887476]
["bitfinex-derivatives","ETHF0:USTF0",1755331659252,1.4539,4452.2,4452.1,40.90107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331659553,1.4539,4452.2,4452.1,61.76207476]
["bitfinex-derivatives","ETHF0:USTF0",1755331659751,1.4539,4452.2,4452.1,40.90107476]
["bitfinex-derivatives","ETHF0:USTF0",1755331660051,1.4539,4452.2,4451.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755331660052,1.1983,4451.2,4451.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755331660256,1.4539,4451.2,4451.1,21.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755331660553,1.4539,4451.2,4451.1,61.9162]
["bitfinex-derivatives","ETHF0:USTF0",1755331660751,1.4539,4451.2,4451.1,41.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755331660957,1.4539,4451.2,4451.1,62.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755331661352,1.4539,4451.2,4451.1,62.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755331664455,0.2446,4451.9,4451.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755331664660,3.424025,4452.1,4452.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755331664861,3.009625,4452.1,4452.0,22.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755331665060,4.103025,4452.1,4452.0,22.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755331665255,4.463525,4452.1,4452.0,62.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755331665456,4.463525,4452.1,4452.0,63.32371]
["bitfinex-derivatives","ETHF0:USTF0",1755331665959,4.103025,4452.1,4452.0,63.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755331666351,4.463525,4452.1,4452.0,63.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755331666758,3.009625,4452.1,4452.0,63.58131]
["bitfinex-derivatives","ETHF0:USTF0",1755331668565,3.009625,4452.1,4452.0,42.69831]
["bitfinex-derivatives","ETHF0:USTF0",1755331668862,3.009625,4452.1,4452.0,63.57431]
["bitfinex-derivatives","ETHF0:USTF0",1755331669666,3.253425,4452.1,4452.0,63.57431]
["bitfinex-derivatives","ETHF0:USTF0",1755331671569,4.489325,4452.1,4452.0,41.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755331671761,4.489325,4452.1,4452.0,61.651]
["bitfinex-derivatives","ETHF0:USTF0",1755331671961,3.619425,4452.1,4452.0,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1755331672263,4.489325,4452.1,4452.0,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1755331672759,4.489325,4452.1,4452.0,21.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755331672961,4.101925,4452.1,4452.0,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1755331673263,4.489325,4452.1,4452.0,21.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755331673465,4.489325,4452.1,4452.0,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1755331673966,4.489325,4452.1,4452.0,21.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755331674158,0.6098,4451.7,4451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331674354,1.4797,4451.7,4451.6,61.655]
["bitfinex-derivatives","ETHF0:USTF0",1755331675562,1.4797,4451.7,4451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331675770,1.4797,4451.7,4451.6,61.651]
["bitfinex-derivatives","ETHF0:USTF0",1755331677265,1.4797,4451.7,4451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331677469,0.6098,4451.2,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331677667,0.6098,4451.2,4451.1,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755331677867,0.6098,4451.2,4451.1,61.641]
["bitfinex-derivatives","ETHF0:USTF0",1755331678360,1.4797,4451.2,4451.1,62.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755331678561,4.0563,4451.5,4451.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1755331678867,4.4437,4451.5,4451.4,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1755331679068,4.6875,4451.5,4451.4,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1755331679569,4.6875,4451.5,4451.4,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755331679958,4.6875,4451.5,4451.4,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1755331680363,7.697125,4451.5,4451.4,21.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755331680560,7.697125,4451.5,4451.4,21.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755331680767,7.697125,4451.5,4451.4,21.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755331680966,7.697125,4451.5,4451.4,21.8215]
["bitfinex-derivatives","ETHF0:USTF0",1755331681269,7.697125,4451.5,4451.4,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1755331681767,7.697125,4451.5,4451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331681967,1.4797,4450.5,4450.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755331682467,1.4797,4450.5,4450.4,61.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755331683059,1.4797,4450.5,4450.4,41.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755331683366,1.4797,4450.5,4450.4,61.62]
["bitfinex-derivatives","ETHF0:USTF0",1755331684371,1.4797,4450.5,4450.4,61.619]
["bitfinex-derivatives","ETHF0:USTF0",1755331684571,1.4797,4450.5,4450.4,61.614]
["bitfinex-derivatives","ETHF0:USTF0",1755331685275,4.489325,4450.5,4450.4,61.614]
["bitfinex-derivatives","ETHF0:USTF0",1755331686971,4.489325,4450.5,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331687370,4.489325,4450.5,4450.4,61.601]
["bitfinex-derivatives","ETHF0:USTF0",1755331687973,4.489325,4450.5,4450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331688173,4.489325,4450.5,4450.4,61.601]
["bitfinex-derivatives","ETHF0:USTF0",1755331689973,3.009625,4450.5,4450.4,61.601]
["bitfinex-derivatives","ETHF0:USTF0",1755331690277,3.428825,4450.5,4450.4,22.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755331690474,4.101925,4450.5,4450.4,22.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755331690678,4.489325,4450.5,4450.4,22.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755331690973,4.489325,4450.5,4450.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1755331693379,1.4797,4450.2,4450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331693680,1.4797,4450.2,4450.1,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755331695073,1.4797,4450.2,4450.1,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1755331695274,1.4797,4450.2,4449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331695481,0.6098,4450.2,4449.9,61.596]
["bitfinex-derivatives","ETHF0:USTF0",1755331695677,0.8699,4450.1,4449.9,61.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755331695980,3.8339,4450.3,4450.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755331696182,4.4437,4450.3,4450.2,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1755331696685,4.6875,4450.3,4450.2,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1755331697486,7.697125,4450.3,4450.2,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1755331700088,7.697125,4450.3,4450.2,21.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755331701389,0.5952,4449.5,4449.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1755331701590,1.4889,4449.5,4449.4,25.234]
["bitfinex-derivatives","ETHF0:USTF0",1755331702088,1.4889,4449.5,4449.4,66.034]
["bitfinex-derivatives","ETHF0:USTF0",1755331702789,1.0937,4449.5,4449.4,66.034]
["bitfinex-derivatives","ETHF0:USTF0",1755331702988,1.4889,4449.5,4449.4,66.034]
["bitfinex-derivatives","ETHF0:USTF0",1755331704485,1.4889,4449.5,4449.4,42.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755331704793,1.4889,4449.5,4449.4,62.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755331705381,4.498525,4449.5,4449.4,62.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755331705790,4.498525,4449.5,4449.4,62.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755331711388,3.009625,4449.5,4449.4,61.597]
["bitfinex-derivatives","ETHF0:USTF0",1755331711587,3.009625,4449.5,4449.4,62.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755331711788,3.248025,4449.5,4449.4,62.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755331711987,3.682425,4449.5,4449.4,62.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755331712188,4.103325,4449.5,4449.4,62.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755331712387,4.498525,4449.5,4449.4,62.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755331713393,4.498525,4449.5,4449.4,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1755331713593,4.498525,4449.5,4449.4,62.229]
["bitfinex-derivatives","ETHF0:USTF0",1755331715992,4.498525,4449.5,4449.4,62.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755331716495,4.498525,4449.5,4449.4,62.229]
["bitfinex-derivatives","ETHF0:USTF0",1755331716789,4.103325,4449.5,4449.4,62.229]
["bitfinex-derivatives","ETHF0:USTF0",1755331716994,4.103325,4449.5,4449.4,62.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755331717195,4.498525,4449.5,4449.4,62.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755331717394,4.498525,4449.5,4449.4,61.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755331717587,4.498525,4449.5,4449.4,41.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755331717788,0.5952,4449.0,4448.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755331717997,1.4889,4449.0,4448.9,21.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755331718189,1.4889,4449.0,4448.9,62.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755331718390,1.4889,4449.0,4448.9,62.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755331718596,1.4889,4449.0,4448.9,62.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755331718895,1.4889,4449.0,4448.9,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755331719297,1.4889,4449.0,4448.9,62.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755331719494,1.4889,4449.0,4448.9,62.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755331719690,3.404825,4449.5,4448.9,62.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755331719995,3.248025,4449.5,4449.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755331720190,3.422325,4449.5,4449.4,22.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755331720392,4.103325,4449.5,4449.4,22.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755331720793,4.498525,4449.5,4449.4,22.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755331721094,4.498525,4449.5,4449.4,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755331726002,1.498525,4449.5,4449.4,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755331727102,1.498525,4449.5,4449.4,21.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755331727503,1.498525,4449.5,4449.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755331727703,1.498525,4449.5,4449.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755331727903,1.498525,4449.5,4449.4,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755331728707,0.009625,4449.5,4449.4,22.70528]
["bitfinex-derivatives","ETHF0:USTF0",1755331729004,0.670925,4449.5,4449.4,22.70528]
["bitfinex-derivatives","ETHF0:USTF0",1755331729393,0.430125,4449.5,4449.4,22.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755331729604,0.670925,4449.5,4449.4,22.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755331730708,1.463725,4449.5,4449.4,22.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755331731005,1.104425,4449.5,4449.4,22.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755331731806,1.463725,4449.5,4449.4,22.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755331732302,1.463725,4449.5,4449.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755331732501,1.463725,4449.5,4449.4,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755331733705,1.104425,4449.5,4449.4,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755331733907,1.463725,4449.5,4449.4,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755331740509,0.009625,4449.5,4449.4,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755331740714,0.009625,4449.5,4449.4,25.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755331741209,0.009625,4449.5,4449.4,66.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755331742115,4.4034,4450.5,4450.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755331742411,3.98495467,4450.5,4449.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755331742610,0.5955,4449.5,4449.4,41.24916]
["bitfinex-derivatives","ETHF0:USTF0",1755331742811,1.4541,4449.5,4449.4,41.50486]
["bitfinex-derivatives","ETHF0:USTF0",1755331743011,1.4541,4449.5,4449.4,62.28986]
["bitfinex-derivatives","ETHF0:USTF0",1755331743216,1.4541,4449.5,4449.4,62.65376]
["bitfinex-derivatives","ETHF0:USTF0",1755331743612,1.4541,4449.5,4449.4,62.89556]
["bitfinex-derivatives","ETHF0:USTF0",1755331744013,4.463725,4449.5,4449.4,62.89556]
["bitfinex-derivatives","ETHF0:USTF0",1755331746213,4.463725,4449.5,4449.4,41.61306]
["bitfinex-derivatives","ETHF0:USTF0",1755331746411,4.463725,4449.5,4449.4,62.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755331747119,4.463725,4449.5,4449.4,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755331747416,0.5955,4448.8,4448.7,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1755331747609,1.4541,4448.8,4448.7,22.06813]
["bitfinex-derivatives","ETHF0:USTF0",1755331747807,1.4541,4448.8,4448.7,63.10993]
["bitfinex-derivatives","ETHF0:USTF0",1755331748012,1.4541,4448.8,4448.7,63.47383]
["bitfinex-derivatives","ETHF0:USTF0",1755331748614,1.0948,4448.8,4448.7,63.23203]
["bitfinex-derivatives","ETHF0:USTF0",1755331748818,1.4541,4448.8,4448.7,63.23203]
["bitfinex-derivatives","ETHF0:USTF0",1755331749123,1.4541,4448.8,4448.7,63.47383]
["bitfinex-derivatives","ETHF0:USTF0",1755331749619,1.4541,4448.8,4448.7,63.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755331749822,1.4541,4448.8,4448.7,61.582]
["bitfinex-derivatives","ETHF0:USTF0",1755331750016,1.4541,4448.8,4448.7,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755331750414,4.463725,4448.8,4448.7,61.582]
["bitfinex-derivatives","ETHF0:USTF0",1755331750818,4.463725,4448.8,4448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331751020,4.463725,4448.8,4448.7,61.582]
["bitfinex-derivatives","ETHF0:USTF0",1755331751416,4.463725,4448.8,4448.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755331751618,0.5955,4448.6,4448.5,21.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755331751919,1.4541,4448.6,4448.5,62.195]
["bitfinex-derivatives","ETHF0:USTF0",1755331752119,1.4541,4448.6,4448.5,61.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755331752822,1.4541,4448.6,4448.5,62.196]
["bitfinex-derivatives","ETHF0:USTF0",1755331754419,1.4541,4448.6,4448.5,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755331754619,1.4541,4448.6,4448.5,62.195]
["bitfinex-derivatives","ETHF0:USTF0",1755331755223,4.463725,4448.6,4448.5,62.195]
["bitfinex-derivatives","ETHF0:USTF0",1755331756019,4.463725,4448.6,4448.5,62.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755331757220,4.463725,4448.6,4448.5,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755331757420,4.463725,4448.6,4448.5,62.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755331759024,4.104425,4448.6,4447.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755331759232,1.5001,4447.6,4447.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755331759432,1.5001,4447.6,4447.5,21.0386]
["bitfinex-derivatives","ETHF0:USTF0",1755331759629,1.5001,4447.6,4447.5,62.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755331760130,1.5001,4447.6,4447.5,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1755331760328,4.509725,4447.6,4447.5,21.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755331760528,4.509725,4447.6,4447.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755331760731,4.509725,4447.6,4447.5,22.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755331760932,4.126325,4447.6,4447.5,22.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755331761336,4.509725,4447.6,4447.5,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755331761832,4.50522048,4447.6,4447.5,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755331762329,4.50522048,4447.6,4447.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755331762634,4.50522048,4447.6,4447.5,21.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755331763036,4.50522048,4447.6,4447.5,21.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755331763232,4.50522048,4447.6,4447.5,21.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755331764136,4.50522048,4447.6,4447.5,22.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755331764832,4.12182048,4447.6,4447.5,22.2419]
["bitfinex-derivatives","ETHF0:USTF0",1755331765533,4.50522048,4447.6,4447.5,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1755331765732,4.50522048,4447.6,4447.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755331765938,4.50522048,4447.6,4447.5,21.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755331766239,4.50522048,4447.6,4447.5,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1755331766436,4.50522048,4447.6,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331766636,3.60182048,4447.6,4447.5,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755331767241,4.50522048,4447.6,4447.5,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755331768039,4.50522048,4447.6,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331768239,1.5001,4447.5,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331768545,1.5001,4447.5,4447.4,61.578]
["bitfinex-derivatives","ETHF0:USTF0",1755331768846,1.5001,4447.5,4447.4,61.949]
["bitfinex-derivatives","ETHF0:USTF0",1755331769044,1.5001,4447.5,4447.4,61.578]
["bitfinex-derivatives","ETHF0:USTF0",1755331769345,1.5001,4447.5,4447.4,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755331769643,0.5967,4447.5,4447.4,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1755331769838,0.5967,4447.5,4447.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755331770041,0.5967,4447.5,4447.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755331770239,1.5001,4447.5,4447.4,21.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755331770742,1.5001,4447.2,4447.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755331770943,1.5001,4447.2,4447.1,21.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755331771939,1.5001,4447.2,4447.1,21.7371]
["bitfinex-derivatives","ETHF0:USTF0",1755331772140,0.5967,4446.3,4446.2,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755331772339,1.1167,4446.3,4446.2,25.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755331772546,0.857,4446.3,4446.2,66.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755331772743,0.689,4446.3,4446.2,66.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755331773945,1.1167,4446.3,4446.2,66.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755331774145,1.5001,4446.3,4446.2,66.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755331774347,1.5001,4446.3,4446.2,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755331774545,1.5001,4446.3,4446.2,66.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755331774747,1.1167,4446.3,4446.2,45.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755331775047,1.5001,4446.3,4446.2,65.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755331775241,3.2078,4446.9,4446.2,66.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755331775437,3.009625,4446.3,4446.2,65.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755331775838,3.009625,4446.3,4446.2,66.69519]
["bitfinex-derivatives","ETHF0:USTF0",1755331776340,3.009625,4446.3,4446.2,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755331776545,3.009625,4446.3,4446.2,66.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755331777250,3.272825,4446.3,4446.2,66.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755331777548,3.272825,4446.3,4446.2,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755331777549,3.009625,4446.3,4446.2,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755331777749,3.009625,4446.3,4446.2,66.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755331779346,3.272825,4446.3,4446.2,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755331779648,4.509725,4446.3,4446.2,65.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755331780347,4.509725,4446.3,4446.2,65.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755331780748,4.509725,4446.3,4446.2,44.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755331780945,4.509725,4446.3,4446.2,61.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755331781141,4.509725,4446.3,4446.2,41.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755331781340,4.509725,4446.3,4446.2,61.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755331781544,4.509725,4446.3,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331781742,4.509725,4446.3,4446.2,61.573]
["bitfinex-derivatives","ETHF0:USTF0",1755331782351,4.509725,4446.3,4446.2,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1755331782646,3.606325,4446.3,4445.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755331782855,1.5001,4445.7,4445.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755331783049,1.5001,4445.7,4445.6,21.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755331783251,0.5967,4445.7,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331783455,0.5967,4445.7,4445.6,61.573]
["bitfinex-derivatives","ETHF0:USTF0",1755331783654,0.5967,4445.7,4445.6,61.944]
["bitfinex-derivatives","ETHF0:USTF0",1755331783858,1.5001,4445.7,4445.6,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1755331784054,1.5001,4445.7,4445.6,61.944]
["bitfinex-derivatives","ETHF0:USTF0",1755331784452,0.857,4445.7,4445.6,62.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755331784754,0.2632,4445.7,4445.6,62.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755331785147,0.4322,4445.7,4445.6,62.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755331785349,0.857,4445.7,4445.6,62.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755331785646,1.5001,4445.7,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331785952,1.5001,4445.7,4445.6,61.574]
["bitfinex-derivatives","ETHF0:USTF0",1755331786152,1.5001,4445.7,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331786351,0.169,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331786552,1.5001,4445.2,4445.1,21.66453393]
["bitfinex-derivatives","ETHF0:USTF0",1755331786856,1.5001,4445.2,4445.1,62.88963393]
["bitfinex-derivatives","ETHF0:USTF0",1755331787354,1.5001,4445.2,4445.1,63.13713393]
["bitfinex-derivatives","ETHF0:USTF0",1755331788154,0.6002,4445.2,4445.1,63.13713393]
["bitfinex-derivatives","ETHF0:USTF0",1755331788756,0.8433,4445.2,4445.1,63.13713393]
["bitfinex-derivatives","ETHF0:USTF0",1755331789659,0.6002,4445.2,4445.1,41.16083393]
["bitfinex-derivatives","ETHF0:USTF0",1755331789848,1.4897,4445.2,4445.1,62.58453393]
["bitfinex-derivatives","ETHF0:USTF0",1755331790053,1.4897,4445.2,4445.1,62.83603393]
["bitfinex-derivatives","ETHF0:USTF0",1755331790357,1.0928,4445.2,4445.1,62.83603393]
["bitfinex-derivatives","ETHF0:USTF0",1755331790758,0.8433,4445.2,4445.1,62.83603393]
["bitfinex-derivatives","ETHF0:USTF0",1755331792055,0.1722,4445.4,4445.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755331792258,1.481,4445.4,4445.3,22.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755331792656,0.2524,4445.8,4445.3,21.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755331792864,1.481,4445.8,4445.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755331793055,1.481,4445.8,4445.7,21.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755331793255,1.481,4445.8,4445.7,21.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755331793456,1.481,4445.8,4445.7,21.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755331793761,1.481,4445.8,4445.7,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1755331793960,1.481,4445.8,4445.1,41.35084393]
["bitfinex-derivatives","ETHF0:USTF0",1755331794160,1.0841,4445.3,4445.2,22.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755331794352,1.481,4445.3,4445.2,22.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755331794756,1.481,4445.3,4445.2,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755331795152,1.481,4445.3,4445.2,21.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755331795359,4.490625,4445.3,4445.2,21.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755331795654,4.490625,4445.3,4445.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755331795856,4.490625,4445.3,4445.2,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1755331796062,4.490625,4445.3,4445.2,21.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755331796257,4.490625,4445.3,4445.2,22.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755331796564,3.505125,4445.3,4445.2,22.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755331796864,3.262025,4445.3,4445.2,22.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755331797264,3.505125,4445.3,4445.2,22.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755331797564,3.262025,4445.3,4445.2,22.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755331799563,3.505125,4445.3,4445.2,22.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755331799766,3.677325,4445.3,4445.2,22.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755331800063,3.677325,4445.3,4445.2,21.7546]
["bitfinex-derivatives","ETHF0:USTF0",1755331800064,4.490625,4445.3,4445.2,21.7546]
["bitfinex-derivatives","ETHF0:USTF0",1755331800267,3.009625,4445.3,4445.2,25.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755331801263,3.505125,4445.3,4445.2,25.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755331801462,3.844225,4445.3,4445.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1755331801765,4.490625,4445.3,4445.2,21.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755331801965,4.490625,4445.3,4445.2,21.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755331802164,4.490625,4445.3,4445.2,22.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755331802567,3.009625,4445.3,4445.2,22.70931]
["bitfinex-derivatives","ETHF0:USTF0",1755331803666,3.262025,4445.3,4445.2,22.70931]
["bitfinex-derivatives","ETHF0:USTF0",1755331803865,3.677325,4445.3,4445.2,22.70931]
["bitfinex-derivatives","ETHF0:USTF0",1755331804565,3.009625,4445.3,4445.2,22.70931]
["bitfinex-derivatives","ETHF0:USTF0",1755331806765,3.262025,4445.3,4445.2,22.70931]
["bitfinex-derivatives","ETHF0:USTF0",1755331806970,3.262025,4445.3,4445.2,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1755331807169,3.262025,4445.3,4445.2,22.70631]
["bitfinex-derivatives","ETHF0:USTF0",1755331807368,3.009625,4445.3,4445.2,22.70631]
["bitfinex-derivatives","ETHF0:USTF0",1755331807676,3.677325,4445.3,4445.2,22.70631]
["bitfinex-derivatives","ETHF0:USTF0",1755331807975,3.844225,4445.3,4445.2,22.70631]
["bitfinex-derivatives","ETHF0:USTF0",1755331808974,3.262025,4445.3,4445.2,22.70631]
["bitfinex-derivatives","ETHF0:USTF0",1755331809364,3.009625,4445.3,4445.2,22.70631]
["bitfinex-derivatives","ETHF0:USTF0",1755331810574,3.262025,4445.3,4445.2,22.70631]
["bitfinex-derivatives","ETHF0:USTF0",1755331810774,3.505125,4445.3,4445.2,22.70631]
["bitfinex-derivatives","ETHF0:USTF0",1755331810976,3.844225,4445.3,4445.2,22.70431]
["bitfinex-derivatives","ETHF0:USTF0",1755331811181,4.490625,4445.3,4445.2,22.70431]
["bitfinex-derivatives","ETHF0:USTF0",1755331811469,4.490625,4445.3,4445.2,22.45281]
["bitfinex-derivatives","ETHF0:USTF0",1755331812172,4.490625,4445.3,4445.2,22.70431]
["bitfinex-derivatives","ETHF0:USTF0",1755331813071,4.490625,4445.3,4445.2,21.21061]
["bitfinex-derivatives","ETHF0:USTF0",1755331813272,4.490625,4445.3,4445.2,21.86531]
["bitfinex-derivatives","ETHF0:USTF0",1755331813771,4.093725,4445.3,4445.2,22.19521]
["bitfinex-derivatives","ETHF0:USTF0",1755331813975,3.844225,4445.3,4445.2,22.70231]
["bitfinex-derivatives","ETHF0:USTF0",1755331814272,3.38,4445.9,4445.8,1.68975]
["bitfinex-derivatives","ETHF0:USTF0",1755331814573,4.0424,4445.9,4445.8,22.70225]
["bitfinex-derivatives","ETHF0:USTF0",1755331814768,1.0841,4445.9,4445.8,22.70225]
["bitfinex-derivatives","ETHF0:USTF0",1755331814968,0.2524,4445.9,4445.8,22.70225]
["bitfinex-derivatives","ETHF0:USTF0",1755331815174,1.481,4446.3,4446.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755331815376,1.481,4446.3,4446.2,22.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755331815672,1.481,4446.3,4446.2,63.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755331815873,1.481,4446.3,4446.2,63.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755331816068,1.481,4446.3,4446.2,62.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755331816274,0.6677,4446.3,4446.2,63.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755331816470,0.2524,4446.3,4446.2,63.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755331816771,0.4246,4446.3,4446.2,63.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755331816969,0.6677,4446.3,4446.2,63.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755331817169,0.8346,4446.3,4446.2,63.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755331817369,0.2524,4446.3,4446.2,63.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755331817565,2.82206226,4449.8,4446.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755331817566,3.2078,4447.0,4446.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755331817772,4.6888,4447.0,4446.9,22.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755331818071,4.6888,4447.0,4446.9,21.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755331818373,4.6888,4447.0,4446.9,21.7416]
["bitfinex-derivatives","ETHF0:USTF0",1755331818574,0.5937,4446.8,4446.7,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1755331818771,1.4927,4446.8,4446.7,21.84845]
["bitfinex-derivatives","ETHF0:USTF0",1755331819375,1.4927,4446.8,4446.7,22.02095]
["bitfinex-derivatives","ETHF0:USTF0",1755331819775,1.4927,4446.8,4446.7,21.5715]
["bitfinex-derivatives","ETHF0:USTF0",1755331820078,0.5937,4446.8,4446.7,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1755331820278,1.4927,4446.8,4446.7,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1755331820579,1.4927,4446.8,4446.7,21.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755331820768,4.502325,4446.8,4446.7,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755331820973,4.502325,4446.8,4446.7,21.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755331821179,4.502325,4446.8,4446.5,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1755331821180,0.5937,4446.6,4446.5,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1755331821476,1.4927,4446.6,4446.5,22.44807]
["bitfinex-derivatives","ETHF0:USTF0",1755331821674,0.8471,4446.6,4446.5,22.44807]
["bitfinex-derivatives","ETHF0:USTF0",1755331821868,1.4927,4446.6,4446.5,22.44807]
["bitfinex-derivatives","ETHF0:USTF0",1755331823366,3.009625,4446.8,4446.7,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1755331823572,3.593025,4446.8,4446.7,22.69306]
["bitfinex-derivatives","ETHF0:USTF0",1755331823772,3.009625,4446.8,4446.7,22.69306]
["bitfinex-derivatives","ETHF0:USTF0",1755331824470,3.263025,4446.8,4446.7,22.69306]
["bitfinex-derivatives","ETHF0:USTF0",1755331824780,3.525625,4446.8,4446.7,22.69306]
["bitfinex-derivatives","ETHF0:USTF0",1755331824968,3.686725,4446.8,4446.7,22.69306]
["bitfinex-derivatives","ETHF0:USTF0",1755331825974,3.686725,4446.8,4446.7,22.69006]
["bitfinex-derivatives","ETHF0:USTF0",1755331826481,3.424125,4446.8,4446.7,22.69006]
["bitfinex-derivatives","ETHF0:USTF0",1755331826676,3.009625,4446.8,4446.7,22.69006]
["bitfinex-derivatives","ETHF0:USTF0",1755331827671,3.009625,4446.8,4446.7,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1755331827875,3.009625,4446.8,4446.7,22.68706]
["bitfinex-derivatives","ETHF0:USTF0",1755331828273,3.009625,4446.8,4446.7,25.58384679]
["bitfinex-derivatives","ETHF0:USTF0",1755331828876,3.009625,4446.8,4446.7,66.38384679]
["bitfinex-derivatives","ETHF0:USTF0",1755331830883,4.502325,4446.8,4446.7,63.23606]
["bitfinex-derivatives","ETHF0:USTF0",1755331832179,4.502325,4446.8,4446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331832379,3.603325,4446.8,4446.7,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1755331832580,4.502325,4446.8,4446.7,19.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755331833887,4.502325,4446.8,4446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331834083,0.846,4446.1,4446.0,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755331834386,0.846,4446.1,4446.0,61.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755331834581,0.846,4446.1,4446.0,62.442]
["bitfinex-derivatives","ETHF0:USTF0",1755331834777,0.846,4446.1,4446.0,61.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755331835178,0.846,4446.1,4446.0,62.442]
["bitfinex-derivatives","ETHF0:USTF0",1755331835383,3.855625,4446.1,4446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331835587,3.855625,4446.1,4446.0,61.539]
["bitfinex-derivatives","ETHF0:USTF0",1755331836077,3.855625,4446.1,4446.0,61.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755331837285,3.855625,4446.1,4446.0,62.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755331838183,3.855625,4446.1,4446.0,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755331838383,3.855625,4446.1,4446.0,61.539]
["bitfinex-derivatives","ETHF0:USTF0",1755331838584,3.855625,4446.1,4446.0,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1755331839383,3.339625,4446.1,4445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331839585,0.846,4445.8,4445.7,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1755331840285,3.855625,4445.8,4445.7,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1755331841793,3.855625,4445.8,4445.7,21.5545]
["bitfinex-derivatives","ETHF0:USTF0",1755331841986,3.855625,4445.8,4445.7,22.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755331843695,3.855625,4445.8,4445.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755331843894,0.846,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755331844090,4.0538,4445.2,4445.1,20.83823393]
["bitfinex-derivatives","ETHF0:USTF0",1755331845992,4.0538,4445.2,4445.1,0.91673393]
["bitfinex-derivatives","ETHF0:USTF0",1755331846196,4.0538,4445.2,4445.1,21.90373393]
["bitfinex-derivatives","ETHF0:USTF0",1755331846393,4.0538,4445.2,4445.1,20.83923393]
["bitfinex-derivatives","ETHF0:USTF0",1755331846593,4.0538,4445.2,4443.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755331846594,0.846,4444.2,4443.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755331846789,0.5926,4443.4,4443.3,1.68589]
["bitfinex-derivatives","ETHF0:USTF0",1755331846995,0.5926,4443.4,4443.3,63.48199]
["bitfinex-derivatives","ETHF0:USTF0",1755331847195,0.2534,4443.6,4443.3,63.48199]
["bitfinex-derivatives","ETHF0:USTF0",1755331847395,0.846,4443.8,4443.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755331847597,0.846,4443.8,4443.7,22.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755331848101,0.846,4443.8,4443.7,21.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755331848293,0.33,4443.8,4443.7,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1755331848499,0.33,4443.8,4443.7,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755331848890,3.2078,4444.6,4443.7,25.98958]
["bitfinex-derivatives","ETHF0:USTF0",1755331849096,0.8324,4444.6,4444.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331849298,0.8324,4444.6,4444.5,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755331850301,3.347625,4444.6,4444.5,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755331850501,3.009625,4444.6,4444.5,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755331851700,3.347625,4444.6,4444.5,63.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755331851897,3.842025,4444.6,4444.5,63.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755331852397,3.842025,4444.6,4444.5,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755331852600,3.842025,4444.6,4444.5,61.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755331852803,3.842025,4444.6,4444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331853007,3.842025,4444.6,4444.5,61.539]
["bitfinex-derivatives","ETHF0:USTF0",1755331853202,3.347625,4444.6,4444.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755331853404,0.8324,4443.5,4443.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331853705,4.0402,4444.1,4444.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331853908,4.0402,4444.1,4444.0,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755331854601,0.4944,4444.5,4444.0,22.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755331854806,3.009625,4444.6,4444.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331854807,0.8324,4444.2,4444.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331855208,0.338,4444.2,4444.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331855407,0.8324,4444.2,4444.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331856405,0.8324,4444.2,4444.1,21.7153]
["bitfinex-derivatives","ETHF0:USTF0",1755331857401,0.8324,4444.2,4444.1,21.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755331857605,0.8324,4444.2,4444.1,22.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755331859208,0.338,4444.2,4444.1,22.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755331859504,0.5869,4444.2,4444.1,22.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755331859711,0.8324,4444.2,4444.1,22.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755331860710,0.8324,4444.2,4444.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331860905,0.8324,4444.2,4444.1,22.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755331861104,0.338,4444.2,4443.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755331861304,3.5458,4444.2,4443.7,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755331861508,3.5458,4444.2,4443.8,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755331861704,0.2455,4444.1,4443.8,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755331861903,0.338,4443.9,4443.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755331862099,0.8324,4443.7,4443.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755331862403,0.8324,4443.7,4443.6,21.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755331862605,0.8324,4443.7,4443.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755331862904,0.8324,4443.7,4443.6,22.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755331863104,0.8324,4443.7,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331863300,0.8324,4443.7,4443.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331864005,0.2455,4444.0,4443.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331864207,0.1743,4443.8,4443.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755331864408,3.596525,4444.1,4444.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755331864608,3.842025,4444.1,4444.0,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755331865810,3.347625,4444.1,4443.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755331866012,3.347625,4444.1,4443.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1755331866013,0.4092,4443.6,4443.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1755331866308,0.1743,4442.7,4442.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755331866511,0.2455,4443.0,4442.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755331866706,0.5835,4443.1,4443.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331866902,0.5835,4443.1,4443.0,22.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755331867112,0.8324,4443.1,4443.0,22.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755331867319,0.8324,4443.1,4443.0,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755331867613,0.8324,4443.1,4443.0,22.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755331869415,0.8324,4442.3,4442.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331869611,3.2078,4442.9,4442.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755331869810,0.6581,4443.0,4442.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755331870006,0.8324,4442.7,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331870208,3.5458,4442.7,4442.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1755331870511,0.338,4441.1,4441.0,17.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755331870715,3.2078,4441.6,4441.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755331870914,3.5458,4441.6,4441.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331871214,4.0402,4441.6,4441.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331871414,4.0402,4441.6,4441.5,22.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755331871615,4.0402,4441.6,4441.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331871811,4.0402,4441.6,4441.5,22.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755331872212,4.0402,4441.6,4440.5,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1755331872213,0.4944,4441.5,4440.7,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1755331872413,3.2078,4441.6,4440.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755331872612,3.2078,4441.1,4440.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755331872919,3.5458,4441.1,4441.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331873317,0.4944,4441.0,4440.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755331873615,0.8324,4441.0,4440.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331874016,3.2078,4441.1,4440.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331874219,3.5458,4441.1,4441.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331874426,0.338,4441.1,4441.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331874817,3.2078,4441.7,4441.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755331875020,3.5458,4441.7,4441.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331875224,4.0402,4441.7,4441.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755331875419,3.667725,4441.6,4441.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755331875721,3.842025,4441.6,4441.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331876325,3.009625,4441.6,4441.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331877922,3.009625,4441.6,4441.5,22.2911]
["bitfinex-derivatives","ETHF0:USTF0",1755331878130,3.009625,4441.6,4441.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755331878422,2.612625,4441.6,4441.5,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1755331879021,3.461725,4441.6,4441.5,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1755331879216,3.708825,4441.6,4441.5,63.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755331879421,2.949225,4441.6,4441.5,63.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755331879824,3.461725,4441.6,4441.5,63.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755331880523,2.949225,4441.6,4441.5,63.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755331880925,0.1669,4441.3,4441.1,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755331881123,1.487,4441.2,4441.1,21.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755331881421,1.487,4441.2,4441.1,41.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755331881623,4.6948,4441.2,4441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331882527,4.6948,4441.2,4440.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755331882726,1.487,4441.1,4441.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755331883028,1.487,4441.1,4441.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331883323,1.487,4441.1,4441.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755331883517,0.8491,4441.1,4441.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755331883725,1.487,4440.8,4440.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331884018,0.3366,4440.8,4440.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331884219,3.3747,4441.2,4441.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331884525,4.0394,4441.2,4441.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331884725,4.6948,4441.2,4441.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331885327,4.6948,4441.2,4440.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755331885522,4.6948,4441.2,4441.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755331885723,4.6948,4441.2,4441.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331886024,3.2078,4441.2,4441.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331886329,0.5837,4441.2,4441.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755331886627,0.6554,4441.5,4441.1,62.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755331886817,0.992,4441.5,4441.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755331887126,1.487,4441.5,4441.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331887627,0.8491,4441.5,4441.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331888028,1.2399,4441.5,4441.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331888223,1.487,4441.5,4441.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331888629,4.496625,4441.5,4441.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331890428,4.68938684,4441.5,4441.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331890726,3.857925,4441.5,4441.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331890932,3.009625,4441.5,4441.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755331891231,3.009625,4441.5,4441.4,1.92308]
["bitfinex-derivatives","ETHF0:USTF0",1755331892034,2.215425,4441.5,4441.4,4.92308]
["bitfinex-derivatives","ETHF0:USTF0",1755331892334,2.215425,4441.5,4441.4,7.80418185]
["bitfinex-derivatives","ETHF0:USTF0",1755331892530,2.215425,4441.5,4441.4,48.60418185]
["bitfinex-derivatives","ETHF0:USTF0",1755331892922,1.818625,4441.5,4441.4,48.60418185]
["bitfinex-derivatives","ETHF0:USTF0",1755331893430,1.553825,4441.5,4441.4,48.60418185]
["bitfinex-derivatives","ETHF0:USTF0",1755331894631,1.553825,4441.5,4441.4,69.43918185]
["bitfinex-derivatives","ETHF0:USTF0",1755331895633,1.553825,4441.5,4441.4,48.60418185]
["bitfinex-derivatives","ETHF0:USTF0",1755331895833,1.553825,4441.5,4441.4,69.43218185]
["bitfinex-derivatives","ETHF0:USTF0",1755331896333,1.818425,4441.5,4441.4,69.43218185]
["bitfinex-derivatives","ETHF0:USTF0",1755331896729,1.553825,4441.5,4441.4,69.43218185]
["bitfinex-derivatives","ETHF0:USTF0",1755331896928,1.553825,4441.5,4441.4,48.60418185]
["bitfinex-derivatives","ETHF0:USTF0",1755331897124,1.553825,4441.5,4441.4,69.42718185]
["bitfinex-derivatives","ETHF0:USTF0",1755331900133,1.818425,4441.5,4441.4,69.42718185]
["bitfinex-derivatives","ETHF0:USTF0",1755331901430,1.818425,4441.5,4441.4,48.60418185]
["bitfinex-derivatives","ETHF0:USTF0",1755331901737,1.818425,4441.5,4441.4,69.40218185]
["bitfinex-derivatives","ETHF0:USTF0",1755331901738,2.232425,4441.5,4441.4,69.40218185]
["bitfinex-derivatives","ETHF0:USTF0",1755331901937,2.232425,4441.5,4441.4,69.39918185]
["bitfinex-derivatives","ETHF0:USTF0",1755331902741,3.040825,4441.5,4441.4,69.39918185]
["bitfinex-derivatives","ETHF0:USTF0",1755331903034,2.232425,4441.5,4441.4,69.39918185]
["bitfinex-derivatives","ETHF0:USTF0",1755331903634,2.065525,4441.5,4441.4,69.39918185]
["bitfinex-derivatives","ETHF0:USTF0",1755331903834,1.553825,4441.5,4441.4,69.39918185]
["bitfinex-derivatives","ETHF0:USTF0",1755331904841,1.553825,4441.5,4441.4,66.39918185]
["bitfinex-derivatives","ETHF0:USTF0",1755331907235,0.6786,4442.6,4442.5,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1755331907436,0.6786,4442.9,4442.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755331907739,0.6786,4442.9,4442.5,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755331907740,0.5837,4442.6,4442.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755331907942,1.487,4442.6,4442.5,21.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755331908542,1.487,4442.6,4442.5,62.1566]
["bitfinex-derivatives","ETHF0:USTF0",1755331909045,1.487,4442.6,4442.5,62.60646]
["bitfinex-derivatives","ETHF0:USTF0",1755331910444,4.496625,4442.6,4442.5,62.60646]
["bitfinex-derivatives","ETHF0:USTF0",1755331910645,4.496625,4442.6,4442.5,62.86286]
["bitfinex-derivatives","ETHF0:USTF0",1755331912248,4.248725,4442.6,4442.5,62.86286]
["bitfinex-derivatives","ETHF0:USTF0",1755331912445,3.009625,4442.6,4442.5,62.86286]
["bitfinex-derivatives","ETHF0:USTF0",1755331913143,3.009625,4442.6,4442.5,65.81891776]
["bitfinex-derivatives","ETHF0:USTF0",1755331913443,3.009625,4442.6,4442.5,98.22891776]
["bitfinex-derivatives","ETHF0:USTF0",1755331917348,4.069325,4442.6,4442.5,98.22891776]
["bitfinex-derivatives","ETHF0:USTF0",1755331917744,3.264925,4442.6,4442.5,98.22891776]
["bitfinex-derivatives","ETHF0:USTF0",1755331918046,3.009625,4442.6,4442.5,98.22891776]
["bitfinex-derivatives","ETHF0:USTF0",1755331918243,1.2165,4443.5,4443.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755331918441,1.4718,4443.5,4443.4,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755331918846,1.4718,4443.5,4443.4,62.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755331919644,1.4718,4443.5,4443.4,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755331919845,1.4718,4443.5,4443.4,62.34688]
["bitfinex-derivatives","ETHF0:USTF0",1755331920045,1.4718,4443.5,4443.4,62.59458]
["bitfinex-derivatives","ETHF0:USTF0",1755331921046,1.2296,4443.5,4443.4,65.73351192]
["bitfinex-derivatives","ETHF0:USTF0",1755331921542,2.652125,4443.5,4443.4,65.73351192]
["bitfinex-derivatives","ETHF0:USTF0",1755331921739,1.422525,4443.5,4443.4,65.73351192]
["bitfinex-derivatives","ETHF0:USTF0",1755331921938,0.2553,4444.0,4443.5,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1755331922240,3.543,4444.7,4444.6,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1755331922443,0.836,4444.7,4444.6,21.79246]
["bitfinex-derivatives","ETHF0:USTF0",1755331922949,1.4718,4444.7,4444.6,62.59246]
["bitfinex-derivatives","ETHF0:USTF0",1755331924240,0.2422,4445.2,4444.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755331924454,1.4718,4444.8,4444.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755331924751,1.4718,4444.8,4444.7,21.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755331925345,1.4718,4444.8,4444.7,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1755331926153,1.4718,4444.8,4444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331926357,0.5938,4444.8,4444.7,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1755331926853,0.5938,4444.8,4444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331927049,1.4718,4444.7,4444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331927249,1.4718,4444.7,4444.6,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1755331927554,1.4718,4444.7,4444.6,20.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755331927754,0.5938,4444.7,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331927954,1.4718,4444.5,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755331928254,1.4718,4444.5,4444.4,64.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755331930557,1.4718,4444.5,4444.4,64.7498]
["bitfinex-derivatives","ETHF0:USTF0",1755331933155,1.4718,4444.5,4444.4,61.542]
["bitfinex-derivatives","ETHF0:USTF0",1755331934361,1.4718,4444.5,4444.4,61.541]
["bitfinex-derivatives","ETHF0:USTF0",1755331935054,1.4718,4444.5,4444.4,62.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755331936252,1.4718,4444.5,4444.4,61.541]
["bitfinex-derivatives","ETHF0:USTF0",1755331937463,1.4718,4444.5,4444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331937654,1.4718,4444.5,4444.4,61.54]
["bitfinex-derivatives","ETHF0:USTF0",1755331939165,1.4718,4444.5,4444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331939369,1.4718,4444.5,4444.4,61.54]
["bitfinex-derivatives","ETHF0:USTF0",1755331942360,1.4718,4444.5,4444.4,62.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755331944469,1.4718,4444.5,4444.4,62.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755331944670,1.4718,4444.5,4444.4,61.539]
["bitfinex-derivatives","ETHF0:USTF0",1755331945666,1.4718,4444.5,4444.4,62.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755331946364,1.4565,4444.5,4444.4,62.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755331948571,0.4206,4444.5,4444.4,62.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755331948781,3.9845,4444.8,4444.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755331949075,3.9845,4444.8,4444.7,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755331949076,4.58548529,4444.8,4444.7,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755331949273,3.97808529,4444.8,4444.7,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755331949480,3.6376,4444.8,4444.7,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755331950673,3.4683,4444.8,4444.7,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755331950869,3.6376,4444.8,4444.7,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755331951077,4.6513,4444.8,4444.7,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755331951377,4.6513,4444.8,4444.7,22.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755331951573,4.6513,4444.8,4444.7,21.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755331952971,4.0439,4444.8,4444.7,22.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755331953774,3.6376,4444.8,4444.7,22.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755331954272,3.4683,4444.8,4444.7,22.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755331954472,3.2078,4444.8,4444.7,22.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755331955676,1.4435,4445.6,4445.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755331955878,1.63054275,4445.6,4445.5,21.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755331957580,1.63054275,4445.6,4445.5,61.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755331957784,1.63054275,4445.6,4445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331957980,1.63054275,4445.6,4445.5,20.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755331958177,0.2408,4445.5,4444.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1755331958382,0.3372,4444.8,4444.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755331958586,0.8375,4444.8,4444.7,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755331958987,0.8375,4444.8,4444.7,61.534]
["bitfinex-derivatives","ETHF0:USTF0",1755331959585,0.578,4444.8,4444.7,61.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755331959785,0.578,4444.8,4444.7,62.3975]
["bitfinex-derivatives","ETHF0:USTF0",1755331960289,0.578,4444.8,4444.7,41.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755331960588,0.3372,4444.8,4444.7,62.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755331960881,0.578,4444.8,4444.7,62.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755331961083,3.545,4445.3,4445.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755331961290,3.97279448,4445.3,4445.2,22.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755331961789,4.23229448,4445.3,4445.2,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755331962587,4.23229448,4445.3,4445.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755331962790,0.8375,4444.8,4444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331962991,4.0453,4444.8,4444.7,61.532]
["bitfinex-derivatives","ETHF0:USTF0",1755331963291,4.0453,4444.8,4444.7,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1755331964390,4.0453,4444.8,4444.7,20.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755331965386,4.0453,4444.8,4444.7,21.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755331965588,4.0453,4444.8,4444.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755331965783,4.0453,4444.8,4444.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755331965988,3.7858,4444.8,4444.7,21.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755331966193,3.7858,4444.8,4444.7,22.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755331966693,3.7858,4444.8,4444.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755331966894,3.7858,4444.8,4444.7,22.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755331967087,3.3757,4444.8,4444.7,22.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755331967288,3.7858,4444.8,4444.7,22.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755331968493,3.7871,4444.8,4444.7,22.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755331968795,3.2078,4444.8,4444.7,21.9346]
["bitfinex-derivatives","ETHF0:USTF0",1755331969197,3.8327,4444.8,4444.7,22.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755331969399,3.834,4444.8,4444.7,22.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755331969895,3.836,4444.8,4444.7,22.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755331970996,3.836,4444.8,4444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755331971291,3.836,4444.8,4444.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755331971292,0.8668,4444.2,4444.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755331971592,3.8014,4444.2,4444.1,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755331972095,4.0746,4444.2,4444.1,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755331972483,0.355,4443.7,4442.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755331972684,0.355,4443.1,4443.0,21.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755331972889,0.6249,4443.1,4443.0,22.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755331973088,0.1821,4443.1,4443.0,63.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755331974102,0.454,4443.1,4443.0,63.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755331974393,0.1821,4443.1,4443.0,63.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755331976389,0.6262,4443.1,4443.0,63.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755331976992,0.6282,4443.1,4443.0,63.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755331979803,0.6282,4443.1,4443.0,42.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755331979998,0.8668,4443.1,4443.0,62.765]
["bitfinex-derivatives","ETHF0:USTF0",1755331980793,0.6282,4443.1,4443.0,63.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755331980998,0.6282,4443.1,4443.0,42.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755331981301,0.6282,4443.1,4443.0,63.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755331981996,0.6282,4443.1,4443.0,41.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755331982198,0.8655,4443.1,4443.0,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755331982395,0.8668,4443.1,4443.0,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755331983296,0.8668,4443.1,4442.6,0.26019125]
["bitfinex-derivatives","ETHF0:USTF0",1755331983297,0.1821,4442.7,4442.6,0.00499125]
["bitfinex-derivatives","ETHF0:USTF0",1755331983498,0.8668,4442.7,4442.6,20.99019125]
["bitfinex-derivatives","ETHF0:USTF0",1755331984798,0.8668,4442.7,4442.6,1.06369125]
["bitfinex-derivatives","ETHF0:USTF0",1755331985006,0.8668,4442.7,4442.6,21.79269125]
["bitfinex-derivatives","ETHF0:USTF0",1755331985301,0.8668,4442.7,4442.6,21.40229125]
["bitfinex-derivatives","ETHF0:USTF0",1755331985494,0.8668,4442.7,4442.6,21.79269125]
["bitfinex-derivatives","ETHF0:USTF0",1755331985694,0.8668,4442.7,4442.6,1.06369125]
["bitfinex-derivatives","ETHF0:USTF0",1755331985893,0.8668,4442.7,4442.6,21.79269125]
["bitfinex-derivatives","ETHF0:USTF0",1755331986095,0.8668,4442.7,4442.6,21.79369125]
["bitfinex-derivatives","ETHF0:USTF0",1755331986903,0.8668,4442.7,4442.6,1.06369125]
["bitfinex-derivatives","ETHF0:USTF0",1755331987203,0.8668,4442.7,4442.6,21.79369125]
["bitfinex-derivatives","ETHF0:USTF0",1755331988302,0.8668,4442.7,4442.6,0.67329125]
["bitfinex-derivatives","ETHF0:USTF0",1755331988498,4.0746,4442.7,4442.6,21.22809125]
["bitfinex-derivatives","ETHF0:USTF0",1755331988899,4.0746,4442.7,4442.6,0.49909125]
["bitfinex-derivatives","ETHF0:USTF0",1755331989099,4.0746,4442.7,4442.6,20.73499125]
["bitfinex-derivatives","ETHF0:USTF0",1755331991700,4.0746,4442.7,4442.6,0.00499125]
["bitfinex-derivatives","ETHF0:USTF0",1755331991903,7.0746,4442.7,4442.6,0.00499125]
["bitfinex-derivatives","ETHF0:USTF0",1755331996205,3.836,4442.7,4442.6,0.43439125]
["bitfinex-derivatives","ETHF0:USTF0",1755331996405,4.0746,4442.7,4442.6,1.49829125]
["bitfinex-derivatives","ETHF0:USTF0",1755331996713,4.0746,4442.7,4442.6,1.23999125]
["bitfinex-derivatives","ETHF0:USTF0",1755331997608,4.0746,4442.7,4442.6,1.06369125]
["bitfinex-derivatives","ETHF0:USTF0",1755331998211,4.0746,4442.7,4442.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755331999209,4.26072153,4442.7,4442.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755332000512,4.25581322,4442.7,4442.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755332000805,4.25587975,4442.7,4442.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755332001005,4.25587975,4442.7,4442.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755332002206,4.51833332,4442.7,4442.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755332002710,4.51833332,4442.7,4442.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755332003111,0.1686,4441.8,4441.7,21.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755332003308,0.413,4441.8,4441.7,22.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755332003708,0.413,4441.8,4441.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332004011,0.1686,4441.8,4441.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332004312,0.4147,4442.0,4441.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332004714,0.413,4442.0,4441.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332004909,3.2078,4442.2,4441.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332005112,0.2444,4442.1,4442.0,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755332005315,0.413,4442.1,4442.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332005615,0.5886,4442.1,4442.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332007707,0.5869,4442.1,4442.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332008715,0.5886,4442.1,4442.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332010322,0.5869,4442.1,4442.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332010511,3.2078,4442.2,4442.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755332010715,3.2078,4442.2,4442.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332010716,3.39443666,4442.2,4442.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332011822,3.80743666,4442.2,4442.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332012122,3.56303666,4442.2,4442.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332012621,3.80743666,4442.2,4442.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332013926,3.98133666,4442.2,4442.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332014122,3.98303666,4442.2,4442.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332014323,4.24639617,4442.2,4442.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332020629,4.24639617,4442.2,4442.1,22.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755332021124,4.24682082,4442.2,4442.1,22.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755332021923,0.45042082,4442.2,4442.1,22.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755332022117,3.2078,4443.0,4442.1,21.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755332022318,1.04392788,4442.9,4442.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755332022524,4.49582788,4442.9,4442.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332024023,4.25172788,4442.9,4442.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332025830,4.24902788,4442.9,4442.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332026829,4.24732788,4442.9,4442.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332027125,3.39647463,4442.9,4442.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755332028024,3.2078,4443.4,4443.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755332028220,3.2078,4443.4,4443.3,22.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755332029131,3.2078,4443.9,4443.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755332029321,3.4722,4443.9,4443.8,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755332029526,4.6785,4443.9,4443.8,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755332030227,4.6785,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332030722,4.6785,4443.9,4443.8,21.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755332032129,4.6785,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332032334,4.6785,4443.9,4443.8,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755332034630,4.1746,4443.9,4443.8,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755332034831,4.6785,4443.9,4443.8,21.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755332035028,4.6785,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332035233,4.6785,4443.9,4443.8,21.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755332035831,4.6785,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332036134,4.6785,4443.9,4443.8,21.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755332036635,4.6785,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332036837,4.6785,4443.9,4443.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755332037134,0.6076,4443.0,4442.9,21.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755332037329,0.9668,4443.0,4442.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755332037535,1.4707,4443.0,4442.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332039028,3.2078,4443.3,4442.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755332039229,4.0018,4443.3,4443.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332039432,0.2644,4443.3,4443.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332039737,1.1115,4443.5,4443.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755332040034,1.1115,4443.5,4443.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332040230,0.6076,4443.5,4443.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332040436,0.3592,4443.8,4443.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755332040636,0.3592,4443.8,4443.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755332040637,0.9668,4443.8,4443.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755332040829,1.4707,4443.8,4443.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332041030,3.2078,4443.9,4443.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332041031,3.2078,4443.9,4443.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755332041239,3.2078,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332041429,3.4722,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332041636,4.6785,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332044338,4.1746,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332045437,4.6785,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332046138,1.4707,4443.9,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332048634,0.3592,4444.4,4443.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332048835,0.794,4443.9,4443.8,21.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755332049240,1.2979,4443.9,4443.8,21.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755332049740,1.4707,4443.9,4443.8,21.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755332050639,1.2152,4444.4,4444.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755332050836,1.65120968,4444.4,4444.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332051038,0.78810968,4444.4,4443.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755332051238,0.6076,4444.0,4443.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332051435,1.4707,4444.0,4443.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755332051940,1.4707,4443.9,4443.8,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1755332052244,1.4707,4443.9,4443.8,21.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755332055051,0.9668,4443.9,4443.8,21.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755332055240,1.4707,4443.9,4443.8,21.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755332059158,3.2078,4444.5,4443.8,21.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755332059351,1.93516596,4444.4,4444.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755332059549,1.2346,4444.3,4444.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755332059750,1.93516596,4444.3,4444.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755332060850,1.09056596,4444.3,4444.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332061053,0.44116596,4444.3,4444.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332061246,3.2078,4444.5,4444.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332061445,3.5978,4444.5,4444.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332061646,4.03816426,4444.5,4444.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332061847,3.8572,4444.5,4444.4,41.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755332062047,3.2078,4444.5,4444.4,41.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755332063152,0.6494,4444.8,4444.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755332063446,0.6494,4444.8,4444.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332063646,0.8184,4444.8,4444.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332063852,1.494,4444.8,4444.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332064249,1.494,4444.8,4444.7,21.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755332064450,3.2078,4445.0,4444.7,21.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755332064756,1.494,4444.9,4444.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332066248,3.2078,4445.0,4444.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332066553,3.2078,4445.0,4444.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332067054,4.0262,4445.0,4444.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332067254,4.5356,4445.0,4444.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332067450,3.6362,4445.0,4444.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332067751,4.7018,4445.0,4444.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755332068155,4.7018,4445.0,4444.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332069551,4.1924,4445.0,4444.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332069947,3.2078,4445.0,4444.9,21.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755332070649,1.494,4445.3,4445.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755332070954,1.494,4445.3,4445.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332072754,1.0645,4445.3,4445.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332073058,1.494,4445.3,4445.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332075759,1.494,4445.3,4445.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755332081260,1.494,4445.3,4445.2,21.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755332087273,1.67614807,4445.3,4445.2,21.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755332087973,1.67614807,4445.3,4445.2,21.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755332092979,1.67614807,4445.3,4445.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755332093181,1.67614807,4445.3,4445.2,21.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755332093784,1.67614807,4445.3,4445.2,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755332094985,1.67614807,4445.3,4445.2,21.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755332097290,0.44154807,4445.3,4445.2,21.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755332097484,1.67074807,4445.3,4445.2,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755332101084,1.67116511,4445.3,4445.2,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755332102988,3.459,4446.0,4445.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755332103188,3.39033682,4446.0,4445.9,21.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755332103389,3.2078,4446.0,4445.9,21.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755332103588,0.1,4446.2,4446.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755332103891,0.1,4446.2,4446.1,21.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755332104485,0.1,4446.2,4446.1,62.2909]
["bitfinex-derivatives","ETHF0:USTF0",1755332105085,0.1,4446.2,4446.1,62.74041]
["bitfinex-derivatives","ETHF0:USTF0",1755332109285,0.8894,4447.0,4446.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755332109484,0.9117,4447.0,4446.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755332109690,1.0835,4447.0,4446.9,21.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755332110084,1.4804,4447.0,4446.9,21.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755332112289,0.5936,4447.1,4447.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755332112492,0.5936,4447.1,4447.0,24.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755332112692,0.5936,4447.1,4447.0,65.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755332112892,1.4804,4447.1,4447.0,65.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755332114696,0.8868,4447.7,4447.0,64.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755332114998,1.4804,4447.7,4447.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755332115294,1.4804,4447.7,4447.6,21.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755332117397,0.9905,4447.7,4447.6,21.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755332117796,1.2318,4447.7,4447.6,21.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755332118395,1.4804,4447.7,4447.6,21.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755332121497,0.2394,4447.6,4447.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755332121703,1.4514,4447.1,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755332122002,1.4514,4447.1,4447.0,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755332122893,1.4514,4447.1,4447.0,21.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755332123096,3.2078,4447.3,4447.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755332123302,3.5733,4447.3,4447.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755332123502,3.2078,4447.3,4447.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755332124000,3.8275,4447.3,4447.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755332124200,3.2078,4447.3,4447.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755332124404,0.9505,4448.0,4447.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755332124602,1.4514,4448.0,4447.9,21.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755332125595,3.2078,4448.1,4447.9,21.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755332125798,1.4514,4448.0,4447.9,20.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755332126300,1.4514,4448.0,4447.9,21.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755332126501,1.4514,4448.0,4447.9,21.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755332127403,1.4514,4448.0,4447.9,20.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755332127800,1.4514,4448.0,4447.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755332128001,0.8664,4447.6,4447.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1755332128207,0.585,4446.7,4446.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755332128509,1.4514,4446.7,4446.6,62.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755332128911,3.4472,4447.6,4447.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755332129110,1.4514,4447.3,4447.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755332129408,1.4514,4447.3,4447.2,20.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755332129606,3.2078,4447.6,4447.2,21.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755332129804,3.2078,4447.6,4447.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755332130004,4.2937,4447.6,4447.5,21.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755332130306,4.6592,4447.6,4447.5,21.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755332130806,4.1583,4447.6,4447.5,21.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755332131105,3.2078,4447.6,4447.5,21.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755332132104,4.4198,4447.6,4447.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755332132300,4.6592,4447.6,4447.5,21.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755332132608,4.6592,4447.6,4447.5,20.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755332133711,4.6592,4447.6,4447.5,61.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755332133911,4.6592,4447.6,4447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755332134210,0.585,4446.7,4446.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332134412,1.4514,4446.7,4446.6,22.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755332135208,1.4514,4446.7,4446.6,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755332135405,1.4514,4446.7,4446.6,20.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755332135707,1.4514,4446.7,4446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332135910,1.4514,4446.7,4446.0,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1755332135911,1.4514,4446.0,4445.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332136110,1.4514,4446.0,4445.9,22.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755332136310,1.4514,4446.0,4445.9,62.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755332136905,1.4514,4446.0,4445.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755332137106,0.585,4445.8,4445.7,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755332137307,3.2078,4446.6,4445.7,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755332137308,0.2615,4446.2,4445.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332137503,1.2881,4446.3,4446.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332137708,1.4514,4446.3,4446.2,22.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755332138007,3.2078,4446.6,4446.2,22.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755332138210,0.7872,4446.4,4446.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332138410,0.4217,4446.4,4446.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332138612,1.4514,4446.4,4446.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332138910,1.4514,4446.4,4446.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755332139110,1.4514,4446.4,4446.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755332139310,1.4514,4446.4,4446.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332143212,3.2078,4446.6,4446.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332143413,3.2078,4446.6,4446.5,22.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755332143613,0.3655,4447.1,4446.6,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1755332143814,0.9505,4447.1,4447.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332144017,0.9505,4447.1,4447.0,22.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755332146417,1.4514,4447.1,4447.0,21.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755332146717,0.8664,4447.0,4446.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755332146915,0.585,4446.3,4446.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755332147115,1.4514,4446.3,4446.2,21.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755332147509,1.4514,4446.3,4446.2,22.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755332152217,1.4514,4446.3,4446.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755332152419,1.4514,4446.3,4446.2,22.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755332152917,3.6007,4446.6,4446.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755332153219,4.7058,4446.6,4446.5,22.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755332153414,4.7058,4446.6,4446.5,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755332153919,4.7058,4446.6,4446.5,20.7903]
["bitfinex-derivatives","ETHF0:USTF0",1755332154120,4.7058,4446.6,4446.5,22.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755332159010,4.7058,4446.6,4446.5,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755332160321,0.6395,4446.5,4445.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755332160615,0.6395,4446.5,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332160616,0.5966,4445.3,4445.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755332160816,0.6784,4445.3,4445.2,62.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755332161018,0.1698,4445.5,4445.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755332161219,0.1698,4445.5,4445.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755332161823,0.5966,4445.5,4445.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755332162026,1.498,4445.5,4445.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755332163620,0.5966,4445.6,4445.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755332163825,1.498,4445.6,4445.5,22.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755332168237,0.5085,4445.9,4445.5,22.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755332168437,0.5577,4445.8,4445.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755332168738,0.8197,4445.8,4445.7,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755332169033,1.2361,4445.8,4445.7,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755332169240,3.2078,4446.1,4445.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755332169241,0.9014,4445.7,4445.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755332169434,0.5966,4445.4,4445.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755332169635,1.498,4445.4,4445.3,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755332171041,0.5966,4445.4,4445.3,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755332171342,0.5966,4445.4,4445.3,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755332171543,0.5966,4445.4,4445.3,21.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755332171745,1.498,4445.4,4445.3,21.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755332172145,1.498,4445.4,4445.3,21.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755332172643,1.498,4445.4,4445.3,20.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755332172844,1.498,4445.4,4445.3,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755332173939,1.498,4445.4,4445.3,21.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755332174144,1.498,4445.4,4445.3,21.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755332174847,1.498,4445.4,4445.3,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755332175347,1.498,4445.4,4445.3,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755332177755,1.498,4445.4,4445.3,21.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755332179752,1.498,4445.4,4445.3,22.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755332180947,1.498,4445.4,4445.3,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755332180948,0.5966,4445.4,4445.3,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755332181252,1.4743,4445.4,4445.3,22.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755332181852,1.4743,4445.4,4445.3,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755332182854,1.4743,4445.4,4445.3,21.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755332183054,1.4743,4445.4,4445.3,20.9521]
["bitfinex-derivatives","ETHF0:USTF0",1755332183544,1.4743,4445.4,4445.3,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755332183744,0.5966,4445.4,4445.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755332183942,1.4791,4445.3,4445.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755332184147,1.4791,4445.3,4445.2,21.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755332184344,1.4791,4445.3,4445.2,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755332184553,0.9855,4445.3,4445.2,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755332184954,1.4791,4445.3,4445.2,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755332185457,1.4791,4445.3,4445.2,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755332185956,1.4791,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332186154,1.4791,4445.2,4445.1,20.88423393]
["bitfinex-derivatives","ETHF0:USTF0",1755332186451,1.4791,4445.2,4445.1,21.38203393]
["bitfinex-derivatives","ETHF0:USTF0",1755332186759,1.4791,4445.2,4445.1,21.93403393]
["bitfinex-derivatives","ETHF0:USTF0",1755332191259,1.4791,4445.2,4445.1,21.93303393]
["bitfinex-derivatives","ETHF0:USTF0",1755332192853,1.4791,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332193058,1.66173913,4445.2,4445.1,20.70523393]
["bitfinex-derivatives","ETHF0:USTF0",1755332193960,1.66173913,4445.2,4445.1,20.88123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332194162,1.66173913,4445.2,4445.1,22.17643393]
["bitfinex-derivatives","ETHF0:USTF0",1755332194858,1.66173913,4445.2,4445.1,21.05203393]
["bitfinex-derivatives","ETHF0:USTF0",1755332195059,1.66173913,4445.2,4445.1,20.70523393]
["bitfinex-derivatives","ETHF0:USTF0",1755332195557,1.66173913,4445.2,4445.1,21.37903393]
["bitfinex-derivatives","ETHF0:USTF0",1755332195759,1.66173913,4445.2,4445.1,0.27723393]
["bitfinex-derivatives","ETHF0:USTF0",1755332196465,1.66292002,4445.2,4445.1,0.27723393]
["bitfinex-derivatives","ETHF0:USTF0",1755332196666,1.66292002,4445.2,4445.1,0.77503393]
["bitfinex-derivatives","ETHF0:USTF0",1755332197166,1.66292002,4445.2,4445.1,0.94583393]
["bitfinex-derivatives","ETHF0:USTF0",1755332197360,1.66292002,4445.2,4445.1,1.32703393]
["bitfinex-derivatives","ETHF0:USTF0",1755332197556,0.61082002,4445.2,4445.1,1.32703393]
["bitfinex-derivatives","ETHF0:USTF0",1755332197761,1.66292002,4445.2,4445.1,1.57243393]
["bitfinex-derivatives","ETHF0:USTF0",1755332198862,1.66292002,4445.2,4445.1,0.69513393]
["bitfinex-derivatives","ETHF0:USTF0",1755332199063,1.66292002,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332201662,1.66296021,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332203869,0.4936,4445.1,4444.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755332204060,1.4791,4444.2,4444.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755332204265,1.66290936,4444.2,4444.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755332204466,1.66290936,4444.2,4444.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755332204666,1.66290936,4444.2,4444.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755332205060,1.66290936,4444.2,4444.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755332205261,1.4791,4444.2,4443.5,32.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755332205461,1.4791,4443.6,4443.5,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1755332205668,1.4791,4443.6,4443.5,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755332206666,1.4791,4443.6,4443.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755332208762,0.2631,4443.4,4442.7,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755332208968,4.4384,4443.3,4443.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755332209372,4.7015,4443.3,4443.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755332209566,4.7015,4443.3,4443.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755332209967,4.7015,4443.3,4443.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755332211772,3.2078,4443.3,4443.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755332212069,3.6352,4443.3,4443.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755332212269,4.7015,4443.3,4443.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755332212672,4.4384,4443.3,4443.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755332212977,4.1986,4443.3,4443.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755332213178,3.2078,4443.3,4443.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755332213473,2.71,4443.3,4443.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755332213680,3.2078,4443.9,4443.8,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755332213978,3.2078,4443.9,4443.8,21.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755332214676,0.2398,4444.2,4443.8,21.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755332214875,0.2398,4444.1,4444.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755332215071,0.2398,4444.4,4444.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755332215272,0.6664,4444.2,4444.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332215473,1.0546,4444.2,4444.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332215873,1.3185,4444.2,4444.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332216379,1.4937,4444.2,4444.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332218776,0.2398,4444.2,4444.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755332219181,0.2398,4444.2,4444.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332219682,0.1635,4444.2,4443.8,20.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755332219878,0.8424,4444.1,4444.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755332220179,0.8424,4444.1,4444.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332220380,1.4937,4444.1,4444.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332221285,0.2398,4444.1,4444.0,21.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755332221581,0.4033,4444.1,4444.0,21.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755332221778,0.6664,4444.1,4444.0,21.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755332222378,3.4476,4444.6,4444.0,21.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755332222683,0.78594065,4444.5,4444.4,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755332222879,0.78594065,4444.5,4444.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755332223079,1.67704065,4444.5,4444.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755332225781,1.67704065,4444.5,4444.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755332225981,0.8911,4444.4,4444.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755332226181,1.4937,4444.2,4444.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332230190,0.2631,4445.0,4444.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1755332230493,0.2398,4444.9,4444.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332230692,0.2398,4444.9,4444.8,21.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755332231489,0.2398,4444.9,4444.8,21.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755332232095,0.2398,4444.9,4444.8,21.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755332234695,0.2398,4444.9,4444.8,21.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755332234891,3.2078,4445.6,4444.8,21.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755332235086,1.43904307,4445.5,4445.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755332235285,1.43904307,4445.5,4445.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332235693,1.67884307,4445.5,4445.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332235891,0.2398,4445.5,4445.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755332236294,0.2398,4445.5,4445.4,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755332236691,0.628,4446.0,4445.5,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1755332236891,0.4033,4446.1,4446.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755332237087,1.0554,4446.1,4446.0,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755332237893,1.3185,4446.1,4446.0,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755332238098,0.6672,4446.1,4446.0,21.46762]
["bitfinex-derivatives","ETHF0:USTF0",1755332238291,0.6672,4446.1,4446.0,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1755332239200,0.1,4446.2,4446.1,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1755332239888,0.1,4446.2,4446.1,41.69051]
["bitfinex-derivatives","ETHF0:USTF0",1755332240093,0.1,4446.2,4446.1,44.69051]
["bitfinex-derivatives","ETHF0:USTF0",1755332240294,0.248,4446.9,4446.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1755332240597,0.991,4447.3,4447.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755332240793,1.4773,4447.3,4447.2,20.7597]
["bitfinex-derivatives","ETHF0:USTF0",1755332241301,1.4773,4447.3,4447.2,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1755332242298,1.4773,4447.3,4447.2,20.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755332242689,1.4773,4447.3,4447.2,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1755332243899,0.248,4447.3,4447.2,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1755332244099,0.248,4447.3,4447.2,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1755332244294,0.248,4447.3,4447.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1755332244600,0.248,4447.3,4447.2,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1755332244802,0.248,4447.3,4447.2,61.818]
["bitfinex-derivatives","ETHF0:USTF0",1755332245900,0.6697,4448.1,4448.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755332246104,1.0908,4448.1,4448.0,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1755332246302,1.4773,4448.1,4448.0,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1755332247904,1.4773,4448.1,4448.0,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1755332248603,1.4773,4448.1,4448.0,20.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755332249104,1.4773,4448.1,4448.0,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1755332250398,1.4773,4448.1,4448.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1755332250599,1.4773,4448.1,4448.0,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1755332251097,1.4773,4448.1,4448.0,20.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755332251605,1.4773,4448.1,4448.0,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1755332251805,1.4773,4448.1,4448.0,20.7487]
["bitfinex-derivatives","ETHF0:USTF0",1755332252907,1.4773,4448.1,4448.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755332253094,1.4773,4448.1,4448.0,20.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755332253295,0.8728,4448.0,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332253505,0.6045,4447.3,4447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755332253704,1.4773,4447.3,4447.2,61.367]
["bitfinex-derivatives","ETHF0:USTF0",1755332254609,1.4773,4447.3,4447.2,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755332256403,1.2293,4447.1,4447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755332256603,1.4773,4447.1,4447.0,61.366]
["bitfinex-derivatives","ETHF0:USTF0",1755332257603,1.4773,4447.1,4447.0,61.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755332257907,1.4773,4447.1,4447.0,41.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755332258113,1.4773,4447.1,4447.0,61.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755332259108,1.4773,4447.1,4447.0,41.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755332259307,1.4773,4447.1,4447.0,61.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755332259507,1.4773,4447.1,4447.0,61.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755332262307,1.4773,4447.1,4447.0,41.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755332262509,1.4773,4447.1,4447.0,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755332263405,1.4773,4447.1,4447.0,20.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755332264109,1.4773,4447.1,4447.0,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1755332264910,1.4773,4447.1,4447.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1755332265110,1.4773,4447.1,4447.0,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1755332266712,1.4773,4447.1,4447.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1755332266914,1.4773,4447.1,4447.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1755332267110,1.4773,4447.1,4447.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1755332267309,1.4773,4447.1,4447.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1755332267511,3.2078,4447.8,4447.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1755332267709,1.4773,4447.6,4447.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755332267909,2.33168209,4447.6,4447.5,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1755332268611,2.33168209,4447.6,4447.5,20.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755332269716,2.33168209,4447.6,4447.5,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755332270919,1.45888209,4447.6,4447.5,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755332271517,2.32668209,4447.6,4447.5,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755332271714,1.45888209,4447.6,4447.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755332271914,1.4576,4447.4,4447.3,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755332272117,2.31198209,4447.4,4447.3,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755332272317,1.64405371,4447.4,4447.3,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755332272615,1.64405371,4447.4,4447.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755332272821,1.64405371,4447.4,4447.3,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1755332273012,1.64405371,4447.4,4447.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755332273214,1.64405371,4447.4,4447.3,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1755332274117,1.64405371,4447.4,4447.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755332274418,1.64405371,4447.4,4447.3,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1755332275815,1.64405371,4447.4,4446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755332275816,0.77625371,4447.4,4447.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755332276119,1.4576,4447.1,4447.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755332276323,1.64405371,4447.1,4447.0,20.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755332282622,1.64405371,4447.1,4447.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755332282822,1.64405371,4447.1,4447.0,20.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755332283417,0.18645371,4447.1,4447.0,20.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755332283617,0.1891932,4447.6,4447.2,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1755332283825,3.6305,4448.2,4448.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755332284026,5.32295582,4448.2,4448.1,21.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755332284321,4.4209,4448.2,4448.1,21.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755332285425,4.4209,4448.2,4448.1,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755332285625,4.6654,4448.2,4448.1,21.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755332286824,1.4576,4448.2,4448.1,21.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755332287127,1.4576,4448.2,4448.1,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755332287519,0.6672,4448.2,4448.1,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755332287724,3.4637,4448.7,4448.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755332287924,1.4576,4448.6,4448.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755332288127,1.4576,4448.6,4448.5,21.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755332288326,1.4576,4448.6,4448.5,21.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755332288626,1.4576,4448.6,4448.5,21.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755332289822,1.4576,4448.6,4448.5,21.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755332293329,1.4576,4448.6,4448.5,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1755332293730,1.4576,4448.6,4448.5,20.7264]
["bitfinex-derivatives","ETHF0:USTF0",1755332293923,1.4576,4448.6,4448.5,21.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755332294130,1.4576,4448.6,4448.5,21.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755332295631,1.64037311,4448.6,4448.5,21.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755332298233,1.64035135,4448.6,4448.5,21.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755332302237,1.04985135,4448.6,4448.5,21.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755332302534,1.67535135,4448.6,4448.5,21.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755332302731,1.67535135,4448.6,4448.5,20.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755332302925,1.67535135,4448.6,4448.5,21.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755332303936,1.67535135,4448.6,4448.5,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755332304333,1.67535135,4448.6,4448.5,21.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755332309638,1.02685135,4448.6,4448.5,21.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755332309839,0.69030843,4448.6,4448.5,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755332310348,0.42740843,4448.6,4448.5,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755332310647,0.44430843,4448.6,4448.5,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755332311145,0.9099,4448.6,4448.5,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755332311649,1.09283327,4448.6,4448.5,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755332312043,0.44920174,4448.6,4448.5,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755332312446,0.18780174,4448.6,4448.5,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755332312748,0.00486847,4448.6,4448.5,21.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755332315047,0.00486847,4448.6,4448.5,21.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755332315253,0.00486847,4448.6,4448.5,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755332317050,1.5095,4449.3,4449.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755332317250,1.5095,4449.3,4449.2,21.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755332317856,1.6889056,4449.3,4449.2,21.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755332318151,3.2078,4449.7,4449.2,20.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755332318344,0.2614,4449.9,4449.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755332318552,1.2481,4449.9,4449.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755332318755,0.5996,4449.9,4449.8,41.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755332319054,0.861,4449.9,4449.8,62.60804]
["bitfinex-derivatives","ETHF0:USTF0",1755332319256,1.5095,4449.9,4449.8,21.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755332319652,1.5095,4449.9,4449.8,62.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755332320761,1.5095,4449.9,4449.8,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755332321757,1.5095,4449.9,4449.8,62.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755332322856,1.1158,4449.9,4449.8,62.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755332323155,1.5095,4449.9,4449.8,62.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755332323351,0.2614,4450.5,4449.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755332323552,0.9933,4450.3,4450.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755332323755,0.5996,4450.3,4450.2,21.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755332324359,1.5095,4450.3,4450.2,21.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755332326863,0.6873,4450.3,4450.2,21.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755332327255,1.5095,4450.3,4450.2,21.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755332327657,0.5996,4449.6,4449.5,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755332327857,1.5095,4449.6,4449.5,23.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755332328158,1.5095,4449.6,4449.5,23.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755332328462,0.5984,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332328766,1.5143,4449.1,4449.0,23.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755332330563,1.5143,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332330767,1.5143,4449.1,4448.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755332330768,0.3458,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332330961,1.5143,4448.6,4448.5,23.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755332332554,1.5143,4448.6,4448.5,24.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755332332761,1.1238,4448.6,4448.5,25.1786]
["bitfinex-derivatives","ETHF0:USTF0",1755332332966,1.1238,4449.0,4448.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755332333168,1.5143,4449.0,4448.9,21.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755332333368,0.2611,4449.0,4448.9,21.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755332333764,0.8712,4449.3,4449.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755332334065,1.5143,4449.3,4449.2,21.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755332334459,1.5143,4449.8,4449.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755332334659,1.5143,4449.8,4449.7,21.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755332334955,1.5143,4449.8,4449.7,20.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755332335160,1.5143,4449.8,4449.7,21.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755332335360,1.5143,4449.8,4449.7,21.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755332335661,1.5143,4449.8,4449.7,21.7215]
["bitfinex-derivatives","ETHF0:USTF0",1755332336366,0.8712,4449.8,4449.7,21.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755332336762,0.4346,4449.8,4449.7,21.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755332336964,1.2532,4450.1,4450.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755332337264,0.8627,4450.1,4450.0,21.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755332337461,1.5143,4450.1,4450.0,21.7215]
["bitfinex-derivatives","ETHF0:USTF0",1755332337664,1.5143,4450.1,4450.0,21.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755332338258,1.1238,4450.1,4450.0,21.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755332338660,3.2078,4450.2,4450.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1755332338867,3.2078,4450.2,4450.1,1.89391]
["bitfinex-derivatives","ETHF0:USTF0",1755332339066,3.4689,4450.2,4450.1,1.89391]
["bitfinex-derivatives","ETHF0:USTF0",1755332340167,0.2611,4450.2,4450.1,1.89391]
["bitfinex-derivatives","ETHF0:USTF0",1755332340772,1.5143,4450.2,4450.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1755332340961,1.5143,4450.1,4450.0,21.50111]
["bitfinex-derivatives","ETHF0:USTF0",1755332341166,1.5143,4450.1,4450.0,22.17061]
["bitfinex-derivatives","ETHF0:USTF0",1755332341567,1.1238,4450.1,4450.0,22.41891]
["bitfinex-derivatives","ETHF0:USTF0",1755332341865,1.5143,4450.1,4450.0,41.9965]
["bitfinex-derivatives","ETHF0:USTF0",1755332342062,1.5143,4450.1,4450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755332342266,1.5143,4450.1,4450.0,61.323]
["bitfinex-derivatives","ETHF0:USTF0",1755332342675,0.2643,4450.5,4450.0,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755332342973,1.5143,4450.5,4450.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755332343177,1.5143,4450.5,4450.4,21.7195]
["bitfinex-derivatives","ETHF0:USTF0",1755332343471,1.5143,4450.5,4450.4,21.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755332343671,0.8627,4450.5,4450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755332343970,1.5143,4449.8,4449.7,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1755332344179,1.5143,4449.8,4449.7,22.16765]
["bitfinex-derivatives","ETHF0:USTF0",1755332344470,0.5254,4450.8,4449.9,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1755332344672,0.1735,4450.2,4450.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755332344870,0.4346,4450.2,4450.1,21.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755332345268,0.8712,4450.2,4450.1,21.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755332345464,0.5984,4450.2,4449.7,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755332345669,1.5143,4449.8,4449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755332345869,0.3905,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332346174,0.9889,4449.7,4449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332346370,1.5143,4449.7,4449.6,23.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755332346767,1.5143,4449.7,4449.2,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1755332346969,0.5984,4449.4,4449.3,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755332347171,1.5143,4449.3,4449.2,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1755332347370,1.5143,4449.3,4449.2,52.881]
["bitfinex-derivatives","ETHF0:USTF0",1755332349168,1.5143,4449.3,4449.2,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1755332349371,1.5143,4449.3,4449.2,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755332352174,1.5143,4449.0,4448.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755332352374,1.5143,4449.0,4448.9,24.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755332352574,1.5143,4449.0,4448.9,24.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755332354378,1.5143,4449.0,4448.9,24.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755332354573,0.2611,4449.0,4448.9,25.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755332356082,0.4346,4449.0,4448.9,25.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755332356286,1.5143,4449.0,4448.9,25.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755332357087,1.1238,4449.0,4448.9,25.62184]
["bitfinex-derivatives","ETHF0:USTF0",1755332357479,1.1238,4449.0,4448.9,25.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755332357683,1.5143,4449.0,4448.9,24.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755332357878,1.1238,4449.0,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332358083,0.5984,4448.6,4448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755332358383,1.5143,4448.6,4448.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755332358587,1.5143,4448.6,4448.5,20.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755332358986,1.5143,4448.6,4448.5,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1755332359988,1.5143,4448.6,4448.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755332360194,1.5143,4448.6,4448.5,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1755332360386,1.5143,4448.6,4448.5,22.18188]
["bitfinex-derivatives","ETHF0:USTF0",1755332360693,0.4346,4448.6,4448.5,22.43028]
["bitfinex-derivatives","ETHF0:USTF0",1755332360892,0.2611,4448.6,4448.5,22.43028]
["bitfinex-derivatives","ETHF0:USTF0",1755332361392,0.2611,4448.6,4448.5,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1755332361688,0.5054,4448.6,4448.5,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1755332362190,0.6713,4448.6,4448.5,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1755332362384,1.4848,4448.6,4448.5,21.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755332363091,1.4848,4448.6,4448.5,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1755332363493,0.5936,4448.6,4448.5,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1755332363694,0.4228,4448.9,4448.8,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1755332363886,0.6671,4448.9,4448.8,21.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755332364087,0.8337,4448.9,4448.8,21.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755332364288,1.4806,4448.9,4448.8,21.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755332364482,0.8337,4448.9,4448.8,21.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755332364690,0.2569,4449.1,4449.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755332364891,1.4806,4449.1,4449.0,21.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755332365587,1.4806,4449.1,4449.0,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755332365792,1.2363,4448.6,4448.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1755332365995,1.4806,4448.6,4448.5,22.16207]
["bitfinex-derivatives","ETHF0:USTF0",1755332366196,1.4806,4448.6,4448.5,22.41047]
["bitfinex-derivatives","ETHF0:USTF0",1755332366489,1.0842,4448.6,4448.5,22.16207]
["bitfinex-derivatives","ETHF0:USTF0",1755332366794,1.4806,4448.6,4448.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755332366988,1.4806,4448.6,4448.5,21.75457]
["bitfinex-derivatives","ETHF0:USTF0",1755332367192,1.4806,4448.6,4448.5,22.16207]
["bitfinex-derivatives","ETHF0:USTF0",1755332367391,1.4806,4448.6,4448.5,21.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755332369093,1.4806,4448.6,4448.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755332369293,1.4806,4448.6,4448.5,21.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755332371599,1.4806,4448.6,4448.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755332371897,1.4806,4448.6,4448.5,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755332372293,1.2301,4448.5,4448.4,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755332372494,1.4806,4448.5,4448.4,24.9196]
["bitfinex-derivatives","ETHF0:USTF0",1755332373094,1.4806,4448.5,4448.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1755332373397,1.0842,4448.5,4448.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1755332373699,0.8337,4448.5,4448.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1755332373895,0.5894,4448.5,4448.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1755332375199,0.8337,4448.5,4448.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1755332376400,1.0842,4448.5,4448.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1755332376699,1.4806,4448.5,4448.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1755332378401,0.2569,4448.5,4448.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1755332378602,1.0842,4448.5,4448.4,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1755332378801,1.4806,4448.5,4448.4,23.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755332379196,1.4806,4448.5,4448.4,24.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755332379502,1.4806,4448.5,4448.4,24.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755332380104,1.4806,4448.5,4448.4,24.9186]
["bitfinex-derivatives","ETHF0:USTF0",1755332381300,1.0842,4448.8,4448.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755332381507,1.0842,4448.8,4448.7,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755332381703,1.4806,4448.8,4448.7,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755332382602,1.4806,4448.8,4448.7,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755332382905,1.4806,4448.8,4448.7,21.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755332383095,0.4102,4449.1,4449.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755332383295,0.34352726,4449.1,4449.0,22.40742]
["bitfinex-derivatives","ETHF0:USTF0",1755332383499,1.2237,4449.7,4449.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755332383700,1.4806,4449.7,4449.6,21.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755332383901,3.2078,4449.8,4449.6,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1755332384100,3.2078,4449.8,4449.7,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1755332384302,0.6533,4450.2,4449.7,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1755332384607,1.4806,4450.2,4450.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755332384799,1.4806,4450.2,4450.1,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755332385301,1.4806,4450.2,4450.1,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755332385800,0.5012,4450.2,4450.1,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755332386007,0.6671,4450.2,4450.1,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755332386303,1.4806,4450.2,4450.1,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755332386704,1.4806,4450.2,4450.1,21.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755332389506,1.4806,4450.2,4450.1,21.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755332389909,1.0842,4450.2,4450.1,21.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755332390102,1.4731,4450.2,4450.1,21.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755332390304,1.4731,4450.2,4450.1,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755332391105,1.4731,4450.2,4450.1,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755332391406,1.4731,4450.2,4450.1,21.7264]
["bitfinex-derivatives","ETHF0:USTF0",1755332392010,1.4731,4450.2,4450.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755332392209,0.5894,4449.7,4449.6,4.09296]
["bitfinex-derivatives","ETHF0:USTF0",1755332392511,1.4793,4449.7,4449.6,25.03176]
["bitfinex-derivatives","ETHF0:USTF0",1755332392808,1.4793,4449.7,4449.6,24.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755332394013,1.4793,4449.7,4449.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755332394213,1.4793,4449.7,4449.6,24.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755332395116,1.4793,4449.7,4449.6,24.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755332395614,1.4793,4449.7,4449.6,24.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755332395817,1.4793,4449.7,4449.6,24.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755332397115,1.4793,4449.7,4449.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755332397320,1.4793,4449.7,4449.6,24.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755332397619,1.4793,4449.7,4449.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755332397824,1.4793,4449.7,4449.6,24.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755332398121,1.4793,4449.7,4449.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755332398322,1.4793,4449.7,4449.6,24.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755332398819,1.4793,4449.7,4449.6,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1755332399011,1.4793,4449.7,4449.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755332399215,1.4793,4449.7,4449.6,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1755332399522,0.4101,4449.7,4449.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755332399822,0.501,4449.9,4449.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755332400113,0.501,4449.9,4449.8,21.4897]
["bitfinex-derivatives","ETHF0:USTF0",1755332400323,0.8353,4449.9,4449.8,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755332400624,1.4793,4449.9,4449.8,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755332404125,0.242,4449.9,4449.8,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755332404824,1.2373,4450.5,4450.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755332405023,1.2373,4450.5,4450.4,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755332405321,1.2373,4450.5,4450.4,21.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755332405821,1.2373,4450.5,4450.4,21.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755332406419,1.2373,4450.5,4450.4,21.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755332406725,1.4793,4450.5,4450.4,21.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755332406925,1.4793,4450.5,4450.4,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755332408124,1.4793,4450.5,4450.4,21.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755332408316,1.4793,4450.5,4450.4,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755332408626,1.4793,4450.5,4450.4,22.45648]
["bitfinex-derivatives","ETHF0:USTF0",1755332408924,1.4793,4450.5,4450.4,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755332410925,1.4793,4450.5,4450.4,21.7515]
["bitfinex-derivatives","ETHF0:USTF0",1755332411122,0.1681,4450.1,4449.8,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1755332411317,3.2078,4450.6,4449.8,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1755332411318,1.4793,4449.9,4449.8,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1755332411625,1.4793,4449.9,4449.8,22.19764]
["bitfinex-derivatives","ETHF0:USTF0",1755332411827,1.4793,4449.9,4449.8,22.45354]
["bitfinex-derivatives","ETHF0:USTF0",1755332413224,1.4793,4449.9,4449.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1755332413525,1.4793,4449.9,4449.8,21.3118]
["bitfinex-derivatives","ETHF0:USTF0",1755332413723,1.4793,4449.9,4449.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755332413924,1.4793,4449.9,4449.8,21.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755332414126,1.4793,4449.9,4449.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1755332414324,1.4793,4449.9,4449.8,21.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755332414629,1.4793,4449.9,4449.8,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755332414928,1.4793,4449.9,4449.8,21.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755332415225,1.4793,4449.9,4449.8,22.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755332415425,0.8484,4449.9,4449.8,22.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755332415625,1.0904,4449.9,4449.8,22.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755332415822,1.4793,4449.9,4449.8,22.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755332416932,1.4793,4449.9,4449.8,22.45154]
["bitfinex-derivatives","ETHF0:USTF0",1755332417322,1.4793,4449.9,4449.8,22.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755332421830,1.4793,4449.9,4449.8,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755332422032,1.4793,4449.9,4449.8,21.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755332423732,3.2078,4450.6,4449.8,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1755332424031,1.64809184,4450.5,4450.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755332424225,1.64809184,4450.5,4450.4,21.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755332425335,0.17109184,4450.5,4450.4,21.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755332425524,0.9537,4450.7,4450.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755332425721,1.38547162,4450.7,4450.6,21.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755332425924,0.3711,4451.2,4450.7,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1755332426129,0.3711,4451.2,4450.6,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755332426130,0.8585,4451.2,4451.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755332426435,1.40067078,4451.2,4451.1,21.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755332426625,1.64807078,4451.2,4451.1,21.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755332426828,1.64807078,4451.2,4451.1,20.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755332427226,0.17107078,4451.2,4451.1,21.94471]
["bitfinex-derivatives","ETHF0:USTF0",1755332427426,4.4222,4451.8,4451.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755332427628,4.59316244,4451.8,4451.7,21.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755332428133,4.85576244,4451.8,4451.7,21.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755332428329,1.64796244,4451.8,4451.7,21.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755332428534,1.477,4451.8,4451.7,21.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755332429829,3.2078,4452.3,4451.7,62.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755332430037,0.3352,4452.2,4452.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755332430233,3.2078,4453.0,4452.4,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1755332430431,1.477,4452.5,4452.4,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1755332430631,1.477,4452.5,4452.4,21.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755332431232,0.4239,4452.8,4452.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755332431533,0.6959,4453.2,4453.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755332431736,0.6959,4453.2,4453.1,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755332432142,1.577,4453.2,4453.1,21.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755332433345,1.577,4453.2,4453.1,21.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755332435241,1.577,4453.2,4453.1,25.1947]
["bitfinex-derivatives","ETHF0:USTF0",1755332444150,1.577,4453.2,4453.1,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755332444850,0.6959,4453.2,4453.1,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755332445454,1.577,4453.2,4453.1,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755332445952,1.477,4453.0,4452.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755332446155,1.477,4453.0,4452.9,21.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755332446451,1.477,4453.0,4452.9,21.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755332446654,1.477,4453.0,4452.9,21.9749]
["bitfinex-derivatives","ETHF0:USTF0",1755332447045,1.477,4453.0,4452.9,21.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755332447443,1.1059,4453.0,4452.4,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1755332447743,1.477,4452.5,4452.4,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1755332447950,1.477,4452.5,4452.4,52.825]
["bitfinex-derivatives","ETHF0:USTF0",1755332448753,1.477,4452.5,4452.4,52.824]
["bitfinex-derivatives","ETHF0:USTF0",1755332451460,1.477,4452.5,4452.4,52.825]
["bitfinex-derivatives","ETHF0:USTF0",1755332452160,1.477,4452.5,4452.4,53.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755332452953,1.477,4452.5,4452.4,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1755332454458,1.477,4452.5,4452.4,53.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755332454858,0.5959,4452.5,4451.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755332455055,0.5968,4451.9,4451.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755332455250,1.4815,4451.9,4451.8,24.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755332455560,1.4815,4451.9,4451.8,24.7459]
["bitfinex-derivatives","ETHF0:USTF0",1755332455861,1.4815,4451.9,4451.8,25.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755332457856,1.4815,4451.9,4451.8,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755332458061,0.5968,4451.9,4451.8,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755332458558,0.5968,4451.9,4451.8,21.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755332458755,1.4815,4451.9,4451.8,21.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755332459262,1.4815,4451.9,4451.8,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1755332460359,1.4815,4451.9,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332460554,1.4815,4451.3,4451.2,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755332460759,1.4815,4451.3,4451.2,21.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755332461057,1.4815,4451.3,4451.2,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1755332461560,0.3419,4451.2,4450.4,41.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755332461760,1.0881,4450.5,4450.4,41.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755332462365,1.0881,4450.5,4450.4,62.141]
["bitfinex-derivatives","ETHF0:USTF0",1755332462560,1.4815,4450.5,4450.4,62.141]
["bitfinex-derivatives","ETHF0:USTF0",1755332463155,1.4815,4450.5,4450.4,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1755332463473,0.5922,4450.5,4450.4,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1755332463656,0.2503,4450.5,4450.4,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1755332463964,1.2312,4450.7,4450.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755332464264,1.2312,4450.7,4450.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755332464656,1.4815,4450.7,4450.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755332467567,0.2503,4450.7,4450.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755332469271,0.4913,4450.7,4450.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755332470172,0.6628,4450.7,4450.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755332470366,0.8332,4450.7,4450.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755332470569,1.4815,4450.7,4450.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755332470969,1.4815,4450.7,4450.6,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755332471169,1.4815,4450.7,4450.6,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1755332471378,1.4815,4450.7,4450.6,21.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755332471576,1.4815,4450.7,4450.6,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1755332472575,1.4815,4450.7,4450.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755332473475,1.4815,4450.7,4450.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755332473871,1.4815,4450.7,4450.6,21.7021]
["bitfinex-derivatives","ETHF0:USTF0",1755332477182,1.4815,4450.7,4450.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755332477382,1.4815,4450.7,4450.6,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1755332477783,1.4815,4450.7,4450.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755332483178,1.4815,4450.7,4450.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1755332483382,0.262,4451.1,4450.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755332483584,1.4794,4450.7,4450.6,21.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755332489185,0.5939,4450.0,4449.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755332489387,1.4794,4450.0,4449.9,21.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755332489784,0.6059,4450.0,4449.9,21.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755332489984,0.434,4450.0,4449.9,21.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755332490186,0.262,4450.0,4449.9,21.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755332490589,0.262,4450.1,4449.9,21.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755332490790,0.262,4450.1,4450.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755332490984,0.8855,4450.1,4450.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755332492788,1.0574,4450.1,4450.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755332492983,1.0574,4450.1,4449.9,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755332492984,0.262,4451.5,4450.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755332493191,1.9008134,4451.4,4451.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1755332493493,1.9008134,4451.4,4451.3,20.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755332493681,1.2174,4450.8,4450.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755332493882,1.4794,4450.4,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332494195,1.4794,4450.4,4450.3,23.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755332494392,0.5939,4449.9,4449.8,32.34]
["bitfinex-derivatives","ETHF0:USTF0",1755332494596,1.4794,4449.9,4449.8,32.34]
["bitfinex-derivatives","ETHF0:USTF0",1755332494894,1.65472595,4449.9,4449.8,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755332495895,1.6546368,4449.9,4449.8,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755332496485,0.5939,4449.9,4449.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755332496691,1.4794,4449.3,4449.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755332496891,1.4794,4449.3,4449.2,21.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755332497388,1.4794,4449.3,4449.2,21.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755332497687,1.4794,4449.3,4449.2,21.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755332497884,1.4794,4449.3,4449.2,21.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755332499287,0.8855,4449.2,4448.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755332499599,1.4794,4448.7,4448.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755332499896,1.4794,4448.7,4448.6,21.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755332500496,1.4794,4448.7,4448.6,20.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755332500698,1.4794,4448.7,4448.6,21.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755332501192,1.4794,4448.7,4448.6,21.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755332501399,1.4794,4448.7,4448.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755332501588,1.4794,4448.7,4448.6,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755332501788,4.6872,4448.7,4448.6,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755332501990,4.4231,4448.7,4448.6,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755332502286,4.6872,4448.7,4448.6,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755332502691,4.6872,4448.7,4448.6,21.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755332504100,4.6872,4448.7,4448.6,21.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755332504398,4.6872,4448.7,4448.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755332504600,4.6872,4448.7,4448.6,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755332505700,4.6872,4448.7,4448.6,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755332506295,4.6872,4448.7,4448.6,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755332506501,4.6872,4448.7,4447.6,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1755332506502,0.5939,4447.7,4447.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755332506706,0.434,4447.7,4447.6,25.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755332507001,0.262,4447.7,4447.6,65.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755332507204,0.8855,4447.9,4447.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755332507404,0.8855,4447.9,4447.8,21.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755332507903,0.8855,4447.9,4447.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755332508405,0.8855,4447.9,4447.8,21.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755332508896,0.262,4447.9,4447.8,21.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755332509297,3.2078,4448.7,4447.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755332509605,1.4788,4448.0,4447.9,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755332510112,1.4788,4448.0,4447.9,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755332510303,1.4788,4448.0,4447.9,20.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755332510495,1.4788,4448.0,4447.9,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755332515607,1.0619,4447.9,4447.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1755332515812,1.4788,4447.9,4447.8,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755332516807,1.4788,4447.9,4447.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755332517014,1.4788,4447.9,4447.8,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755332518314,0.2464,4448.6,4447.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755332518508,1.4788,4448.6,4448.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755332518708,1.4788,4448.6,4448.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755332519309,1.4788,4448.6,4448.5,20.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755332519512,0.5899,4448.6,4448.5,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755332519711,1.4788,4448.6,4448.5,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755332520917,1.4788,4448.6,4448.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755332522114,1.4788,4448.6,4448.5,20.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755332522713,1.0908,4448.0,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332522914,1.4788,4447.9,4447.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755332523214,1.4788,4447.9,4447.8,21.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755332523407,1.4788,4447.9,4447.8,21.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755332523610,0.8889,4447.8,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332523813,0.5899,4447.3,4446.9,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1755332524004,1.4788,4447.3,4447.2,52.845]
["bitfinex-derivatives","ETHF0:USTF0",1755332524405,1.4788,4447.3,4447.2,53.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755332525012,0.5788,4447.3,4447.2,53.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755332525213,0.3324,4447.6,4447.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755332525413,0.5788,4447.6,4447.5,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755332525920,3.2078,4448.4,4448.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755332526121,0.17536572,4448.3,4448.2,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755332526420,1.26616572,4448.3,4448.2,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755332526611,1.65416572,4448.3,4448.2,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755332527216,1.90909818,4448.3,4448.2,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755332527816,1.90909818,4448.3,4447.2,35.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755332527817,1.02041621,4448.3,4447.2,35.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755332528017,1.4788,4447.6,4447.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755332528316,1.65428553,4447.6,4447.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755332528715,1.65428553,4447.6,4447.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755332530513,1.65428553,4447.6,4447.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755332532017,1.65428553,4447.6,4447.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755332532217,1.65428553,4447.6,4447.5,21.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755332532417,1.65428553,4447.6,4447.5,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755332533010,1.65428553,4447.6,4447.5,21.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755332533218,1.65428553,4447.6,4447.5,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755332533921,1.65428553,4447.6,4447.5,21.7303]
["bitfinex-derivatives","ETHF0:USTF0",1755332534114,1.65428553,4447.6,4447.5,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1755332534822,1.65428553,4447.6,4447.5,21.7303]
["bitfinex-derivatives","ETHF0:USTF0",1755332535622,1.65428553,4447.6,4447.5,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755332535820,1.65428553,4447.6,4447.5,21.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755332536217,1.4788,4447.3,4447.2,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1755332536417,1.4788,4447.3,4447.2,53.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755332536615,1.4788,4447.3,4447.2,53.7502]
["bitfinex-derivatives","ETHF0:USTF0",1755332537017,1.4788,4447.3,4447.2,53.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755332537217,1.4788,4447.3,4447.2,52.846]
["bitfinex-derivatives","ETHF0:USTF0",1755332537514,1.4788,4447.3,4447.2,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1755332537817,1.4788,4447.3,4447.2,52.846]
["bitfinex-derivatives","ETHF0:USTF0",1755332538619,1.4788,4447.3,4447.2,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1755332538818,1.4788,4447.3,4447.2,52.846]
["bitfinex-derivatives","ETHF0:USTF0",1755332539621,1.4788,4447.3,4447.2,53.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755332539817,1.65417584,4447.3,4447.2,53.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755332544425,1.65418559,4447.3,4447.2,53.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755332545128,1.4788,4447.3,4447.2,53.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755332545430,1.4788,4447.3,4447.2,53.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755332545625,1.4788,4447.3,4447.2,53.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755332546826,1.65417494,4447.3,4447.2,53.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755332547027,0.9121,4447.2,4446.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755332547325,4.3147,4446.9,4446.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755332547531,4.708,4446.9,4446.8,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1755332547725,3.2078,4446.9,4446.8,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1755332548133,3.7959,4446.9,4446.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1755332548431,1.5002,4446.6,4446.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755332548630,1.5002,4446.6,4446.5,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1755332548832,1.5002,4446.6,4446.5,21.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755332549429,1.5002,4446.6,4446.5,21.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755332550232,1.5002,4446.6,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332550535,1.5002,4446.0,4445.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755332550736,1.5002,4446.0,4445.9,21.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755332551036,1.5002,4446.0,4445.9,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1755332551431,1.5002,4446.0,4445.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755332551630,1.5002,4446.0,4445.9,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1755332552539,0.5188,4445.9,4445.6,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755332552733,1.5002,4445.7,4445.6,21.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755332552932,1.5002,4445.7,4445.6,21.5397]
["bitfinex-derivatives","ETHF0:USTF0",1755332554039,1.5002,4445.2,4445.1,0.89223393]
["bitfinex-derivatives","ETHF0:USTF0",1755332554342,1.5002,4445.2,4445.1,21.66793393]
["bitfinex-derivatives","ETHF0:USTF0",1755332554733,1.5002,4445.2,4445.1,21.66593393]
["bitfinex-derivatives","ETHF0:USTF0",1755332554934,1.5002,4445.2,4445.1,1.15393393]
["bitfinex-derivatives","ETHF0:USTF0",1755332555135,1.5002,4445.2,4445.1,21.66493393]
["bitfinex-derivatives","ETHF0:USTF0",1755332555841,1.5002,4445.2,4445.1,1.56723393]
["bitfinex-derivatives","ETHF0:USTF0",1755332556043,1.5002,4445.2,4445.1,22.07523393]
["bitfinex-derivatives","ETHF0:USTF0",1755332556236,1.5002,4445.2,4445.1,1.56723393]
["bitfinex-derivatives","ETHF0:USTF0",1755332556436,1.5002,4445.2,4445.1,22.07523393]
["bitfinex-derivatives","ETHF0:USTF0",1755332556731,1.1069,4445.5,4445.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755332557037,1.5002,4445.5,4445.4,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1755332557536,1.5002,4445.5,4445.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755332557737,1.5002,4445.5,4445.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755332558740,1.5002,4445.5,4445.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755332560540,3.2078,4445.8,4445.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755332560741,4.708,4445.8,4445.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755332564548,4.708,4445.8,4445.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755332565038,4.708,4445.8,4445.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755332566736,4.708,4445.8,4445.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1755332567245,4.708,4445.8,4445.6,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755332567446,0.5881,4445.7,4445.2,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755332567646,3.2078,4445.8,4445.2,21.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755332567647,1.5002,4445.3,4445.2,21.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755332567847,1.5002,4445.3,4445.2,21.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755332568944,1.5002,4445.3,4445.2,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1755332573846,1.5002,4445.3,4445.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755332574151,1.5002,4445.3,4445.2,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1755332575156,1.5002,4445.3,4445.2,21.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755332575456,1.5002,4445.3,4445.2,21.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755332580258,0.17549133,4445.3,4445.2,21.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755332580562,3.2078,4446.4,4445.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755332580764,3.2078,4446.4,4445.4,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1755332580765,3.2078,4446.4,4446.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755332580962,3.38325748,4446.4,4446.3,21.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755332581164,4.21135748,4446.4,4446.3,21.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755332581466,4.47075748,4446.4,4446.3,21.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755332581659,3.38325748,4446.4,4446.3,22.40329]
["bitfinex-derivatives","ETHF0:USTF0",1755332581856,3.6325,4447.1,4447.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755332582061,4.8356644,4447.1,4447.0,21.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755332582262,4.83555385,4447.1,4447.0,20.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755332582463,4.83555385,4447.1,4446.9,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755332582762,1.62775385,4447.0,4446.9,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755332582960,1.62775385,4447.0,4446.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755332583160,0.9511,4446.6,4446.5,21.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755332583658,1.4524,4446.6,4446.5,21.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755332583862,4.6602,4446.6,4446.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755332584063,2.9433,4446.8,4446.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755332584266,0.2427,4448.7,4447.7,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1755332584460,0.2427,4448.5,4447.8,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1755332584660,0.2427,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332584856,0.2427,4448.5,4448.4,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755332585260,0.2427,4448.5,4448.4,24.32808]
["bitfinex-derivatives","ETHF0:USTF0",1755332585861,0.2427,4448.5,4448.4,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755332588667,0.5013,4448.5,4448.4,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755332589566,0.6628,4448.5,4448.4,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755332589773,1.0875,4448.5,4448.4,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755332590068,1.4524,4448.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332590261,0.5862,4447.9,4447.8,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1755332590461,1.0875,4447.9,4447.8,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755332590662,1.4524,4447.9,4447.8,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755332593468,0.2427,4447.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332593771,1.4524,4447.8,4447.7,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755332593964,1.4524,4447.8,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332594966,1.4524,4447.8,4447.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1755332595468,0.8448,4447.8,4447.4,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1755332595674,1.4524,4447.5,4447.4,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1755332596071,1.4524,4447.0,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332596363,1.4524,4447.0,4446.9,23.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755332597374,1.0875,4447.0,4446.9,24.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755332597675,1.0875,4447.0,4446.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1755332598473,1.4824,4447.0,4446.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1755332598674,1.4824,4447.0,4446.9,24.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755332600078,3.2078,4447.8,4446.9,24.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755332600277,0.8869,4447.7,4447.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755332600467,0.6387,4447.6,4447.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755332600676,1.4668,4447.4,4447.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755332600975,1.4668,4447.4,4447.3,21.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755332601177,1.4668,4447.4,4447.3,21.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755332602071,1.4668,4447.4,4447.3,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755332602379,1.0719,4447.4,4447.3,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755332602579,0.3949,4448.3,4447.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755332602783,1.0719,4448.2,4448.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755332602974,1.4668,4448.2,4448.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755332603371,1.4668,4448.2,4448.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755332603569,0.5799,4448.2,4447.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1755332603769,0.5799,4448.0,4447.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755332603978,1.4668,4448.0,4447.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755332606574,1.4668,4448.0,4447.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755332606978,0.2482,4448.0,4447.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755332607485,0.492,4448.0,4447.9,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755332607776,0.9062,4448.5,4448.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755332607982,1.4668,4448.5,4448.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755332608373,1.4668,4448.5,4448.1,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1755332608574,0.5799,4448.5,4448.1,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1755332608774,1.0719,4448.2,4448.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755332608979,1.4668,4448.2,4448.1,21.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755332612281,1.4668,4448.2,4448.1,21.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755332612481,1.4668,4448.2,4448.1,24.9073]
["bitfinex-derivatives","ETHF0:USTF0",1755332613085,1.4668,4448.2,4448.1,24.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755332615191,1.4668,4448.2,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332615386,1.4668,4448.1,4448.0,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755332615987,1.4668,4448.1,4447.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755332615988,3.2078,4448.7,4447.8,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755332616192,1.4668,4447.9,4447.8,21.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755332619497,1.4668,4447.9,4447.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755332619698,0.5799,4447.7,4447.6,23.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755332619997,1.4668,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332620887,1.4668,4447.7,4447.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755332621090,1.4668,4447.7,4447.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755332621697,1.4668,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332621888,1.62797604,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332625795,1.62798132,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332627594,1.62798132,4447.7,4447.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755332627797,0.8237,4447.4,4447.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755332628102,1.4668,4447.4,4447.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755332630502,1.4668,4447.4,4447.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755332630698,0.1618,4447.7,4447.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755332630899,0.4986,4447.5,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332631099,0.9489,4447.5,4447.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755332631496,0.9489,4447.5,4447.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332631699,1.4475,4447.5,4447.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332632100,0.5878,4447.3,4447.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755332632298,1.4475,4447.3,4447.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332633902,1.0864,4447.3,4447.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332634301,1.4475,4447.3,4447.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332635500,3.2078,4448.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332635701,0.8299,4447.7,4447.6,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755332636003,0.8597,4448.0,4447.6,24.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755332636306,0.4986,4447.8,4447.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332636494,1.60869522,4447.8,4447.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332636699,1.60869522,4447.8,4447.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755332637603,1.60869522,4447.8,4447.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332639106,1.60869522,4447.8,4447.7,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1755332639302,3.2078,4448.2,4447.9,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1755332639508,3.2078,4448.2,4447.6,23.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755332639509,3.7956,4448.2,4448.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1755332639702,3.95682535,4448.2,4448.1,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1755332639896,4.81652535,4448.2,4448.1,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1755332640102,0.99112535,4448.2,4448.1,22.05011]
["bitfinex-derivatives","ETHF0:USTF0",1755332640303,0.6604,4448.2,4448.1,25.25791]
["bitfinex-derivatives","ETHF0:USTF0",1755332640907,0.8597,4448.8,4448.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1755332641106,0.16124385,4448.8,4448.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332641410,0.5878,4449.5,4449.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755332641609,0.9893327,4449.5,4449.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755332641909,1.8490327,4449.5,4449.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755332642106,0.16116514,4449.5,4449.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332642305,4.2551,4450.3,4450.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332642507,4.81631048,4450.3,4450.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332642712,1.0864,4450.3,4450.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332643103,1.4475,4450.3,4450.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332643308,0.5878,4450.1,4450.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755332643511,1.4475,4450.1,4450.0,24.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755332644013,1.4475,4450.1,4449.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755332644311,1.4475,4449.8,4449.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755332647306,1.4475,4449.6,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332647506,0.8597,4449.5,4449.3,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1755332647708,1.4475,4449.4,4449.3,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1755332647907,1.191,4449.3,4449.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755332648112,1.4475,4449.3,4449.2,21.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755332648310,1.4475,4449.3,4449.2,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755332649110,1.4475,4449.3,4449.2,21.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755332649615,0.9489,4449.8,4449.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755332649814,0.9489,4449.8,4449.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332650115,1.4475,4449.8,4449.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332652116,1.4475,4449.8,4449.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755332653515,0.8299,4449.8,4449.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755332653720,1.4475,4449.8,4449.7,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755332655020,1.4475,4449.8,4449.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755332655523,0.5878,4449.6,4449.5,21.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755332656121,1.4475,4449.6,4449.5,21.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755332657722,1.4475,4449.6,4449.5,21.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755332659127,1.4475,4449.6,4449.5,21.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755332662027,1.4475,4449.6,4449.5,21.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755332662529,1.4475,4449.6,4449.5,21.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755332664324,1.4475,4449.6,4449.5,21.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755332664730,1.4475,4449.6,4449.5,21.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755332666131,0.4813,4450.3,4449.5,21.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755332666326,0.341,4449.7,4449.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755332666528,0.8223,4449.7,4449.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755332667239,1.0663,4449.7,4449.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755332667527,1.4568,4449.6,4449.5,20.9287]
["bitfinex-derivatives","ETHF0:USTF0",1755332667832,1.4568,4449.6,4449.5,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1755332668333,1.4568,4449.6,4449.5,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755332669234,1.61833537,4449.6,4449.5,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755332671636,1.61833537,4449.6,4449.5,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1755332671838,1.61833537,4449.6,4449.5,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755332672137,1.61833537,4449.6,4449.5,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755332672637,1.61833537,4449.6,4449.5,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1755332672937,1.61839775,4449.6,4449.5,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1755332675539,1.61839775,4449.6,4449.5,21.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755332675739,0.16159775,4449.6,4449.5,21.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755332675939,0.98389775,4449.6,4449.5,21.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755332676238,1.61839775,4449.6,4449.5,21.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755332678838,0.16159775,4449.6,4449.5,21.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755332679746,0.4813,4449.9,4449.5,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755332679939,0.88431276,4449.8,4449.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755332680238,0.40301276,4449.8,4449.7,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1755332680539,3.2078,4451.0,4450.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755332680744,0.98806705,4450.9,4450.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755332680939,1.37856705,4450.9,4450.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755332681248,1.85986705,4450.9,4450.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755332681539,1.85986705,4450.9,4450.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755332681940,0.40255336,4450.9,4450.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755332682140,0.16185336,4450.9,4450.8,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1755332682542,0.2407,4451.1,4451.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755332682743,0.16159474,4451.1,4451.0,24.7502]
["bitfinex-derivatives","ETHF0:USTF0",1755332683248,0.4813,4451.4,4451.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755332683547,0.4813,4451.4,4451.3,21.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755332683548,0.64277756,4451.4,4451.3,21.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755332684137,0.64277756,4451.4,4451.3,21.99139]
["bitfinex-derivatives","ETHF0:USTF0",1755332684341,0.4813,4451.4,4451.3,21.99139]
["bitfinex-derivatives","ETHF0:USTF0",1755332684539,3.2078,4452.1,4451.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755332684846,1.4568,4451.6,4451.5,21.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755332685645,0.4813,4451.5,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332685850,0.9755,4451.2,4451.1,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755332686043,0.9755,4451.2,4451.1,20.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755332686237,1.4568,4451.2,4451.1,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1755332687944,0.585,4451.2,4451.1,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755332688247,1.4568,4451.2,4451.1,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755332688448,1.4568,4451.2,4451.1,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1755332688644,1.4568,4451.2,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332688849,1.4568,4451.2,4451.1,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755332689050,1.0663,4451.2,4451.1,21.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755332689443,0.6475,4451.2,4451.1,21.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755332689644,0.4813,4451.2,4451.1,21.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755332690246,3.2078,4452.1,4451.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755332690554,3.2078,4452.1,4451.0,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1755332690555,0.8116,4451.5,4451.4,21.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755332690852,1.4507,4451.5,4451.4,21.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755332691047,0.493,4452.4,4451.4,20.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755332691252,1.4507,4451.9,4451.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755332691447,1.4507,4451.9,4451.8,24.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755332691646,1.4507,4451.9,4451.8,21.2854]
["bitfinex-derivatives","ETHF0:USTF0",1755332692356,1.4507,4451.9,4451.8,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1755332693050,1.4507,4451.9,4451.8,21.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755332694350,0.8825,4451.8,4451.3,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755332694545,0.5682,4451.5,4451.4,20.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755332694745,1.4507,4451.5,4451.4,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755332695155,1.4507,4451.5,4451.4,21.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755332695551,1.4507,4451.5,4451.4,21.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755332696150,1.4507,4451.5,4451.4,21.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755332700459,1.4507,4451.5,4451.4,21.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755332700956,1.4507,4451.5,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332701165,1.4507,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332701460,1.4507,4451.4,4450.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755332701461,0.5682,4451.1,4451.0,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755332701665,1.4507,4451.1,4451.0,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755332705259,1.4507,4451.1,4451.0,21.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755332707962,1.0612,4451.1,4451.0,21.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755332708166,1.4507,4451.1,4451.0,21.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755332709063,0.8116,4451.1,4451.0,21.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755332709266,0.6527,4451.1,4451.0,21.5469]
["bitfinex-derivatives","ETHF0:USTF0",1755332709564,0.9015,4451.9,4451.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755332709867,0.81335973,4451.9,4451.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755332710061,1.61215973,4451.9,4451.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755332710566,1.61215973,4451.9,4451.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755332710956,0.16145973,4451.9,4451.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755332711265,0.16145973,4451.9,4451.5,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755332711266,0.493,4452.1,4451.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755332711468,0.493,4452.1,4452.0,21.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755332711668,0.6546273,4452.1,4452.0,21.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755332711968,1.6123273,4452.1,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332712266,1.4507,4452.1,4452.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755332712462,1.6123181,4452.1,4452.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755332712666,1.6123181,4452.1,4452.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755332712970,1.2228181,4452.1,4452.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755332713169,0.493,4452.1,4452.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755332713865,0.2438,4452.3,4452.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755332714166,0.1614933,4452.2,4452.1,21.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755332714360,4.6585,4452.6,4452.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755332714560,4.81999736,4452.6,4452.5,21.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755332714960,4.81999736,4452.6,4452.5,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755332715156,3.93749736,4452.6,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332715361,0.5682,4451.8,4451.7,21.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755332715561,0.5682,4451.8,4451.7,21.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755332715764,1.4507,4451.8,4451.7,21.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755332716260,1.4507,4451.8,4451.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755332716558,1.4507,4451.8,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332716760,1.4507,4451.7,4451.6,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755332719568,1.4507,4451.7,4451.6,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1755332719964,1.4507,4451.7,4451.6,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755332720363,1.4507,4451.7,4451.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755332720668,1.4507,4451.7,4451.6,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1755332720961,0.587,4452.1,4452.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755332721164,0.74852383,4452.1,4452.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755332721668,1.62812383,4452.1,4452.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755332722169,1.62812383,4452.1,4452.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755332722369,1.62812383,4452.1,4451.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755332722570,0.587,4451.7,4451.6,24.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755332722769,1.4666,4451.7,4451.6,24.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755332723068,1.4666,4451.7,4451.6,24.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755332723269,1.4666,4451.7,4451.6,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755332724169,1.4666,4451.7,4451.6,23.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755332724369,1.4666,4451.7,4451.6,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1755332724974,1.4666,4451.7,4451.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1755332725267,1.4666,4451.7,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332725268,0.8796,4451.6,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332725467,0.587,4451.2,4451.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755332725665,1.4666,4451.2,4451.1,24.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755332726970,0.7093,4451.5,4451.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755332727272,0.9694,4451.5,4451.4,21.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755332727672,1.4666,4451.5,4451.4,21.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755332728275,1.4666,4451.5,4451.4,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755332729172,1.4666,4451.5,4451.4,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755332739481,1.62820336,4451.5,4451.4,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755332739890,1.62820783,4451.5,4451.4,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755332740686,1.62820783,4451.5,4451.4,20.9004]
["bitfinex-derivatives","ETHF0:USTF0",1755332740878,1.62820783,4451.5,4451.4,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755332741787,1.4666,4451.5,4451.4,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755332742087,1.62820735,4451.5,4451.4,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755332744278,1.62820735,4451.5,4451.4,20.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755332746487,0.8796,4451.4,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332746693,1.2257,4450.8,4450.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755332746893,1.2257,4450.8,4450.7,21.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755332747294,1.4666,4450.8,4450.7,21.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755332747795,1.0842,4450.8,4450.7,21.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755332750389,1.472,4450.8,4450.7,21.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755332751595,0.8241,4450.8,4450.7,21.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755332752793,0.6402,4452.0,4451.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755332752996,1.83320669,4452.0,4451.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755332754096,1.83320669,4452.0,4451.5,20.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755332754398,0.3304,4451.7,4451.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755332754587,1.60580534,4451.7,4451.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755332754791,1.60580534,4451.7,4451.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755332755797,1.60580534,4451.7,4451.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332755995,1.43760534,4451.7,4451.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332756195,1.21800534,4451.7,4451.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332756400,1.60580534,4451.7,4451.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332756792,0.16170534,4451.7,4451.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332756995,0.875,4452.6,4452.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755332757197,0.8176,4452.4,4452.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332757393,0.97935966,4452.4,4452.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332758300,0.16175966,4452.4,4452.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332758596,0.40105966,4452.4,4452.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332758998,0.64895966,4452.4,4452.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332759398,0.16175966,4452.4,4452.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332759596,0.4872,4452.9,4452.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332759798,0.73069165,4452.8,4452.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755332759997,1.60569165,4452.8,4452.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332760901,1.60569165,4452.8,4452.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755332761297,1.60570492,4452.8,4452.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755332761696,0.64880492,4452.8,4452.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332761900,1.60570492,4452.8,4452.6,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755332762100,1.60570492,4452.7,4452.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1755332762700,1.60570492,4452.7,4452.6,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755332763006,1.60570492,4452.7,4452.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1755332763395,1.4441,4452.7,4452.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1755332763601,1.4441,4452.7,4452.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755332763795,1.4441,4452.7,4452.6,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755332764008,1.60561643,4452.7,4452.6,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755332764214,0.5691,4452.1,4452.0,23.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755332764511,1.4441,4452.1,4452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332764902,1.4441,4452.1,4451.8,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755332765203,1.4441,4451.9,4451.8,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755332765803,0.875,4451.8,4451.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755332766007,0.875,4451.7,4451.6,20.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755332766206,1.4441,4451.7,4451.6,21.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755332766609,1.4441,4451.7,4451.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755332766812,1.4441,4451.7,4451.6,21.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755332767014,1.4441,4451.7,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332767202,1.4441,4451.7,4451.6,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755332767710,1.4441,4451.7,4451.6,20.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755332767907,1.4441,4451.7,4451.6,21.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755332768212,1.4441,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332769109,1.4441,4451.6,4451.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755332769312,1.60443922,4451.6,4451.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755332769910,1.60442806,4451.6,4451.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755332772719,1.60441187,4451.6,4451.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755332775718,1.60441187,4451.6,4451.5,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755332776620,0.5691,4451.0,4450.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755332776818,1.4441,4450.8,4450.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755332777319,1.4441,4450.8,4450.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755332777720,1.4441,4450.8,4450.7,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755332779720,1.4441,4450.8,4450.7,21.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755332780219,1.0563,4450.8,4450.7,21.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755332780721,0.8176,4450.8,4450.7,21.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755332781822,1.4419,4450.8,4450.7,21.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755332782418,1.4419,4450.8,4450.7,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755332782617,1.4419,4450.8,4450.7,20.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755332782822,1.4419,4450.8,4450.7,21.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755332786420,1.4419,4450.8,4450.7,21.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755332786623,1.4419,4450.8,4450.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755332786823,1.4419,4450.8,4450.7,21.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755332790028,1.1914,4450.8,4450.7,21.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755332790732,1.4509,4450.8,4450.7,21.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755332790926,1.4509,4450.8,4450.7,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755332791128,1.4509,4450.8,4450.7,21.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755332791327,1.4509,4450.8,4450.7,21.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755332791627,1.4509,4450.8,4450.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755332791827,1.4509,4450.8,4450.7,21.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755332795933,1.4509,4450.8,4450.7,21.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755332796233,1.4509,4450.8,4450.7,21.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755332797441,1.61204477,4450.8,4450.7,21.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755332800139,1.61206378,4450.8,4450.7,21.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755332800437,1.61206378,4450.8,4450.7,21.2846]
["bitfinex-derivatives","ETHF0:USTF0",1755332804640,1.61206378,4450.8,4450.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755332804840,1.61206378,4450.8,4450.7,21.2816]
["bitfinex-derivatives","ETHF0:USTF0",1755332807239,1.61206378,4450.8,4450.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755332807439,1.61206378,4450.8,4450.7,21.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755332807740,0.99826378,4450.8,4450.7,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755332808041,1.61406378,4450.8,4450.7,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755332808231,1.61406378,4450.8,4450.7,20.8567]
["bitfinex-derivatives","ETHF0:USTF0",1755332808435,1.61406378,4450.8,4450.7,21.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755332810138,1.61406378,4450.8,4450.7,21.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755332810334,1.61406378,4450.8,4450.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755332810542,1.61406378,4450.8,4450.7,21.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755332811343,1.61406378,4450.8,4450.7,21.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755332812739,0.5825,4450.5,4449.9,2.82595978]
["bitfinex-derivatives","ETHF0:USTF0",1755332812945,1.4731,4450.0,4449.9,23.72615978]
["bitfinex-derivatives","ETHF0:USTF0",1755332813241,1.4731,4450.0,4449.9,21.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755332816542,1.4731,4450.0,4449.9,21.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755332816942,1.4731,4450.0,4449.9,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1755332817149,1.4731,4450.0,4449.9,21.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755332819149,1.4731,4450.0,4449.9,21.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755332826550,1.4731,4450.0,4449.9,21.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755332828352,1.4731,4450.0,4449.9,21.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755332828856,1.4731,4450.0,4449.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755332829154,1.4731,4450.0,4449.9,21.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755332830256,1.4731,4450.0,4449.9,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755332830659,0.4987,4450.0,4449.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755332830858,0.4987,4450.0,4449.9,21.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755332832061,0.8906,4450.0,4449.9,21.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755332832460,1.2263,4450.0,4449.9,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755332832662,1.4731,4450.0,4449.9,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755332836165,1.63831591,4450.0,4449.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755332836361,0.9744,4449.8,4449.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755332836665,3.2078,4450.3,4449.3,21.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755332836666,1.4731,4449.4,4449.3,21.2855]
["bitfinex-derivatives","ETHF0:USTF0",1755332837861,1.4731,4449.4,4449.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755332837862,0.5825,4449.4,4449.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755332838065,1.4731,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332838365,1.63828393,4449.1,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332838666,0.8629,4449.0,4448.6,20.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755332838862,1.4405,4448.7,4448.6,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1755332839061,0.5776,4448.7,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332839266,1.4405,4448.6,4448.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755332839468,1.4405,4448.6,4448.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755332842763,1.4405,4448.6,4448.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755332842970,1.4405,4448.6,4448.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755332843669,1.4405,4448.6,4448.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755332844274,1.4405,4448.6,4448.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755332844874,1.4405,4448.6,4448.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755332845074,1.4405,4448.6,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332847572,0.5776,4448.6,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332847877,1.4405,4448.1,4448.0,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755332848079,1.4405,4448.1,4448.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755332848773,1.4405,4448.1,4448.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755332849077,1.4405,4448.1,4448.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755332849467,1.4405,4448.1,4448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332850478,0.5776,4447.6,4447.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755332850779,1.4405,4447.6,4447.5,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755332851382,3.2078,4448.6,4447.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755332851579,0.1677,4447.8,4447.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755332851884,1.4405,4447.8,4447.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755332852178,1.4405,4447.8,4447.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755332852774,0.4028,4448.1,4448.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755332852977,1.4405,4448.1,4448.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755332853679,1.4405,4448.1,4448.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755332853979,1.4405,4447.7,4447.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755332854180,1.4405,4447.7,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332854479,1.4405,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332854673,1.4405,4447.6,4447.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755332854871,1.4405,4447.6,4447.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755332856775,0.3768,4448.1,4447.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755332856981,1.0637,4448.0,4447.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755332857181,1.4405,4448.0,4447.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755332857581,1.4405,4448.0,4447.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755332862678,1.4405,4448.0,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332862881,1.4405,4447.6,4447.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755332863384,1.4405,4447.6,4447.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1755332864989,1.4405,4447.6,4447.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755332865480,1.4405,4447.6,4447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332866281,1.4405,4447.6,4447.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755332866483,1.4405,4447.5,4447.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755332866678,0.5776,4447.5,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332866883,1.4405,4447.2,4447.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755332868289,1.4405,4447.2,4447.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755332868488,1.4886,4447.2,4447.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755332869691,1.4886,4447.2,4447.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755332870894,1.4886,4447.2,4447.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755332877099,1.65615818,4447.2,4447.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755332880805,1.65615818,4447.2,4447.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755332882404,0.16755818,4447.2,4447.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755332882607,0.5236,4447.7,4447.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755332882798,0.5236,4447.7,4447.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755332883004,1.67578256,4447.7,4447.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755332883405,1.67578256,4447.7,4447.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755332883604,1.67578256,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332884409,1.6757946,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332884909,1.6757946,4447.7,4447.6,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755332885207,1.6757946,4447.7,4447.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755332886707,1.6757946,4447.7,4447.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755332888508,1.6757946,4447.7,4447.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755332890210,1.89587177,4447.7,4447.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755332893114,1.89598319,4447.7,4447.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755332893304,0.5971,4447.3,4447.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755332893510,1.67590602,4447.3,4447.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755332896416,1.28850602,4447.3,4447.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755332896813,1.02650602,4447.3,4447.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755332898515,0.16780602,4447.3,4447.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755332898716,1.3285,4447.6,4447.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1755332898919,1.66280735,4447.6,4447.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755332899412,1.15200735,4447.6,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332899618,1.66280735,4447.5,4447.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1755332902729,0.5929,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332902929,1.66280735,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332904230,1.66280735,4447.2,4447.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755332906930,1.66280735,4447.2,4447.1,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755332909332,0.16780735,4447.2,4447.1,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755332909534,0.67860735,4447.2,4447.1,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755332909735,0.16780735,4447.2,4447.1,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755332914035,0.67860735,4447.2,4447.1,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755332914626,0.16780735,4447.2,4447.1,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755332916130,1.01150735,4447.2,4447.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755332916338,1.66280735,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332917937,1.66280735,4447.2,4447.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755332918235,1.66280735,4447.2,4447.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1755332918435,1.66280735,4447.2,4447.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755332920540,1.495,4447.2,4447.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755332920736,1.66265541,4447.2,4447.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755332924842,1.66265541,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332925037,1.495,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332925243,1.66263923,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332930042,1.66263923,4447.2,4447.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755332930546,1.66263068,4447.2,4447.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755332931345,1.66263068,4447.2,4447.1,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755332932342,1.66263068,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332933747,1.66260991,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332935048,1.66260991,4447.2,4447.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755332935247,1.66260991,4447.2,4447.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1755332935546,1.66260991,4447.2,4447.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755332936049,1.66260991,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332941049,1.66260991,4447.2,4447.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1755332941249,1.66260991,4447.2,4447.1,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755332941945,0.41550991,4447.2,4447.1,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755332942151,0.65710991,4447.2,4447.1,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755332942748,0.98480991,4447.2,4447.1,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755332942949,1.37490991,4447.2,4447.1,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755332943141,1.37490991,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332943142,0.98480991,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332943349,1.63180991,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332943547,1.63180991,4447.2,4447.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755332944051,1.63180991,4447.2,4447.1,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755332945048,1.63180991,4447.2,4447.1,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755332945450,1.63180991,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332945750,1.8653783,4447.2,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332946147,0.8796,4447.1,4446.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755332946344,0.8267,4446.7,4446.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755332946542,1.63180991,4446.7,4446.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755332947146,1.63180991,4446.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332947857,1.8653,4446.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332948252,1.63180991,4446.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332948657,1.86523837,4446.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332949458,0.98563837,4446.7,4445.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755332949760,1.4642,4446.0,4445.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755332949958,1.63170268,4446.0,4445.9,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755332950259,1.63169593,4446.0,4445.9,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755332950453,1.63169593,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332951454,1.63169593,4446.0,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332951455,0.99949593,4446.0,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332951657,0.5846,4445.4,4445.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755332951858,1.4642,4445.4,4445.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755332952356,1.4642,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332952861,1.63139193,4445.4,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332953460,1.63139193,4445.4,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332953663,1.4642,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332953850,1.63139193,4445.2,4445.1,0.88213393]
["bitfinex-derivatives","ETHF0:USTF0",1755332954257,1.4642,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332955062,1.4642,4445.2,4445.1,0.63053393]
["bitfinex-derivatives","ETHF0:USTF0",1755332955362,1.4642,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332959561,1.4642,4445.2,4445.1,0.46003393]
["bitfinex-derivatives","ETHF0:USTF0",1755332959762,1.4642,4445.2,4445.1,0.63043393]
["bitfinex-derivatives","ETHF0:USTF0",1755332960768,1.0741,4445.2,4445.1,1.13483393]
["bitfinex-derivatives","ETHF0:USTF0",1755332961361,1.4671,4445.2,4445.1,1.13483393]
["bitfinex-derivatives","ETHF0:USTF0",1755332961762,1.0741,4445.2,4445.1,1.13483393]
["bitfinex-derivatives","ETHF0:USTF0",1755332961958,0.8172,4445.2,4445.1,1.13483393]
["bitfinex-derivatives","ETHF0:USTF0",1755332962160,0.6859,4445.4,4445.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755332962463,0.7288,4445.4,4445.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755332962670,0.9688,4445.4,4445.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755332962865,1.4832,4445.4,4445.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755332963260,1.4832,4445.4,4445.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755332966264,1.0789,4445.3,4445.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755332966464,1.4832,4445.3,4445.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755332967864,0.5758,4445.3,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332968069,1.4832,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332969467,1.4832,4445.2,4445.1,0.46003393]
["bitfinex-derivatives","ETHF0:USTF0",1755332969771,1.4832,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332969971,1.64987452,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332974177,1.65008493,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755332974975,1.65008493,4445.2,4445.1,0.46003393]
["bitfinex-derivatives","ETHF0:USTF0",1755332975175,1.88765835,4445.2,4445.1,0.46003393]
["bitfinex-derivatives","ETHF0:USTF0",1755332975370,1.88765835,4445.2,4444.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755332975673,0.18079708,4445.6,4444.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1755332975674,1.4832,4444.3,4444.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1755332976176,1.65092098,4444.3,4444.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1755332976676,1.65092098,4444.3,4444.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1755332976977,1.65092098,4444.3,4444.2,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755332977477,1.65092098,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332977773,1.65092098,4444.3,4444.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755332978269,0.16772098,4444.3,4444.2,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755332978774,0.68212098,4444.3,4444.2,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755332979174,1.65092098,4444.3,4444.2,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755332980077,1.65092098,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332980276,1.88892803,4444.3,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332980777,1.65092098,4444.3,4444.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755332980976,1.88892591,4444.3,4444.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755332981171,4.18932591,4444.3,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332981375,1.0902,4443.7,4443.6,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755332981674,1.65092098,4443.7,4443.6,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755332981871,0.68212098,4443.7,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332982079,1.65092098,4443.7,4443.6,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755332982379,1.65092098,4443.7,4443.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755332982380,1.65120401,4443.7,4443.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755332982577,0.68240401,4443.7,4443.6,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755332982782,0.68240401,4443.7,4443.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755332983077,0.16800401,4443.7,4443.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755332983874,1.0789,4444.5,4444.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755332984078,1.48474137,4444.5,4444.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755332984584,0.16790841,4444.5,4444.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755332985577,0.42050841,4444.5,4444.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755332986179,0.68230841,4444.5,4444.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755332987681,0.16790841,4444.5,4444.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755332988875,0.66530841,4444.5,4444.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755332989076,0.16790841,4444.5,4444.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755332989693,1.63500841,4444.5,4444.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755332991282,1.63500841,4444.5,4444.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755332992578,1.63500841,4444.5,4444.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755332993080,1.63500841,4444.5,4444.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755332994183,1.63500841,4444.5,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755332994384,1.4671,4444.1,4444.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755332994589,0.75984849,4444.1,4443.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1755332994788,1.4671,4443.9,4443.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1755332995089,1.63503834,4443.9,4443.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1755332995274,1.63503834,4443.9,4443.5,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755332995478,0.5919,4443.6,4443.5,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755332995681,1.4671,4443.6,4443.5,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755332996086,1.4671,4443.6,4443.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755332997485,1.4671,4443.6,4443.5,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755332999888,0.5919,4444.0,4443.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755333000086,0.75988988,4444.0,4443.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755333000385,0.59468988,4444.0,4443.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755333000579,1.09208988,4444.0,4443.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333001087,0.66538988,4444.0,4443.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333002191,1.63508988,4444.0,4443.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333002590,1.63508988,4444.0,4443.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755333003091,1.63508988,4444.0,4443.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755333003890,0.5919,4443.7,4443.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755333004091,1.4671,4443.7,4443.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755333004393,1.63520192,4443.7,4443.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755333005595,1.63520192,4443.7,4443.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755333007998,1.63520192,4443.7,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333008204,1.4671,4443.7,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333008405,1.4671,4443.7,4443.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755333008604,0.76005481,4443.7,4443.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755333008805,0.76005481,4443.7,4443.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755333009202,0.16815481,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333010811,1.63525481,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333011808,1.63525481,4443.7,4443.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755333012510,1.63525481,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333013413,1.63525481,4443.7,4443.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755333014396,1.63525481,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333015003,1.25745481,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333015308,0.66555481,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333015803,1.63525481,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333016109,1.63119733,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333016407,0.16409733,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333016607,0.66149733,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333017305,1.63119733,4443.7,4443.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333018205,1.63119733,4443.7,4443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333018412,1.4499,4443.0,4442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333019114,0.5872,4443.0,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333019413,1.4499,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333020009,1.4499,4442.5,4442.4,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755333020310,1.4499,4442.5,4442.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755333021413,1.4499,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333022914,1.4499,4442.5,4442.4,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755333023112,0.4139,4442.5,4442.4,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755333023315,0.3675,4443.0,4442.5,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1755333023510,0.5872,4442.6,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333023708,1.4499,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333024810,1.4499,4442.5,4442.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755333025010,0.4952,4442.9,4442.4,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755333025216,1.4499,4442.6,4442.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755333025618,1.4499,4442.6,4442.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755333025821,1.4499,4442.6,4442.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755333026122,1.4499,4442.5,4442.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1755333026421,1.4499,4442.5,4442.4,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755333027120,1.4499,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333028116,1.61719316,4442.5,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333030124,1.61719316,4442.5,4442.4,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755333031823,1.61719316,4442.5,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333031824,0.5872,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333032018,1.4499,4442.0,4441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333032618,1.0824,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333032924,1.4499,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333035322,3.2078,4442.6,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333035323,0.6165,4442.5,4441.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755333035625,0.943,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333035821,1.4499,4441.5,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333040526,0.8217,4441.5,4441.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755333040917,1.4499,4441.5,4441.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1755333043830,0.9547,4442.5,4442.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755333044128,1.86324157,4442.5,4442.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755333044429,1.86330564,4442.5,4442.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755333044724,0.4952,4442.4,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333044932,0.8217,4441.6,4441.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755333045227,1.0824,4441.6,4441.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755333045431,1.4499,4441.6,4441.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1755333045632,1.4499,4441.6,4441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333045829,3.2078,4442.6,4441.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755333045830,1.4499,4441.5,4441.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755333046534,1.4499,4441.5,4441.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1755333046721,0.8627,4442.5,4441.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755333046926,1.49615555,4442.4,4442.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755333047128,1.86374104,4442.4,4442.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755333050135,1.86517862,4442.4,4442.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755333050331,1.86517862,4442.4,4442.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755333050636,1.86517862,4442.4,4442.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755333051033,1.49767862,4442.4,4442.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755333051436,0.17435565,4442.4,4442.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755333051731,0.4988,4443.3,4443.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755333051934,0.4988,4443.3,4443.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333051935,0.73983667,4443.3,4443.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333052441,0.4988,4443.7,4443.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333052643,0.4988,4443.7,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333052644,0.24100695,4443.6,4443.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755333052842,0.91210695,4443.6,4443.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333053438,1.70090695,4443.6,4443.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755333054640,1.70090695,4443.6,4443.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333054938,1.70090695,4443.6,4443.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755333055932,0.4988,4443.5,4443.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755333056136,1.4599,4443.1,4443.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755333056834,1.4599,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333060042,1.70287514,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333060640,1.70287514,4443.1,4443.0,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755333060941,0.8695,4443.9,4443.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755333061143,1.4599,4443.9,4443.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755333061341,1.70286571,4443.9,4443.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755333061850,1.4599,4443.2,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333062147,1.4599,4442.8,4442.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755333063052,1.4599,4442.8,4442.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333063547,1.4599,4442.8,4442.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755333064048,0.2554,4442.8,4442.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755333064346,1.0892,4443.2,4443.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333064645,1.62869084,4443.2,4443.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333065046,1.62869084,4443.2,4443.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755333068044,1.62869084,4443.2,4443.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333070549,0.16879084,4443.2,4443.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333070949,0.4988,4443.8,4443.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755333071148,1.49929729,4443.7,4443.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755333071448,1.86999729,4443.7,4443.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333071650,1.62715164,4443.7,4443.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333072147,0.4988,4444.3,4443.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755333072447,0.4178,4444.3,4444.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333072642,0.16726794,4444.3,4444.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755333072848,0.4988,4444.6,4444.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755333073043,1.62717286,4444.6,4444.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755333073239,1.62717286,4444.6,4444.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755333073845,1.62717286,4444.6,4444.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755333074147,1.62717286,4444.6,4444.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755333074743,0.5904,4444.3,4444.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755333074941,1.4599,4444.3,4444.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755333075143,1.4599,4444.3,4444.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755333075549,1.4599,4444.3,4444.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755333078656,1.4599,4444.3,4444.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1755333080758,0.5007,4445.0,4444.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755333080958,1.85329411,4444.9,4444.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755333081257,1.85329411,4444.9,4444.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755333081457,3.2078,4445.1,4444.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755333081458,1.4452,4444.5,4444.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333081659,1.61247443,4444.5,4444.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333086159,0.16727443,4444.5,4444.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333086361,1.4452,4444.5,4444.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333086558,1.4452,4444.5,4444.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755333086863,1.6124462,4444.5,4444.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755333087260,0.1755,4444.2,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333087462,0.5861,4443.6,4443.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333087763,1.4452,4443.6,4443.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333088964,0.6762,4443.6,4443.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333089564,0.3426,4443.9,4443.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755333089762,0.75339241,4443.9,4443.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333090165,0.16729241,4443.9,4443.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333090670,1.4452,4444.5,4444.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333090870,1.85334124,4444.5,4444.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333091670,0.16729897,4444.5,4444.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333091968,1.61249897,4444.5,4444.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333092769,1.61249897,4444.5,4444.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333092970,1.2017,4444.1,4444.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755333093166,0.3426,4443.8,4443.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755333093365,1.4452,4443.8,4443.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755333095072,1.0868,4443.8,4443.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333095262,0.8591,4444.5,4443.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755333095459,1.4452,4443.9,4443.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755333095765,1.4452,4443.9,4443.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755333095960,1.4452,4443.9,4443.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333096372,1.61265691,4443.9,4443.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333096670,1.61265691,4443.9,4443.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333097372,3.2078,4444.6,4443.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333097670,1.49540871,4444.5,4444.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755333097871,1.06940871,4444.5,4444.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333098071,1.85380871,4444.5,4444.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333098470,0.16749253,4444.5,4444.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333098975,1.25429253,4444.5,4444.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333099271,0.84369253,4444.5,4444.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333099870,0.16749253,4444.5,4444.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333100272,0.2502,4445.1,4444.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755333100472,1.85421494,4445.0,4444.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333100673,0.8591,4444.9,4444.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755333100972,3.2078,4445.6,4444.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755333100973,1.4452,4444.4,4444.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755333101479,1.61289118,4444.4,4444.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755333101676,1.4452,4444.4,4444.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755333101877,1.6128903,4444.4,4444.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755333102379,1.6128903,4444.4,4444.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1755333102780,0.1676903,4444.4,4444.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333103271,0.6683903,4444.4,4444.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333103777,0.4178903,4444.4,4444.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333103976,0.1676903,4444.4,4444.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333104278,0.16766687,4444.4,4444.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755333104678,0.16766687,4444.4,4444.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333105373,0.3584,4445.3,4444.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755333105579,0.5007,4445.6,4445.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755333105775,0.74205831,4445.6,4445.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755333106179,1.32815831,4445.6,4445.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755333106477,1.68655831,4445.6,4445.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755333106871,1.32815831,4445.6,4445.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755333107572,1.68655831,4445.6,4445.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755333108077,0.5007,4445.9,4445.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755333108277,0.74183996,4445.8,4445.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755333108473,0.74183996,4445.8,4445.3,3.65738]
["bitfinex-derivatives","ETHF0:USTF0",1755333108474,0.1,4446.2,4445.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755333108778,0.73651317,4446.1,4446.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333109074,1.66931317,4446.1,4445.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755333109372,1.4283,4445.5,4445.4,40.8929]
["bitfinex-derivatives","ETHF0:USTF0",1755333109579,1.4283,4445.5,4445.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755333110374,1.4283,4445.5,4445.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755333110880,1.4283,4445.5,4445.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755333111979,1.4283,4445.5,4445.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333112481,0.5705,4445.6,4445.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755333112677,1.066,4445.6,4445.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333113780,3.3078,4446.2,4445.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755333113977,0.4955,4446.0,4445.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755333114176,1.4283,4445.7,4445.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755333114576,1.4283,4445.7,4445.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333115975,0.6014,4446.0,4445.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755333116174,0.2564,4445.9,4445.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755333116376,0.1,4446.2,4446.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755333116574,0.3564,4446.2,4446.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755333116776,0.5955,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333116970,0.1,4446.2,4446.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1755333117179,0.1,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333117379,0.3564,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333117583,1.5283,4446.2,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333117879,1.4283,4445.9,4445.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755333118274,1.4283,4445.9,4445.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755333120376,1.4283,4445.9,4445.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1755333120572,0.5705,4445.4,4445.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1755333120776,1.4283,4445.4,4445.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1755333121377,1.066,4445.4,4445.3,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755333121583,0.1,4446.2,4445.3,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755333121584,1.4283,4445.8,4445.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755333122381,1.4283,4445.8,4445.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755333122575,0.4955,4445.7,4445.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755333122782,0.8186,4445.7,4445.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755333122982,1.4283,4445.7,4445.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755333123176,1.4283,4445.7,4445.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333123671,1.4283,4445.7,4445.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755333124777,0.1,4446.2,4445.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755333124778,0.6543,4446.1,4445.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755333124985,0.6543,4446.1,4446.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333125180,0.4955,4446.1,4446.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333125372,0.2564,4446.1,4446.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333125578,0.1,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333126483,0.5955,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333126882,1.166,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333127084,1.5283,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333127482,1.166,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333127680,0.5955,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333128286,1.166,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333128788,1.0017,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333128987,0.7543,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333129488,1.166,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333129883,1.0017,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333130089,0.1,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333130589,1.5283,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333131592,1.166,4446.2,4446.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1755333132092,1.166,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333132688,1.5283,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333132989,0.0071,4446.2,4446.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333133195,0.0071,4446.2,4446.1,3.63707349]
["bitfinex-derivatives","ETHF0:USTF0",1755333133493,0.0071,4446.2,4446.1,41.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755333133793,1.0731,4446.2,4446.1,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755333134093,1.4354,4446.2,4446.1,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755333134293,1.4354,4446.2,4446.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755333135094,1.4354,4446.2,4446.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755333135492,1.4354,4446.2,4446.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755333139799,0.4995,4446.2,4446.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755333140004,1.4594,4446.2,4446.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755333140701,0.9274,4446.2,4446.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755333140907,1.4594,4446.2,4446.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755333141608,1.0958,4446.2,4446.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755333142208,0.9274,4446.2,4446.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755333142511,0.0071,4446.2,4446.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1755333143403,0.4924,4446.9,4446.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755333143608,0.4924,4446.9,4446.8,24.74403]
["bitfinex-derivatives","ETHF0:USTF0",1755333144709,1.0887,4446.9,4446.8,24.74403]
["bitfinex-derivatives","ETHF0:USTF0",1755333144909,1.4523,4446.9,4446.8,24.74403]
["bitfinex-derivatives","ETHF0:USTF0",1755333145908,1.4523,4446.9,4446.8,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755333146106,1.4523,4446.9,4446.8,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755333146308,1.6134458,4446.9,4446.8,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755333146506,1.61346446,4446.9,4446.8,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755333147516,1.4523,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333147709,1.4523,4446.3,4446.2,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755333149315,1.4523,4446.3,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333149515,1.4523,4446.3,4446.2,23.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755333151510,1.4523,4446.3,4446.2,24.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755333154417,1.4523,4446.3,4446.2,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755333154617,1.4523,4446.3,4446.2,24.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755333157819,1.4523,4446.3,4446.2,24.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755333158513,3.2078,4447.3,4446.2,24.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755333158719,0.5963,4446.3,4446.2,24.71709]
["bitfinex-derivatives","ETHF0:USTF0",1755333159018,1.4523,4446.3,4446.2,24.71709]
["bitfinex-derivatives","ETHF0:USTF0",1755333160013,1.0887,4446.3,4446.2,24.71709]
["bitfinex-derivatives","ETHF0:USTF0",1755333160722,1.4523,4446.3,4446.2,24.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755333160920,1.4523,4446.3,4446.2,24.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755333164522,1.4523,4446.3,4446.2,23.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755333164722,1.4523,4446.3,4446.2,23.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755333165223,1.4523,4446.3,4446.2,23.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755333165622,1.4523,4446.3,4446.2,23.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755333170924,1.4523,4446.3,4446.2,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755333171125,1.4523,4446.3,4446.2,23.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333171727,1.4523,4446.3,4446.2,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755333172126,1.4523,4446.3,4446.2,23.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755333172523,1.4523,4446.3,4446.2,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755333172928,1.4523,4446.3,4446.2,23.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755333173127,1.4523,4446.3,4446.2,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755333173421,1.4523,4446.3,4446.2,23.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755333176022,1.4523,4446.3,4446.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755333176222,1.4523,4446.3,4446.2,24.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755333176423,0.8999,4447.1,4446.4,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1755333176620,1.48801373,4447.0,4446.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755333176824,0.7924,4447.3,4446.9,21.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755333177023,0.67182864,4447.2,4447.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755333177219,0.67182864,4447.2,4447.1,21.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755333177730,1.63452864,4447.2,4447.1,21.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755333178229,1.4731,4447.2,4447.1,21.0102]
["bitfinex-derivatives","ETHF0:USTF0",1755333180934,1.4731,4447.2,4447.1,20.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755333181633,1.4731,4447.2,4447.1,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755333181835,0.5732,4447.2,4446.7,3.65724]
["bitfinex-derivatives","ETHF0:USTF0",1755333182034,0.2645,4446.9,4446.8,20.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755333182335,0.8377,4446.9,4446.8,20.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755333182527,1.4731,4446.9,4446.8,20.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755333182928,0.9133,4446.9,4446.8,20.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755333183130,1.3028,4446.9,4446.8,21.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755333183434,1.4731,4446.9,4446.8,21.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755333183834,1.4731,4446.9,4446.8,20.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755333184034,1.4731,4446.9,4446.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755333184436,1.4731,4446.9,4446.8,21.18153]
["bitfinex-derivatives","ETHF0:USTF0",1755333184831,1.4731,4446.9,4446.8,20.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755333185036,1.4731,4446.9,4446.8,20.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755333185237,1.4731,4446.9,4446.8,20.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755333185736,1.4731,4446.9,4446.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755333185937,1.4731,4446.9,4446.8,20.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755333187138,1.4731,4446.9,4446.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755333187338,1.4731,4446.9,4446.8,20.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755333188336,1.0836,4446.9,4446.8,20.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755333188530,1.4731,4446.9,4446.8,20.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755333188936,1.4731,4446.9,4446.8,20.9762]
["bitfinex-derivatives","ETHF0:USTF0",1755333190239,1.4731,4446.9,4446.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755333190439,1.4731,4446.9,4446.8,20.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755333191235,1.4731,4446.9,4446.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755333191435,1.4731,4446.9,4446.8,20.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755333192040,1.4731,4446.9,4446.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755333192241,1.4731,4446.9,4446.8,20.9692]
["bitfinex-derivatives","ETHF0:USTF0",1755333192937,1.4731,4446.9,4446.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755333193137,1.4731,4446.9,4446.8,20.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755333193337,1.4731,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333194541,1.0836,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333196043,1.4731,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333197245,0.9133,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333197441,0.6713,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333198147,0.4254,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333198540,0.6832,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333199742,1.045,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333200243,1.4512,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333200445,1.0258,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333200747,0.6196,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333201644,1.0258,4446.9,4446.8,20.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755333206847,1.0258,4446.9,4446.8,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755333207046,1.18716451,4446.9,4446.8,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1755333207849,0.56756451,4446.9,4446.8,19.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755333208447,0.56756451,4446.9,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333208648,3.2078,4447.6,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333208649,1.18716451,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333208951,1.18716451,4446.8,4446.7,23.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755333209754,1.18716451,4446.8,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333209956,1.18716451,4446.8,4446.7,23.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755333211453,1.18716451,4446.8,4446.7,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755333212760,0.6196,4446.7,4446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333212955,0.664,4445.7,4445.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1755333213156,1.0258,4445.7,4445.6,24.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755333214249,1.0258,4445.7,4445.6,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755333214649,1.0258,4445.7,4445.6,24.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755333215250,1.0258,4445.7,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333215450,1.0258,4445.7,4445.6,23.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755333216356,1.0258,4445.7,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333216357,0.4062,4445.7,4445.1,3.30903393]
["bitfinex-derivatives","ETHF0:USTF0",1755333216562,1.0258,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333217061,1.18655149,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333217264,1.0258,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333218366,1.18627084,4445.2,4444.6,23.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755333218664,1.0258,4444.7,4444.6,23.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755333218863,1.0258,4444.7,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333219166,1.0258,4444.7,4444.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755333219359,1.0258,4444.7,4444.6,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755333219665,1.0258,4444.7,4444.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755333221371,1.0258,4444.7,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333222064,1.0258,4445.5,4445.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755333222270,1.0258,4445.5,4445.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755333223158,1.0258,4445.5,4445.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755333223362,0.4062,4445.1,4445.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755333223559,1.0258,4445.1,4445.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755333224663,0.4062,4445.1,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333224870,1.0258,4444.7,4444.6,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755333225165,1.0258,4444.7,4444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333225363,1.0258,4444.7,4444.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1755333226273,1.0258,4444.7,4444.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755333226468,0.4062,4444.4,4444.3,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755333226770,1.0258,4444.4,4444.3,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755333227565,1.0258,4444.4,4444.3,20.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755333227868,0.1621,4444.5,4444.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755333228068,0.1621,4444.5,4444.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755333228270,0.7817,4444.5,4444.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755333228464,0.603,4445.0,4444.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755333228670,1.0189,4445.0,4444.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333229168,1.0189,4445.0,4444.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333231366,3.2078,4445.1,4444.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333231573,0.7769,4445.1,4445.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333231771,1.0189,4445.1,4445.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333232272,0.242,4445.0,4444.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333232478,1.0189,4445.0,4444.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755333232777,1.0189,4445.0,4444.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333233078,1.0189,4444.9,4444.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755333233277,1.0189,4444.9,4444.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333233878,0.4159,4444.9,4444.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333234179,1.0189,4444.9,4444.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333236371,0.4159,4444.5,4444.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333236575,1.0189,4444.5,4444.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333237376,3.2078,4445.4,4444.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333237573,1.17912469,4445.3,4445.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333237772,1.17912469,4445.3,4445.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333240271,0.16022469,4445.3,4445.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333240587,1.17912469,4445.3,4445.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333240776,1.17912469,4445.3,4445.2,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333241379,0.603,4445.2,4444.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755333241674,1.0189,4445.0,4444.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333242073,1.0189,4445.0,4444.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333242278,1.17941606,4445.0,4444.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333243177,0.16051606,4445.0,4444.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333243383,0.2448,4445.9,4445.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333243686,0.16067648,4445.9,4445.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333245483,0.38747622,4445.9,4445.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333245780,0.16067648,4445.9,4445.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333247376,0.1,4446.2,4445.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755333247581,0.1,4446.2,4446.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755333247877,0.26074754,4446.2,4446.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333248276,0.1,4446.2,4446.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333248885,3.2078,4447.0,4446.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333249183,0.16068389,4447.0,4446.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333249378,3.2078,4447.7,4446.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333249379,3.2078,4447.7,4447.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755333249579,3.2078,4447.7,4447.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333249785,3.36834045,4447.7,4447.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333250174,3.53944045,4447.7,4447.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333250378,3.2078,4449.1,4447.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755333250578,4.2267,4448.6,4447.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755333250789,0.4159,4448.0,4447.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333250975,1.0189,4448.0,4447.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333251585,3.2078,4448.6,4447.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333251781,0.4159,4448.5,4448.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333251981,1.0189,4448.5,4448.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333253486,1.0189,4448.5,4448.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333253883,1.0189,4448.5,4448.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755333255489,1.0189,4448.5,4448.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333255683,1.0189,4448.5,4448.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333256789,3.6237,4449.1,4449.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333256982,3.6237,4449.1,4448.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755333257178,3.6237,4449.1,4448.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755333257383,0.4159,4448.1,4448.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755333257883,0.4159,4448.1,4448.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755333259288,0.8256,4448.1,4448.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1755333259492,4.4112,4449.2,4449.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755333259679,4.6502,4449.2,4449.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1755333262890,0.8646,4449.7,4449.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755333263091,1.4424,4449.7,4449.6,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755333265493,1.4424,4449.7,4449.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755333265796,1.4424,4448.9,4448.8,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755333266092,0.4077,4448.9,4448.8,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755333269891,1.4424,4448.9,4448.8,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755333270193,0.8168,4448.9,4448.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755333270394,1.4424,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333270595,1.4424,4448.4,4448.3,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755333273690,1.4424,4448.4,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333273891,0.9454,4447.8,4447.7,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755333274195,1.4424,4447.8,4447.7,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755333276400,1.60315262,4447.8,4447.7,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755333277887,1.83483957,4447.8,4447.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755333278093,2.45158392,4447.8,4447.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755333278492,0.5778,4447.5,4447.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755333278689,1.83483957,4447.5,4447.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755333278895,0.5778,4447.2,4447.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755333279096,2.45170431,4447.2,4447.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755333279397,2.45170431,4447.2,4447.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755333280100,1.83483957,4447.2,4447.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755333281702,1.60315262,4447.2,4447.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755333282106,1.60339827,4447.2,4447.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755333283295,1.4424,4447.2,4447.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755333283502,1.4424,4447.2,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333283695,0.8646,4447.1,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333283900,1.4424,4447.1,4447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333284091,1.4424,4447.1,4447.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755333284295,1.4424,4447.1,4447.0,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755333286704,1.4424,4447.1,4447.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755333287002,1.4424,4447.1,4447.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755333287196,1.60322559,4447.1,4447.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755333288302,1.4424,4447.1,4447.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755333288497,0.8612,4446.6,4446.5,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755333288705,1.4779,4446.6,4446.5,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755333289007,0.76201524,4446.6,4446.2,21.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755333289202,0.6013,4446.3,4446.2,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755333289403,1.4779,4446.3,4446.2,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755333290293,0.8612,4446.3,4446.2,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755333290499,0.2599,4446.5,4446.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755333290699,1.218,4446.5,4446.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755333290998,1.218,4446.5,4446.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755333291405,1.4779,4446.5,4446.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755333292107,3.2078,4447.0,4446.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755333292406,0.76183536,4446.9,4446.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755333292905,1.63843536,4446.9,4446.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755333295005,0.6013,4446.7,4446.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755333295201,1.4779,4446.7,4446.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755333300205,1.4779,4446.7,4446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333300409,1.4779,4446.1,4446.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755333300605,0.8612,4445.6,4445.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755333300802,1.4779,4445.6,4445.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755333301004,1.4779,4445.6,4445.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755333303303,0.8766,4445.5,4445.1,0.73113393]
["bitfinex-derivatives","ETHF0:USTF0",1755333303607,1.4779,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333303909,1.4779,4445.2,4445.1,0.26303393]
["bitfinex-derivatives","ETHF0:USTF0",1755333304505,1.4779,4445.2,4445.1,1.13733393]
["bitfinex-derivatives","ETHF0:USTF0",1755333315420,1.6396015,4445.2,4445.1,1.13733393]
["bitfinex-derivatives","ETHF0:USTF0",1755333323133,1.6396015,4445.2,4445.1,1.13833393]
["bitfinex-derivatives","ETHF0:USTF0",1755333323333,1.63982472,4445.2,4445.1,1.13833393]
["bitfinex-derivatives","ETHF0:USTF0",1755333325327,0.16192472,4445.2,4445.1,1.13833393]
["bitfinex-derivatives","ETHF0:USTF0",1755333325534,0.42622472,4445.2,4445.1,1.13833393]
["bitfinex-derivatives","ETHF0:USTF0",1755333325727,1.24982472,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333325929,2.49186281,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333326128,2.09783326,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333326327,2.49195949,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333326629,2.49200476,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333329133,2.09783326,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333329330,2.49225072,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333332131,2.49235069,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755333332728,1.58625069,4445.2,4443.8,96.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755333332929,0.5751,4444.0,4443.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755333333131,0.5751,4444.0,4443.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333333531,0.2643,4444.5,4444.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333333838,1.87580115,4444.5,4444.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333334335,1.87580115,4444.5,4444.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755333334535,0.96970115,4444.5,4444.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755333334735,0.96970115,4444.5,4444.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755333334937,1.23400115,4444.5,4444.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755333335130,1.87580115,4444.5,4444.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333337238,1.64341292,4444.5,4444.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333339135,0.73731292,4444.5,4443.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755333339340,3.2078,4444.6,4443.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755333339341,1.4812,4444.0,4443.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755333339544,1.64341292,4444.0,4443.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755333339842,0.2643,4443.8,4443.2,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755333340141,0.4286,4443.8,4443.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333341640,1.64338023,4443.8,4443.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333342232,1.64338023,4443.8,4442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755333342233,0.16218023,4443.8,4442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755333342436,1.4812,4443.2,4443.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333343245,0.2643,4443.2,4443.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333343649,0.2643,4443.5,4443.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755333343944,0.971,4443.5,4443.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755333344145,1.13310452,4443.5,4443.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755333344353,1.39740452,4443.5,4443.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755333344646,1.39740452,4443.5,4443.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333345147,1.39733284,4443.5,4443.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333346248,1.2353,4443.5,4443.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333347146,0.5935,4443.5,4443.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333347347,1.4812,4443.5,4443.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755333347848,1.4812,4443.5,4443.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755333350948,1.4812,4443.5,4443.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755333351146,1.4812,4443.5,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333351452,1.478,4442.9,4442.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755333352948,1.478,4442.9,4442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333353154,1.478,4442.3,4442.2,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1755333353346,1.478,4442.3,4442.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755333357051,0.8587,4442.3,4442.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755333358355,1.478,4442.3,4442.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755333358853,0.8587,4442.3,4442.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755333359151,1.478,4442.3,4442.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755333360857,0.8587,4442.3,4442.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755333361658,1.478,4442.3,4442.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755333361851,0.8587,4442.3,4442.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755333362358,1.478,4442.3,4442.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755333363153,0.5105,4443.0,4442.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755333363354,0.16181141,4442.9,4442.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755333363555,0.3427,4442.4,4442.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755333363749,1.2225,4442.4,4442.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755333364054,1.478,4442.4,4442.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755333364751,3.2078,4443.1,4442.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755333364958,1.63980966,4443.0,4442.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755333365155,1.63980966,4443.0,4442.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755333365355,1.63980966,4443.0,4442.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755333365956,0.76000966,4443.0,4442.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755333366155,0.68041677,4442.9,4442.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755333366356,0.16441677,4442.9,4442.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755333366660,1.478,4443.0,4442.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755333366950,1.64241045,4443.0,4442.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755333368660,1.64249101,4443.0,4442.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755333369058,1.64249101,4443.0,4442.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755333369461,1.64249101,4443.0,4442.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755333370260,1.64249101,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333370459,1.02319101,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333370662,0.16449101,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333371664,0.4251385,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333373463,1.6426385,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333374668,1.6426385,4443.0,4442.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755333374971,1.0233385,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333375171,1.6426385,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333375662,1.478,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333375874,1.64273455,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333376566,1.64273455,4443.0,4442.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755333376869,1.64273455,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333378971,1.64280317,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333379669,1.02350317,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333379869,0.16480317,4443.0,4442.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755333380172,0.16482419,4443.0,4442.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755333380473,0.16486301,4443.0,4442.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1755333380973,0.16486301,4443.0,4442.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755333381469,32.406,4444.5,4442.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755333381470,1.4609,4443.9,4443.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755333381780,1.85977413,4443.9,4443.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333384372,0.81817413,4443.9,4443.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333384872,1.85977413,4443.9,4443.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333385278,1.62584608,4443.9,4443.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333387374,0.16494608,4443.9,4443.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333387674,3.2078,4444.1,4443.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755333387984,3.6271,4444.1,4444.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333388274,3.4623,4444.1,4444.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333388672,4.6687,4444.1,4444.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333388875,4.6687,4444.1,4444.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755333389078,0.5811,4443.6,4443.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755333389277,1.4609,4443.6,4443.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755333389572,1.1972,4443.6,4443.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333389778,0.4193,4443.6,4443.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333390672,0.2545,4443.8,4443.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333390976,0.8356,4443.8,4443.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333391173,1.4609,4443.8,4443.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333391975,1.4609,4443.8,4443.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755333392175,0.5811,4443.5,4443.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1755333392366,1.4609,4443.5,4443.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755333392974,1.4609,4443.5,4443.4,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755333393274,1.4609,4443.5,4443.4,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755333393580,1.0446,4444.0,4443.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333393880,1.62037521,4444.0,4443.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333394683,1.62037521,4444.0,4443.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755333394978,1.4609,4443.8,4443.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1755333395473,0.7868,4443.6,4443.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755333395678,1.4609,4443.5,4443.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755333396075,0.5811,4443.3,4442.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755333396273,0.5811,4442.8,4442.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755333396479,1.4609,4442.8,4442.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333397072,1.1972,4442.8,4442.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333398675,1.4609,4442.8,4442.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333399882,1.1972,4442.8,4442.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333400080,0.8356,4442.8,4442.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333401981,0.4193,4442.8,4442.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333402178,0.5811,4443.1,4443.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755333402376,0.3616,4443.8,4443.0,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755333402582,1.36453253,4443.7,4443.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755333402770,1.61903253,4443.7,4443.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755333405177,1.61903253,4443.7,4443.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333409286,1.85299346,4443.7,4443.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333409986,1.61903253,4443.7,4443.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333410286,1.35533253,4443.7,4443.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333410585,1.60583253,4443.7,4443.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755333411384,1.60583253,4443.7,4443.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755333411580,1.60583253,4443.7,4443.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755333411987,1.60583253,4443.7,4443.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755333412188,1.4514,4443.5,4443.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755333412387,1.60953253,4443.5,4443.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755333412590,1.60953253,4443.5,4443.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755333412788,0.2423,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333413089,1.4514,4443.1,4443.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755333413985,1.4514,4443.1,4443.0,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755333416793,1.4514,4443.1,4443.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755333416995,1.4514,4443.1,4443.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755333417199,1.4514,4443.1,4443.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755333417700,1.4514,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333418001,1.6096978,4443.1,4443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333419898,1.6096978,4443.1,4442.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755333420197,1.4514,4442.5,4442.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755333420408,1.4514,4442.5,4442.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755333420608,1.4514,4442.5,4442.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333422403,0.6177,4443.0,4442.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333422610,0.5741682,4442.9,4442.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333423009,0.9919682,4442.9,4442.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333423208,1.6096682,4442.9,4442.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333424911,0.1582682,4442.9,4442.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333425112,1.4514,4443.5,4443.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333425311,1.60970404,4443.5,4443.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333430117,0.4159,4443.5,4443.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333430318,0.5914,4443.5,4443.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333430616,1.4514,4443.5,4443.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755333430810,1.4514,4443.5,4443.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333431614,0.4159,4443.5,4443.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333432313,3.2078,4444.1,4443.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755333432515,1.22773992,4444.0,4443.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755333432714,1.84543992,4444.0,4443.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755333433420,1.84543992,4444.0,4443.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755333433619,0.9532,4444.0,4443.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755333433820,1.34723315,4444.0,4443.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755333434015,1.34723315,4444.0,4443.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755333434221,1.84543315,4444.0,4443.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755333435023,0.586,4443.3,4443.2,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755333435220,1.4514,4443.3,4443.2,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755333435621,1.4514,4443.3,4443.2,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755333438418,1.2009,4443.3,4443.2,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755333438618,0.4159,4443.3,4443.2,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755333438815,0.6116,4443.6,4443.2,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755333439020,0.2642,4443.5,4443.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755333439224,0.2642,4443.5,4443.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755333439420,0.4327,4443.5,4443.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755333440027,0.6028,4443.5,4443.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755333440825,0.4327,4443.5,4443.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755333441225,1.096,4443.5,4443.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755333441423,1.4559,4443.5,4443.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755333443728,0.8443,4443.5,4443.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755333444326,1.4559,4443.5,4443.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755333446731,1.4559,4443.5,4443.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755333447029,1.4559,4443.5,4443.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755333447229,1.4559,4443.5,4443.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755333448225,1.4559,4443.5,4443.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755333448430,1.4559,4443.5,4443.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755333448931,1.61660672,4443.5,4443.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755333449131,1.4559,4443.3,4443.2,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755333449529,1.4559,4443.3,4443.2,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755333449729,1.4559,4443.3,4443.2,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755333452130,1.61672832,4443.3,4443.2,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755333453634,1.61678779,4443.3,4443.2,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755333462328,1.61708395,4443.3,4443.2,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755333464037,0.16118395,4443.3,4443.2,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755333464734,0.42538395,4443.3,4443.2,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755333464930,1.37558395,4443.3,4443.2,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755333465137,1.61708395,4443.3,4443.2,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755333467036,1.00548395,4443.3,4443.2,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755333467241,1.61708395,4443.3,4443.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755333467441,1.61708395,4443.3,4443.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755333468144,1.4559,4443.3,4443.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755333468338,1.61710831,4443.3,4443.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755333468643,1.61710831,4443.3,4443.2,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755333468842,1.61710831,4443.3,4443.2,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755333470839,0.16120831,4443.3,4443.2,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755333471046,0.03238,4444.8,4444.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755333471248,0.1612211,4444.7,4444.6,24.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755333471539,0.03238,4444.8,4444.6,24.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755333471735,0.03238,4444.8,4444.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755333471934,0.03238,4444.8,4444.6,23.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755333471935,0.4085,4446.0,4445.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755333472136,1.63755453,4446.0,4445.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755333472739,1.63755453,4446.0,4445.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755333475153,1.4765,4446.0,4445.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755333476045,1.4765,4446.0,4445.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755333476440,1.4765,4446.0,4445.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755333477854,1.4765,4446.0,4445.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755333478555,1.4765,4446.0,4445.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755333478756,1.4765,4446.0,4445.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755333481753,0.4161,4446.0,4445.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755333482049,0.2537,4446.9,4446.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755333482255,1.60768567,4449.2,4447.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755333482256,0.8386,4447.2,4447.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755333482452,1.4765,4447.2,4447.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755333487757,1.4765,4447.2,4447.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755333487959,0.5849,4446.3,4446.2,21.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755333488263,1.4765,4446.3,4446.2,21.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755333488562,1.4765,4446.3,4446.2,21.7219]
["bitfinex-derivatives","ETHF0:USTF0",1755333488766,1.4765,4446.3,4446.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755333489362,1.4765,4446.3,4446.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755333489560,1.4765,4446.3,4446.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755333490162,1.4765,4446.3,4446.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755333490363,1.2198,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333490666,1.4765,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333491863,1.4765,4446.0,4445.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1755333492064,1.4765,4446.0,4445.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1755333492762,1.4765,4446.0,4445.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755333493866,1.4765,4446.0,4445.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1755333494863,1.4765,4446.0,4445.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755333495367,1.4765,4446.0,4445.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755333495568,1.4765,4446.0,4445.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1755333495964,1.4765,4446.0,4445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333496468,1.4765,4446.0,4445.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1755333498480,1.4765,4446.0,4445.9,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755333498673,1.4751,4446.0,4445.9,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755333499665,0.4071,4446.0,4445.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1755333499866,0.9686,4447.2,4447.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755333500170,1.84418201,4447.2,4447.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755333500372,2.4654289,4447.2,4447.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333501367,2.4654289,4447.2,4447.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755333501577,2.4654289,4447.2,4447.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755333503378,2.3654289,4447.2,4447.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755333504678,2.3654289,4447.2,4447.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1755333504878,2.3654289,4447.2,4447.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333512382,1.74418201,4447.2,4447.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333513182,1.52347209,4447.2,4447.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333516484,1.52376214,4447.2,4447.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333516882,1.62376214,4447.2,4447.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333517479,0.75626214,4447.2,4446.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755333517784,1.62376214,4447.1,4447.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333518279,1.00906214,4447.1,4447.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333519386,1.38246214,4447.1,4447.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333520584,1.62376214,4447.1,4447.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333521786,3.2078,4448.1,4447.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1755333521980,1.62375104,4448.0,4447.9,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1755333522186,1.62375104,4448.0,4447.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333523078,0.75621928,4448.0,4447.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755333523387,1.4627,4447.7,4447.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333523586,1.62371928,4447.7,4447.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333523779,1.62371928,4447.7,4447.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755333524488,1.62371928,4447.7,4447.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1755333524691,1.62371928,4447.7,4447.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333524886,0.16101928,4447.7,4447.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333525083,0.16101928,4447.7,4447.6,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755333525283,0.3734,4448.5,4447.7,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755333525284,0.2528,4448.1,4447.7,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755333525486,0.4259,4448.1,4448.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333525686,1.62367013,4448.1,4448.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333526889,1.00897013,4448.1,4448.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333527291,0.16097013,4448.1,4448.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333528089,0.58687013,4448.1,4448.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333528390,0.41377013,4448.1,4448.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333528590,0.16097013,4448.1,4448.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333528991,0.42407013,4448.1,4448.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333530290,0.58427013,4448.1,4448.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1755333530889,0.5963,4448.6,4448.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755333531091,0.75717408,4448.6,4448.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333531290,0.16087408,4448.6,4448.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333531495,1.63417408,4448.6,4448.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333531892,1.63417408,4448.6,4448.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755333532089,0.2463,4448.1,4447.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755333532391,1.4733,4447.7,4447.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333533186,0.4233,4447.7,4447.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333533385,0.2631,4447.7,4447.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333533586,0.2463,4448.0,4447.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755333533783,0.1602,4447.9,4447.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755333533995,0.9639,4447.9,4447.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333534194,1.2102,4447.9,4447.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333534390,1.227,4447.9,4447.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333536595,1.4733,4447.9,4447.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333537399,0.2631,4448.2,4447.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333537599,3.2078,4448.8,4447.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755333537795,0.5954,4448.0,4447.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755333537999,1.4733,4448.0,4447.9,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755333538402,1.4733,4448.0,4447.9,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755333539404,0.8585,4448.0,4447.9,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755333540303,1.4733,4448.0,4447.9,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755333540800,0.8585,4448.0,4447.9,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755333541010,0.2631,4448.0,4447.9,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755333541304,1.4733,4448.7,4448.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755333541604,1.63406649,4448.7,4448.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333542201,0.16076649,4448.7,4448.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333542401,0.42386649,4448.7,4448.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333542596,1.01926649,4448.7,4448.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333542793,1.63406649,4448.7,4448.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333546104,1.63406649,4448.7,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333546409,1.4733,4448.0,4447.9,21.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755333546806,1.4733,4448.0,4447.9,21.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755333548110,1.4733,4448.0,4447.9,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755333548611,1.4733,4448.0,4447.9,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755333549614,1.4733,4448.0,4447.9,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755333551010,1.63425399,4448.0,4447.9,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755333551914,1.4733,4448.0,4447.9,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755333552516,1.4733,4448.0,4447.9,21.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755333553011,0.3332,4447.6,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333553204,1.4733,4447.5,4447.4,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755333553404,1.63432501,4447.5,4447.4,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755333553716,1.63432501,4447.5,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333554412,0.58432501,4447.5,4447.4,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755333554611,0.2631,4447.9,4447.4,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755333554816,0.42412001,4447.8,4447.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755333555012,0.42412001,4447.8,4447.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333555622,0.16102001,4447.8,4447.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333556019,0.2631,4448.5,4448.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755333556226,0.42412548,4448.5,4448.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333556621,0.75732548,4448.5,4448.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333557227,0.58432548,4448.5,4448.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333557527,0.42412548,4448.5,4448.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333559428,0.2463,4448.8,4448.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755333559634,0.1610033,4448.7,4448.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755333559833,0.1610033,4448.6,4448.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755333560034,0.1610033,4448.6,4448.5,21.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755333560435,0.1610033,4448.6,4448.5,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1755333561133,0.3735,4449.5,4448.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755333561432,0.97588332,4449.4,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333561636,1.4762,4449.1,4449.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755333561937,1.63714044,4449.1,4449.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755333562526,1.63714044,4449.1,4449.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755333562732,1.63714044,4449.1,4448.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755333563034,1.4762,4448.9,4448.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755333563233,1.63714044,4448.9,4448.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755333563434,1.63714044,4448.9,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333563634,1.4762,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333563833,0.75904044,4448.7,4448.5,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755333564034,1.63714044,4448.6,4448.5,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755333564337,1.63714044,4448.6,4448.5,21.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755333564534,1.63714044,4448.6,4448.5,20.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755333564734,1.63714044,4448.6,4448.5,21.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755333565135,1.63714044,4448.6,4448.5,21.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755333568541,1.63714044,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333568942,1.64118202,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333570543,1.48024158,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333570743,1.64120397,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333573446,1.64118945,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333574446,0.16498945,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333574638,0.26074158,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333574848,0.42166337,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333575548,0.16496337,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333575744,0.00404158,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333575944,0.26074158,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333576350,0.00404158,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333577750,0.26074158,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333577950,0.00404158,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333578348,1.23234158,4448.6,4448.5,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755333578553,1.48024158,4448.6,4448.5,20.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755333578851,1.48024158,4448.6,4448.5,21.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755333579051,1.48024158,4448.6,4448.5,21.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755333579650,1.23234158,4448.6,4448.5,21.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755333579855,0.85884158,4448.6,4448.5,21.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755333580256,1.48024158,4448.6,4448.5,21.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755333580450,1.48024158,4448.6,4448.5,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755333581053,1.48024158,4448.6,4448.5,21.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755333583655,1.48024158,4448.6,4448.5,21.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755333584056,0.00404158,4448.6,4448.5,20.9084]
["bitfinex-derivatives","ETHF0:USTF0",1755333584355,0.6214,4449.7,4449.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755333584658,1.63715494,4449.6,4449.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755333584861,1.63715494,4449.6,4449.5,21.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755333587156,1.01575494,4449.6,4449.5,21.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755333587358,0.16095494,4449.6,4449.5,21.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755333587556,1.4762,4450.5,4450.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755333587752,1.63716968,4450.5,4450.4,21.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755333587958,1.63716986,4450.5,4450.4,21.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755333589056,1.63716986,4450.5,4450.4,20.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755333589362,1.63716986,4450.5,4450.4,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755333590063,1.63716986,4450.5,4450.4,20.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755333590258,1.63716986,4450.5,4450.4,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755333591553,1.63716986,4450.5,4450.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1755333591757,1.63716986,4450.5,4450.4,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755333598769,1.63716986,4450.5,4450.4,20.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755333598963,1.63716986,4450.5,4450.4,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755333600269,1.63716986,4450.5,4450.4,21.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755333600464,1.63716986,4450.5,4450.4,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755333600965,1.63716986,4450.5,4450.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1755333601267,1.63716986,4450.5,4450.4,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755333601467,1.63716986,4450.5,4450.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1755333601967,1.4762,4450.5,4450.4,21.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755333602171,1.4762,4450.5,4450.4,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755333603871,1.4762,4450.5,4450.4,21.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755333604078,1.4762,4450.5,4450.4,21.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755333604273,0.873,4450.1,4449.5,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755333604469,0.59,4449.6,4449.5,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755333604769,1.463,4449.6,4449.5,24.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333604962,1.463,4449.6,4449.5,25.0106]
["bitfinex-derivatives","ETHF0:USTF0",1755333605461,0.4028,4450.7,4450.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755333605667,1.62343354,4450.7,4450.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333606971,0.99293354,4450.7,4450.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333607169,0.16043354,4450.7,4450.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333607365,0.2425,4451.0,4450.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755333607572,0.40305336,4451.0,4450.9,21.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755333607774,0.40307556,4451.0,4450.9,21.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755333608382,0.482,4451.4,4450.9,21.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755333608576,0.2425,4451.2,4451.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755333608777,0.2425,4451.2,4451.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333608978,0.40313582,4451.2,4451.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333609175,1.2235,4451.2,4451.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333609381,1.62364261,4451.2,4451.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333609581,0.99314261,4451.2,4451.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333610582,0.4028,4451.2,4451.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333610782,0.2425,4451.2,4451.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333611783,0.16071261,4451.2,4451.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755333612088,0.391,4451.5,4451.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755333612287,1.38117627,4451.5,4451.4,21.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755333612787,1.62367627,4451.5,4451.4,21.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755333613286,1.62372714,4451.5,4451.4,21.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755333613588,0.99322714,4451.5,4451.4,21.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755333614088,1.62372714,4451.5,4451.4,21.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755333616790,1.62372714,4451.5,4451.4,21.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755333617886,0.482,4451.4,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333618094,1.463,4451.2,4451.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755333618390,1.62372714,4451.2,4451.1,25.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755333618987,0.99339846,4451.2,4451.1,25.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755333619993,1.59839846,4451.2,4451.1,25.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755333620598,0.40739846,4451.2,4451.1,25.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755333620895,1.10359846,4451.2,4451.1,25.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755333621094,1.60849846,4451.2,4451.1,25.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755333621790,0.2465,4451.5,4451.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755333621993,1.4476,4452.1,4452.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755333622287,1.60847251,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333623090,1.60847251,4452.1,4452.0,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755333623593,1.60847251,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333626993,1.60847251,4452.1,4452.0,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755333627389,1.60847251,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333627589,1.60840466,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333629596,1.60840466,4452.1,4452.0,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755333630495,1.60840466,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333630996,1.00340466,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333631191,1.36670466,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333631387,0.56820466,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333631695,0.40730466,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333633096,0.16080466,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333633497,0.40730466,4452.1,4452.0,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755333635501,1.60840466,4452.1,4452.0,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755333636192,1.60875734,4452.1,4452.0,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755333637698,1.00375734,4452.1,4452.0,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755333637899,0.56855734,4452.1,4452.0,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755333639402,0.40765734,4452.1,4452.0,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755333639703,1.36705734,4452.1,4452.0,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755333639897,1.60875734,4452.1,4452.0,21.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755333640098,1.60875734,4452.1,4452.0,21.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755333640297,1.60875734,4452.1,4452.0,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755333640801,1.60875734,4452.1,4452.0,21.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755333641902,1.82519378,4452.1,4452.0,21.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755333642800,1.60875734,4452.1,4452.0,21.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755333643006,1.82519078,4452.1,4452.0,21.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755333643706,1.82534697,4452.1,4452.0,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755333644506,1.82534697,4452.1,4452.0,21.2298]
["bitfinex-derivatives","ETHF0:USTF0",1755333645103,1.82534697,4452.1,4452.0,21.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755333645604,0.37774697,4452.1,4452.0,21.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755333645798,0.16131353,4452.1,4452.0,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755333645996,0.16131353,4452.1,4452.0,20.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755333646196,0.877,4453.2,4453.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755333646406,0.877,4453.2,4453.1,21.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755333646407,2.13759194,4453.2,4453.1,21.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755333647009,2.38409194,4453.2,4453.1,21.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755333647299,1.7640443,4453.2,4453.1,21.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755333648401,1.7640443,4453.2,4453.1,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1755333649501,1.7640443,4453.2,4452.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1755333649502,1.4616,4452.6,4452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755333649710,1.4616,4452.6,4452.5,61.251]
["bitfinex-derivatives","ETHF0:USTF0",1755333649898,1.4616,4452.6,4452.5,61.5067]
["bitfinex-derivatives","ETHF0:USTF0",1755333650096,1.4616,4452.6,4452.5,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1755333650302,1.4616,4452.6,4452.5,20.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755333650502,1.4616,4452.6,4452.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755333650706,1.4616,4452.6,4452.5,20.8661]
["bitfinex-derivatives","ETHF0:USTF0",1755333650904,1.4616,4452.6,4452.5,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1755333651305,1.4616,4452.6,4452.5,21.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755333651510,1.4616,4452.6,4452.5,20.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755333651706,1.4616,4452.6,4452.5,21.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755333652008,1.2211,4452.6,4452.5,21.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755333652310,0.8589,4452.6,4452.5,21.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755333652810,0.2518,4452.6,4452.5,21.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755333653311,0.6027,4452.9,4452.5,21.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755333653503,0.2518,4452.8,4452.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1755333653706,1.2098,4452.8,4452.7,21.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755333654306,1.2211,4452.8,4452.7,21.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755333655014,0.8589,4452.8,4452.7,21.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755333655407,0.428,4452.8,4452.7,21.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755333655609,0.2518,4452.8,4452.7,21.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755333656009,1.2211,4452.8,4452.7,21.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755333656312,1.5616,4453.2,4453.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755333656511,1.5616,4453.2,4453.1,21.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333656814,1.5616,4453.2,4453.1,20.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755333658207,1.71773907,4453.2,4453.1,20.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755333658413,1.71773907,4453.2,4453.1,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755333659316,0.25613907,4453.2,4453.1,21.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755333659515,0.93883907,4453.2,4453.1,21.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755333659717,1.71773907,4453.2,4453.1,21.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755333660212,0.86323907,4453.2,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333660415,1.4616,4452.5,4452.4,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755333660612,1.4616,4452.5,4452.4,24.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755333661510,1.0994,4452.2,4452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755333661816,1.4616,4452.2,4452.1,41.0557]
["bitfinex-derivatives","ETHF0:USTF0",1755333662018,1.4616,4452.2,4452.1,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755333662214,1.4616,4452.2,4452.1,61.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755333662511,1.4616,4452.2,4452.1,62.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755333662815,0.7931,4452.5,4452.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1755333663010,1.4616,4453.0,4452.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333663209,1.61777239,4453.0,4452.9,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1755333664913,1.61777239,4453.0,4452.9,21.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755333665715,1.61777239,4453.0,4452.9,20.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755333666116,1.61777239,4453.0,4452.9,20.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755333666312,1.61777239,4453.0,4452.9,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755333666516,0.76327239,4453.0,4452.9,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755333666712,0.76327239,4453.0,4452.9,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755333666913,1.25549732,4453.0,4452.9,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755333667114,1.61769732,4453.0,4452.9,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755333667810,1.61769732,4453.0,4452.9,20.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755333668018,1.61769732,4453.0,4452.9,20.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755333668412,1.61769732,4453.0,4452.9,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1755333668622,1.61769732,4453.0,4452.9,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1755333669516,0.3508,4452.6,4452.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755333669723,1.61769732,4452.6,4452.5,20.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755333670022,1.4616,4452.6,4452.5,20.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755333670215,1.01509516,4452.6,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333670420,1.4616,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333670726,1.4616,4452.5,4452.4,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1755333671022,0.3508,4452.1,4452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755333671218,1.4616,4452.1,4452.0,20.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755333671419,1.4616,4452.1,4452.0,20.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755333671620,1.4616,4452.1,4452.0,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755333671824,1.2211,4452.1,4452.0,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755333672017,0.8589,4452.1,4452.0,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755333672322,0.6843,4452.1,4452.0,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755333672523,0.428,4452.1,4452.0,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755333672918,1.4616,4452.1,4452.0,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755333675418,1.2098,4452.0,4451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333675718,0.76343922,4452.0,4451.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755333675927,1.4616,4451.7,4451.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755333676127,1.4616,4451.7,4451.6,21.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755333676321,1.4616,4451.7,4451.6,62.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755333676523,1.4616,4451.7,4451.6,62.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755333676718,1.4616,4451.7,4451.6,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755333677626,1.4616,4451.7,4451.6,21.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755333678531,1.4616,4451.7,4451.6,21.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755333680231,1.2168,4451.7,4451.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1755333680431,1.4788,4451.7,4451.6,21.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755333680831,1.4788,4451.7,4451.6,21.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755333681031,1.4788,4451.7,4451.6,21.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755333681332,1.4788,4451.7,4451.6,21.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755333681533,1.4788,4451.7,4451.6,21.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755333684634,0.8554,4451.7,4451.6,21.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755333685433,1.4788,4451.7,4451.6,21.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755333686836,3.2078,4452.6,4451.6,22.20144]
["bitfinex-derivatives","ETHF0:USTF0",1755333687035,0.9584,4451.9,4451.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755333687335,1.88754277,4451.9,4451.8,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1755333687534,1.88754277,4451.9,4451.8,21.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755333688337,1.88754277,4451.9,4451.8,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1755333688837,1.88754277,4451.9,4451.8,21.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755333689637,1.88754277,4451.9,4451.8,21.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755333690436,1.62554277,4451.9,4451.8,21.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755333690628,1.88754277,4451.9,4451.8,21.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755333691839,1.4788,4451.9,4451.8,21.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755333692539,1.2168,4451.9,4451.8,21.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755333693635,1.4788,4451.9,4451.8,21.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755333694641,1.4788,4451.9,4451.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755333694941,1.4788,4451.9,4451.8,21.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755333696341,1.63558538,4451.9,4451.8,21.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755333696937,1.63558538,4451.9,4451.8,20.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755333697344,1.63558538,4451.9,4451.8,21.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755333697544,0.597,4451.6,4451.5,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755333697845,1.4788,4451.6,4451.5,61.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755333698445,1.4788,4451.6,4451.5,61.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755333699640,1.4788,4451.6,4451.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1755333700041,1.4788,4451.6,4451.5,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1755333700241,1.4788,4451.6,4451.5,21.7808]
["bitfinex-derivatives","ETHF0:USTF0",1755333702847,1.4788,4451.6,4451.5,21.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755333704842,1.4788,4451.6,4451.5,21.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755333705249,1.889004,4451.6,4451.5,21.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755333705948,1.889004,4451.6,4451.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755333706249,1.889004,4451.6,4451.5,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755333707750,1.889004,4451.6,4451.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755333707951,1.889004,4451.6,4451.5,21.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755333708251,1.889004,4451.6,4451.5,21.7788]
["bitfinex-derivatives","ETHF0:USTF0",1755333708447,1.889004,4451.6,4451.5,21.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755333710154,1.889004,4451.6,4451.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755333710351,1.6358595,4451.6,4451.5,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1755333710654,1.88908465,4451.6,4451.5,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1755333711755,1.88908465,4451.6,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333711959,0.5864,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333712159,1.86371912,4451.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333712351,1.86371912,4451.0,4450.9,23.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755333712352,1.61254704,4451.0,4450.9,23.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755333712655,1.86356616,4451.0,4450.9,24.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755333712863,1.86356616,4451.0,4450.9,24.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755333713055,1.86356616,4451.0,4450.9,24.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755333713361,1.61254704,4451.0,4450.9,24.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755333713552,1.61254704,4451.0,4450.9,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755333713856,1.61254704,4451.0,4450.9,24.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755333714360,1.4555,4451.0,4450.9,24.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755333715654,1.4555,4451.0,4450.9,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755333715856,1.4555,4451.0,4450.9,23.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755333716560,1.4555,4451.0,4450.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755333716858,1.4555,4450.5,4450.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755333717054,1.4555,4450.5,4450.4,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1755333717353,1.4555,4450.5,4450.4,21.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755333717554,1.4555,4450.5,4450.4,21.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755333718158,1.4555,4450.5,4450.4,21.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755333719361,1.4555,4450.5,4450.4,21.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755333719565,0.5864,4450.6,4450.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755333719758,1.4555,4450.6,4450.5,21.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755333719962,1.4555,4450.6,4450.5,21.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755333720368,0.8691,4450.5,4450.2,32.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755333720558,1.0874,4450.3,4450.2,32.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755333720861,1.4555,4450.3,4450.2,53.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755333721059,0.608,4450.2,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333721265,1.4555,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333721466,1.4555,4450.0,4449.9,23.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755333721666,1.4555,4450.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333721965,1.61192334,4450.0,4449.9,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1755333722160,1.4555,4450.0,4449.9,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1755333722561,1.4555,4450.0,4449.9,20.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755333722757,1.4555,4450.0,4449.9,20.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755333723163,1.4555,4450.0,4449.9,20.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755333723764,1.4555,4450.0,4449.9,20.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755333724165,0.8691,4449.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333724363,0.17798283,4451.4,4448.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755333724364,0.5864,4448.9,4448.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755333724671,0.5864,4448.9,4448.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755333724863,1.4555,4448.9,4448.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755333732771,0.5864,4448.6,4448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755333732972,1.4555,4448.6,4448.5,20.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755333733172,1.4555,4448.6,4448.5,21.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755333733372,1.4555,4448.6,4448.5,21.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755333733573,1.4555,4448.6,4448.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755333733769,0.2611,4448.9,4448.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1755333733974,1.1944,4448.9,4448.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755333734171,1.1944,4448.9,4448.8,21.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755333734476,1.4555,4448.9,4448.8,21.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755333738278,0.8475,4449.5,4449.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755333738576,1.2327,4449.5,4449.4,21.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755333738876,0.2611,4449.5,4449.4,21.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755333739267,3.4543,4450.1,4450.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755333739466,3.4543,4450.1,4450.0,21.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755333739672,3.2078,4450.1,4450.0,21.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755333739877,0.2465,4450.4,4450.0,63.00571]
["bitfinex-derivatives","ETHF0:USTF0",1755333740078,0.2465,4450.4,4450.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755333740278,0.2465,4450.4,4450.3,21.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755333740474,3.2078,4451.2,4450.3,21.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755333740778,1.2445548,4451.1,4450.3,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1755333740969,1.4677,4450.5,4450.4,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755333741173,1.4677,4450.5,4450.4,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755333743277,1.4677,4450.5,4450.4,20.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755333743478,1.4677,4450.5,4450.4,21.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755333743679,1.2238,4450.5,4450.4,21.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755333743879,1.4677,4450.5,4450.4,21.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755333745283,3.6982,4451.2,4450.4,21.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755333745585,1.4677,4450.5,4450.4,21.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755333745783,0.5921,4450.5,4449.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755333745984,1.4677,4450.4,4450.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755333746279,1.4677,4450.4,4450.3,21.6885]
["bitfinex-derivatives","ETHF0:USTF0",1755333746480,1.2238,4450.4,4450.3,21.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755333746983,1.4677,4450.4,4450.3,21.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755333747182,1.2238,4450.6,4450.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755333747384,1.4677,4450.6,4450.5,21.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755333747578,1.4677,4450.6,4450.5,21.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755333747780,1.4677,4450.6,4450.5,20.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755333748182,1.4677,4450.6,4450.5,20.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755333749183,1.4677,4449.9,4449.8,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755333749489,0.5921,4449.4,4449.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755333749682,0.5921,4449.4,4449.3,21.7956]
["bitfinex-derivatives","ETHF0:USTF0",1755333750283,1.2238,4449.4,4449.3,21.7956]
["bitfinex-derivatives","ETHF0:USTF0",1755333751100,1.4677,4449.4,4449.3,21.1497]
["bitfinex-derivatives","ETHF0:USTF0",1755333751291,1.4677,4449.4,4449.3,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755333751487,0.8386,4449.4,4449.3,21.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755333751789,1.4677,4450.0,4449.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755333751985,1.62446531,4450.0,4449.9,21.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755333752897,0.15676531,4450.0,4449.9,21.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755333753091,1.4677,4450.0,4449.9,21.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755333755792,1.2238,4450.0,4449.9,21.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755333755995,0.8386,4450.4,4450.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755333756194,0.6525,4450.7,4450.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755333756399,1.62504231,4450.7,4450.6,21.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755333757007,0.74944231,4450.7,4450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755333757299,1.4677,4450.2,4450.1,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755333757700,1.4677,4450.2,4450.1,20.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755333757895,1.4677,4450.2,4450.1,20.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755333758998,1.4677,4450.2,4450.1,21.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755333759194,1.4677,4450.7,4450.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755333759394,1.62506233,4450.7,4450.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755333759598,1.87345054,4450.7,4450.6,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755333759803,1.87345054,4450.7,4450.4,20.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755333760003,1.4677,4450.5,4450.4,20.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755333760495,1.4677,4450.5,4450.4,21.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755333760703,1.4677,4450.5,4450.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755333761398,0.415,4450.5,4450.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755333761604,1.4677,4450.5,4450.4,20.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755333761901,1.4677,4450.5,4450.4,21.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755333762203,1.4677,4450.5,4450.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755333764104,0.415,4450.5,4450.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755333764507,1.4677,4450.5,4450.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755333765104,1.62536391,4450.5,4450.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755333766109,1.62536391,4450.5,4450.4,21.7116]
["bitfinex-derivatives","ETHF0:USTF0",1755333766309,1.62536391,4450.5,4450.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755333767112,1.87445683,4450.5,4450.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755333767312,1.8745996,4450.5,4450.4,21.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755333770213,1.8745996,4450.5,4450.4,21.7116]
["bitfinex-derivatives","ETHF0:USTF0",1755333771411,1.8745996,4450.5,4450.4,21.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755333771612,1.8745996,4450.5,4450.4,21.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755333771912,1.8745996,4450.5,4450.4,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755333772609,1.8745996,4450.5,4450.4,20.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755333772809,1.8745996,4450.5,4450.4,21.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755333773005,1.87472685,4450.5,4450.4,21.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755333773207,1.87472685,4450.5,4450.4,21.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755333774005,0.40702685,4450.5,4450.4,21.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755333774412,0.81722685,4450.5,4450.4,21.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755333774609,1.62842685,4450.5,4450.4,21.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755333774809,1.89162685,4450.5,4450.4,21.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755333775817,1.89168718,4450.5,4450.4,21.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755333778916,1.89168718,4450.5,4450.4,21.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755333780117,1.89168718,4450.5,4450.4,21.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755333780319,1.89168718,4450.5,4450.4,21.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755333780619,0.5918,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333780812,1.89168718,4450.3,4450.2,23.8574]
["bitfinex-derivatives","ETHF0:USTF0",1755333781014,1.89168718,4450.3,4450.2,24.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755333781322,1.89168718,4450.3,4450.2,24.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755333781518,1.89168718,4450.3,4450.2,24.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755333781921,1.64252267,4450.3,4450.2,24.7369]
["bitfinex-derivatives","ETHF0:USTF0",1755333783119,1.89182693,4450.3,4450.2,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755333783420,1.89182693,4450.3,4450.2,24.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755333784514,1.89182693,4450.3,4450.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755333784715,1.89182693,4450.3,4450.2,24.9877]
["bitfinex-derivatives","ETHF0:USTF0",1755333786015,1.89182693,4450.3,4450.2,24.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755333786516,1.89182902,4450.3,4450.2,23.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755333786724,1.89182902,4450.3,4450.2,21.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755333787214,1.89182902,4450.3,4450.2,21.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755333789719,1.89182902,4450.3,4450.2,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755333790021,0.99902902,4450.3,4449.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755333790216,1.4846,4450.0,4449.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755333790423,1.64234242,4450.0,4449.9,21.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755333790922,1.64234242,4450.0,4449.9,21.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755333794627,1.64234242,4450.0,4449.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755333794821,1.64234242,4450.0,4449.9,21.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755333795022,1.64234242,4450.0,4449.9,21.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755333795525,1.64234242,4450.0,4449.9,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755333795720,1.64234242,4450.0,4449.9,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755333796133,0.74954242,4450.0,4449.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755333796428,0.74954242,4450.0,4449.9,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755333796829,0.99004242,4450.0,4449.9,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755333797531,0.15774242,4450.0,4449.9,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755333797729,0.39824242,4450.7,4449.9,21.7659]
["bitfinex-derivatives","ETHF0:USTF0",1755333797931,2.14155376,4450.6,4450.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1755333798131,2.14155376,4450.6,4450.5,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755333798828,1.87835376,4450.6,4450.5,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755333799534,0.65695376,4450.6,4450.5,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755333799834,0.89645376,4450.6,4450.5,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755333800223,0.65695376,4450.6,4450.5,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755333800828,0.89645596,4450.6,4450.5,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755333801434,0.40737854,4450.6,4450.5,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755333801636,0.24957666,4450.6,4450.5,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755333801935,0.24957666,4450.6,4450.5,62.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755333802438,0.2395,4451.3,4451.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755333802640,0.39722927,4451.3,4451.2,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755333803839,0.15772927,4451.3,4451.2,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755333804339,0.39722927,4451.3,4451.2,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755333805038,0.78822927,4451.3,4451.2,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755333805641,1.62922927,4451.3,4451.2,21.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755333807441,1.62922927,4451.3,4451.2,21.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755333811050,0.5811,4451.4,4451.3,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1755333811350,0.5811,4451.4,4451.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755333811351,1.4715,4451.4,4451.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755333811850,1.4715,4451.4,4451.3,1.56138]
["bitfinex-derivatives","ETHF0:USTF0",1755333812050,1.4715,4451.4,4451.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755333817461,1.4715,4451.4,4451.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755333818656,1.4715,4451.4,4451.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755333818863,1.0463,4451.6,4451.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755333819063,1.4715,4451.6,4451.5,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755333820061,1.4715,4451.6,4451.5,21.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755333822564,1.4715,4451.6,4451.5,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755333823664,1.4715,4451.6,4451.5,21.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755333824364,1.4715,4451.6,4451.5,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1755333826865,1.4715,4451.6,4451.5,21.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755333827060,1.4715,4451.6,4451.5,20.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755333827267,1.62310109,4451.6,4451.5,20.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755333829269,1.62310109,4451.6,4451.5,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1755333829462,0.8798,4451.5,4451.3,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1755333829662,1.60500109,4451.4,4451.3,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1755333833362,1.60500109,4451.4,4451.3,20.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755333833563,1.60500109,4451.4,4451.3,21.0595]
["bitfinex-derivatives","ETHF0:USTF0",1755333833967,1.60500109,4451.4,4451.3,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333834168,0.15160109,4451.4,4451.3,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333834361,0.15160109,4451.6,4451.3,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333834562,0.2431,4451.5,4451.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755333834757,0.39470109,4451.5,4451.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755333835163,1.34130109,4451.5,4451.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755333835363,1.60500109,4451.5,4451.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755333835869,0.15160109,4451.5,4451.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755333836069,0.39470109,4451.8,4451.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755333836262,0.2431,4451.6,4451.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755333836463,0.39470109,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333838770,0.39522471,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333841271,1.17822471,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333841471,1.60552471,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333843173,0.80522471,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333843576,1.60552471,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333845073,1.60552471,4451.6,4451.5,21.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755333845278,1.60552471,4451.6,4451.5,21.0595]
["bitfinex-derivatives","ETHF0:USTF0",1755333845968,1.60552471,4451.6,4451.5,21.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755333847678,1.60552471,4451.6,4451.5,21.0595]
["bitfinex-derivatives","ETHF0:USTF0",1755333849082,1.60552471,4451.6,4451.5,21.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755333849278,1.60552471,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333850278,1.60552471,4451.6,4451.5,21.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755333853986,1.60552471,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333854984,1.4534,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333855190,1.60251611,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333855789,1.33881611,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333856690,1.60251611,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333861992,1.82522768,4451.6,4451.5,21.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755333867201,1.82522768,4451.6,4451.5,21.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755333867502,1.82522768,4451.6,4451.5,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755333868408,1.82522768,4451.6,4451.5,21.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755333871199,0.37182768,4451.6,4451.5,21.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755333872008,0.14911611,4451.6,4451.5,21.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755333872502,0.39511611,4451.6,4451.5,21.5741]
["bitfinex-derivatives","ETHF0:USTF0",1755333875305,0.39511611,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333876302,0.14911611,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333876702,0.39511611,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333877408,0.77431611,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333878105,0.76886818,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333879207,0.93536818,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333881521,1.18596818,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333881813,1.60646818,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333883916,1.35446818,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333884515,1.2108,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333884811,1.35447221,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333885022,1.0423,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333885222,0.246,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333885627,0.6252,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333885818,1.18594793,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333886023,1.60644793,4451.6,4451.5,62.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755333889135,1.60644793,4451.6,4451.5,62.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755333889534,1.60644793,4451.6,4451.5,62.82256]
["bitfinex-derivatives","ETHF0:USTF0",1755333889729,1.60643882,4451.6,4451.5,62.82256]
["bitfinex-derivatives","ETHF0:USTF0",1755333890226,1.4628,4451.6,4451.5,62.82256]
["bitfinex-derivatives","ETHF0:USTF0",1755333890427,1.60643696,4451.6,4451.5,62.82256]
["bitfinex-derivatives","ETHF0:USTF0",1755333890628,1.60643696,4451.6,4451.5,62.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755333890829,1.60643696,4451.6,4451.5,62.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755333891831,1.60643696,4451.6,4451.5,62.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755333893235,1.4628,4451.6,4451.5,62.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755333893434,1.60644531,4451.6,4451.5,62.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755333893943,1.35444531,4451.6,4451.5,62.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755333894233,1.2108,4451.6,4451.5,62.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755333895030,1.4566,4451.6,4451.5,62.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755333895235,1.2108,4451.6,4451.5,62.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755333895641,0.4313,4452.2,4451.8,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755333895831,0.5902,4452.6,4452.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755333896032,0.95439139,4452.6,4452.5,21.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755333896432,1.60624954,4452.6,4452.5,21.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755333898437,0.99644954,4452.6,4452.5,21.88946]
["bitfinex-derivatives","ETHF0:USTF0",1755333898740,1.60624954,4452.6,4452.5,21.99036]
["bitfinex-derivatives","ETHF0:USTF0",1755333899437,1.60624954,4452.6,4452.5,21.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755333901440,0.99644954,4452.6,4452.5,21.99036]
["bitfinex-derivatives","ETHF0:USTF0",1755333901635,1.0476,4452.9,4452.8,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1755333901832,1.0476,4452.9,4452.8,21.98633]
["bitfinex-derivatives","ETHF0:USTF0",1755333902037,1.4626,4452.9,4452.8,21.98633]
["bitfinex-derivatives","ETHF0:USTF0",1755333903042,1.5626,4453.2,4453.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755333903237,1.5626,4453.2,4453.1,21.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755333910545,1.5626,4453.2,4453.1,21.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755333911947,1.4626,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333912151,1.4626,4452.8,4452.7,23.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755333913152,0.3626,4453.2,4452.7,24.7403]
["bitfinex-derivatives","ETHF0:USTF0",1755333913351,0.364,4453.0,4452.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755333913647,0.6266,4453.0,4452.9,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755333914448,0.2626,4453.0,4452.9,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755333914647,0.2626,4453.0,4452.9,21.98032]
["bitfinex-derivatives","ETHF0:USTF0",1755333914848,0.2626,4453.0,4452.9,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755333915948,1.2168,4453.0,4452.9,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755333916143,1.4626,4453.0,4452.9,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755333920353,1.60585736,4453.0,4452.9,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755333920556,1.60585737,4453.0,4452.9,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755333921950,1.4626,4453.0,4452.9,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755333922856,1.4626,4453.0,4452.9,21.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755333923156,1.4626,4453.0,4452.9,20.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755333924256,1.4626,4453.0,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333924464,0.5902,4453.0,4452.8,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1755333924651,1.4819,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755333924852,1.4819,4452.8,4452.7,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755333927552,1.4819,4452.8,4452.7,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1755333928051,1.4819,4452.8,4452.7,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755333928951,1.4819,4452.8,4452.7,20.8253]
["bitfinex-derivatives","ETHF0:USTF0",1755333929354,1.62557151,4452.8,4452.7,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755333930351,1.62557151,4452.8,4452.7,21.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755333930651,1.4819,4452.8,4452.7,21.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755333931557,1.6255692,4452.8,4452.7,21.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755333931952,1.4819,4452.8,4452.7,21.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755333932359,1.4819,4452.8,4452.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755333932657,1.62556965,4452.8,4452.7,20.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755333933259,1.62556965,4452.8,4452.7,21.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755333935653,1.62556965,4452.8,4452.7,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755333936960,1.62556965,4452.8,4452.7,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755333937861,1.62620344,4452.8,4452.7,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755333938755,1.19420344,4452.8,4452.7,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755333938960,1.62620344,4452.8,4452.7,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755333940360,0.14430344,4452.8,4452.7,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755333940559,0.40220344,4452.8,4452.7,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755333940762,0.79150344,4452.8,4452.7,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755333940963,1.62620344,4452.8,4452.7,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755333942555,1.38740344,4452.8,4452.7,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755333942957,1.62620344,4452.8,4452.7,21.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755333944657,1.62620344,4452.8,4452.7,21.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755333945059,1.62620344,4452.8,4452.7,21.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755333945367,1.62620344,4452.8,4452.7,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1755333945568,1.62620344,4452.8,4452.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1755333945762,1.62620344,4452.8,4452.7,20.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755333945967,1.62620344,4452.8,4452.7,21.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755333947969,1.62620344,4452.8,4452.7,20.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755333948472,1.62620344,4452.8,4452.7,21.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755333949572,1.62622511,4452.8,4452.7,21.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755333950666,1.62622511,4452.8,4452.7,20.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755333951070,1.62622511,4452.8,4452.7,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1755333951374,1.62622511,4452.8,4452.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755333951676,1.36832511,4452.8,4452.7,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1755333952172,1.61012511,4452.8,4452.7,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1755333952575,1.61012511,4452.8,4452.7,20.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755333953374,0.14432511,4452.8,4452.7,24.714]
["bitfinex-derivatives","ETHF0:USTF0",1755333953673,0.1,4453.2,4452.7,24.63435]
["bitfinex-derivatives","ETHF0:USTF0",1755333953975,0.14433602,4453.1,4453.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755333954173,0.14433602,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333955574,0.1443175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333955775,0.3861175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333955975,0.1443175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333956177,0.3861175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333956976,0.1443175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333957975,0.3861175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333959172,0.7766175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333961279,0.3861175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333961883,0.7766175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333962078,1.4558175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333962277,1.6252175,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333963283,1.62893592,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333967888,0.14803592,4453.1,4453.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755333968084,0.8281,4453.9,4453.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755333968292,1.4809,4453.9,4453.8,21.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755333968587,1.4809,4453.9,4453.8,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755333969089,0.8486,4452.9,4452.8,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1755333969283,1.4809,4452.9,4452.8,24.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755333969483,1.4809,4452.9,4452.8,65.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755333970094,1.4809,4452.9,4452.8,65.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755333970393,1.4809,4452.9,4452.8,65.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755333975194,1.4809,4452.9,4452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755333975394,1.4809,4452.9,4452.8,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1755333976295,1.4809,4452.9,4452.8,20.9896]
["bitfinex-derivatives","ETHF0:USTF0",1755333977094,0.5041,4453.2,4452.8,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755333977294,1.4809,4453.2,4453.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1755333977597,1.4809,4453.2,4453.1,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755333978493,1.2186,4453.2,4453.1,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755333979096,1.4796,4453.2,4453.1,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755333980205,1.61888393,4453.2,4453.1,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755333980702,0.13928393,4453.2,4453.1,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755333981206,0.2456,4453.4,4453.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755333981400,0.38487757,4453.4,4453.3,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755333981999,0.76587757,4453.4,4453.3,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755333983404,1.63157757,4453.4,4453.3,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755333984302,1.4923,4453.4,4453.3,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755333985400,3.2078,4454.3,4453.3,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755333985401,3.4534,4454.3,4453.3,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755333985601,1.4923,4453.4,4453.3,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755333996514,1.4923,4453.4,4453.3,20.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755333996916,1.63021499,4453.4,4453.3,20.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755333997313,1.63021499,4453.4,4453.3,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1755333998211,1.63021499,4453.4,4453.3,20.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755333998414,1.63021499,4453.4,4453.3,20.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755333998908,1.63021499,4453.4,4453.3,20.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755333999819,1.63021499,4453.4,4453.3,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1755334000910,1.63021499,4453.4,4452.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755334001118,1.4923,4453.0,4452.9,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755334001911,1.6302397,4453.0,4452.9,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755334003219,1.85286767,4453.0,4452.9,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755334003614,1.85280902,4453.0,4452.9,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755334005124,1.85266953,4453.0,4452.9,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1755334005620,0.6047,4452.5,4452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334005827,1.4923,4452.5,4452.4,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1755334006125,1.4923,4452.5,4452.4,20.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755334006425,1.63011047,4452.5,4452.4,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1755334007221,0.6047,4452.2,4452.1,0.34247476]
["bitfinex-derivatives","ETHF0:USTF0",1755334007428,1.4923,4452.2,4452.1,20.73447476]
["bitfinex-derivatives","ETHF0:USTF0",1755334007827,1.4923,4452.2,4452.1,20.49307476]
["bitfinex-derivatives","ETHF0:USTF0",1755334009728,1.4923,4452.2,4452.1,20.74307476]
["bitfinex-derivatives","ETHF0:USTF0",1755334010722,1.4923,4452.2,4452.1,20.49307476]
["bitfinex-derivatives","ETHF0:USTF0",1755334010927,1.4923,4452.2,4452.1,20.90387476]
["bitfinex-derivatives","ETHF0:USTF0",1755334011128,1.4923,4452.2,4452.1,21.08677476]
["bitfinex-derivatives","ETHF0:USTF0",1755334012820,1.4923,4452.2,4452.1,20.49307476]
["bitfinex-derivatives","ETHF0:USTF0",1755334013626,1.4923,4452.2,4452.1,20.90387476]
["bitfinex-derivatives","ETHF0:USTF0",1755334013825,1.4923,4452.2,4452.1,21.08677476]
["bitfinex-derivatives","ETHF0:USTF0",1755334014329,1.4923,4452.2,4452.1,21.18797476]
["bitfinex-derivatives","ETHF0:USTF0",1755334014528,1.4923,4452.2,4452.1,20.90387476]
["bitfinex-derivatives","ETHF0:USTF0",1755334014926,1.4923,4452.2,4452.1,21.08677476]
["bitfinex-derivatives","ETHF0:USTF0",1755334015527,1.4923,4452.2,4452.1,21.34997476]
["bitfinex-derivatives","ETHF0:USTF0",1755334017533,1.4923,4452.2,4452.1,21.59217476]
["bitfinex-derivatives","ETHF0:USTF0",1755334021733,1.4923,4452.2,4452.1,0.26187476]
["bitfinex-derivatives","ETHF0:USTF0",1755334022237,1.4923,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755334022837,1.4923,4452.2,4452.1,0.26187476]
["bitfinex-derivatives","ETHF0:USTF0",1755334023041,1.4923,4452.2,4452.1,0.69477476]
["bitfinex-derivatives","ETHF0:USTF0",1755334023434,1.4923,4452.2,4452.1,0.26187476]
["bitfinex-derivatives","ETHF0:USTF0",1755334023835,1.4923,4452.2,4452.1,0.51187476]
["bitfinex-derivatives","ETHF0:USTF0",1755334024341,1.4923,4452.2,4452.1,0.26187476]
["bitfinex-derivatives","ETHF0:USTF0",1755334024636,1.4923,4452.2,4452.1,0.51187476]
["bitfinex-derivatives","ETHF0:USTF0",1755334024839,1.4923,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755334025341,1.62982719,4452.2,4451.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755334025541,1.441,4451.2,4451.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755334025736,1.441,4451.2,4451.1,21.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755334026141,1.441,4451.2,4451.1,21.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755334026337,1.441,4451.2,4451.1,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1755334026541,0.5814,4450.7,4450.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755334026733,1.441,4450.7,4450.6,24.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755334026938,1.441,4450.7,4450.6,24.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755334027242,1.441,4450.7,4450.6,24.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755334030440,0.8229,4451.2,4451.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755334030640,0.4976,4451.1,4450.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755334030847,0.362,4451.0,4450.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755334031043,1.441,4451.0,4450.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755334032338,1.441,4451.0,4450.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755334033652,1.441,4451.0,4450.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755334033856,1.441,4451.0,4450.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755334034853,1.441,4451.0,4450.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755334037353,1.441,4451.0,4450.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755334037654,1.441,4451.0,4450.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755334041456,1.441,4451.0,4450.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1755334042160,1.441,4451.0,4450.9,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755334042658,1.441,4451.0,4450.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755334042860,1.4771,4450.9,4450.8,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1755334043063,1.4771,4450.9,4450.8,20.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755334044064,1.4771,4450.9,4450.8,21.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755334044870,1.4771,4450.9,4450.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755334046570,1.4771,4450.9,4450.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755334047272,1.4771,4450.9,4450.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755334048875,1.4771,4450.9,4450.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1755334049171,1.4771,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334051672,1.4771,4450.9,4450.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755334051877,1.4771,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334052278,1.61256839,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334053178,1.4771,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334053478,1.61261341,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334054383,1.62903446,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334054874,0.15193446,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334055072,0.41493446,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334055270,0.98913446,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334055468,1.62903446,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334056280,1.85321193,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334059677,1.59121193,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334059982,1.05251193,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334061179,1.21331193,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334061381,1.85321193,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334065687,1.4771,4450.9,4450.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755334066380,0.5742,4450.6,4450.5,20.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755334066587,1.4771,4450.6,4450.5,21.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755334066782,1.4771,4450.6,4450.5,21.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755334067783,1.70151143,4450.6,4450.5,21.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755334068787,1.4771,4450.6,4450.5,21.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755334069485,1.88221887,4450.6,4450.5,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755334069686,1.72847803,4450.6,4450.5,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755334070091,1.4771,4450.6,4450.5,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755334071498,1.2151,4450.6,4450.5,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755334071696,1.62028095,4450.6,4450.5,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755334071995,1.2151,4450.6,4450.5,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755334072598,1.4772,4450.6,4450.5,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755334073299,1.74002826,4450.6,4450.5,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755334073499,1.89381639,4450.6,4450.5,21.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755334074394,1.89381639,4450.6,4450.5,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1755334074600,1.89381639,4450.6,4450.5,21.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755334078704,1.89381639,4450.6,4450.5,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1755334079093,0.653,4450.5,4449.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755334079299,1.4984,4449.9,4449.8,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755334079502,1.76115011,4449.9,4449.8,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755334080999,1.49905011,4449.9,4449.8,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755334081204,0.26278294,4449.9,4449.8,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755334081903,0.26278294,4449.9,4449.8,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755334082305,0.2589,4450.2,4449.8,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755334082607,0.41641297,4450.1,4450.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755334082795,0.41641297,4450.1,4450.0,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1755334083301,0.2589,4450.6,4450.0,24.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755334083502,0.41641897,4450.5,4450.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755334083703,0.41641897,4450.5,4450.4,22.03408]
["bitfinex-derivatives","ETHF0:USTF0",1755334084005,0.8454,4451.4,4451.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1755334084207,0.15371598,4451.4,4451.3,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1755334085311,1.65211598,4451.4,4451.3,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1755334086006,1.65211598,4451.4,4451.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755334086208,1.65211598,4451.4,4451.3,20.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755334086406,1.65211598,4451.4,4451.3,21.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755334086607,1.65211598,4451.4,4451.3,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1755334086805,1.65096497,4451.4,4451.3,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1755334087310,1.65096488,4451.4,4451.3,21.0829]
["bitfinex-derivatives","ETHF0:USTF0",1755334087507,1.65096488,4451.4,4451.3,20.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755334087805,1.65096488,4451.4,4451.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755334088004,1.65096488,4451.4,4451.3,21.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755334090006,1.65096488,4451.4,4451.3,21.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755334091616,1.65096488,4451.4,4451.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755334091807,1.4984,4451.1,4451.0,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755334092008,1.65096488,4451.1,4451.0,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755334092207,1.65096488,4451.1,4450.8,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1755334092409,1.4984,4450.6,4450.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755334092613,1.4984,4450.6,4450.5,20.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755334092916,1.4984,4450.3,4450.2,23.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755334093214,1.4984,4450.3,4450.2,24.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755334094906,1.4984,4450.3,4450.2,23.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755334095822,1.4984,4450.3,4450.2,23.7594]
["bitfinex-derivatives","ETHF0:USTF0",1755334096118,1.4984,4450.3,4450.2,24.5251]
["bitfinex-derivatives","ETHF0:USTF0",1755334096314,1.65106789,4450.3,4450.2,21.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755334096710,1.65106789,4450.3,4450.2,21.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755334097217,1.65106789,4450.3,4450.2,21.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755334097520,1.65106789,4450.3,4450.2,20.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755334098017,1.89677169,4450.3,4450.2,20.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755334098217,1.65106789,4450.3,4450.2,20.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755334098521,1.6510746,4450.3,4450.2,20.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755334098720,1.89677359,4450.3,4450.2,20.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755334099023,5.10457359,4450.3,4450.2,20.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755334099422,5.10457359,4450.3,4450.2,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755334099618,5.10457359,4450.3,4450.2,21.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755334099824,3.60617359,4450.3,4450.2,21.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755334100118,3.87057359,4450.3,4450.2,21.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755334100325,5.09337359,4450.3,4450.2,21.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755334100915,5.09337359,4450.3,4450.2,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755334101926,4.8476746,4450.3,4450.2,21.4936]
["bitfinex-derivatives","ETHF0:USTF0",1755334102126,4.8476746,4450.3,4450.2,21.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755334110035,4.847624,4450.3,4450.2,21.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755334111033,4.847624,4450.3,4450.2,20.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755334111233,4.847624,4450.3,4450.2,21.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755334112737,4.695,4450.3,4450.2,21.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755334112938,4.84763195,4450.3,4450.2,21.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755334113437,4.84763195,4450.3,4450.2,21.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755334114037,4.84763195,4450.3,4450.2,21.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755334116737,4.84763195,4450.3,4450.2,21.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755334117145,4.84763195,4450.3,4450.2,21.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755334117339,4.84763195,4450.3,4450.2,21.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755334118841,4.84763195,4450.3,4450.2,21.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755334120246,5.08806574,4450.3,4450.2,21.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755334122844,5.08806574,4450.3,4450.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755334123442,3.60086574,4450.3,4450.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755334123643,0.39306574,4450.3,4450.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755334123845,3.2078,4451.1,4451.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755334124045,3.2078,4451.1,4451.0,21.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755334124248,3.4722,4451.1,4451.0,21.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755334124649,3.8502,4451.1,4451.0,21.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755334125845,3.2078,4451.6,4451.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755334126045,3.2078,4451.6,4451.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755334126447,4.695,4451.6,4451.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755334127354,4.695,4451.6,4451.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755334127850,4.695,4451.6,4451.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755334128147,1.20576425,4453.6,4452.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755334128348,0.2644,4453.6,4453.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755334128543,0.6237,4453.6,4453.1,20.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755334129156,0.3593,4453.6,4453.1,20.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755334129453,0.3575,4453.2,4453.1,20.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755334129849,1.3027,4453.2,4453.1,20.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755334130155,1.5507,4453.2,4453.1,20.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755334130549,1.5507,4453.2,4453.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755334130749,1.5507,4453.2,4453.1,20.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755334130950,0.1,4453.2,4453.1,20.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755334132054,0.3575,4453.2,4453.1,20.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755334132960,1.3758,4453.2,4453.1,20.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755334133951,1.5507,4453.2,4453.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755334134147,0.2575,4454.9,4454.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1755334134457,1.4507,4454.8,4454.7,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755334134755,0.9165,4454.8,4454.7,24.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755334134954,0.5055,4454.8,4454.7,24.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755334135254,0.2575,4454.8,4454.7,24.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755334135556,0.5055,4455.1,4454.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755334135856,1.4507,4455.3,4455.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755334136055,1.4507,4455.3,4455.2,24.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755334136256,1.4507,4455.3,4455.2,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755334136558,1.4507,4455.3,4455.2,23.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755334136850,1.4507,4455.3,4455.2,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755334137054,0.8648,4455.2,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334137261,1.4507,4454.8,4454.7,44.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755334137750,1.4507,4454.9,4454.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755334138757,1.4507,4454.9,4454.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755334139150,0.5859,4454.9,4454.8,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755334139352,1.4507,4454.9,4454.8,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755334139863,1.4507,4454.9,4454.8,21.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755334140547,1.4507,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334140748,1.2027,4454.3,4454.2,23.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755334140951,1.4507,4454.3,4453.9,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755334141148,0.8648,4454.2,4453.9,20.9137]
["bitfinex-derivatives","ETHF0:USTF0",1755334141353,1.4507,4454.0,4453.9,21.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755334141948,3.2078,4454.9,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334141949,1.4507,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334142158,1.4507,4453.7,4453.6,23.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755334142358,1.4507,4453.7,4453.6,24.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755334143857,1.4507,4453.7,4453.6,23.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755334144057,1.4507,4453.7,4453.6,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755334144357,1.4507,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334144558,1.4507,4453.7,4453.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755334144857,1.4507,4453.7,4453.6,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1755334145250,1.4507,4453.7,4453.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755334145458,1.4507,4453.7,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334145656,0.1749,4453.4,4453.3,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755334145857,0.339,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334146053,1.4507,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334147260,0.5055,4453.8,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334147459,0.8648,4454.3,4453.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755334147660,0.339,4453.4,4453.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755334147859,1.4507,4453.4,4453.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755334150668,1.4507,4453.4,4453.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755334150869,1.4507,4453.4,4453.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755334151168,1.4507,4453.4,4453.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755334151864,1.4507,4453.4,4453.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755334152068,0.5859,4453.1,4453.0,24.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755334152269,1.4507,4453.1,4453.0,24.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755334152666,1.4507,4453.1,4453.0,24.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755334153571,1.4507,4453.1,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334153771,1.4507,4453.1,4453.0,23.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755334154471,1.4507,4453.1,4453.0,24.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755334155071,0.8648,4453.8,4453.0,24.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755334155266,1.59004799,4453.7,4453.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755334156672,1.59020043,4453.7,4453.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755334158671,1.59020043,4453.7,4453.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755334160470,1.59020043,4453.7,4453.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755334166275,2.2025429,4453.7,4453.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755334167374,2.2025429,4453.7,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334167571,0.73520043,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334167875,1.61120043,4453.6,4453.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1755334168276,2.22427668,4453.6,4453.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1755334168972,2.22427668,4453.6,4453.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755334170877,2.43025883,4453.6,4453.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755334172378,2.43098446,4453.6,4453.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755334173278,2.05938446,4453.6,4453.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755334173479,2.05951236,4453.6,4453.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755334174477,0.14022606,4453.6,4453.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755334174681,1.61192606,4453.6,4453.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755334175487,1.61192606,4453.6,4453.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755334175680,1.61192606,4453.6,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334175880,0.5957,4453.1,4453.0,21.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755334176081,1.61192606,4453.1,4453.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755334176883,1.83566064,4453.1,4453.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755334177284,1.61192606,4453.1,4453.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755334177485,1.61192606,4453.1,4453.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755334177779,0.14022606,4453.1,4453.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755334178281,0.2541,4453.2,4453.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755334178480,0.64463913,4453.2,4453.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755334180790,0.14023913,4453.2,4453.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755334180982,0.5044,4453.4,4453.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755334181291,0.4206,4453.7,4453.3,20.9335]
["bitfinex-derivatives","ETHF0:USTF0",1755334181493,1.33125684,4453.6,4453.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755334181788,1.33125684,4453.6,4453.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755334181989,1.58535684,4453.6,4453.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755334182192,2.44814926,4453.6,4453.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755334183391,2.44814926,4453.6,4453.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755334184090,2.44815538,4453.6,4453.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755334184786,2.44815538,4453.6,4453.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755334185093,2.44815538,4453.6,4453.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755334187791,1.19642282,4455.1,4453.8,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1755334187984,0.5044,4455.6,4455.0,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755334188183,1.4717,4455.6,4455.5,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1755334188583,0.8896,4457.1,4455.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755334188790,1.1006,4456.1,4456.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1755334189090,1.4755,4456.1,4456.0,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1755334189492,1.1006,4456.1,4456.0,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1755334189683,1.4755,4456.1,4456.0,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1755334190089,1.4755,4456.1,4456.0,24.15638071]
["bitfinex-derivatives","ETHF0:USTF0",1755334190996,1.4755,4456.1,4456.0,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1755334191688,0.5859,4455.2,4455.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1755334191890,1.4755,4455.2,4455.1,23.893]
["bitfinex-derivatives","ETHF0:USTF0",1755334192084,3.2078,4456.7,4455.1,64.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755334192285,0.8896,4458.0,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334192489,0.8896,4457.9,4456.5,23.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755334192686,1.4755,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334193002,1.4755,4456.6,4456.5,3.48016681]
["bitfinex-derivatives","ETHF0:USTF0",1755334193393,0.2578,4456.9,4456.5,3.57836681]
["bitfinex-derivatives","ETHF0:USTF0",1755334193588,0.5859,4456.8,4456.6,0.27236681]
["bitfinex-derivatives","ETHF0:USTF0",1755334193794,1.4755,4456.8,4456.7,0.37029877]
["bitfinex-derivatives","ETHF0:USTF0",1755334195499,1.4755,4456.8,4456.7,0.27209877]
["bitfinex-derivatives","ETHF0:USTF0",1755334196692,0.1629,4456.6,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334196896,0.5859,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334197199,1.4755,4455.6,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334197389,1.3017,4455.5,4455.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1755334197592,1.1006,4455.5,4455.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1755334197796,0.8896,4456.8,4455.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755334198003,1.4755,4456.0,4455.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1755334198499,1.4755,4456.0,4455.9,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755334198701,1.4755,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334200706,1.4755,4456.0,4455.2,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755334200707,1.4755,4456.0,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334200897,0.5859,4455.5,4455.4,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755334201205,1.4755,4455.5,4455.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1755334201394,0.8514,4455.5,4455.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1755334201897,1.4755,4455.5,4455.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1755334217204,1.4755,4455.5,4455.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1755334217404,1.4755,4455.5,3301.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755334217405,0.5859,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334217610,1.60973319,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334219312,0.64113319,4455.0,4454.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755334219802,0.64113319,4455.0,4454.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1755334220004,0.81533319,4455.0,4454.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755334220314,1.58253319,4455.0,4454.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755334220509,1.58253319,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334221203,1.58253319,4455.0,4454.9,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755334221507,0.39203319,4455.0,4454.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755334221707,0.81533319,4455.0,4454.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755334221908,0.39203319,4455.0,4454.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1755334222118,0.13423319,4455.0,4454.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1755334222313,0.37343319,4455.0,4454.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1755334222515,0.79673319,4455.0,4454.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755334223620,0.95568611,4455.0,4454.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755334223822,1.56378611,4455.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334227722,0.4883,4454.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334227920,0.3621,4453.8,4453.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755334228121,0.2392,4453.5,4452.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755334228427,0.6112,4454.1,4453.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755334228725,1.4297,4453.2,4453.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755334229116,1.4297,4453.2,4453.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334229517,1.4297,4453.2,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334229722,1.4297,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334230817,0.9414,4452.5,4452.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755334231020,0.6625,4452.4,4452.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755334231418,0.6625,4452.4,4452.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334231620,0.4883,4452.4,4452.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755334231831,0.2392,4452.4,4452.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755334232131,0.2491,4452.7,4452.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755334232320,0.2392,4452.6,4452.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755334232526,0.2392,4452.6,4452.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755334232721,0.2392,4452.6,4452.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755334234032,0.4883,4452.6,4452.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755334234934,1.0676,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334235134,1.4297,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334237933,1.0676,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334239338,1.4297,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334241336,1.0676,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334241531,0.6625,4452.6,4452.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755334242640,0.6625,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334242941,1.1837,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334243141,1.4297,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334248349,1.0676,4452.6,4452.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755334248741,1.0676,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334249449,1.4628,4452.6,4452.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755334251644,0.2416,4452.9,4452.5,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1755334251849,0.2416,4452.9,4452.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755334252354,0.5048,4452.9,4452.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755334254549,0.2416,4452.9,4452.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755334254852,0.2416,4452.9,4452.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755334255349,0.5048,4452.9,4452.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755334255750,0.6684,4452.9,4452.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755334256152,1.233,4452.9,4452.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755334257554,1.73195075,4452.9,4452.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755334258256,1.4752,4452.9,4452.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755334259454,1.08,4452.9,4452.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755334259655,0.2416,4452.9,4452.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755334259953,1.4752,4452.9,4452.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755334272460,1.4752,4452.9,4452.8,21.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755334279372,1.4785,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334279572,1.4785,4452.6,4452.5,23.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755334280169,1.4785,4452.6,4452.5,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755334280970,0.5937,4452.6,4452.2,2.82595978]
["bitfinex-derivatives","ETHF0:USTF0",1755334281178,0.5937,4452.6,4452.5,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755334281371,0.5937,4452.6,4452.5,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755334281675,1.4785,4452.6,4452.5,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755334282278,0.3494,4452.6,4452.5,21.32765]
["bitfinex-derivatives","ETHF0:USTF0",1755334282475,0.2454,4452.6,4452.5,24.80845]
["bitfinex-derivatives","ETHF0:USTF0",1755334282671,0.2454,4452.6,4452.5,27.69660978]
["bitfinex-derivatives","ETHF0:USTF0",1755334283175,0.2454,4452.6,4452.5,24.87065]
["bitfinex-derivatives","ETHF0:USTF0",1755334283475,0.2454,4452.6,4452.5,27.69653535]
["bitfinex-derivatives","ETHF0:USTF0",1755334283676,0.494,4452.6,4452.5,27.69653535]
["bitfinex-derivatives","ETHF0:USTF0",1755334285480,0.6687,4452.6,4452.5,27.69653535]
["bitfinex-derivatives","ETHF0:USTF0",1755334287783,1.2342,4452.6,4452.5,27.63433535]
["bitfinex-derivatives","ETHF0:USTF0",1755334288183,1.4785,4452.6,4452.5,27.63433535]
["bitfinex-derivatives","ETHF0:USTF0",1755334289086,1.4785,4452.6,4452.5,7.11533535]
["bitfinex-derivatives","ETHF0:USTF0",1755334289287,1.4785,4452.6,4452.5,27.62433535]
["bitfinex-derivatives","ETHF0:USTF0",1755334292783,1.4785,4452.6,4452.5,27.17458535]
["bitfinex-derivatives","ETHF0:USTF0",1755334292986,1.4785,4452.6,4452.5,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755334293189,1.4785,4452.6,4452.5,24.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755334293384,1.4785,4452.6,4452.5,24.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755334293791,1.4785,4452.6,4452.5,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755334294286,1.4785,4452.6,4452.5,23.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755334294992,1.4785,4452.6,4452.5,24.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755334295188,1.4785,4452.6,4452.5,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755334295386,0.494,4452.6,4452.5,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755334295588,1.4785,4452.6,4452.5,24.3487]
["bitfinex-derivatives","ETHF0:USTF0",1755334295885,1.4785,4452.6,4452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334296090,1.4785,4452.6,4452.5,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755334299484,1.4785,4452.6,4452.5,24.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755334302793,0.9845,4452.6,4452.4,2.82588535]
["bitfinex-derivatives","ETHF0:USTF0",1755334302993,1.85715598,4452.5,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755334303190,0.8004,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755334305795,0.451,4452.1,4451.5,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755334305999,0.8004,4451.6,4451.5,20.7461]
["bitfinex-derivatives","ETHF0:USTF0",1755334306903,0.3494,4451.6,4451.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755334307198,0.8004,4451.5,4451.4,20.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755334308200,0.8004,4451.5,4451.4,20.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755334309197,0.334,4451.3,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334309402,0.334,4450.3,4450.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755334309596,0.7999,4450.3,4450.2,21.9528]
["bitfinex-derivatives","ETHF0:USTF0",1755334309797,0.7999,4450.3,4450.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334309997,0.7999,4450.3,4450.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755334310198,0.7999,4450.3,4450.2,21.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755334310503,0.7999,4450.3,4450.2,20.7223]
["bitfinex-derivatives","ETHF0:USTF0",1755334310803,0.7999,4450.3,4450.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755334311003,0.7999,4450.3,4450.1,23.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755334311205,0.264,4450.0,4449.9,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755334311405,0.7999,4450.0,4449.9,21.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755334311601,0.598,4450.0,4449.9,21.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755334311806,0.598,4450.0,4449.9,21.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755334315309,0.1751,4450.0,4449.9,21.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755334315510,0.264,4450.3,4449.9,21.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755334315804,0.598,4450.2,4450.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334316005,0.598,4450.2,4450.1,21.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755334316205,0.7999,4450.2,4450.1,21.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755334316507,0.598,4450.2,4450.1,21.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755334318310,0.334,4450.3,4450.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334318505,0.598,4450.3,4450.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334320106,0.334,4450.3,4449.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755334320311,0.7999,4450.1,4450.0,21.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755334320811,0.598,4450.1,4450.0,21.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755334321012,3.5418,4450.4,4450.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755334321207,3.8058,4450.4,4450.3,21.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755334321409,3.3829,4450.4,4450.3,21.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755334321607,3.2078,4450.4,4450.3,21.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755334322809,3.8058,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334323113,4.0077,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334324315,3.8058,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334331717,4.0077,4451.4,4451.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755334332527,0.334,4451.1,4451.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755334332721,0.598,4450.9,4450.8,21.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755334333023,0.598,4450.9,4450.8,21.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755334334024,3.2078,4451.4,4450.8,21.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755334334220,3.5418,4451.4,4451.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755334334421,4.18423014,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334335220,3.8058,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334335525,4.04793197,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334336423,3.62503197,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334336625,3.44993197,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334337326,3.58646607,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334337522,4.02556607,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334337727,4.18446607,4451.4,4451.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755334340028,4.18446607,4451.4,4451.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755334340330,4.38576607,4451.4,4451.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755334340731,4.38576607,4451.4,4451.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755334342424,0.2013,4451.2,4451.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755334342629,3.58646607,4451.4,4450.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755334342630,0.7754,4451.1,4450.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755334342830,0.1607,4450.4,4450.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334343131,0.7754,4450.4,4450.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755334343528,3.9832,4450.4,4450.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755334345530,3.9832,4450.4,4450.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334346232,3.7819,4450.4,4450.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334350639,3.5365,4450.4,4450.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755334350839,0.5741,4450.2,4450.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334352840,0.7766,4450.2,4450.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334353341,0.5741,4450.2,4450.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334354938,0.5741,4450.2,4450.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1755334355237,0.7766,4450.2,4450.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755334355438,0.5741,4450.2,4450.0,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1755334355640,3.2078,4450.4,4450.0,21.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755334355641,0.7766,4450.1,4450.0,21.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755334356041,0.5741,4450.1,4450.0,21.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755334356242,0.5741,4450.1,4450.0,21.9137]
["bitfinex-derivatives","ETHF0:USTF0",1755334358039,0.5741,4450.1,4450.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334358240,0.5741,4450.1,4450.0,21.9137]
["bitfinex-derivatives","ETHF0:USTF0",1755334359450,0.4134,4450.1,4450.0,21.9137]
["bitfinex-derivatives","ETHF0:USTF0",1755334360753,0.5741,4450.1,4450.0,21.9137]
["bitfinex-derivatives","ETHF0:USTF0",1755334360952,0.5741,4450.1,4450.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334366155,0.5741,4450.1,4450.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755334366356,0.5741,4450.1,4450.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334367757,0.7766,4450.1,4450.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334368152,0.5741,4450.1,4450.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334373053,0.81961695,4450.1,4450.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334374460,0.81965219,4450.1,4450.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334379166,0.95687605,4450.1,4450.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334385066,0.95696571,4450.1,4450.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334387768,0.95723989,4450.1,4450.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755334388564,0.95723989,4450.1,4449.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755334388864,0.5805,4449.4,4449.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755334389070,0.96363989,4449.4,4449.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755334389368,0.82632637,4449.4,4449.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755334389565,0.82632637,4449.4,4449.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755334389764,1.02812637,4449.4,4449.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755334389970,1.02812637,4449.4,4449.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755334390170,0.82632637,4449.4,4449.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755334390372,0.5805,4449.4,4449.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755334397374,0.4211,4449.3,4449.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755334397574,0.7823,4449.3,4449.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755334397967,0.5805,4449.3,4449.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755334399570,0.3316,4449.0,4448.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755334399767,0.5952,4448.7,4448.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334400071,3.5394,4448.7,4448.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755334400273,0.4657,4448.3,4448.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755334400469,0.7973,4448.3,4448.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755334400676,0.7973,4448.3,4448.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755334400979,0.5952,4448.3,4448.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334403777,0.1659,4448.3,4448.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755334403983,0.5952,4448.3,4448.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334407781,0.5952,4448.3,4447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334407976,3.5394,4448.1,4448.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755334408179,3.7415,4448.1,4448.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755334408376,4.0051,4448.1,4448.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755334408576,4.0051,4448.1,4448.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1755334408777,4.0051,4448.1,4448.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334409783,3.3737,4448.1,4448.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334409985,3.2078,4448.1,4448.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334410173,0.2636,4449.1,4448.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334410376,3.2078,4448.6,4448.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334410777,3.2078,4448.6,4448.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755334410977,3.803,4448.6,4448.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334411277,3.2078,4448.6,4448.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334413882,3.2078,4449.1,4448.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334414079,3.2078,4449.1,4449.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755334414279,3.2078,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334415587,3.6026,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334415778,4.2829,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334416181,4.4486,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334417784,4.6507,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334418284,4.4486,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334418489,4.69662545,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334419297,4.69663281,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334420591,4.43303281,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334421092,3.87253281,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334421289,3.70663281,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334422386,3.84591848,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334422992,4.24071848,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334423792,4.50431848,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334424797,4.67021848,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334426096,4.83591848,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334426995,5.03801848,4449.1,4449.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755334429698,4.77991848,4449.1,4449.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755334429995,4.77991848,4449.1,4449.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334430696,4.64063281,4449.1,4449.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334430995,4.78008131,4449.1,4449.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334432188,4.98188131,4449.1,4449.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334432394,4.78008131,4449.1,4449.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334433399,3.59528131,4449.1,4449.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334433696,1.198,4450.0,4449.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334433898,1.5866011,4450.0,4449.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334434798,1.7884011,4450.0,4449.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334435397,1.5866011,4450.0,4449.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334438500,1.7884011,4450.0,4449.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334438701,1.7884011,4450.0,4449.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755334438900,1.7884011,4450.0,4449.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755334439205,0.3592,4449.9,4449.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755334439405,1.3998,4449.2,4449.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334440405,1.198,4449.2,4449.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334440809,1.3998,4449.2,4449.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334441910,1.198,4449.2,4449.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334442312,0.9548,4449.2,4449.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334443207,0.2432,4449.5,4449.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334443414,3.8034,4450.1,4450.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755334443708,4.38008732,4450.1,4450.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755334443911,0.6024,4449.9,4449.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755334444111,0.2565,4449.3,4449.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334444314,1.3998,4449.3,4449.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755334444520,0.3391,4448.7,4448.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755334444715,0.2018,4448.9,4448.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755334444716,1.0052,4449.5,4448.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755334444915,0.427,4448.7,4448.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755334445116,1.40425136,4448.7,4448.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755334445810,1.40425136,4448.7,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334445811,0.427,4447.9,4447.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334446015,1.0294,4447.9,4447.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334449623,1.0294,4447.9,4447.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755334449819,1.0294,4447.9,4447.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755334450420,1.0294,4447.9,4447.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755334454022,1.0294,4447.9,4447.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334455327,1.0294,4447.9,4447.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755334455820,1.0294,4447.9,4447.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1755334456124,1.0294,4447.9,4447.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755334456527,1.0294,4447.9,4447.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755334457827,1.0294,4447.9,4447.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755334458631,1.0294,4447.9,4447.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755334458828,1.0294,4447.9,4447.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755334459733,1.0294,4447.9,4447.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1755334459933,1.0294,4447.9,4447.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755334460227,3.64346858,4448.4,4448.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755334460433,3.2078,4448.4,4448.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334461330,3.3719,4449.0,4448.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755334461528,4.61869606,4449.0,4448.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334461930,4.61869599,4449.0,4448.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334462833,4.38378,4449.0,4448.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334464726,3.34678,4449.0,4448.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334464932,3.2078,4449.0,4448.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334465137,3.5684,4449.7,4448.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755334465436,0.7587796,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334465637,1.0118796,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334465835,1.1759796,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334466437,1.40948126,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334470338,1.1759796,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334470536,1.40963684,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334471434,1.15653684,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334471735,0.99243684,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334473037,1.15653684,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334473237,1.40963684,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334473830,0.37263684,4449.6,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334474028,3.2078,4449.7,4449.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334474235,3.2078,4449.7,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334474236,3.2078,4449.7,4449.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334474436,3.34699899,4449.7,4449.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334474639,4.13089899,4449.7,4449.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334474840,4.38399899,4449.7,4449.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334479147,4.38565801,4449.7,4449.6,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334480444,3.2078,4450.4,4449.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755334480647,3.2078,4450.4,4450.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755334480948,3.70920024,4450.4,4450.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334481148,4.38560024,4450.4,4450.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334483253,3.2078,4450.4,4450.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755334483453,3.2078,4450.4,4450.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334486952,0.3606,4450.9,4450.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755334487151,0.6198,4450.9,4450.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334487351,1.037,4450.9,4450.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334488047,0.7839,4450.9,4450.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334489554,1.0371,4450.9,4450.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334490353,0.2592,4450.9,4450.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334490554,0.6514,4450.9,4450.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334491449,1.0676,4450.9,4450.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755334492454,0.6495,4451.0,4450.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334492654,1.0657,4451.0,4450.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334498258,1.0657,4451.0,4450.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755334498458,1.0657,4451.0,4450.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755334500364,1.0657,4451.0,4450.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755334500571,1.0657,4451.0,4450.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755334501061,1.0657,4451.0,4450.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334501661,0.4203,4451.0,4450.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334501857,3.2078,4451.1,4450.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334502062,3.2078,4451.1,4450.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755334502262,3.2078,4451.1,4451.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334502467,3.74076966,4451.1,4451.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334502969,3.99806966,4451.1,4451.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334503169,4.41426966,4451.1,4451.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334504274,4.41432225,4451.1,4451.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755334504565,4.64660265,4451.1,4451.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755334505171,4.64660265,4451.1,4451.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334505474,4.39340265,4451.1,4451.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334506574,4.64660265,4451.1,4451.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334507068,4.5057804,4451.1,4451.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755334507273,4.64666696,4451.1,4451.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755334509180,0.2573,4450.3,4450.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755334509384,1.0657,4450.3,4450.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334510283,1.2069368,4450.3,4450.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334512088,0.7907368,4450.3,4450.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334512292,0.6495,4450.3,4450.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334513177,0.2532,4450.5,4450.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755334513385,0.39863086,4450.4,4450.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334513584,0.95383086,4450.4,4450.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334513785,1.20703086,4450.4,4450.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334524495,0.14133086,4450.4,4450.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755334524794,0.867,4450.7,4450.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334524996,1.41406762,4450.7,4450.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334527200,1.41411076,4450.7,4450.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334527893,1.41411076,4450.7,4450.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755334528097,1.41411076,4450.7,4450.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755334528295,0.4171,4450.3,4450.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755334528595,1.41411076,4450.3,4450.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1755334528795,1.41411076,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334530598,0.37471076,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334531093,0.74921076,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334531396,1.41411076,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334532898,1.1807096,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334534804,0.9329096,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334535109,0.3860096,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334535303,0.61939125,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334535501,0.99389125,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334535902,1.24169125,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334537194,1.41409125,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334537804,0.37469125,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334538399,0.74919125,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334538599,0.99389125,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334538799,1.24169125,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334539098,1.41409125,4450.3,4450.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334540411,0.4171,4449.7,4449.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1755334540612,1.1807096,4449.7,4449.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1755334540811,1.1807096,4449.7,4449.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334541310,1.41768821,4449.7,4449.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334541506,1.1807096,4449.7,4449.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334541812,1.41770456,4449.7,4449.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334542805,1.41770456,4449.7,4449.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755334543008,4.62550456,4449.7,4449.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755334543703,0.4171,4449.1,4449.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755334543902,1.41755543,4449.1,4449.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755334544103,1.41755543,4449.1,4449.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755334544315,1.41755543,4449.1,4449.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334544612,4.62535543,4449.1,4449.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755334546405,0.4171,4448.6,4448.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755334546711,0.2447,4449.0,4448.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334547009,0.37683942,4449.0,4448.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334547208,0.75133942,4449.0,4448.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334547412,1.41623942,4449.0,4448.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334548208,1.17983567,4449.0,4448.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334549716,0.75963567,4449.0,4448.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334550914,0.99833567,4449.0,4448.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334551109,1.027,4449.0,4448.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334556519,3.2078,4449.1,4448.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1755334556818,3.2078,4449.1,4448.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755334557121,3.2078,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334557417,3.5657,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334557814,4.0595,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334558817,3.8208,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334559120,3.2078,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334559321,4.2286,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334564223,3.2078,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334565118,3.5657,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334565317,3.8044,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334565517,4.0595,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334566422,4.2286,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334566625,4.2286,4449.1,4449.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755334566923,4.2286,4449.1,4449.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755334567423,4.2286,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334569222,4.36757018,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334569525,4.36757018,4449.1,4449.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755334569717,4.36757018,4449.1,4449.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755334570220,4.60414514,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334572225,4.60434357,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334578028,4.2286,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334578228,4.60462018,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334578528,4.60462199,4449.1,4449.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755334581726,4.60462199,4449.1,4449.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755334582631,4.60462199,4449.1,4449.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755334583129,4.60462199,4449.1,4449.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755334583346,4.60462199,4449.1,4449.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755334583529,4.19682199,4449.1,4449.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755334584030,3.58382199,4449.1,4449.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755334584434,3.96892199,4449.1,4449.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755334585334,4.21432199,4449.1,4449.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755334585636,4.45962199,4449.1,4449.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755334586341,3.58382199,4449.1,4449.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755334587238,3.96892199,4449.1,4449.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755334587641,4.62632199,4449.1,4449.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755334588143,4.62632199,4449.1,4449.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755334588336,4.62632199,4449.1,4449.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755334588535,4.62632199,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334592245,4.38102199,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334592642,4.37975383,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334593150,4.21305383,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334594341,3.58255383,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334597550,3.96765383,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334597848,3.58255383,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334598050,3.96765383,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334599045,4.37975383,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334599253,4.62505383,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334600145,1.41725383,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334601051,1.27804679,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334601248,1.41356973,4449.1,4449.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755334602546,0.37106973,4449.1,4449.0,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755334602745,0.3851,4450.0,4449.0,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755334602948,0.84996091,4449.9,4449.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755334603149,0.23557116,4449.9,4449.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755334603353,0.86607116,4449.9,4449.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755334603553,1.11137116,4449.9,4449.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755334603753,1.27807116,4449.9,4449.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755334605855,0.23557116,4449.9,4449.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755334606152,0.23557116,4449.9,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334606153,0.3851,4450.5,4450.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755334606348,0.3851,4450.5,4450.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755334606854,3.2078,4450.8,4450.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755334607354,1.0425,4450.8,4450.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755334609452,1.0425,4450.8,4450.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755334609651,1.0425,4450.8,4450.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755334609852,1.0425,4450.8,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755334615857,3.2078,4451.0,4450.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755334616055,0.2538,4451.2,4450.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755334616358,0.6716,4451.2,4451.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334616652,0.80207229,4451.2,4451.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334616853,1.17297229,4451.2,4451.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334617359,1.0425,4451.2,4451.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334618758,1.0425,4451.2,4451.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755334619459,1.0425,4451.2,4451.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334619955,1.0425,4451.2,4451.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755334620156,0.17,4450.3,4450.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334620358,1.0425,4450.3,4450.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334620555,0.2478,4450.3,4450.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334620758,1.0425,4450.3,4450.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334629468,3.6256,4451.0,4450.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755334629665,4.37839694,4451.0,4450.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334632467,4.59459055,4451.0,4450.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334634971,4.59459055,4451.0,4450.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755334635465,4.59459055,4451.0,4450.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755334635672,4.59459055,4451.0,4450.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334636169,5.20878155,4451.0,4450.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755334636370,5.20878155,4451.0,4450.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755334637972,5.20878155,4451.0,4450.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755334638171,5.20878155,4451.0,4450.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755334640376,5.20953958,4451.0,4450.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755334642577,5.20953958,4451.0,4450.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755334645280,5.20953958,4451.0,4450.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755334645477,0.6782,4450.5,4450.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755334645682,0.8404,4450.4,4449.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755334645885,3.791,4449.9,4449.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755334646080,4.95663958,4449.9,4449.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755334646383,5.38419225,4449.9,4449.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755334647585,5.38419225,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334648180,4.77004858,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334651588,4.51324858,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334651788,4.77004858,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334654690,4.76990702,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334657386,3.55270702,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334657783,4.34710702,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334657988,4.51310702,4449.9,4449.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755334658188,4.76990702,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334658595,4.51310702,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334659195,3.80810702,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334659693,4.44210702,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334659892,4.76990702,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334660394,4.77874392,4449.9,4449.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334661190,4.77874392,4449.9,4449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334661396,1.4246,4449.3,4449.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755334661599,1.7956822,4449.3,4449.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755334662095,1.7956822,4449.3,4449.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755334662990,1.7956822,4449.3,4449.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755334663190,1.56179347,4449.3,4449.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755334665613,1.56179347,4449.3,4449.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755334666504,0.4214,4448.8,4448.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334666703,1.2182,4448.8,4448.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755334667406,1.79560338,4448.8,4448.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755334668102,1.79560338,4448.8,4448.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755334668300,1.34321814,4448.8,4448.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755334668608,4.4266,4448.4,4448.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755334668804,4.79760338,4448.4,4448.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755334671303,4.79760338,4448.4,4446.8,61.207]
["bitfinex-derivatives","ETHF0:USTF0",1755334671304,0.2585,4448.3,4447.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755334671508,3.2078,4447.9,4447.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755334671703,3.2078,4447.9,4447.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334678511,3.6305,4447.9,4447.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334679907,4.0094,4447.9,4447.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334681011,3.6305,4447.9,4447.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334681316,3.2078,4447.9,4447.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334683208,3.2078,4448.4,4447.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334683416,4.4328,4448.4,4448.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334683715,4.67911572,4448.4,4448.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334684912,4.67913874,4448.4,4448.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334685420,4.81609771,4448.4,4448.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334686318,5.02279771,4448.4,4448.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334687015,5.02279771,4448.4,4448.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755334687216,5.02279771,4448.4,4448.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1755334691425,4.81609771,4448.4,4448.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334691723,4.81609771,4448.4,4447.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755334691928,1.60829771,4448.3,4448.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755334692119,1.60829771,4448.3,4448.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334695122,1.44449771,4448.3,4448.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334695329,0.38329771,4448.3,4448.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334697125,0.38329771,4448.3,4448.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755334697332,0.1642,4448.2,4448.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334697520,0.38329771,4448.2,4448.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755334699324,1.33045978,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334699524,1.57805978,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334700421,1.41895978,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334700924,0.56085978,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334701529,0.38435978,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334702135,0.24633874,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334702328,0.13801858,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334702527,0.38533633,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334702832,0.38533316,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334705526,1.00293316,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334705724,1.17943316,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334705925,1.57903316,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334706727,0.38533316,4448.2,4448.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1755334706926,0.6176,4448.8,4448.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755334707228,1.4006,4448.8,4448.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755334707432,1.78702413,4448.8,4448.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755334707630,1.78702413,4448.8,4448.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755334707932,1.78702413,4448.8,4448.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755334708432,0.5761,4448.6,4448.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755334708729,1.78700617,4448.6,4448.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755334711733,0.24841323,4448.6,4448.5,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755334711931,3.2078,4449.4,4448.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755334712134,1.00382752,4449.3,4449.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755334712434,1.18032752,4449.3,4449.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755334714039,0.24831213,4449.3,4449.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755334714337,3.2078,4449.4,4449.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755334714539,3.2078,4449.4,4449.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755334714841,4.4015,4449.4,4449.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755334719638,0.5761,4448.6,4448.5,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755334719843,1.4006,4448.6,4448.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755334720237,1.1937,4448.6,4448.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755334723142,1.4006,4448.6,4448.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1755334724144,1.4006,4448.6,4448.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755334726844,1.4006,4448.6,4448.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1755334727652,1.1937,4448.6,4448.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755334733758,0.6298,4448.5,4448.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755334733956,1.2053,4448.5,4448.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334734752,1.2053,4448.5,4448.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755334734960,1.412,4448.5,4448.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334735150,1.2053,4448.5,4448.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334736158,1.34302534,4448.5,4448.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334742560,0.13772534,4448.5,4448.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334743655,0.55262534,4448.5,4448.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755334743854,0.2387,4447.3,4447.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755334744055,0.2387,4447.3,4446.2,4.02907395]
["bitfinex-derivatives","ETHF0:USTF0",1755334744056,0.5755,4447.0,4446.5,2.82035177]
["bitfinex-derivatives","ETHF0:USTF0",1755334744256,0.1762,4446.7,4446.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334744462,1.2053,4447.2,4447.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334744650,1.34301257,4447.2,4447.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334745760,1.54971257,4447.2,4447.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334746762,1.79714719,4447.2,4447.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334746960,0.6298,4447.1,4446.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755334747163,0.5755,4446.6,4446.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755334747363,1.412,4446.6,4446.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755334748063,1.412,4446.6,4446.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334748263,1.2053,4446.6,4446.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334748861,0.1762,4446.6,4446.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334749262,0.4273,4446.6,4446.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334749461,0.806,4446.6,4446.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334749664,1.0447,4446.6,4446.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334749967,1.2053,4446.6,4446.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334750865,1.412,4446.6,4446.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334753868,1.2053,4446.6,4446.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334756571,0.5755,4446.4,4446.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334756872,1.412,4446.4,4446.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755334757072,1.412,4446.4,4446.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755334757472,1.412,4446.4,4446.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334758370,1.2053,4446.4,4446.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755334758867,0.5874,4445.9,4445.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755334759072,0.4112,4445.9,4445.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334760672,0.1708,4445.9,4445.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334760874,0.7819,4445.9,4445.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334761172,1.1985,4445.9,4445.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334763379,0.6111,4445.8,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334763583,1.4054,4445.5,4445.4,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755334763782,1.4054,4445.5,4445.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755334764077,1.4054,4445.5,4445.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755334764276,1.4054,4445.5,4445.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334764478,1.1985,4445.5,4445.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334765472,1.4054,4445.5,4445.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334765974,0.2069,4445.4,4445.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755334766179,4.6132,4445.3,4445.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1755334766379,3.7952,4445.3,4445.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755334766982,4.6132,4445.3,4445.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755334768284,4.86444019,4445.3,4445.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755334768679,1.4054,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755334768885,1.4054,4445.2,4445.1,0.34473393]
["bitfinex-derivatives","ETHF0:USTF0",1755334769081,1.65674123,4445.2,4445.1,0.34473393]
["bitfinex-derivatives","ETHF0:USTF0",1755334770187,1.65674123,4445.2,4445.1,0.50923393]
["bitfinex-derivatives","ETHF0:USTF0",1755334770686,1.65661415,4445.2,4445.1,0.50923393]
["bitfinex-derivatives","ETHF0:USTF0",1755334770987,1.65661415,4445.2,4445.1,0.34473393]
["bitfinex-derivatives","ETHF0:USTF0",1755334771187,1.79380864,4445.2,4445.1,0.34473393]
["bitfinex-derivatives","ETHF0:USTF0",1755334772989,0.38840864,4445.2,4445.1,0.93003393]
["bitfinex-derivatives","ETHF0:USTF0",1755334773190,0.25121415,4445.2,4445.1,1.56623393]
["bitfinex-derivatives","ETHF0:USTF0",1755334773682,0.42201415,4445.2,4445.1,1.56623393]
["bitfinex-derivatives","ETHF0:USTF0",1755334773886,1.58705457,4445.2,4445.1,0.93003393]
["bitfinex-derivatives","ETHF0:USTF0",1755334774086,1.79395457,4445.2,4445.1,0.10123393]
["bitfinex-derivatives","ETHF0:USTF0",1755334774284,0.5874,4444.4,4444.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755334774588,1.70831415,4444.4,4444.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755334774978,1.44971415,4444.4,4444.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755334775179,0.25121415,4444.4,4444.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755334775383,0.25121415,4444.4,4444.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755334775890,0.25121415,4444.6,4444.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755334776090,0.25121415,4444.5,4444.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755334776292,0.2404,4444.7,4444.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755334776490,0.25148877,4444.6,4444.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755334776991,0.49188877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334777392,0.66268877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334777586,1.03338877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334778290,0.66268877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334779688,0.25148877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334780985,0.49188877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334781991,1.44998877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334782290,1.70858877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334784092,1.44998877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334784488,1.07928877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334786395,0.25148877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334786692,1.44998877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334787185,1.70858877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334787996,1.70858877,4444.6,4444.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1755334788199,1.70858877,4444.6,4444.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755334788999,0.83888877,4444.6,4444.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755334789193,0.97681711,4444.6,4444.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755334789401,0.97681711,4444.6,4444.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755334789594,1.85301711,4444.6,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334790699,1.85307125,4444.6,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334792402,1.61127125,4444.6,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334793407,1.47328877,4444.6,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334793608,1.61143734,4444.6,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334796408,1.85323734,4444.6,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334797614,1.85323734,4444.6,4444.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755334797803,1.85323734,4444.6,4444.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755334798109,1.85323734,4444.6,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334798806,1.4636,4444.6,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334799012,1.850952,4444.6,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334800514,0.387352,4444.6,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334800717,3.5811,4445.5,4444.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334801013,3.5811,4445.5,4444.3,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1755334801014,1.84967262,4445.4,4444.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755334801207,1.448,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334801402,1.83542304,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334802515,0.38742304,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334802916,0.13831026,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334803304,0.63217921,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334803509,1.81907921,4444.4,4444.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1755334803808,1.81907921,4444.4,4444.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755334804403,1.81907921,4444.4,4444.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1755334804608,1.81907921,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334805315,1.57727921,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334806116,1.57727921,4444.4,4444.3,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755334806117,0.13831026,4444.4,4444.3,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755334807312,1.34451026,4444.4,4444.3,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755334807511,1.58631026,4444.4,4444.3,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755334807916,1.58631026,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334808117,1.34451026,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334809213,1.57736632,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334809415,1.20406632,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334809610,1.57736632,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334809815,0.37116632,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334812417,0.79186632,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334812612,1.20406632,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334812816,1.81916632,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334813120,1.81906335,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334813922,0.37106335,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334814419,0.63216335,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334814825,0.37106335,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334815321,0.63216335,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334816823,0.37106335,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334817523,1.20396335,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334819824,0.37106335,4444.4,4444.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755334820030,1.2179,4445.0,4444.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755334820325,1.58809699,4445.0,4444.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755334821226,1.58798872,4445.0,4444.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755334821823,1.84388872,4445.0,4444.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755334822225,1.61124041,4445.0,4444.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755334822827,0.593,4444.4,4444.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755334823022,1.2179,4444.4,4444.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755334823425,0.8412,4444.4,4444.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755334823729,0.4181,4444.4,4444.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755334823930,0.3767,4444.7,4444.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755334824130,0.2482,4444.5,4444.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755334824832,0.3767,4444.6,4444.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755334825020,0.2482,4444.6,4444.5,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755334827423,3.2078,4445.6,4444.6,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1755334827623,1.4738,4445.4,4445.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755334827829,1.61108152,4445.4,4445.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755334829028,0.1627,4444.5,4444.4,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1755334829233,1.2179,4444.5,4444.4,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1755334829732,0.8412,4444.5,4444.4,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1755334829934,1.4738,4444.5,4444.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755334832629,1.4738,4444.5,4444.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755334832933,1.0971,4444.4,4444.3,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755334833134,1.4738,4444.4,4444.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755334834237,1.4738,4444.4,4444.3,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755334835339,1.4738,4444.4,4444.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755334835838,1.4738,4444.4,4444.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755334836440,1.4738,4444.4,4444.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755334838229,1.4738,4444.4,4444.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755334838739,1.4738,4444.4,4444.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755334842340,1.2179,4444.4,4444.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755334844837,3.2078,4445.0,4444.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755334845041,1.61131003,4444.9,4444.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755334845243,1.61131003,4444.9,4444.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755334846442,1.61131003,4444.9,4444.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755334847341,1.2256,4444.4,4444.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755334847645,1.4738,4444.4,4444.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755334849142,3.2078,4445.0,4444.3,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755334849345,0.8412,4444.8,4444.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755334849642,1.6177026,4444.8,4444.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334851343,1.3698026,4444.8,4444.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334851544,0.9005,4445.7,4444.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755334851741,0.97517838,4445.6,4444.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755334852046,1.4801,4445.4,4445.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755334852248,1.84323735,4445.4,4445.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755334852550,1.84323735,4445.4,4445.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334852749,1.84323735,4445.4,4445.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755334852947,1.84323735,4445.4,4445.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755334853247,1.4801,4445.1,4445.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1755334853443,1.84323735,4445.1,4445.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1755334853637,1.84323735,4445.1,4445.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755334853844,0.5796,4444.4,4444.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755334854045,1.4801,4444.4,4444.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334854646,0.5649,4445.1,4445.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755334854847,1.61768955,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334855045,1.84387902,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334855550,1.61768955,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334856452,1.84387983,4445.1,4445.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755334857253,1.84387983,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334859051,1.70629028,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334859650,1.7063363,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334860254,1.84399081,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334860554,1.84411114,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334861857,1.20521114,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334862056,1.20522642,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334862355,1.59622642,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334862750,0.36402642,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334863350,0.62562642,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334863557,0.36402642,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334863752,0.13769419,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334863960,1.36989419,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334864353,1.61779419,4445.1,4445.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334867756,0.9005,4445.0,4444.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755334867961,1.4801,4444.5,4444.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334870458,1.4801,4444.5,4444.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755334871862,1.4801,4444.5,4444.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334874266,1.2322,4444.5,4444.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334874565,1.4801,4444.5,4444.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334874955,1.2322,4444.5,4444.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334875465,1.4801,4444.5,4444.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334875660,1.2322,4444.5,4444.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334875866,0.9005,4444.8,4444.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334876067,0.96303585,4444.7,4444.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755334876270,1.12833585,4444.7,4444.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334876464,1.36873585,4444.7,4444.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334878669,1.62403585,4444.7,4444.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755334880867,0.2564,4445.4,4444.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755334881065,4.0545,4445.8,4445.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334881267,4.80865498,4445.8,4445.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334881761,4.83247341,4445.8,4445.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334881970,4.57717341,4445.8,4445.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334882669,1.36937341,4445.8,4445.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334882870,1.2329,4445.8,4445.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334884172,0.6819,4445.8,4445.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334884668,1.3329,4446.2,4446.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334884874,1.5882,4446.2,4446.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334885968,0.1,4446.2,4446.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334886167,0.3564,4446.2,4446.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334886876,0.3564,4446.2,4446.1,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1755334887174,0.3564,4446.2,4446.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334887673,0.1,4446.2,4446.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334887870,0.3564,4446.2,4446.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334888576,1.0804,4446.2,4446.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334888767,1.0804,4446.2,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334888768,0.4255,4445.7,4445.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755334888976,1.4882,4445.2,4445.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755334889374,1.4882,4445.2,4445.1,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755334889673,1.4882,4445.2,4445.1,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755334889977,1.4882,4445.2,4445.1,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755334890172,1.4882,4445.2,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334890374,0.2564,4445.1,4444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334890574,0.1,4446.2,4443.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755334890575,0.4294,4443.9,4443.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334890975,0.173,4443.9,4443.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334891280,0.4294,4443.9,4443.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334891474,0.4294,4443.9,4443.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755334891673,0.4294,4443.9,4443.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334893584,0.4294,4443.9,4443.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755334894278,0.4294,4443.9,4443.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755334895079,0.4294,4443.9,4443.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755334896079,0.4294,4443.9,4443.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755334897281,0.4294,4443.9,4443.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334897686,0.4294,4443.9,4443.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755334897883,0.173,4443.1,4443.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755334898081,0.4294,4443.1,4443.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755334898587,0.4294,4443.1,4443.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334898881,0.4294,4443.1,4443.0,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1755334899276,0.4294,4443.1,4443.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334900692,0.173,4443.1,4443.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334901883,0.4294,4443.1,4443.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334902681,0.4294,4443.1,4443.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755334902887,0.4294,4443.1,4443.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755334903186,0.4294,4443.1,4443.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334903983,0.4294,4443.1,4443.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755334904184,0.4294,4443.1,4443.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755334904383,0.4294,4443.1,4443.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755334904587,0.4294,4443.1,4443.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334905292,0.4294,4443.1,4443.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755334905694,0.173,4443.1,4442.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755334905990,0.2564,4442.6,4442.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755334906181,0.4294,4442.6,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334906381,0.173,4442.6,4442.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755334906586,0.173,4442.6,4442.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755334906785,0.173,4442.6,4442.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755334906990,0.173,4442.6,4442.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334907189,0.4294,4442.6,4442.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334907491,0.4294,4442.6,4442.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755334907894,0.4294,4442.6,4442.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334908588,0.4344,4442.6,4442.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755334908784,0.4344,4442.6,4442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334908991,0.1738,4442.1,4442.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755334909283,0.4324,4442.1,4442.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334910093,0.4324,4442.1,4442.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755334910286,0.4288,4442.1,4442.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334910894,0.4302,4442.1,4442.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334914094,0.4324,4442.1,4442.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755334914298,0.4324,4442.1,4442.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755334914596,0.4324,4442.1,4442.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334915497,0.4288,4442.1,4442.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334915995,0.431,4442.5,4442.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755334916197,0.4324,4442.5,4442.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334917794,3.2078,4442.6,4442.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334917992,3.2078,4442.6,4442.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755334917993,3.4628,4442.6,4442.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755334918192,3.6366,4442.6,4442.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334918796,3.3802,4442.6,4442.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334918997,3.2078,4443.1,4442.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755334919299,3.6402,4443.1,4443.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334920296,3.6352,4443.1,4443.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334920801,3.6366,4443.1,4443.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334922097,3.6402,4443.1,4443.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334925406,3.638,4443.1,4443.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334927306,3.6402,4443.1,4443.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334927801,0.255,4443.9,4443.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755334928107,0.4274,4443.9,4443.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334928300,0.4288,4443.9,4443.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334928700,0.4324,4443.9,4443.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755334928908,0.4333,4443.9,4443.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755334929799,0.4324,4443.3,4443.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755334930004,0.4333,4443.3,4442.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755334930200,0.1746,4442.3,4442.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755334930406,0.4324,4442.3,4442.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755334931105,0.4324,4442.3,4441.5,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1755334931106,3.3847,4442.3,4441.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755334931309,0.4324,4441.6,4441.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755334932105,0.4324,4441.6,4441.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755334932305,0.4324,4441.6,4441.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755334932504,0.4324,4441.6,4441.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755334932703,0.4333,4441.6,4441.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755334934110,0.2566,4441.5,4441.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755334934309,0.255,4440.8,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334934513,0.255,4440.8,4440.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755334934514,0.1764,4440.5,4440.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755334934712,0.1764,4440.5,4440.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334934713,0.433,4440.5,4440.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334936510,0.433,4440.5,4440.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755334936711,0.433,4440.5,4440.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334938210,0.1764,4440.5,4439.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755334938509,0.1724,4440.0,4439.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334939117,0.4369,4440.0,4439.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755334939309,0.1724,4440.0,4439.5,0.45017]
["bitfinex-derivatives","ETHF0:USTF0",1755334939504,0.8529,4440.0,4439.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755334939710,1.2161,4440.0,4439.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755334940409,3.2078,4440.3,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755334940727,20.495,4442.1,4439.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755334940728,1.2104,4439.5,4439.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755334941018,1.4551,4439.5,4439.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755334941407,0.5827,4439.5,4439.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755334941717,0.5827,4438.8,4438.1,3.4401936]
["bitfinex-derivatives","ETHF0:USTF0",1755334941914,3.639,4438.2,4438.1,1.1466936]
["bitfinex-derivatives","ETHF0:USTF0",1755334942215,1.4551,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755334942517,0.4312,4438.2,4438.1,1.1466936]
["bitfinex-derivatives","ETHF0:USTF0",1755334942721,0.4312,4438.2,4438.1,1.4453936]
["bitfinex-derivatives","ETHF0:USTF0",1755334943012,3.2078,4438.3,4438.1,1.4453936]
["bitfinex-derivatives","ETHF0:USTF0",1755334943220,2.8099,4438.3,4438.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334943415,3.2078,4439.2,4439.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334943609,0.4312,4439.4,4439.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755334943810,0.2645,4439.4,4439.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334944115,0.2645,4439.4,4439.1,0.45021]
["bitfinex-derivatives","ETHF0:USTF0",1755334944116,0.4312,4439.6,4439.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755334944311,3.4723,4439.8,4439.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755334944512,3.639,4439.8,4439.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334944713,0.4312,4439.8,4439.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334944916,1.2104,4440.4,4440.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755334945219,3.8685,4440.5,4440.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755334945414,4.0352,4440.5,4440.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755334945821,4.6629,4440.5,4440.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755334946118,0.5827,4439.3,4439.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755334946310,4.6629,4439.3,4439.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755334946712,4.0352,4439.3,4438.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755334946923,1.2104,4438.8,4438.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334947316,1.2104,4438.7,4438.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755334947517,1.2104,4438.7,4438.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334948416,1.4551,4438.7,4438.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755334948816,1.2104,4438.7,4438.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334951123,0.2645,4439.1,4438.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755334951316,3.7905,4439.3,4439.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755334951515,3.7905,4439.3,4439.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755334951921,4.6629,4439.3,4439.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755334952316,4.6629,4439.3,4438.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755334952515,1.4551,4439.2,4439.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755334952716,1.4551,4439.2,4439.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755334953917,1.4551,4439.2,4439.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755334954117,0.6716,4439.2,4439.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755334954318,3.2078,4439.3,4439.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334954617,3.2078,4439.3,4439.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334954919,4.4182,4439.8,4439.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334955317,4.055,4439.8,4439.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334955621,3.2078,4439.8,4439.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334956120,3.2078,4439.8,4439.7,1.79415]
["bitfinex-derivatives","ETHF0:USTF0",1755334956421,3.2078,4439.8,4439.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334958020,3.2078,4439.8,4439.7,1.79415]
["bitfinex-derivatives","ETHF0:USTF0",1755334958214,4.4182,4440.5,4440.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334958415,4.1537,4440.5,4439.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755334958615,1.4551,4439.6,4439.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755334959012,1.4551,4439.6,4439.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755334959216,1.4551,4439.6,4439.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334959419,1.2104,4439.6,4439.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334959616,1.2104,4439.6,4439.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755334959818,1.4551,4439.6,4439.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755334960123,1.4551,4439.6,4439.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755334960518,0.5827,4439.6,4439.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755334960718,0.5827,4439.5,4439.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755334960920,3.2078,4440.0,4439.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755334961121,3.2078,4440.5,4439.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755334961422,4.4182,4440.0,4439.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755334961723,4.4182,4440.0,4439.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334961926,3.2078,4440.5,4439.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755334962127,1.2104,4440.4,4440.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755334962319,1.2104,4440.4,4440.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334963117,0.6036,4440.4,4440.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334963319,0.2645,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334963618,0.8472,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334963824,1.2104,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334964021,0.5092,4440.8,4440.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755334964221,1.4551,4440.3,4440.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755334964424,0.4312,4440.3,4440.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334965923,3.2078,4440.9,4440.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1755334966124,4.4182,4440.9,4440.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755334966324,4.6629,4440.9,4440.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755334966822,4.6629,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334967025,3.2078,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334967322,3.639,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334968023,3.8794,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334969124,3.2078,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334969631,3.6163,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334969818,4.0457,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334971030,4.4372,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334972028,4.0457,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334972731,3.6163,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334973533,3.8768,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334973729,3.2078,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334974325,3.449,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334974625,3.6163,4440.9,4440.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1755334975527,4.6838,4440.9,4440.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755334977225,0.7277,4440.6,4440.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755334977430,3.2078,4440.9,4440.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1755334977830,4.196,4440.9,4440.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755334978139,4.196,4440.9,4440.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334978435,4.4372,4440.9,4440.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334979236,3.6163,4440.9,4440.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334979534,4.4372,4440.9,4440.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334979734,4.6838,4440.9,4440.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334980240,4.4372,4440.9,4440.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334980733,4.6838,4440.9,4440.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334980930,4.6838,4440.9,4440.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755334981132,4.6838,4440.9,4440.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755334981437,4.6838,4440.9,4440.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334981438,1.2294,4440.3,4440.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334982439,1.476,4440.3,4440.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755334982631,1.2294,4440.3,4440.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334983540,0.8379,4440.3,4440.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334984443,1.2294,4440.3,4440.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334984933,3.2078,4440.9,4440.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755334984934,3.8768,4440.9,4440.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755334985141,3.8768,4440.9,4440.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334985341,4.4372,4440.9,4440.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334986139,4.6838,4440.9,4440.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334986640,4.6838,4440.9,4440.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755334986830,4.6838,4440.9,4440.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755334987733,0.1673,4440.3,4440.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1755334987934,0.4085,4440.3,4440.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755334988531,0.4085,4440.3,4440.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755334988738,0.3915,4440.6,4440.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755334988936,1.0605,4440.6,4440.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334989135,1.2294,4440.6,4440.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755334990739,0.3362,4440.1,4440.0,24.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755334990936,1.476,4440.1,4440.0,24.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755334991248,1.476,4440.1,4440.0,25.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755334991546,1.476,4440.1,4440.0,25.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755334991847,1.2294,4440.1,4440.0,25.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755334996143,1.2294,4440.1,4440.0,28.04265177]
["bitfinex-derivatives","ETHF0:USTF0",1755334996539,1.2294,4440.1,4440.0,27.73965177]
["bitfinex-derivatives","ETHF0:USTF0",1755334996839,1.476,4440.1,4440.0,27.73965177]
["bitfinex-derivatives","ETHF0:USTF0",1755334997039,1.476,4440.1,4440.0,24.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755334997542,1.476,4440.1,4440.0,23.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755334997943,1.476,4440.1,4440.0,24.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755334998543,1.476,4440.1,4440.0,24.6862]
["bitfinex-derivatives","ETHF0:USTF0",1755334998734,1.476,4440.1,4440.0,24.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755334998937,0.6378,4440.6,4440.1,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1755334999244,1.4589,4440.6,4440.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755334999841,1.4589,4440.6,4440.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755335000142,1.4589,4440.6,4440.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755335002049,1.4589,4440.6,4440.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755335002245,1.4589,4440.6,4440.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755335003448,1.4589,4440.6,4440.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755335003749,1.0511,4440.6,4440.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1755335004246,1.0511,4440.6,4440.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755335004744,1.2183,4440.6,4440.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755335005245,4.0515,4440.9,4440.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755335005446,4.6667,4440.9,4440.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755335005648,3.2078,4440.9,4440.8,21.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755335005848,0.4259,4440.9,4440.8,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1755335006149,3.2078,4441.4,4441.3,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1755335006345,3.2078,4441.4,4441.3,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1755335006545,3.471,4441.4,4441.3,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1755335006842,4.4261,4441.4,4441.3,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1755335007046,4.6667,4441.4,4441.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755335007243,0.5805,4441.1,4441.0,20.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755335007544,3.2078,4441.4,4441.0,62.625]
["bitfinex-derivatives","ETHF0:USTF0",1755335007749,3.7883,4441.4,4441.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755335007950,4.4035,4441.4,4441.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755335008247,4.6667,4441.4,4441.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1755335008441,4.6667,4441.4,4441.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755335008638,4.6667,4441.4,4441.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755335008842,4.6667,4441.4,4441.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755335009143,4.6667,4441.4,4441.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755335009441,4.6667,4441.4,4441.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755335010350,4.6667,4441.4,4441.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755335010943,3.7883,4441.4,4441.0,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755335011149,1.4589,4441.1,4441.0,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755335011752,1.4589,4440.6,4440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335012051,0.5805,4440.3,4440.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755335012241,1.4589,4440.3,4440.2,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755335012445,1.4589,4440.3,4440.2,21.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755335013045,1.4589,4440.3,4440.2,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755335013643,1.4589,4440.3,4440.2,21.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755335014049,1.4589,4440.3,4440.2,21.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755335016156,1.4589,4440.3,4440.2,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1755335017059,1.4589,4440.3,4440.2,21.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755335017354,1.4589,4440.3,4440.2,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755335018355,1.4589,4440.3,4440.2,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755335019356,1.4589,4440.3,4440.2,21.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755335019559,1.2183,4440.3,4440.2,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1755335020563,1.4589,4440.3,4440.2,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1755335022164,1.4589,4440.3,4440.2,21.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755335022366,1.4589,4440.3,4440.2,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755335023260,1.4589,4440.3,4440.2,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755335023763,1.4589,4440.3,4440.2,21.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755335024064,1.4589,4440.3,4440.2,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1755335024465,1.2183,4440.7,4440.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755335024767,1.2183,4440.7,4440.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1755335024958,1.4589,4440.7,4440.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755335025159,1.4589,4440.7,4440.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755335025467,1.4589,4440.7,4440.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755335025666,1.4589,4440.7,4440.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755335026555,1.4589,4440.7,4440.4,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755335026760,0.5805,4440.5,4440.4,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755335026960,1.4589,4440.5,4440.4,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755335027160,1.4589,4440.5,4440.4,21.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755335027367,1.4589,4440.5,4440.4,21.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755335029168,1.4589,4440.5,4440.4,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755335029369,1.2183,4440.5,4440.4,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755335029975,1.4693,4440.5,4440.4,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755335030271,1.4693,4440.5,4440.4,21.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755335031461,0.6037,4440.6,4440.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755335031871,0.9761,4440.6,4440.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755335032072,1.2218,4440.6,4440.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335033372,0.8494,4441.1,4441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755335033573,0.6037,4441.1,4440.9,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755335033777,0.8494,4441.0,4440.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755335034074,32.419,4442.6,4440.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755335034075,1.2218,4440.2,4440.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755335034262,1.2218,4440.2,4440.1,21.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755335034464,1.2218,4440.2,4440.1,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755335034661,0.7901,4440.2,4440.1,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755335034861,0.2457,4440.2,4440.1,21.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755335035374,4.1839,4440.8,4440.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335035567,4.4349,4440.8,4440.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335035968,4.6806,4440.8,4440.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755335036373,4.6806,4440.8,4440.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755335038573,0.4177,4440.8,4440.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335038772,0.6802,4440.8,4440.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335038966,1.2218,4440.8,4440.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335039167,1.4728,4440.8,4440.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755335041769,3.3798,4441.3,4441.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755335041972,3.8259,4441.8,4441.2,21.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755335042178,0.2505058,4441.7,4441.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755335042366,3.2078,4441.8,4441.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755335042572,3.2078,4442.3,4442.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335042874,3.2078,4442.3,4442.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755335042875,4.4296,4442.3,4442.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755335043178,4.6806,4442.3,4442.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755335043375,4.4296,4442.3,4442.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755335043679,3.4535,4442.3,4442.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755335044377,3.6255,4442.3,4442.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755335044574,3.888,4442.3,4442.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755335045680,3.6255,4442.3,4442.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755335047378,3.888,4442.3,4442.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755335047580,3.2078,4442.8,4442.2,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755335047884,0.3724,4443.7,4443.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755335048072,0.3724,4443.7,4443.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755335048073,0.2457,4443.6,4443.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755335048275,0.2457,4443.6,4443.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335048682,0.4177,4443.6,4443.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335048871,0.8494,4443.6,4443.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335049181,3.2078,4444.0,4443.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755335049371,3.2078,4444.0,4443.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755335049578,4.4296,4444.0,4443.9,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755335049978,4.6806,4444.0,4443.9,21.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755335051884,4.6806,4444.0,4443.9,21.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755335052486,4.6806,4444.0,4443.9,21.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755335052681,4.6806,4444.0,4443.9,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755335052881,4.6806,4444.0,4443.9,21.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755335054679,4.6806,4444.0,4443.9,21.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755335055581,4.6806,4444.0,4443.9,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755335055787,0.6037,4443.7,4443.6,20.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755335055986,1.4728,4443.7,4443.6,20.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755335056485,1.4728,4443.7,4443.6,21.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755335058090,1.2218,4443.7,4443.6,22.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755335058486,1.2442,4443.9,4443.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755335058683,1.2442,4443.9,4443.8,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1755335058884,1.8212,4443.9,4443.8,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1755335059085,2.1826,4443.9,4443.8,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1755335060090,1.1826,4443.9,4443.8,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1755335060791,1.4238,4443.9,4443.8,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755335061087,1.4238,4443.9,4443.6,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755335061286,0.577,4443.7,4443.6,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755335061586,1.4238,4443.7,4443.6,21.0652]
["bitfinex-derivatives","ETHF0:USTF0",1755335061785,1.4238,4443.7,4443.6,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1755335061993,1.1826,4443.7,4443.6,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1755335062185,4.3904,4444.0,4443.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755335062385,4.6316,4444.0,4443.9,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1755335062884,4.6316,4444.0,4443.9,21.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755335064687,4.6316,4444.0,4443.9,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1755335065389,4.6316,4444.0,4443.9,21.6907]
["bitfinex-derivatives","ETHF0:USTF0",1755335065589,4.6316,4444.0,4443.9,21.8662]
["bitfinex-derivatives","ETHF0:USTF0",1755335065793,4.6316,4444.0,4443.9,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1755335067895,4.3904,4444.0,4443.9,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1755335070695,4.6316,4444.0,4443.9,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1755335073097,4.3904,4444.0,4443.9,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1755335074794,3.452,4444.6,4444.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335074992,3.452,4444.6,4444.5,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1755335075390,0.2442,4445.2,4444.5,21.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755335075692,3.2078,4445.3,4445.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335075693,0.4154,4445.1,4445.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335075899,3.2078,4445.3,4445.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755335076099,3.2078,4445.3,4445.2,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1755335076394,3.452,4445.3,4445.2,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1755335076602,4.3904,4445.3,4445.2,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1755335077198,0.1,4446.2,4445.2,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1755335077199,3.452,4446.1,4445.2,21.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755335077400,1.31547684,4446.0,4445.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755335077696,0.71287684,4446.0,4445.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755335077893,1.1826,4445.9,4445.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755335078207,1.1826,4445.9,4445.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755335078701,1.4238,4445.9,4445.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755335079799,1.4238,4445.9,4445.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755335080098,1.4238,4445.9,4445.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755335081705,1.4238,4445.9,4445.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1755335082504,1.4238,4445.9,4445.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755335083305,0.4154,4445.9,4445.8,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1755335084505,3.2078,4446.1,4445.8,21.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755335084705,3.452,4446.1,4446.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335084900,0.4154,4446.1,4446.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335085205,0.1,4446.2,4446.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335085503,3.5692,4447.2,4446.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335085504,0.8212,4447.1,4447.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755335085706,0.4094,4447.1,4447.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335085904,1.1826,4447.1,4447.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335087214,1.4238,4447.1,4447.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755335087510,1.1826,4447.1,4447.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335088106,0.8212,4447.1,4447.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335088313,1.1826,4447.1,4447.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755335088615,1.4438,4447.1,4447.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755335089303,3.469,4447.8,4447.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755335089506,0.164,4447.2,4447.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335089706,0.4275,4447.2,4447.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335090006,4.4393,4447.8,4447.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755335090206,4.4393,4447.8,4447.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755335090610,4.7028,4447.8,4447.3,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755335090814,4.7028,4447.8,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335090815,1.495,4447.0,4446.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755335091002,1.495,4447.0,4446.9,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755335091208,1.495,4447.0,4446.9,21.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755335091409,1.495,4447.0,4446.9,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755335091710,3.5975,4447.8,4446.9,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755335092013,1.495,4447.6,4447.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755335092207,0.6532,4447.5,4446.9,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755335092412,1.2338,4447.0,4446.9,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755335092812,1.2338,4447.0,4446.9,20.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755335093116,1.495,4447.0,4446.9,21.3906]
["bitfinex-derivatives","ETHF0:USTF0",1755335093507,1.495,4447.0,4446.9,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755335093708,1.495,4447.0,4446.9,21.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755335094112,1.495,4447.0,4446.9,21.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755335094311,1.495,4447.0,4446.9,21.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755335094521,0.6785,4447.0,4446.9,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755335095515,0.6785,4447.2,4447.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335096318,1.0682,4447.2,4447.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335096726,0.8441,4447.7,4447.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755335096920,1.2338,4447.7,4447.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335097721,1.495,4447.7,4447.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335098214,1.495,4447.7,4447.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755335100925,1.495,4447.7,4447.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755335101123,1.495,4447.7,4447.3,20.7059]
["bitfinex-derivatives","ETHF0:USTF0",1755335101319,0.251,4447.5,4447.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755335101623,1.495,4447.5,4447.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755335102224,1.495,4447.5,4447.3,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1755335102523,1.495,4447.4,4447.3,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1755335103114,0.8441,4447.4,4447.3,21.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755335103321,1.495,4447.7,4447.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755335103521,1.2338,4447.7,4447.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335105625,0.4275,4447.8,4447.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335105829,1.0682,4447.8,4447.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335106028,1.2338,4447.8,4447.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335106828,1.495,4447.8,4447.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335109522,3.3734,4448.4,4448.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755335109729,4.7028,4448.4,4448.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755335111333,4.7028,4448.4,4448.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1755335111533,0.5806,4448.2,4448.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755335111730,1.495,4448.2,4448.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755335112127,0.6785,4448.2,4448.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755335112326,4.1781,4448.4,4448.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335112832,4.7028,4448.4,4448.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335113034,3.6353,4448.4,4448.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335113235,0.4275,4448.4,4448.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335114036,0.2635,4448.4,4448.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335114432,1.2338,4448.4,4448.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335114933,0.2635,4448.8,4448.3,21.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755335115138,0.164,4448.8,4448.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755335115433,0.9703,4448.8,4448.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335115634,1.2338,4448.8,4448.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335116035,1.495,4448.8,4448.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755335117040,1.495,4448.8,4448.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755335117340,1.495,4448.8,4448.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755335119040,1.2338,4448.8,4448.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1755335119339,1.4859,4448.8,4448.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755335120039,1.1909,4448.3,4448.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335121235,1.443,4448.3,4448.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335121741,1.1909,4448.3,4448.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335122340,0.8579,4448.2,4447.8,20.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755335122536,1.443,4447.9,4447.8,20.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755335123439,1.443,4447.9,4447.8,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755335123644,0.8579,4447.8,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335123832,0.5851,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335124038,1.443,4447.7,4447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335124242,1.443,4447.7,4447.6,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755335124437,0.8579,4448.8,4447.6,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755335124637,0.99022032,4448.7,4447.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755335124839,0.2422,4448.5,4447.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755335125044,1.443,4448.5,4448.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755335125244,1.57532219,4448.5,4448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335125543,1.443,4448.5,4448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335125742,1.1909,4448.5,4448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335125943,1.443,4448.5,4448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335126344,1.443,4448.5,4448.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755335126547,1.443,4448.5,4448.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335127351,1.443,4448.5,4448.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755335128144,1.443,4448.5,4448.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755335128345,0.5851,4448.3,4448.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755335128546,1.443,4448.3,4448.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755335128746,1.443,4448.3,4448.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755335129342,1.443,4448.3,4448.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335130348,1.1909,4448.3,4448.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335130947,1.443,4448.3,4448.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1755335131152,1.443,4448.3,4448.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1755335131350,1.443,4448.3,4448.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755335132349,1.443,4448.3,4448.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755335132554,1.443,4448.3,4448.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755335132853,1.443,4448.3,4448.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755335133047,1.443,4448.3,4448.1,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755335133242,1.0289,4448.1,4448.0,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755335133455,1.443,4448.1,4448.0,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755335135248,1.443,4448.1,4448.0,21.7365]
["bitfinex-derivatives","ETHF0:USTF0",1755335135448,0.2521,4448.8,4448.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755335135643,1.57529493,4448.7,4448.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755335135956,1.57529493,4448.7,4448.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335135957,1.32319493,4448.7,4448.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335136157,0.8273,4448.7,4448.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335136453,0.6563,4448.7,4448.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335137250,0.2422,4448.8,4448.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1755335137455,0.2422,4449.0,4448.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755335137654,0.2422,4449.0,4448.9,21.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755335137951,1.1909,4449.0,4448.9,21.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755335140557,0.417,4449.0,4448.9,21.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755335140754,0.7806,4449.0,4448.9,21.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755335141051,0.1748,4449.1,4449.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755335141257,0.417,4449.1,4449.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335143050,0.3636,4449.3,4449.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335143256,0.2422,4449.2,4449.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335145861,0.417,4449.2,4449.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335146051,1.1909,4449.2,4449.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335146256,1.443,4449.2,4449.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335146554,0.6058,4450.4,4449.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755335146754,0.5851,4449.7,4449.6,21.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755335146960,1.1909,4449.7,4449.6,21.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755335148253,1.1909,4450.1,4450.0,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1755335148556,1.4317,4450.1,4450.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755335150258,0.5851,4450.1,4449.9,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755335150466,1.0741,4449.7,4449.6,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755335150657,1.4631,4449.7,4449.6,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755335150859,1.4631,4449.7,4449.3,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1755335150860,0.875,4449.6,4449.3,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755335151161,1.4631,4449.4,4449.3,20.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755335152064,1.4631,4449.4,4449.3,21.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755335152456,1.4631,4449.4,4449.3,21.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755335154759,3.453,4450.0,4449.3,21.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755335154959,3.2078,4450.0,4449.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755335155160,0.5881,4450.0,4449.9,21.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755335155462,1.4631,4450.0,4449.9,21.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755335155659,1.4631,4450.0,4449.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755335155860,1.0741,4449.8,4449.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755335156062,1.4631,4449.8,4449.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755335156355,0.8333,4449.8,4449.5,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755335156561,3.2078,4450.2,4449.5,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755335156562,1.4631,4449.6,4449.5,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755335157461,4.6709,4449.6,4449.5,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755335157967,4.6709,4449.6,4448.9,44.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755335157968,0.5881,4449.2,4449.1,20.9434]
["bitfinex-derivatives","ETHF0:USTF0",1755335158167,1.4631,4449.2,4449.1,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755335160668,1.4631,4449.1,4449.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755335160969,1.2223,4449.1,4449.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755335161869,1.4631,4449.1,4449.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755335166180,1.4631,4449.1,4449.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755335168577,1.2223,4449.1,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335168881,1.4631,4449.0,4448.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755335169581,1.4631,4449.0,4448.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755335170277,0.5881,4448.6,4448.5,20.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755335170482,1.4631,4448.6,4448.5,21.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755335170774,1.4631,4448.6,4448.5,21.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755335171379,1.2223,4448.6,4448.5,21.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755335174382,1.4631,4448.6,4448.5,21.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755335176879,1.2223,4448.6,4448.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755335177079,1.4631,4448.6,4448.5,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755335177287,1.4631,4448.6,4448.5,20.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755335177484,1.4631,4448.6,4448.5,21.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755335177780,0.4143,4448.1,4448.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1755335177985,1.2223,4448.1,4448.0,21.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755335181385,1.4768,4448.1,4448.0,21.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755335181586,1.2224,4448.1,4448.0,21.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755335181784,1.4769,4448.1,4448.0,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755335181982,0.5881,4448.1,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335182183,1.5075,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335182386,1.5075,4448.0,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335182585,1.5075,4447.6,4447.5,20.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755335183088,1.5075,4447.6,4447.5,20.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755335183385,1.5075,4447.6,4447.5,21.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755335184485,1.5075,4447.6,4447.5,20.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755335184984,1.5075,4447.6,4447.5,21.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755335185984,1.5075,4447.6,4447.5,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755335186380,1.5075,4447.6,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335186586,1.5075,4447.3,4447.2,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755335186888,1.5075,4447.2,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335187191,1.5075,4446.9,4446.8,24.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755335187383,1.5075,4446.9,4446.8,24.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755335187584,1.5075,4446.9,4446.8,25.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755335188191,1.253,4446.9,4446.8,25.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755335189489,0.262,4447.4,4446.8,24.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755335189689,3.2078,4447.5,4447.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335189889,3.2078,4447.5,4447.4,21.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755335190088,4.029,4447.5,4447.4,21.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755335190289,4.2845,4447.5,4447.4,21.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755335190790,4.4608,4447.5,4447.4,21.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755335191286,3.2078,4447.5,4447.4,21.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755335191593,1.2455,4448.2,4448.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335191794,1.2455,4448.2,4448.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1755335191985,1.253,4448.2,4448.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335192190,0.1701,4448.3,4448.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755335192389,1.0767,4448.3,4448.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335192693,1.5075,4448.3,4448.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335193191,1.5075,4448.3,4448.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1755335193890,1.5075,4448.3,4448.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335196297,1.5075,4448.3,4448.2,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755335196491,0.1763,4448.0,4447.9,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755335196691,1.5075,4448.0,4447.9,21.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755335196896,1.5075,4448.0,4447.9,20.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755335197293,0.6019,4448.0,4447.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755335197592,1.5075,4447.8,4447.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755335197895,1.5075,4447.8,4447.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755335198697,1.5075,4447.8,4447.5,20.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755335198698,1.5075,4447.6,4447.5,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755335199197,0.6019,4447.3,4447.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755335199498,0.4321,4447.7,4447.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755335199696,0.6876,4447.7,4447.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335199892,1.0767,4447.7,4447.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335200097,1.253,4447.7,4447.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335200498,1.5075,4447.7,4447.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335201999,3.2078,4447.8,4447.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335202199,3.2078,4447.8,4447.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335202499,4.4608,4447.8,4447.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335203098,4.7153,4447.8,4447.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335203598,4.4608,4447.8,4447.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335205805,4.7153,4447.8,4447.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1755335206002,0.6019,4447.6,4447.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755335206205,1.5075,4447.6,4447.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755335206501,1.5075,4447.6,4447.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755335206705,1.5075,4447.6,4447.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755335206902,0.262,4448.7,4447.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1755335207208,1.63798447,4448.6,4448.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335208209,1.63798497,4448.6,4448.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335209206,1.87838497,4448.6,4448.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335210211,1.87847142,4448.6,4448.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335210409,0.38507142,4448.6,4448.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335210608,3.2078,4448.8,4448.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335210809,0.2585,4448.6,4448.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755335211113,3.3784,4448.8,4448.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755335211315,4.57240232,4448.8,4448.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335211811,4.83090232,4448.8,4448.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335212012,5.07130232,4448.8,4448.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755335212314,5.07130232,4448.8,4448.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755335212806,1.62155489,4448.8,4448.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335213015,1.2379,4448.8,4448.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335213706,0.4291,4449.2,4449.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755335213905,1.23680828,4449.2,4449.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755335214105,1.86330828,4449.2,4449.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335214312,1.86330828,4449.2,4449.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755335214910,1.86330828,4449.2,4449.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755335216112,1.86324804,4449.2,4449.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755335217409,1.72012853,4449.2,4449.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755335217609,1.86323717,4449.2,4449.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755335218211,1.86323717,4449.2,4449.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335218412,1.862376,4449.2,4449.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335219108,1.86238256,4449.2,4449.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335220607,1.23588256,4449.2,4449.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335220808,0.3137152,4449.2,4449.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335221007,1.3810152,4449.2,4449.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335221209,0.38414353,4449.2,4449.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335221511,3.2078,4449.3,4449.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335221711,3.4663,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335221914,3.6369,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335222115,4.4457,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335222713,0.9794,4448.8,4448.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755335222912,1.4783,4448.8,4448.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755335223312,0.3861,4449.1,4448.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335223506,0.2585,4449.0,4448.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755335223707,0.2585,4449.0,4448.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335224014,0.4291,4449.0,4448.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335224213,0.6769,4449.0,4448.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335224811,3.3827,4449.3,4449.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755335225113,4.1872,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335225315,3.3784,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335225913,3.6369,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335226217,3.2078,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335227912,3.4556,4449.3,4449.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755335228120,4.4457,4449.3,4449.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755335228314,4.6861,4449.3,4449.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755335228818,0.5933,4448.7,4448.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755335229018,1.2379,4448.7,4448.6,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1755335229315,3.2078,4449.3,4448.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755335229514,4.4457,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335229714,3.8847,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335230320,4.2708,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335230716,3.2078,4449.3,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335231122,3.8524,4449.9,4449.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335231317,1.2379,4449.8,4449.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335232221,3.4663,4449.9,4449.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755335232423,4.4457,4449.9,4449.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335233021,4.6861,4449.9,4449.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335235125,3.6369,4449.9,4449.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335235325,4.4457,4449.9,4449.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335236026,4.6861,4449.9,4449.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335237526,4.6861,4449.9,4449.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755335237725,4.6861,4449.9,4449.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335237927,3.2078,4449.9,4449.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335238124,0.2585,4450.3,4449.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335238330,3.6369,4450.5,4450.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335238515,3.8847,4450.5,4450.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335238722,4.429,4450.5,4450.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335239415,4.6731,4450.5,4450.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335239726,3.2078,4450.5,4450.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335240426,3.456,4450.5,4450.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335241125,3.6265,4450.5,4450.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755335241726,4.2837,4450.5,4450.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755335241929,4.429,4450.5,4450.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1755335242828,4.0396,4450.5,4450.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1755335243026,0.2441,4451.0,4450.4,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755335243327,1.4653,4451.0,4450.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755335243723,1.4653,4451.0,4450.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755335243921,1.4653,4451.0,4450.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755335245129,1.4653,4451.0,4450.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755335245423,0.5836,4450.8,4450.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755335245626,1.4653,4450.8,4450.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755335246625,1.4653,4450.8,4450.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755335246828,1.2212,4450.8,4450.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755335247127,0.8318,4450.8,4450.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755335248426,1.2212,4451.0,4450.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755335248930,1.4653,4451.0,4450.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755335250036,1.2212,4451.0,4450.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755335250334,0.2482,4451.5,4450.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1755335250535,0.8318,4451.5,4451.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755335250744,0.97314602,4451.5,4451.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755335251141,1.60664602,4451.5,4451.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755335252639,1.4653,4451.5,4451.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755335252936,1.4653,4451.5,4451.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755335253145,1.4653,4451.5,4451.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755335254843,0.5836,4450.8,4450.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755335255043,1.2212,4450.8,4450.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755335255542,1.2212,4450.8,4450.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755335259656,1.4653,4450.8,4450.5,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755335259949,3.2078,4451.2,4450.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755335259950,1.4653,4450.7,4450.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755335260543,1.4653,4450.7,4450.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755335261746,1.4653,4450.7,4450.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755335261951,1.4653,4450.7,4450.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755335262251,1.4653,4450.6,4450.5,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755335263354,1.4653,4450.6,4450.5,20.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755335264352,1.4653,4450.6,4450.5,21.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755335264850,1.4653,4450.6,4450.5,20.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755335266550,1.4653,4450.6,4450.5,21.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755335267550,0.6376,4450.5,4450.1,64.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755335267751,1.4653,4450.2,4450.1,64.982]
["bitfinex-derivatives","ETHF0:USTF0",1755335267951,1.4653,4450.2,4450.1,64.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755335268152,1.4653,4450.2,4450.1,24.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755335268353,1.4653,4450.2,4450.1,25.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755335269651,1.2212,4450.2,4450.1,25.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755335270457,0.2482,4450.2,4450.1,25.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755335271662,0.4125,4450.2,4450.1,25.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755335271955,1.4557,4450.2,4450.1,25.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755335272555,1.2109,4450.2,4450.1,25.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755335272753,0.8253,4450.2,4450.1,25.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755335272954,1.2192,4450.9,4450.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755335273149,1.2192,4450.9,4450.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335273455,1.464,4450.9,4450.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335274753,0.8336,4450.9,4450.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755335274958,0.8336,4450.9,4450.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335275360,1.2192,4450.9,4450.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335275957,1.464,4450.9,4450.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335276557,1.464,4450.9,4450.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755335276858,1.464,4450.9,4450.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755335277358,1.464,4450.9,4450.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755335277554,0.8064,4451.1,4451.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755335277759,1.2192,4451.1,4451.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335277950,1.464,4451.1,4451.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335278459,1.464,4451.1,4451.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755335278959,1.464,4451.1,4451.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335279862,1.464,4451.1,4451.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755335280064,1.464,4451.1,4451.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755335282267,1.464,4451.1,4451.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755335283360,1.464,4451.1,4451.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755335283560,1.464,4451.1,4451.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335284064,0.8336,4451.1,4451.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335284261,1.2192,4451.1,4451.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335284461,1.464,4451.1,4451.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335284657,0.2565,4451.6,4451.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755335284975,0.4208,4451.2,4451.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335287267,0.2565,4451.4,4451.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755335287468,3.2078,4451.7,4451.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755335287657,3.4643,4451.7,4451.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755335287864,3.4643,4451.7,4451.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335288563,4.6718,4451.7,4451.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335290565,0.6736,4451.7,4451.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335290962,0.5771,4452.0,4451.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755335291162,1.59990218,4452.0,4451.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755335291362,1.464,4452.0,4451.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755335291863,1.464,4452.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335292069,1.2192,4451.5,4451.4,21.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755335292270,1.464,4451.5,4451.4,21.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755335293068,0.2448,4452.1,4451.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755335293271,0.71295835,4452.0,4451.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755335293573,0.71295835,4452.0,4451.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755335294077,1.59985835,4452.0,4451.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755335294376,1.59985835,4452.0,4451.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755335294571,1.59985835,4452.0,4451.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755335295277,1.59983027,4452.0,4451.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755335297574,0.13583027,4452.0,4451.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755335297774,0.2448,4452.4,4452.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755335297974,0.9627,4452.4,4452.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755335298177,1.09847696,4452.4,4452.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755335298673,1.61087696,4452.4,4452.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755335299273,1.61083599,4452.4,4452.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755335299975,1.61083599,4452.4,4452.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755335300273,1.4751,4452.4,4452.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755335301379,1.2193,4452.4,4452.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755335301579,1.4751,4452.4,4452.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755335303578,1.0324,4451.6,4451.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335304681,0.6649,4451.6,4451.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335305882,1.0324,4451.6,4451.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335306083,1.2,4451.6,4451.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335306781,1.4558,4451.6,4451.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335308882,1.2,4451.6,4451.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335309077,1.4558,4451.6,4451.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335309481,1.2,4451.6,4451.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335312882,1.4558,4451.6,4451.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335313877,0.3675,4452.5,4451.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1755335314182,0.8317,4452.4,4452.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755335314384,0.8317,4452.4,4452.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755335314880,1.4558,4452.4,4452.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755335315278,1.59167922,4452.4,4452.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755335315484,0.4083,4452.2,4452.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755335315684,1.4558,4452.2,4452.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755335315984,1.4558,4452.2,4452.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755335316580,1.4558,4452.2,4452.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335317185,1.4558,4452.2,4452.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755335317782,1.4558,4452.2,4452.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335319676,1.2,4452.2,4452.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335320386,3.2078,4452.7,4452.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755335320583,3.4492,4452.7,4452.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755335320788,4.79917913,4452.7,4452.6,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1755335322190,0.5759,4451.8,4451.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755335322385,1.4558,4451.8,4451.7,21.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755335322587,1.4558,4451.8,4451.7,21.5167]
["bitfinex-derivatives","ETHF0:USTF0",1755335322786,1.4558,4451.8,4451.7,21.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755335323389,1.4558,4451.8,4451.7,21.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755335330198,1.4558,4451.8,4451.7,21.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755335330498,1.4558,4451.8,4451.7,21.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755335330696,1.4558,4451.8,4451.7,21.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755335330896,1.4558,4451.8,4451.7,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755335331199,0.6649,4451.8,4451.7,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755335331399,0.2566,4451.8,4451.7,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755335331999,1.0647,4451.8,4451.7,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755335332699,1.2319,4451.8,4451.7,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755335332998,1.4859,4451.8,4451.7,21.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755335333397,0.9753,4451.8,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335333602,1.4925,4451.5,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335334100,0.5809,4451.5,4451.4,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755335334597,1.4925,4451.5,4451.4,20.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755335334796,1.4925,4451.5,4451.4,20.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755335337206,1.4925,4451.5,4451.4,20.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755335337406,1.4925,4451.5,4451.4,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755335337905,1.4925,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335338106,1.4925,4451.4,4451.3,23.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755335338299,1.4925,4451.4,4451.3,24.0926]
["bitfinex-derivatives","ETHF0:USTF0",1755335338501,1.4925,4451.4,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335338801,1.4925,4451.4,4451.3,24.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755335340208,1.4925,4451.4,4451.3,25.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755335340408,1.4925,4451.4,4451.3,23.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755335341405,1.4925,4451.4,4451.3,23.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755335342004,1.4925,4451.4,4451.3,24.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755335342404,1.4925,4451.4,4451.3,24.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755335342808,1.4925,4451.4,4451.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755335343107,1.4925,4451.4,4451.3,23.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755335343307,1.4925,4451.4,4451.3,24.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755335343509,1.4925,4451.4,4451.3,24.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755335344204,0.9116,4452.0,4451.3,24.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755335344412,1.4925,4451.5,4451.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755335344708,1.4925,4451.5,4451.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755335344910,1.2385,4451.5,4451.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755335345600,3.8847,4452.1,4452.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755335345806,5.0882224,4452.1,4452.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755335346407,5.0882224,4452.1,4452.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1755335346808,5.0882224,4452.1,4452.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755335347207,0.2632,4452.6,4452.0,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755335347509,0.2632,4452.8,4452.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755335347712,0.2632,4452.8,4452.7,21.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755335348306,1.0713,4452.8,4452.7,21.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755335348510,1.2385,4452.8,4452.7,21.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755335348812,0.2632,4453.0,4452.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755335349009,0.39865928,4453.0,4452.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755335349208,0.13545928,4453.0,4452.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755335349408,0.1,4453.2,4453.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1755335349611,0.1,4453.2,4453.1,25.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755335351410,0.3632,4453.2,4453.1,25.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755335351607,0.1,4453.2,4453.1,25.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755335352804,3.2078,4454.1,4453.1,27.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755335353007,3.471,4454.1,4454.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755335353207,4.4463,4454.1,4454.0,21.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755335353610,4.7003,4454.1,4454.0,21.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755335353913,0.6769,4454.6,4454.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755335354114,1.2385,4454.6,4454.5,21.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755335356913,1.4925,4454.6,4454.5,21.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755335357816,4.0427,4454.8,4454.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755335358018,4.0427,4454.8,4454.7,21.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755335358214,4.7003,4454.8,4454.7,21.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755335358619,4.7003,4454.8,4454.7,21.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755335358917,4.7003,4454.8,4454.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755335358918,0.9318,4454.2,4454.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755335359120,1.1762,4454.2,4454.1,21.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755335360414,3.2078,4454.8,4454.1,21.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755335360719,4.6378,4454.8,4454.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755335360915,4.6378,4454.8,4454.7,21.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755335363921,1.43,4454.8,4454.7,21.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755335365813,1.1762,4454.4,4454.3,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755335366011,1.43,4454.4,4454.3,25.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755335366212,1.1762,4454.4,4454.3,25.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755335369122,0.3587,4454.7,4454.3,25.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755335369325,0.2444,4454.6,4454.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755335369524,0.2444,4454.6,4454.5,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755335369728,1.1762,4454.6,4454.5,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755335370323,1.0152,4454.6,4454.5,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755335370522,0.4063,4454.6,4454.5,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755335371628,0.765,4454.6,4454.5,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755335371928,1.1762,4454.6,4454.5,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755335372129,1.43,4454.6,4454.5,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755335373124,1.1762,4454.6,4454.5,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755335373328,1.43,4454.6,4454.5,20.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755335373730,1.43,4454.6,4454.5,21.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755335375225,1.43,4454.6,4454.5,21.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755335375822,1.43,4455.2,4455.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755335376025,1.43,4455.2,4455.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755335376231,3.2078,4455.3,4455.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755335376431,1.43,4455.2,4455.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755335376627,1.43,4455.2,4455.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755335376837,1.0152,4454.5,4454.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755335377136,1.1762,4454.5,4454.4,21.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755335377928,1.1762,4454.5,4454.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755335378128,0.9318,4454.5,4454.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755335378328,0.8269,4454.0,4453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755335378528,1.1856,4454.7,4454.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755335378729,1.43,4454.7,4454.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755335379124,1.43,4454.7,4454.5,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755335379324,1.43,4454.6,4454.5,20.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755335379730,1.43,4454.6,4454.5,20.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755335380331,1.1762,4454.6,4454.5,21.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755335380531,1.1762,4454.6,4454.5,21.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755335381036,1.43,4454.6,4454.5,21.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755335381231,1.56498768,4454.6,4454.5,21.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755335382138,1.31118768,4454.6,4454.5,20.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755335382531,1.56498768,4454.6,4454.5,21.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755335382832,1.52903828,4454.6,4454.5,21.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755335383036,1.78283828,4454.6,4454.5,21.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755335383535,1.78283828,4454.6,4453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755335383536,0.4121,4454.0,4453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755335383736,1.0152,4454.0,4453.9,61.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755335384129,1.0152,4454.0,4453.9,62.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755335384432,1.0152,4454.0,4453.9,21.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755335384636,1.0152,4454.0,4453.9,21.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755335385637,1.1762,4454.0,4453.9,21.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755335385939,1.1762,4454.0,4453.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755335386138,1.43,4454.0,4453.9,21.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755335386634,1.1762,4454.0,4453.9,21.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755335387636,3.2078,4454.8,4453.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755335387840,1.52926981,4454.7,4454.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755335388037,1.78306981,4454.7,4454.6,21.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755335388442,1.78306981,4454.7,4454.6,21.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755335390043,1.78306981,4454.7,4454.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755335390343,1.78306981,4454.7,4454.6,20.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755335390739,1.78306981,4454.7,4454.6,21.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755335391338,1.78306981,4454.7,4454.6,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755335392945,1.56511503,4454.7,4454.6,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755335395149,1.56511503,4454.7,4454.6,21.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755335395348,1.56511503,4454.7,4454.6,21.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755335396343,0.2395,4454.6,4453.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755335396653,0.9466,4454.5,4454.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755335396847,0.9466,4454.5,4454.4,21.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755335397144,1.4493,4454.5,4454.4,21.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755335398649,1.4493,4454.5,4454.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755335398837,0.8833,4454.4,4453.8,44.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755335399044,1.4493,4453.8,4453.7,2.82035177]
["bitfinex-derivatives","ETHF0:USTF0",1755335399251,0.70107948,4453.8,4453.5,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1755335399443,1.1258,4453.5,4453.4,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1755335399746,1.58437948,4453.5,4453.4,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1755335399946,1.58437948,4453.5,4453.4,20.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755335400140,0.70107948,4453.5,4453.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755335400342,1.4493,4453.0,4452.9,32.9742]
["bitfinex-derivatives","ETHF0:USTF0",1755335400543,1.4493,4453.0,4452.9,21.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755335401051,1.4493,4453.0,4452.9,21.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755335404252,1.4493,4453.0,4452.9,21.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755335404848,1.4493,4453.0,4452.9,21.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755335405855,1.1861,4453.0,4452.9,21.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755335407152,1.4493,4453.0,4452.9,21.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755335408265,1.4493,4453.0,4452.9,21.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755335408853,0.8292,4453.0,4452.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755335409061,1.4493,4452.8,4452.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755335409353,1.4493,4452.8,4452.7,21.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755335409750,1.4493,4452.8,4452.7,21.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755335417657,1.4493,4452.8,4452.7,21.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755335422258,1.4493,4452.8,4452.2,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755335422465,1.4677,4452.4,4452.3,21.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755335422664,1.4677,4452.4,4452.3,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755335422862,1.4677,4452.4,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335423067,0.5937,4452.4,4452.2,23.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755335423264,1.4677,4452.3,4452.2,23.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755335423763,1.4677,4452.3,4452.2,23.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755335424064,1.4677,4452.3,4452.2,24.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755335424365,1.4677,4452.3,4452.2,24.4455]
["bitfinex-derivatives","ETHF0:USTF0",1755335425059,1.4677,4452.3,4452.2,24.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755335427260,1.4677,4452.3,4452.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755335427967,1.4677,4452.3,4452.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755335429759,1.4677,4452.3,4452.2,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755335430068,1.4677,4452.3,4452.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755335430269,1.4677,4452.3,4452.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755335430470,0.5937,4452.3,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755335430669,1.4677,4452.2,4452.1,20.78077476]
["bitfinex-derivatives","ETHF0:USTF0",1755335430969,1.4677,4452.2,4452.1,21.88157476]
["bitfinex-derivatives","ETHF0:USTF0",1755335433673,1.4677,4452.2,4452.1,21.75187476]
["bitfinex-derivatives","ETHF0:USTF0",1755335434074,1.4677,4452.2,4452.1,21.88157476]
["bitfinex-derivatives","ETHF0:USTF0",1755335436577,1.4677,4452.2,4452.1,1.44457476]
["bitfinex-derivatives","ETHF0:USTF0",1755335436778,1.4677,4452.2,4452.1,21.88057476]
["bitfinex-derivatives","ETHF0:USTF0",1755335439685,1.4677,4452.2,4452.1,1.44457476]
["bitfinex-derivatives","ETHF0:USTF0",1755335442291,1.4677,4452.2,4452.1,0.34377476]
["bitfinex-derivatives","ETHF0:USTF0",1755335442588,1.4677,4452.2,4452.1,0.51847476]
["bitfinex-derivatives","ETHF0:USTF0",1755335442986,1.4677,4452.2,4452.1,0.90277476]
["bitfinex-derivatives","ETHF0:USTF0",1755335443185,1.4677,4452.2,4452.1,1.15297476]
["bitfinex-derivatives","ETHF0:USTF0",1755335443387,1.4677,4452.2,4452.1,1.28267476]
["bitfinex-derivatives","ETHF0:USTF0",1755335445793,1.4677,4452.2,4452.1,1.15297476]
["bitfinex-derivatives","ETHF0:USTF0",1755335446091,1.4677,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755335446395,1.4677,4452.2,4452.1,0.34377476]
["bitfinex-derivatives","ETHF0:USTF0",1755335448295,1.4677,4452.2,4452.1,0.90277476]
["bitfinex-derivatives","ETHF0:USTF0",1755335448496,1.60364409,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755335448696,1.83444618,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755335449295,1.83448188,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755335451901,1.83448188,4452.2,4452.1,0.35547476]
["bitfinex-derivatives","ETHF0:USTF0",1755335455000,1.83448188,4452.2,4452.1,1.33527476]
["bitfinex-derivatives","ETHF0:USTF0",1755335455200,1.83448188,4452.2,4452.1,1.46487476]
["bitfinex-derivatives","ETHF0:USTF0",1755335455605,0.79818188,4452.2,4452.1,1.33527476]
["bitfinex-derivatives","ETHF0:USTF0",1755335455899,0.79048188,4452.2,4452.1,1.46487476]
["bitfinex-derivatives","ETHF0:USTF0",1755335456097,1.15778188,4452.2,4452.1,1.46487476]
["bitfinex-derivatives","ETHF0:USTF0",1755335456400,1.40798188,4452.2,4452.1,1.46487476]
["bitfinex-derivatives","ETHF0:USTF0",1755335456900,1.57198188,4452.2,4452.1,1.46487476]
["bitfinex-derivatives","ETHF0:USTF0",1755335460207,1.04068188,4452.2,4452.1,1.46487476]
["bitfinex-derivatives","ETHF0:USTF0",1755335460410,0.79048188,4452.2,4452.1,1.46487476]
["bitfinex-derivatives","ETHF0:USTF0",1755335460704,0.36678188,4452.2,4452.1,1.46487476]
["bitfinex-derivatives","ETHF0:USTF0",1755335460905,3.2078,4452.6,4452.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755335461107,0.6765,4452.7,4452.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335461304,1.57945303,4452.7,4452.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335462008,1.82135303,4452.7,4452.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335462713,1.4497,4452.7,4452.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335462915,1.57938967,4452.7,4452.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335464209,1.34374811,4452.7,4452.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335464806,1.17974811,4452.7,4452.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335465008,0.56224811,4452.7,4452.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335465309,0.13594811,4452.7,4452.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335465712,0.13591751,4452.7,4452.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335466713,3.2078,4453.1,4452.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755335467014,3.2078,4453.1,4453.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335467207,3.34368771,4453.1,4453.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335467609,3.59508771,4453.1,4453.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335468107,4.38748771,4453.1,4453.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335468412,4.55148771,4453.1,4453.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335468812,4.54962531,4453.1,4453.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335469208,4.4156,4453.1,4453.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335471411,3.2078,4453.1,4453.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335471603,0.2514,4453.7,4453.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335471810,3.4592,4453.8,4453.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335472103,3.6341,4453.8,4453.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335472314,4.2516,4453.8,4453.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335472515,3.4592,4453.8,4453.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335473015,4.2516,4453.8,4453.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335473211,4.4156,4453.8,4453.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335475416,4.6575,4453.8,4453.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335476515,4.4156,4453.8,4453.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755335476715,1.4497,4453.7,4453.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755335477011,1.4497,4453.7,4453.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335477216,1.2078,4453.7,4453.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335481818,1.4631,4453.7,4453.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335485126,1.2078,4453.7,4453.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335486325,1.4631,4453.7,4453.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335487029,1.2078,4453.7,4453.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335487629,1.4631,4453.7,4453.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755335489826,0.5891,4453.7,4453.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755335490131,0.2511,4453.2,4453.1,21.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755335490632,0.2511,4453.4,4453.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335492923,0.7739,4453.4,4453.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335493128,1.1868,4453.4,4453.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335494333,1.4421,4453.4,4453.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335494538,1.4421,4453.4,4453.0,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1755335494830,0.6147,4453.0,4452.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755335495131,1.4421,4452.7,4452.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335495523,1.4421,4452.7,4452.6,21.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755335496130,1.1868,4452.7,4452.6,21.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755335497627,0.87,4453.7,4452.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755335497832,1.4421,4453.6,4453.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755335498028,1.4421,4453.6,4453.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755335500034,1.4421,4453.6,4453.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335501335,1.57928903,4453.6,4453.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335503037,1.4421,4453.6,4453.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335503337,1.57928525,4453.6,4453.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335504337,3.2078,4453.8,4453.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335504533,0.2511,4453.7,4453.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755335504735,1.1868,4453.7,4453.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335505039,1.4421,4453.7,4453.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335506936,3.2078,4453.8,4453.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755335507234,4.1435,4454.5,4454.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335507439,4.3988,4454.5,4454.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335507629,4.6499,4454.5,4454.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755335509442,4.6499,4454.5,4454.4,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755335510440,4.6499,4454.5,4454.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1755335510940,4.3946,4454.5,4454.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755335512041,1.1868,4454.5,4454.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755335513941,1.4453,4454.5,4454.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755335517145,1.1868,4454.5,4454.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755335517337,1.4453,4454.5,4454.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755335518640,1.4453,4454.5,4454.4,21.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755335518839,1.4453,4454.5,4454.4,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755335519040,1.4453,4454.5,4454.4,20.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755335521240,1.4453,4454.5,4454.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755335521440,1.1942,4454.5,4454.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755335521646,1.5006,4454.1,4454.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755335523041,1.5006,4454.1,4453.8,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755335523243,0.5919,4453.9,4453.8,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755335523548,1.5006,4453.9,4453.8,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755335523846,1.5006,4453.9,4453.8,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755335524046,1.5006,4453.9,4453.8,20.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755335524549,1.5006,4453.9,4453.8,21.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755335524847,0.5919,4453.9,4453.8,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755335525146,0.5919,4453.9,4453.8,20.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755335525338,0.8504,4453.9,4453.8,21.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755335525539,1.5006,4453.9,4453.8,21.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755335525945,1.5006,4453.9,4453.8,20.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755335526941,0.2641,4453.8,4453.1,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755335527146,1.5006,4453.8,4453.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755335527346,1.5006,4453.8,4453.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755335527548,1.2421,4453.8,4453.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755335528146,1.5006,4453.8,4453.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755335528950,1.5006,4453.8,4453.7,21.731]
["bitfinex-derivatives","ETHF0:USTF0",1755335529748,1.5006,4453.8,4453.7,21.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755335529943,1.5006,4453.8,4453.7,21.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755335530142,1.5006,4453.8,4453.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755335530346,0.9087,4453.7,4453.6,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1755335530551,1.5006,4453.7,4453.6,20.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755335530751,1.5006,4453.7,4453.6,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755335531047,0.8504,4453.7,4453.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755335531253,0.5919,4453.3,4453.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755335531447,1.5006,4453.3,4453.2,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1755335531849,1.2421,4453.3,4453.2,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1755335534051,1.5006,4453.3,4453.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755335534256,1.5006,4453.3,4453.2,20.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755335534754,1.5006,4453.3,4453.2,20.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755335534952,1.5006,4453.3,4453.2,21.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755335535148,1.5006,4453.3,4453.2,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1755335537155,1.5006,4453.3,4453.2,20.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755335537360,1.5006,4453.3,4453.2,21.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755335537550,1.5006,4453.3,4453.2,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1755335538051,1.5006,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335538052,1.5006,4452.8,4452.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755335538450,1.5006,4452.8,4452.7,20.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755335539253,1.5006,4452.8,4452.7,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755335539454,1.5006,4452.8,4452.7,21.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755335540558,1.4505,4452.8,4452.7,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1755335541058,1.4505,4452.8,4452.7,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755335541255,0.5919,4452.8,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755335541455,1.443,4452.2,4452.1,1.07307476]
["bitfinex-derivatives","ETHF0:USTF0",1755335541660,1.443,4452.2,4452.1,21.60487476]
["bitfinex-derivatives","ETHF0:USTF0",1755335542158,1.443,4452.2,4452.1,21.86067476]
["bitfinex-derivatives","ETHF0:USTF0",1755335542364,1.443,4452.2,4452.1,0.78207476]
["bitfinex-derivatives","ETHF0:USTF0",1755335542565,1.443,4452.2,4452.1,21.18407476]
["bitfinex-derivatives","ETHF0:USTF0",1755335544263,1.443,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755335548068,0.5844,4451.2,4451.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755335548270,1.443,4451.2,4451.1,21.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755335549972,1.443,4451.2,4451.1,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1755335550173,1.443,4451.2,4451.1,21.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755335550973,1.443,4451.2,4451.1,21.7616]
["bitfinex-derivatives","ETHF0:USTF0",1755335551476,1.443,4451.2,4451.1,21.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755335551974,0.8586,4451.1,4450.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755335552269,1.1939,4450.6,4450.5,20.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755335552666,1.1939,4450.6,4450.5,20.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755335552878,1.1939,4450.6,4450.5,21.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755335553175,0.6581,4450.6,4450.5,21.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755335557281,0.2433,4451.1,4450.5,21.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755335557581,1.443,4450.6,4450.5,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755335557780,1.1939,4450.6,4450.5,21.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755335558378,0.3662,4451.3,4450.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755335558580,1.1997,4451.3,4451.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755335559084,1.443,4451.3,4451.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755335559682,1.443,4451.3,4451.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755335559884,1.443,4451.3,4451.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755335562478,1.443,4451.3,4450.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755335562683,0.5844,4451.1,4451.0,20.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755335562884,0.5844,4450.9,4450.8,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1755335563187,1.443,4450.9,4450.8,20.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755335563378,1.443,4450.9,4450.8,21.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755335563886,1.1939,4450.9,4450.8,21.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755335564788,0.3662,4451.1,4450.8,21.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755335564984,0.6095,4451.1,4451.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755335565184,0.6095,4451.1,4451.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755335565380,0.1662,4451.2,4451.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755335565580,1.0243,4451.2,4451.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755335565784,1.1939,4451.2,4451.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755335566186,1.443,4451.2,4451.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755335577393,1.58165628,4451.2,4451.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755335578302,1.58165628,4451.2,4451.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755335579198,0.8863,4451.1,4451.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755335579401,0.8863,4451.0,4450.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755335579603,1.4828,4450.6,4450.5,21.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755335579995,1.2211,4450.6,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335580201,3.4695,4451.2,4450.3,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755335580202,1.4828,4450.4,4450.3,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755335580401,1.4828,4450.4,4450.3,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755335580807,1.4828,4450.4,4450.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755335581003,0.8435,4450.4,4450.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755335581198,0.8435,4450.4,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335581199,1.4828,4449.9,4449.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755335582006,1.4828,4449.9,4449.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755335582206,1.4828,4449.9,4449.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335582406,3.3767,4450.6,4450.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755335582603,4.56741116,4450.6,4450.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335583808,4.82911116,4450.6,4450.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335587410,0.5965,4450.3,4450.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755335587611,1.4828,4450.3,4450.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755335588316,1.4828,4450.3,4450.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335590712,1.4828,4450.3,4450.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755335591208,0.5965,4450.3,4449.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755335591407,0.5965,4450.2,4450.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755335591609,1.4828,4450.2,4450.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755335592007,1.4828,4450.2,4450.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335593213,1.4828,4450.2,4450.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755335593706,1.4828,4450.2,4450.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755335595210,1.4828,4450.2,4450.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755335595417,1.4828,4450.2,4450.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755335595618,1.4828,4450.2,4450.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335596414,1.4828,4450.2,4450.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755335596616,0.5965,4450.2,4449.8,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1755335596818,0.8863,4450.1,4449.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755335597016,1.4828,4450.0,4449.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755335597618,1.4828,4450.0,4449.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755335597920,0.7935,4450.0,4449.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335598213,0.4159,4450.0,4449.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335598419,0.7935,4450.0,4449.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335599620,1.0527,4450.0,4449.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335599921,1.2207,4450.0,4449.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755335600423,1.2207,4450.0,4449.7,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1755335600621,0.8327,4449.9,4449.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755335601120,1.4716,4449.9,4449.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755335601325,1.2144,4449.9,4449.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755335602619,1.4716,4449.9,4449.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755335604017,1.4716,4449.9,4449.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755335604216,0.8508,4449.9,4449.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755335604417,0.8508,4449.9,4449.8,20.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755335604615,0.8508,4449.9,4449.8,21.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755335604910,1.4716,4449.9,4449.8,21.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755335605722,1.2144,4449.4,4449.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755335606019,0.2391,4449.8,4449.3,24.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755335606218,4.4222,4450.1,4450.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755335609325,4.80832651,4450.1,4450.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755335610121,4.80832651,4450.1,4450.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1755335614129,4.80832651,4450.1,4450.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755335614326,3.33672651,4450.1,4450.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755335614829,0.12892651,4450.1,4450.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755335615132,0.2391,4450.1,4450.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755335616331,0.2391,4450.2,4450.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1755335616528,0.36803647,4450.2,4450.1,21.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755335617330,0.53763647,4450.2,4450.1,21.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755335617630,1.17533647,4450.2,4450.1,21.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755335617832,1.34333647,4450.2,4450.1,21.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755335622132,0.12893647,4450.2,4450.1,21.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755335622333,3.2078,4450.6,4450.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755335622637,3.2078,4450.6,4450.5,21.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755335623234,3.2078,4450.6,4450.5,24.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755335623537,1.0464,4451.5,4451.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755335623738,1.2144,4451.5,4451.4,21.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755335623937,1.4716,4451.5,4451.4,21.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755335624534,3.2078,4452.1,4451.4,21.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755335624535,0.6208,4451.8,4451.4,21.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755335624835,3.4469,4452.1,4452.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755335625033,3.4469,4452.1,4452.0,21.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755335625234,3.6165,4452.1,4452.0,21.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755335625536,4.2542,4452.1,4452.0,21.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755335626437,3.2078,4452.1,4452.0,21.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755335627337,3.4469,4452.1,4452.0,21.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755335627832,3.2078,4452.1,4452.0,21.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755335628141,1.2144,4452.7,4452.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755335628332,1.2144,4452.7,4452.6,21.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755335629438,1.4529,4452.7,4452.6,21.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755335633134,1.2144,4452.7,4452.6,21.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755335633531,3.2078,4452.8,4452.6,21.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755335633837,3.2078,4452.8,4452.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755335634541,3.4605,4452.8,4452.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755335634931,0.3691,4453.1,4453.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755335634932,0.6218,4453.1,4453.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755335635135,0.8944,4453.2,4453.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755335635332,1.063,4453.2,4453.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755335635836,1.5542,4453.2,4453.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755335636739,0.6939,4453.2,4452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755335637041,1.2157,4452.7,4452.6,21.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755335638343,1.2157,4452.7,4452.6,21.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755335638546,1.4542,4452.7,4452.6,21.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755335639444,1.4542,4452.7,4452.6,21.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755335640946,1.4542,4452.7,4452.6,21.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755335641642,1.4542,4452.7,4452.6,21.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755335641841,1.4542,4452.7,4452.6,21.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755335642146,0.1,4453.2,4453.1,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755335642348,0.778,4453.2,4453.1,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755335642647,1.3157,4453.2,4453.1,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755335642948,1.5542,4453.2,4453.1,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755335643344,1.3157,4453.2,4453.1,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755335643745,1.5542,4453.2,4453.1,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755335647749,0.6939,4453.2,4453.1,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1755335648046,0.6939,4453.2,4453.1,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1755335648449,1.5542,4453.2,4453.1,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1755335651254,1.5542,4453.2,4453.1,20.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755335654251,1.78235165,4453.2,4453.1,20.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755335654449,1.91031874,4453.2,4453.1,20.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755335655853,0.1,4453.2,4453.1,21.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755335657354,0.32843458,4453.2,4453.1,21.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755335658454,0.45648498,4453.2,4453.1,21.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755335659253,0.45649051,4453.2,4453.1,21.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755335659454,0.45649051,4453.2,4453.1,21.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755335659649,1.66589051,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335659952,1.66589051,4453.2,4453.1,21.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755335659953,1.92839051,4453.2,4453.1,21.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755335660554,1.92839051,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335660756,1.66589051,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335661751,1.4374502,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335662055,1.66595392,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335663057,1.43746943,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335663257,1.3094,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335665357,0.1,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335665559,0.3473,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335665754,0.7123,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335665956,1.3094,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335667560,1.5719,4453.2,4453.1,21.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755335668760,0.9596,4453.2,4453.1,20.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755335668956,0.9596,4453.2,4453.1,21.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755335669155,0.9596,4453.2,4453.1,20.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755335669357,1.5719,4453.2,4453.1,20.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755335671165,1.5719,4453.2,4453.1,21.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755335671858,1.5719,4453.2,4453.1,20.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755335672162,1.5719,4453.2,4453.1,21.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755335672566,1.5719,4453.2,4453.1,21.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755335672761,1.5719,4453.2,4453.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755335673153,0.6971,4453.2,4452.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755335673357,1.0449,4452.9,4452.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755335673557,1.4719,4452.9,4452.8,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755335673963,1.4719,4452.9,4452.8,21.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755335676661,1.4719,4452.9,4452.8,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755335677362,1.4719,4452.9,4452.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755335677562,1.4719,4452.9,4452.8,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755335678459,1.4719,4452.9,4452.8,20.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755335678660,0.8748,4452.8,4452.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755335678868,1.2246,4452.3,4452.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755335679361,1.4719,4452.3,4452.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755335680061,1.4719,4452.3,4452.1,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1755335680268,1.4719,4452.3,4452.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755335680769,1.4719,4452.3,4452.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755335681269,1.4719,4452.3,4452.2,21.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755335681871,1.4719,4452.3,4452.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755335682078,1.4719,4452.3,4452.2,21.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755335683067,1.4719,4452.3,4452.2,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755335683671,1.4719,4452.3,4452.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755335683870,1.4719,4452.3,4452.2,21.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755335685368,1.4719,4452.3,4452.2,20.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755335685670,1.4719,4452.3,4452.2,21.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755335686571,1.4719,4452.3,4452.2,21.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755335687075,0.8444,4451.9,4451.8,24.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755335687372,1.4719,4451.9,4451.8,24.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755335687573,1.4719,4451.9,4451.8,24.7049]
["bitfinex-derivatives","ETHF0:USTF0",1755335687770,1.4719,4451.9,4451.8,20.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755335688175,1.2094,4451.9,4451.8,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755335688870,1.064,4451.9,4451.8,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755335689070,1.064,4451.9,4451.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755335689272,1.064,4451.9,4451.8,21.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755335689666,0.2473,4451.9,4451.8,21.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755335689869,0.3897,4452.2,4451.8,20.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755335690074,0.2629,4452.1,4452.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755335690274,1.2399,4452.4,4452.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755335690575,1.2399,4452.4,4452.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335691072,1.4895,4452.4,4452.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335692570,0.6749,4452.4,4452.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335693072,1.2399,4452.4,4452.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335693278,1.4895,4452.4,4452.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335696371,1.4895,4452.4,4452.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1755335696570,1.4895,4452.4,4452.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755335697371,1.4895,4452.4,4452.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755335700677,1.4895,4452.4,4452.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1755335700678,1.2399,4452.1,4452.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755335700872,1.4895,4452.1,4452.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755335701074,0.6526,4452.0,4451.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755335701274,1.2266,4451.6,4451.5,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755335701582,1.4895,4451.6,4451.5,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755335701782,1.4895,4451.6,4451.5,21.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755335702276,1.4895,4451.6,4451.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1755335702471,3.2078,4451.8,4451.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755335702675,4.4477,4451.8,4451.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335702884,4.6973,4451.8,4451.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335703074,4.6973,4451.8,4451.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755335703474,3.7951,4451.8,4451.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755335703677,0.5873,4451.0,4450.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755335703970,0.5873,4451.0,4450.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755335703971,1.4895,4451.0,4450.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1755335704880,1.4895,4451.0,4450.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1755335705675,1.4895,4451.0,4450.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335708181,1.4895,4451.0,4450.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1755335708488,1.4895,4451.0,4450.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1755335708978,1.4895,4451.0,4450.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755335710482,1.4895,4451.0,4450.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335718594,1.4895,4451.0,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335718890,0.6042,4450.9,4450.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755335719091,0.6042,4450.9,4450.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755335719290,0.6042,4450.9,4450.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755335719490,1.4956,4450.9,4450.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755335719692,1.4956,4450.9,4450.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1755335719993,1.4956,4450.9,4450.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755335720598,1.4956,4450.9,4450.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755335742122,1.62488828,4450.9,4450.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755335744419,1.4956,4450.9,4450.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755335745421,1.62489097,4450.9,4450.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755335746519,0.4367,4450.7,4450.3,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755335746720,0.6042,4450.0,4449.9,2.82035177]
["bitfinex-derivatives","ETHF0:USTF0",1755335747021,1.249,4449.9,4449.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755335747219,4.16833224,4449.9,4449.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755335747520,1.4956,4449.6,4449.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755335747821,5.09238949,4449.6,4449.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755335748219,5.09238949,4449.6,4449.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755335748515,4.96302925,4449.6,4449.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755335749321,1.4542,4449.3,4449.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755335749721,1.4542,4449.3,4449.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755335749923,1.4542,4449.3,4449.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335750220,1.212,4449.3,4449.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335752018,1.4542,4449.3,4449.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335753926,1.4542,4449.3,4449.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755335754430,1.4542,4449.3,4449.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755335754728,1.4542,4449.3,4449.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335755325,3.2078,4449.6,4449.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335755326,0.2523,4449.5,4449.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755335755632,0.1745,4449.4,4449.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335755828,1.4542,4449.4,4449.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755335756430,1.4542,4449.4,4449.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755335757539,1.4542,4449.4,4449.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755335757832,0.4086,4449.0,4448.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755335758039,1.4542,4449.0,4448.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335758434,1.212,4449.0,4448.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335760335,0.668,4449.0,4448.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335760540,0.2523,4449.0,4448.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335761637,3.2078,4449.1,4448.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755335761843,3.2078,4449.6,4449.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755335762139,3.2078,4450.1,4450.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755335762346,3.2078,4450.1,4450.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755335762535,3.449,4450.8,4450.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755335762740,3.449,4450.8,4450.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755335762741,4.0432,4450.8,4450.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755335762943,4.662,4450.8,4450.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755335764246,4.93345053,4450.8,4450.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755335764540,4.662,4450.8,4450.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755335764748,4.93345055,4450.8,4450.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755335770152,4.662,4450.8,4450.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755335770353,4.93357209,4450.8,4450.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755335770748,4.662,4450.8,4450.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755335770952,4.662,4450.8,4450.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755335771747,4.662,4450.8,4450.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755335771947,4.93359096,4450.8,4450.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755335772353,4.662,4450.8,4450.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755335772556,4.93361383,4450.8,4450.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755335775659,4.93361383,4450.8,4450.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1755335776359,4.93361383,4450.8,4450.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755335776560,4.93361383,4450.8,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335776766,1.4542,4449.9,4449.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755335777061,1.4542,4449.9,4449.8,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755335777963,0.5831,4449.5,4449.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755335778560,0.5831,4449.5,4449.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755335778860,1.4686,4449.5,4449.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755335779956,1.4686,4449.5,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335780156,0.5831,4449.5,4449.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755335780356,0.5831,4449.5,4449.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1755335780560,0.5831,4449.5,4448.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755335780852,1.4568,4449.4,4449.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335781357,1.4568,4449.4,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335781358,0.5713,4449.4,4448.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755335781666,1.4568,4449.3,4449.2,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755335782463,1.4568,4448.8,4448.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755335782663,1.4568,4448.8,4448.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335785060,1.4568,4448.8,4448.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755335785464,1.4568,4448.8,4448.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335791075,1.2971,4448.8,4448.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335791671,1.4568,4448.8,4448.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335803384,0.2504,4449.5,4448.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755335803681,3.4653,4449.8,4449.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335803883,3.2078,4449.8,4449.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335804080,3.2078,4449.8,4449.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755335804279,0.8855,4449.8,4449.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335805078,0.2504,4450.3,4449.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755335805378,0.51481408,4450.2,4450.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335805683,1.72121408,4450.2,4450.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335806491,1.4568,4450.2,4450.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335806785,0.5079,4450.5,4450.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755335806989,0.8855,4450.5,4450.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335807391,1.4568,4450.5,4450.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335808188,1.0792,4450.5,4450.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335808392,1.4568,4450.5,4450.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755335811193,1.4568,4450.5,4450.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755335811988,1.4568,4450.5,4450.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755335813795,1.4568,4450.5,4450.2,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755335813796,0.5713,4450.5,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335813993,1.48,4449.9,4449.8,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755335814195,0.6412,4450.2,4449.8,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755335814391,0.2399,4450.1,4449.8,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755335814691,0.2399,4450.1,4450.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755335814898,0.2399,4450.1,4450.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335815296,0.2551,4450.2,4450.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335815494,0.854,4450.7,4450.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755335815802,1.2401,4450.7,4450.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335816294,1.48,4450.7,4450.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335817900,1.48,4450.7,4450.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755335818101,1.48,4450.7,4450.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755335818302,1.48,4450.7,4450.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755335819403,1.48,4450.7,4450.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755335819604,1.48,4450.6,4450.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755335820903,1.48,4450.6,4450.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755335821399,3.2078,4450.9,4450.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755335821694,3.2078,4450.9,4450.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335821901,0.2399,4451.2,4451.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755335822204,1.48,4451.4,4451.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755335822404,1.48,4451.4,4451.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335823700,0.7572,4451.4,4451.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335824503,1.1433,4451.4,4451.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335825006,1.48,4451.4,4451.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335828600,0.7572,4451.8,4451.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335828905,1.48,4451.7,4451.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755335829100,1.48,4451.7,4451.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335832000,1.0939,4451.7,4451.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335832195,0.6662,4451.7,4451.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335832397,1.3074,4451.7,4451.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335832904,1.48,4451.7,4451.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335834904,0.7572,4451.7,4451.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335835311,1.1433,4451.7,4451.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335835902,1.48,4451.7,4451.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755335838409,0.1,4453.2,4451.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755335838410,0.8811,4451.9,4451.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755335838605,1.1433,4451.9,4451.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755335838805,1.4774,4451.9,4451.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755335841108,3.5922,4452.5,4451.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755335841304,1.4798,4451.9,4451.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755335844916,0.8325,4451.9,4451.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755335845116,0.6628,4451.9,4451.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755335845612,0.9257,4451.9,4451.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755335845813,0.9623,4452.2,4452.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755335846207,1.2252,4452.2,4452.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755335846412,1.4798,4452.2,4452.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755335847217,0.6282,4452.8,4452.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755335847408,0.4135,4453.0,4452.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755335847714,1.4798,4453.0,4452.9,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1755335847915,0.1,4453.2,4453.0,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1755335848216,0.6175,4453.2,4453.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755335848414,1.5798,4453.2,4453.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755335850908,1.5798,4453.2,4453.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755335851112,0.1,4453.2,4453.1,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1755335851520,0.1,4453.2,4453.1,24.2912]
["bitfinex-derivatives","ETHF0:USTF0",1755335851717,0.1,4453.2,4453.1,30.19964525]
["bitfinex-derivatives","ETHF0:USTF0",1755335858919,0.7185,4454.0,4453.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755335859125,1.4798,4454.0,4453.9,20.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755335861630,1.4798,4454.0,4453.9,20.369]
["bitfinex-derivatives","ETHF0:USTF0",1755335864926,1.4798,4454.0,4453.9,20.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755335865230,1.4798,4454.0,4453.9,21.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755335866718,1.4798,4454.0,4453.9,20.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755335867124,1.4798,4454.0,4453.9,20.369]
["bitfinex-derivatives","ETHF0:USTF0",1755335869027,0.17534505,4455.7,4453.1,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755335869028,1.217,4453.2,4453.1,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755335869223,1.4771,4453.2,4453.1,24.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755335869420,0.6516,4453.5,4453.1,24.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755335869630,1.4771,4453.5,4453.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1755335869824,0.4914,4453.7,4453.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755335870028,1.4771,4453.7,4453.6,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1755335871225,1.4771,4453.3,4453.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1755335871433,1.4771,4453.3,4453.2,21.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755335874332,0.8255,4453.5,4453.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755335874637,1.4771,4453.5,4453.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1755335880236,1.4771,4454.0,4453.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755335880442,1.4771,4454.0,4453.9,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1755335886545,0.2425,4455.0,4453.9,23.58195593]
["bitfinex-derivatives","ETHF0:USTF0",1755335886742,0.8941,4454.5,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335887052,1.4771,4454.1,4454.0,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755335887252,1.4771,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335887453,1.4771,4454.1,4454.0,23.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755335887953,1.4771,4454.1,4454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335888253,1.4771,4453.3,4453.2,2.82035177]
["bitfinex-derivatives","ETHF0:USTF0",1755335888549,1.4771,4453.3,4453.2,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1755335889254,1.4771,4453.3,4453.2,20.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755335890748,1.4771,4453.3,4453.2,20.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755335891253,1.4771,4453.3,4453.2,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1755335892843,1.4771,4453.3,4453.2,20.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755335893050,1.4771,4453.3,4453.2,20.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755335893261,1.4771,4453.3,4453.2,21.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755335893453,1.4771,4453.3,4453.2,21.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755335894151,1.4771,4453.3,4453.2,21.4329]
["bitfinex-derivatives","ETHF0:USTF0",1755335894353,1.4771,4453.3,4453.2,21.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755335895052,1.4771,4453.3,4453.2,21.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755335896256,1.4771,4453.3,4453.2,21.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755335897760,1.4771,4453.3,4453.2,21.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755335898658,1.4771,4453.3,4453.2,20.5448]
["bitfinex-derivatives","ETHF0:USTF0",1755335899062,1.4771,4453.3,4453.2,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1755335899360,1.4771,4453.3,4453.2,21.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755335899955,0.8977,4453.2,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335900161,0.2552,4452.9,4452.7,2.82035177]
["bitfinex-derivatives","ETHF0:USTF0",1755335900462,1.4784,4452.4,4452.3,35.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755335900652,1.4784,4452.4,4452.3,56.2756]
["bitfinex-derivatives","ETHF0:USTF0",1755335901165,1.4784,4452.4,4452.3,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755335901166,1.2189,4452.4,4452.3,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1755335901357,0.5807,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755335901556,1.2189,4452.2,4452.1,20.48707476]
["bitfinex-derivatives","ETHF0:USTF0",1755335901758,1.4784,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755335901959,1.4784,4452.2,4452.1,20.48807476]
["bitfinex-derivatives","ETHF0:USTF0",1755335903463,1.4784,4452.2,4452.1,21.83147476]
["bitfinex-derivatives","ETHF0:USTF0",1755335904166,0.8977,4453.0,4452.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755335904363,0.5807,4452.4,4452.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755335904565,1.4784,4452.4,4452.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755335904763,3.2078,4453.1,4452.4,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1755335904965,3.7885,4453.1,4453.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755335905263,3.7885,4453.1,4453.0,20.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755335905465,4.6862,4453.1,4453.0,20.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755335905860,4.6862,4453.1,4453.0,20.396]
["bitfinex-derivatives","ETHF0:USTF0",1755335906169,0.5807,4452.9,4452.8,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755335906465,1.4784,4452.9,4452.8,21.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755335906765,3.4673,4453.1,4452.8,21.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755335906968,0.2595,4453.4,4453.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755335907158,0.5147,4453.3,4453.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755335907361,0.5147,4453.3,4453.2,21.7524]
["bitfinex-derivatives","ETHF0:USTF0",1755335907561,0.2552,4453.3,4453.2,21.7524]
["bitfinex-derivatives","ETHF0:USTF0",1755335907766,0.383,4453.7,4453.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755335907957,0.2552,4453.7,4453.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755335908163,0.2552,4453.7,4453.6,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755335908361,1.4784,4453.7,4453.6,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755335908961,1.4784,4453.7,4453.6,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1755335909366,1.4784,4453.7,4453.6,20.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755335909866,1.4784,4453.7,4453.6,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755335909867,1.0954,4453.7,4453.6,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755335910268,1.4784,4454.3,4454.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755335910571,1.4784,4454.3,4454.2,21.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755335912572,1.4784,4454.3,4454.2,21.7644]
["bitfinex-derivatives","ETHF0:USTF0",1755335913676,1.4784,4454.3,4454.2,21.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755335914174,1.4784,4454.3,4454.2,21.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755335914374,1.4784,4454.3,4454.2,20.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755335914672,1.4784,4454.3,4454.2,20.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755335917481,1.4784,4454.3,4454.2,21.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755335917774,1.4784,4454.3,4454.2,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755335918276,1.4784,4454.8,4454.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755335918476,1.4784,4454.8,4454.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755335920773,3.2078,4454.9,4454.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1755335920980,3.3818,4454.9,4454.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755335921276,0.8977,4455.5,4454.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755335921475,0.5807,4455.1,4455.0,20.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755335921675,1.4784,4455.1,4455.0,21.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755335923572,0.8977,4455.5,4455.0,20.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755335923779,1.4784,4455.5,4455.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755335923977,1.4784,4455.5,4455.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755335924378,1.4784,4455.5,4455.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755335926372,3.2078,4455.6,4455.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755335926571,3.7225,4455.6,4455.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755335927078,4.3032,4455.6,4455.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755335927381,4.6862,4455.6,4455.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755335929578,0.8977,4455.5,4454.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755335929783,0.8977,4455.5,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335929784,0.3308,4454.9,4454.8,20.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755335929984,0.8377,4454.9,4454.8,21.7387]
["bitfinex-derivatives","ETHF0:USTF0",1755335931183,0.6671,4454.9,4454.8,21.7387]
["bitfinex-derivatives","ETHF0:USTF0",1755335931482,0.2581,4455.0,4454.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755335932678,0.8377,4455.0,4454.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755335932872,1.2285,4455.0,4454.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755335933073,1.4867,4455.0,4454.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755335935987,1.4867,4455.0,4454.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1755335936186,1.4867,4455.0,4454.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755335936386,1.4867,4455.0,4454.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755335936586,1.4867,4455.0,4454.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1755335936886,0.589,4454.7,4454.6,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755335937085,1.4867,4454.7,4454.6,24.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755335937286,1.4867,4454.7,4454.6,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1755335937479,1.4867,4454.7,4454.6,24.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755335937684,0.8471,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335937883,1.4867,4454.7,4454.6,20.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755335938787,1.4867,4454.7,4454.6,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1755335939188,1.4867,4454.7,4454.6,20.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755335939488,1.4867,4454.7,4454.6,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1755335940181,1.4867,4454.7,4454.6,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755335940382,1.4867,4454.7,4454.6,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335940880,0.4183,4454.7,4454.6,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335941082,0.2581,4455.0,4454.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755335941289,0.2581,4455.0,4454.9,21.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755335941681,0.5069,4455.0,4454.9,21.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755335942186,3.2078,4455.1,4454.9,21.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755335942385,0.2581,4455.1,4455.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755335942588,0.2581,4455.1,4455.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755335942782,0.5069,4455.1,4455.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755335942978,3.7968,4455.6,4455.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755335943181,3.7968,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335943590,4.6945,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335944888,4.6945,4455.6,4455.5,21.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755335945091,4.6945,4455.6,4455.5,20.8206]
["bitfinex-derivatives","ETHF0:USTF0",1755335945590,4.6945,4455.6,4455.5,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1755335947092,4.6945,4455.6,4455.5,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755335947696,4.6945,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335948287,4.6945,4455.6,4455.5,21.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755335950896,4.6945,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335951198,4.6945,4455.6,4455.5,21.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755335951402,3.7147,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335951695,4.6945,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335952299,4.3037,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335952500,4.6945,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335953198,4.6945,4455.6,4455.5,21.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755335953399,4.6945,4455.6,4455.5,21.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755335955500,4.6945,4455.6,4455.5,21.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755335955701,4.6945,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335962705,3.2078,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335964209,4.7021,4455.6,4455.5,21.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755335965511,4.3211,4455.6,4455.5,21.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755335965708,4.3211,4455.6,4455.5,21.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755335966012,4.7021,4455.6,4455.5,21.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755335966613,1.2311,4455.9,4455.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755335966818,1.4943,4455.9,4455.8,21.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755335969828,1.1133,4455.9,4455.8,21.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755335970115,3.2078,4456.4,4455.8,21.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755335970321,1.62900292,4456.3,4456.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755335970620,1.62900292,4456.3,4456.2,21.7059]
["bitfinex-derivatives","ETHF0:USTF0",1755335970828,0.6115,4456.6,4456.2,23.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755335971012,0.381,4456.8,4456.7,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1755335971323,0.6442,4456.8,4456.7,25.48755]
["bitfinex-derivatives","ETHF0:USTF0",1755335971514,0.4378,4456.9,4456.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755335971721,0.4378,4456.9,4456.8,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755335971722,0.8188,4456.9,4456.8,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755335973221,1.0693,4456.9,4456.8,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755335973522,1.243,4457.2,4457.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755335973722,1.243,4457.2,4457.1,21.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755335974215,0.2632,4457.2,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335974422,1.243,4457.0,4456.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755335974620,0.9925,4457.0,4456.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755335975016,1.243,4457.0,4456.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755335976419,1.4905,4457.0,4456.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755335976619,1.243,4457.0,4456.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755335976921,1.4905,4457.0,4456.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755335977322,1.4905,4457.0,4456.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755335977718,0.4378,4457.0,4456.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755335977920,0.6315,4458.0,4457.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755335978225,1.243,4458.0,4457.9,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755335978524,1.243,4458.0,4457.9,25.1221]
["bitfinex-derivatives","ETHF0:USTF0",1755335979020,1.243,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335979328,1.4905,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335980423,1.4905,4458.0,4457.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1755335980626,1.4905,4458.0,4457.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1755335981227,1.4905,4458.0,4457.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755335982725,1.4905,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755335983226,1.4905,4457.9,4457.8,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755335983530,1.4905,4457.9,4457.8,20.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755335983919,0.6115,4457.9,4457.8,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755335984632,1.4905,4457.9,4457.8,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755335986429,1.4905,4457.9,4457.8,20.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755335987527,1.4905,4457.9,4457.8,20.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755335988536,1.4905,4457.9,4457.8,20.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755335989729,1.4905,4457.9,4457.8,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755335990432,1.243,4457.9,4457.8,20.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755335990630,1.4903,4457.9,4457.8,21.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755335990831,1.4903,4457.9,4457.8,20.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755335991030,0.5761,4457.7,4457.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755335991231,0.4137,4457.7,4457.6,24.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755335991436,1.1945,4457.7,4457.6,25.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755335995833,0.6184,4458.5,4457.6,24.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755335996035,0.12847765,4458.4,4457.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755335996230,0.12847765,4458.4,4457.8,21.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755335996231,0.5761,4457.9,4457.8,21.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755335996434,1.1945,4457.9,4457.8,21.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755335996742,0.367,4458.3,4457.8,21.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755335996940,1.1945,4458.3,4458.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755335997837,0.7807,4458.3,4458.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755335999036,1.1945,4458.3,4458.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755335999532,1.1945,4458.3,4458.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755336000437,1.32325735,4458.3,4458.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755336001335,1.32325735,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336001536,1.57055735,4458.3,4458.2,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755336001842,1.57055735,4458.3,4458.2,20.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755336002234,1.57055735,4458.3,4458.2,20.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755336002641,1.57055735,4458.3,4458.2,20.7207]
["bitfinex-derivatives","ETHF0:USTF0",1755336003242,1.57055735,4458.3,4458.2,20.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755336003734,1.79600762,4458.3,4458.2,20.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755336004436,1.54870762,4458.3,4458.2,21.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755336005343,1.79600762,4458.3,4458.2,21.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755336005838,1.54870762,4458.3,4458.2,21.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755336007435,2.16453764,4458.3,4458.2,21.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755336007642,2.16453764,4458.3,4458.2,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755336007842,2.41183764,4458.3,4458.2,21.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755336008035,2.41183764,4458.3,4458.2,21.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755336008235,2.16453764,4458.3,4458.2,21.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755336008839,2.16453764,4458.3,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336009139,0.8657,4457.7,4457.5,20.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755336009440,1.79600762,4457.6,4457.5,21.1388]
["bitfinex-derivatives","ETHF0:USTF0",1755336009640,1.54870762,4457.6,4457.5,21.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755336009837,1.54870762,4457.6,4457.5,21.9116]
["bitfinex-derivatives","ETHF0:USTF0",1755336010838,1.79600762,4457.6,4457.5,21.9116]
["bitfinex-derivatives","ETHF0:USTF0",1755336011343,1.54870762,4457.6,4457.5,21.9116]
["bitfinex-derivatives","ETHF0:USTF0",1755336011643,1.79660762,4457.6,4457.5,20.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755336012145,1.79660762,4457.6,4457.5,21.9116]
["bitfinex-derivatives","ETHF0:USTF0",1755336012645,1.54870762,4457.6,4457.5,21.9116]
["bitfinex-derivatives","ETHF0:USTF0",1755336013746,1.1945,4457.6,4457.5,21.9116]
["bitfinex-derivatives","ETHF0:USTF0",1755336015148,1.4424,4457.6,4457.5,21.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755336016838,1.4424,4457.6,4457.5,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755336017150,0.5761,4457.3,4457.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755336017339,0.5761,4457.3,4457.2,21.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755336017538,0.5761,4457.3,4457.2,21.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755336017742,1.1945,4457.3,4457.2,21.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755336019655,0.6171,4457.7,4457.2,21.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755336019851,1.33619169,4457.6,4457.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755336020151,1.57819169,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336020340,1.4549,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336022151,1.2129,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336022452,0.677,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336022651,1.2129,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336031956,0.7819,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336032157,0.90518813,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336033159,1.33618813,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336035757,1.2129,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336035956,1.336243,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336036262,1.56173236,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336039164,0.34883236,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336043859,1.13073236,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336044972,0.51363236,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336045472,1.13073236,4457.6,4457.5,21.9276]
["bitfinex-derivatives","ETHF0:USTF0",1755336045672,1.80373236,4457.6,4457.5,21.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755336046276,1.56173236,4457.6,4457.5,21.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755336048180,1.80373236,4457.6,4457.5,21.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755336050274,1.56173236,4457.6,4457.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755336050577,1.80043236,4457.5,4457.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336050778,1.80043236,4457.5,4457.4,21.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755336051978,1.55323236,4457.5,4457.4,21.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755336052374,1.55323236,4457.5,4457.4,21.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755336053079,1.55423072,4457.5,4457.4,21.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755336055477,0.34983072,4457.5,4457.4,21.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755336055982,0.967698,4457.5,4457.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755336056175,1.2044,4457.9,4457.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755336056379,2.1719489,4457.9,4457.8,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755336059986,1.55437173,4457.9,4457.8,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755336060285,0.78027173,4457.9,4457.8,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755336060487,1.55437173,4457.9,4457.8,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755336060882,0.51997173,4457.9,4457.8,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755336061084,1.11867173,4457.9,4457.8,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755336061681,0.2381,4458.6,4457.8,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755336061881,0.34985031,4458.5,4458.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755336062185,0.94855031,4458.5,4458.4,21.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755336062385,1.11855031,4458.5,4458.4,21.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755336062586,1.32863087,4458.5,4458.4,21.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755336063287,3.2078,4459.2,4458.4,21.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755336063485,1.78617911,4459.1,4459.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755336063683,1.78617911,4459.1,4459.0,21.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755336064083,1.78617911,4459.1,4459.0,20.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755336065291,1.57566869,4459.1,4459.0,20.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755336065788,1.57566869,4459.1,4459.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755336066186,1.57566869,4459.1,4459.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755336066388,1.57566869,4459.1,4459.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755336067388,1.32846869,4459.1,4459.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336067889,1.57566869,4459.1,4459.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336072088,3.2078,4459.2,4459.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755336072396,3.2078,4459.2,4459.1,21.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755336072589,4.4122,4459.7,4459.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336072789,4.78295964,4459.7,4459.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336073186,0.12355964,4459.7,4459.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1755336073393,1.2044,4459.7,4459.6,21.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755336074189,0.8438,4459.8,4459.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1755336074388,1.4516,4459.8,4459.7,21.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755336074588,0.8438,4459.8,4459.7,21.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755336074788,0.3606,4460.0,4459.7,21.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755336074993,3.5459,4460.2,4459.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755336075189,0.7687,4460.1,4460.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336075391,0.4303,4460.1,4460.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336075595,0.6684,4460.1,4460.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336075801,1.2044,4460.1,4460.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336077301,0.17,4459.1,4459.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1755336077595,1.4516,4459.1,4459.0,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755336078000,1.4516,4459.1,4459.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336078188,1.4516,4459.1,4459.0,21.9511]
["bitfinex-derivatives","ETHF0:USTF0",1755336078598,1.4516,4459.1,4459.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336078794,1.4516,4459.1,4459.0,21.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755336079002,1.2044,4459.1,4459.0,21.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755336079495,1.2044,4459.1,4459.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755336079694,1.4514,4459.1,4459.0,21.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755336080399,1.2044,4459.1,4459.0,21.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755336081199,1.4514,4459.1,4459.0,21.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755336082094,0.8888,4460.1,4459.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1755336082300,0.76520249,4460.0,4459.2,20.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755336082496,0.1725,4459.4,4459.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755336082699,1.2283,4459.4,4459.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755336083198,1.2283,4459.4,4459.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336083801,1.4753,4459.4,4459.3,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755336084691,1.4753,4459.4,4459.3,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755336085091,1.2283,4459.4,4459.3,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755336086103,0.8328,4459.4,4459.3,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755336086798,1.2283,4459.4,4459.3,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755336087699,0.415,4459.4,4459.3,21.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755336087894,3.5541,4460.2,4459.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755336088102,1.56185829,4460.1,4460.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755336088305,1.80885829,4460.1,4460.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336088499,1.80885829,4460.1,4460.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755336088802,1.80885829,4460.1,4460.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755336089101,1.80885829,4460.1,4460.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755336089701,1.80885829,4460.1,4460.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755336090203,1.80885829,4460.1,4459.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755336090401,0.5865,4459.8,4459.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755336090602,1.35186221,4459.8,4459.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755336091005,1.35186221,4459.8,4459.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336092006,1.59886221,4459.8,4459.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336092399,1.35186221,4459.8,4459.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336092600,0.71006221,4459.8,4459.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755336092804,1.4753,4459.5,4459.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755336093403,1.4753,4459.5,4459.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755336093905,1.4753,4459.5,4459.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1755336094099,1.4753,4459.5,4459.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755336094302,1.59907921,4459.5,4459.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755336095803,0.6418,4459.4,4459.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755336096106,0.8335,4459.2,4459.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755336096405,0.5865,4459.2,4459.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755336096606,0.6418,4459.6,4459.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336096810,0.12381365,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336097807,0.93811365,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336098107,1.35211365,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336098507,1.35214241,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336099207,0.71034241,4459.5,4459.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755336099507,1.35214241,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336101402,0.29290951,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336101607,1.34870951,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336103005,0.29290951,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336103198,0.36670951,4459.5,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336103404,0.8328,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336103609,1.57058895,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336103810,2.17320852,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336107811,2.42020852,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336108713,2.17320852,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336109811,0.94490852,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336110414,2.13300852,4459.5,4459.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755336111010,2.38000852,4459.5,4459.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336111208,0.5833,4459.3,4459.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336111403,1.76265003,4459.3,4459.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755336111602,1.76265003,4459.3,4459.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336112614,1.76265003,4459.3,4459.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755336112914,1.76278773,4459.3,4459.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755336113115,1.76278773,4459.3,4459.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336114013,1.55553046,4459.3,4459.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336114620,0.325,4459.1,4459.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336114806,1.55560848,4459.1,4459.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336115110,1.55560848,4459.1,4459.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755336115318,1.55560848,4459.1,4459.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755336115506,1.55560848,4459.1,4459.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755336116313,1.55560848,4459.1,4459.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336116522,1.77556239,4459.1,4459.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336116816,1.77556239,4459.1,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336116817,1.0288,4458.6,4458.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336117012,1.4351,4458.5,4458.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336117311,1.55562533,4458.5,4458.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755336117512,1.30862533,4458.5,4458.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336118817,0.12052533,4458.5,4458.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336119113,3.2078,4458.9,4458.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755336119417,0.94492883,4458.8,4458.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755336119618,0.94492883,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336120014,0.34012883,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336120415,1.52822883,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336121014,1.52818985,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336123525,0.34008985,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336123825,1.52818985,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336124119,1.16118985,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336124317,0.49938985,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336127024,0.34008985,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336127226,1.4351,4459.5,4458.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755336127425,0.1593,4458.8,4458.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755336127623,0.7641,4458.8,4458.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755336128019,0.7641,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336128929,1.4351,4458.8,4458.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755336129630,1.4351,4458.8,4458.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336131335,0.5833,4458.8,4458.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336132129,1.4351,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336132337,0.5833,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336132634,1.1881,4457.5,4457.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336134239,1.4351,4457.5,4457.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755336134835,1.4351,4457.5,4457.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755336135639,1.4351,4457.5,4457.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1755336135840,1.4351,4457.5,4457.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336136236,1.4351,4457.5,4457.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336136438,0.5833,4457.3,4457.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755336136637,1.4351,4457.3,4457.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755336136835,1.4351,4457.3,4457.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1755336137030,1.4351,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336137231,0.5833,4456.6,4456.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755336137431,0.8303,4456.6,4456.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755336137639,0.8303,4456.6,4456.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336137841,1.4351,4456.6,4456.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755336138336,1.4351,4456.6,4456.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755336138531,1.4351,4456.6,4456.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1755336138942,1.4351,4456.6,4456.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755336139337,1.4351,4456.6,4456.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755336140043,1.1881,4456.6,4456.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755336141645,0.7641,4456.6,4456.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755336141943,3.2078,4456.8,4456.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755336142246,4.0076,4456.8,4456.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755336142543,4.0076,4456.8,4456.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336143345,4.4148,4456.8,4456.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336146045,3.7775,4456.8,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336146244,3.7775,4456.8,4455.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755336146245,0.5697,4456.0,4455.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755336146446,1.207,4456.0,4455.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336146636,0.6373,4456.3,4456.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755336146841,0.1625,4456.3,4456.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336147044,3.2078,4456.8,4456.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755336147349,4.4148,4456.8,4456.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336148543,1.207,4456.8,4456.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336149144,0.4055,4456.8,4456.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336149344,0.1625,4456.8,4456.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336149848,1.207,4456.8,4456.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336151548,0.1625,4456.9,4456.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336151749,0.8297,4457.3,4457.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755336151948,3.2078,4457.5,4457.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755336152246,3.2078,4457.5,4457.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755336152447,3.2078,4457.5,4457.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336152954,3.2078,4458.2,4458.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336154256,0.6373,4458.1,4457.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755336154455,1.4449,4457.8,4457.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755336154654,1.4449,4457.6,4457.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755336154855,1.207,4457.6,4457.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336155159,0.8297,4457.6,4457.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336155563,4.6527,4458.2,4458.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755336155858,4.6527,4458.2,4458.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755336156666,4.4148,4458.2,4458.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755336156959,4.6527,4458.2,4458.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755336157657,4.4148,4458.2,4458.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755336157858,4.6527,4458.2,4458.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755336159757,3.2078,4458.2,4458.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755336159963,3.2078,4458.2,4458.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336164265,3.3703,4458.2,4458.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336164561,3.6303,4458.2,4458.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336164764,3.2078,4458.2,4458.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336166871,0.6373,4458.9,4458.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1755336167062,0.6373,4458.9,4458.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755336167263,0.6373,4458.9,4458.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755336167264,1.207,4458.9,4458.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755336167464,1.207,4458.9,4458.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336167660,0.1625,4458.9,4458.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336168969,0.8121,4458.9,4458.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336169170,1.2324,4458.9,4458.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336171873,0.8376,4458.9,4458.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755336173368,3.2078,4459.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336173369,3.2078,4459.2,4458.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755336173670,0.6496,4459.1,4458.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755336174570,1.2364,4459.1,4459.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755336174776,1.4835,4459.1,4459.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755336177666,1.4835,4459.1,4459.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755336177866,1.4835,4459.1,4459.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755336178081,1.4835,4459.1,4459.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1755336178979,3.2078,4459.2,4459.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1755336179279,1.2364,4459.1,4459.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755336179580,1.4835,4459.1,4459.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755336179775,1.4835,4459.1,4459.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336180272,0.5868,4459.1,4459.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336180476,1.2364,4459.1,4459.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336180676,1.4835,4459.1,4459.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336181873,1.4835,4459.1,4459.0,1.53205495]
["bitfinex-derivatives","ETHF0:USTF0",1755336182879,3.2078,4459.2,4459.0,1.53205495]
["bitfinex-derivatives","ETHF0:USTF0",1755336183081,4.4442,4459.2,4459.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336183987,4.4442,4459.2,4459.1,1.53205495]
["bitfinex-derivatives","ETHF0:USTF0",1755336186079,3.2078,4459.2,4459.1,1.53205495]
["bitfinex-derivatives","ETHF0:USTF0",1755336186383,4.6913,4459.2,4459.1,0.05235495]
["bitfinex-derivatives","ETHF0:USTF0",1755336187483,4.81139286,4459.2,4459.1,0.05235495]
["bitfinex-derivatives","ETHF0:USTF0",1755336188781,1.0887,4458.5,4458.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755336189087,1.4835,4458.5,4458.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755336189281,1.4835,4458.5,4458.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755336189482,1.4835,4458.5,4458.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1755336190187,1.4835,4458.5,4458.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755336190388,1.4835,4458.5,4458.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755336191283,1.4835,4458.5,4458.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755336191483,1.60347715,4458.5,4458.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755336191689,1.60347715,4458.5,4458.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755336191987,1.82844167,4458.5,4458.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755336192289,1.82844167,4458.5,4458.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336193585,1.58134167,4458.5,4458.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336194389,1.2364,4458.5,4458.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336194590,1.58144229,4458.5,4458.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336194785,1.82854238,4458.5,4458.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336195985,0.2471,4458.4,4458.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755336196191,1.2364,4458.1,4458.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336199492,3.2078,4458.7,4458.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755336199701,0.34499907,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336199896,0.3883,4459.2,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336200102,0.34494729,4459.1,4459.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336200398,1.14254729,4459.1,4459.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336200702,1.14254221,4459.1,4459.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336201606,1.56834221,4459.1,4459.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336202504,0.93254221,4459.1,4458.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755336202703,1.2234,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336204604,1.056,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336205306,0.7976,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336205605,0.4093,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336205800,3.2078,4459.4,4458.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755336206007,0.98076722,4459.3,4458.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755336206207,1.81585801,4459.2,4459.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755336208309,1.81585801,4459.2,4459.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755336208609,1.81585801,4459.2,4459.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336210808,1.81585801,4459.2,4459.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755336211003,1.81585801,4459.2,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336211210,1.2234,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336211410,1.4699,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336211600,1.4699,4458.6,4458.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755336212007,1.4699,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336213809,1.58991962,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336214006,1.58991676,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336214207,1.81749924,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336214407,1.58991676,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336214911,1.81749902,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336215711,1.58991676,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336216010,1.34341676,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336216209,1.57101838,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336218013,1.34341676,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336218214,1.57104228,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336220712,0.28185112,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336221108,0.52935112,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336221311,0.12005112,4458.6,4458.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336222412,3.2078,4458.9,4458.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755336222613,0.34775234,4458.8,4458.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755336222808,0.34775234,4458.8,4458.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336223012,0.12011336,4458.8,4458.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336224212,3.2078,4458.9,4458.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336224412,3.2078,4458.9,4458.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336225015,3.6171,4458.9,4458.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336225215,4.0054,4458.9,4458.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336227819,3.2078,4458.9,4458.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336228309,3.6171,4458.9,4458.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336228508,4.4274,4458.9,4458.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336230218,1.2196,4458.9,4458.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336239623,0.9721,4458.9,4458.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755336239925,1.2114,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336240121,1.55900139,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336240321,1.80640139,4459.5,4459.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755336240623,1.4588,4459.1,4459.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755336240818,1.4588,4459.1,4459.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1755336242625,1.4588,4459.1,4459.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336243224,1.2114,4459.1,4459.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336246534,1.2114,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336246727,1.55019477,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336247035,1.79759477,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336247228,1.79759477,4459.5,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336247229,0.59,4459.1,4459.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755336247426,1.4588,4459.1,4459.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755336247625,1.2114,4459.1,4459.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755336247829,1.2114,4459.1,4459.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336248325,3.2078,4459.6,4459.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336248630,0.92885478,4459.5,4459.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755336248835,0.92885478,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336249130,1.79765478,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336250032,1.55025478,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336251230,1.54785737,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336252328,1.79525737,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336254333,1.54785737,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336254630,1.43023298,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336254932,1.57599675,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336256634,1.82339675,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336257336,1.57599675,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336259931,1.575998,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336263738,1.822998,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336263939,1.575998,4459.5,4459.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1755336267239,0.364598,4459.5,4459.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755336267434,0.612798,4459.5,4459.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755336267932,0.364598,4459.5,4459.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755336268129,0.14567331,4459.5,4459.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755336272141,0.6295,4460.1,4459.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755336272340,0.93740532,4460.0,4459.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755336272545,1.56690532,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336274543,1.56724027,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336275945,1.81424027,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336276247,1.56724027,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336277446,1.56717989,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336279848,1.34810383,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336280647,0.5731,4459.3,4459.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755336280846,1.4496,4459.3,4459.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755336281047,1.4496,4459.3,4459.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336281346,1.60298806,4459.3,4459.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336281741,1.35598806,4459.3,4459.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336282750,0.8213,4460.0,4459.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755336282943,1.84905399,4460.0,4459.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755336285952,1.84907518,4460.0,4459.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755336286552,1.84907518,4460.0,4459.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755336286852,1.84907518,4460.0,4459.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1755336287049,1.84907518,4460.0,4459.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755336287248,1.84907518,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336287451,1.60207518,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336290444,0.39947518,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336291451,1.60057518,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336297665,0.81297518,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336298262,1.18887518,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336300171,1.60057518,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336300770,1.60060754,4460.0,4459.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755336303968,1.35370754,4460.0,4459.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755336304169,0.6228,4459.9,4459.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755336304469,1.2011,4459.3,4459.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336304664,0.39950754,4459.3,4459.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336305368,1.23113044,4459.3,4459.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336305666,1.60703044,4459.3,4459.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336306668,1.60703044,4459.3,4459.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755336306872,1.60703044,4459.3,4459.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336307870,1.85353044,4459.3,4459.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336308166,1.70011622,4459.3,4459.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336308371,1.85349178,4459.3,4459.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336308570,1.60699178,4459.3,4459.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336308768,0.8693,4459.2,4459.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755336308968,1.85349178,4459.1,4459.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1755336309173,1.60699178,4459.1,4459.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336309369,0.40589178,4459.1,4459.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336309769,0.6228,4459.6,4459.0,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755336310075,0.40581696,4459.5,4459.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755336310274,0.6228,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336310575,1.02858898,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336311275,1.02858653,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336311476,1.19518653,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336311678,0.40578653,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336312169,1.19518653,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336312371,1.35898653,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336314176,0.94541906,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336314573,0.40571906,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336314972,0.40571228,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336315173,0.65261228,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336316472,0.40571228,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336317079,0.40570283,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336317280,0.65260283,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336317476,0.81920283,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336317877,1.19510283,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336318877,0.7894,4459.5,4459.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755336320674,0.6344,4460.1,4460.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755336320881,1.85619746,4460.1,4460.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755336321283,1.85619746,4460.1,4460.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755336322579,1.85619746,4460.1,4460.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336323982,0.57009746,4460.1,4460.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336324282,0.40569746,4460.1,4460.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336327381,0.66839746,4460.1,4460.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336328081,0.1,4460.2,4460.0,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755336328280,0.1,4460.2,4460.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336329981,0.8988,4460.2,4460.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336330686,1.3093,4460.2,4460.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336331580,1.3093,4460.2,4460.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755336331786,1.2093,4460.1,4460.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1755336331988,1.4505,4460.1,4460.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755336332288,1.4505,4460.1,4460.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1755336332488,1.4505,4460.1,4460.0,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755336333393,0.3254,4459.5,4459.4,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755336333592,1.4505,4459.5,4459.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755336334083,1.4505,4459.5,4459.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755336335887,1.4505,4459.5,4459.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755336336492,1.4505,4459.5,4459.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755336337588,1.4505,4459.5,4459.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755336338386,1.4505,4459.5,4459.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336340496,0.97752276,4459.5,4459.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755336340799,1.4505,4459.2,4459.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755336341000,1.4505,4459.2,4459.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336344000,1.2093,4459.2,4459.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336344297,0.8756,4459.1,4458.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755336344492,0.8161,4459.1,4459.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755336344895,0.8161,4459.1,4459.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336345094,1.4505,4459.1,4459.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336345399,1.2093,4459.1,4459.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336345599,3.2078,4459.9,4459.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755336345600,0.8756,4459.8,4459.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755336345796,1.69988999,4459.7,4459.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755336345996,1.85305541,4459.7,4459.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755336346204,1.85305541,4459.7,4459.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755336347000,1.85305541,4459.7,4459.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755336347203,1.85305541,4459.7,4459.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755336348804,1.85302869,4459.7,4459.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755336349001,1.85302869,4459.7,4459.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336349806,1.59712869,4459.7,4459.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336351503,1.84362869,4459.7,4459.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336351902,1.59712869,4459.7,4459.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755336356907,0.97432869,4459.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336357113,1.34822869,4459.6,4459.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755336357322,1.59712869,4459.6,4459.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755336358420,0.56612869,4459.6,4459.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755336358619,0.40252869,4459.6,4459.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755336364318,0.66262869,4459.6,4459.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755336364522,1.02532869,4459.6,4459.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755336364825,1.18892869,4459.6,4459.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755336366424,0.40252869,4459.6,4459.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755336366627,0.3627,4460.1,4460.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755336366826,1.02883986,4460.1,4460.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755336367021,0.40603986,4460.1,4460.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755336367219,0.40603986,4460.1,4460.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755336367416,0.56963986,4460.1,4460.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755336367621,1.19243986,4460.1,4460.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755336367820,1.35173986,4460.1,4460.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755336369623,1.60063986,4460.1,4460.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755336370922,1.23793986,4460.1,4460.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755336371123,1.84713986,4460.1,4460.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755336371824,1.60063986,4460.1,4460.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755336374629,1.60063986,4460.1,4460.0,4.70819319]
["bitfinex-derivatives","ETHF0:USTF0",1755336375235,1.60144397,4460.1,4460.0,4.70819319]
["bitfinex-derivatives","ETHF0:USTF0",1755336377136,1.60143047,4460.1,4460.0,4.70819319]
["bitfinex-derivatives","ETHF0:USTF0",1755336378739,0.40683047,4460.1,4460.0,4.70819319]
["bitfinex-derivatives","ETHF0:USTF0",1755336379037,3.8387,4460.9,4460.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755336379238,4.8137585,4460.9,4460.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755336379634,4.8137585,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336380137,5.0609585,4460.9,4460.8,1.21779319]
["bitfinex-derivatives","ETHF0:USTF0",1755336380644,5.0609585,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336381539,4.8137585,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336384136,3.7744585,4460.9,4460.8,0.86109319]
["bitfinex-derivatives","ETHF0:USTF0",1755336384338,4.8137585,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336386245,5.0609585,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336386738,4.8137585,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336388441,1.8531585,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336389144,1.8531585,4460.9,4460.8,0.45139319]
["bitfinex-derivatives","ETHF0:USTF0",1755336391744,1.8531585,4460.9,4460.8,1.30379319]
["bitfinex-derivatives","ETHF0:USTF0",1755336392945,1.8531585,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336394041,1.8531585,4460.9,4460.8,0.29089319]
["bitfinex-derivatives","ETHF0:USTF0",1755336394737,1.8531585,4460.9,4460.8,0.03069319]
["bitfinex-derivatives","ETHF0:USTF0",1755336397146,1.8531585,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336397147,1.6060399,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336397543,1.8532399,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336398547,1.8532399,4460.9,4460.8,0.45139319]
["bitfinex-derivatives","ETHF0:USTF0",1755336398748,1.8532399,4460.9,4460.8,0.29089319]
["bitfinex-derivatives","ETHF0:USTF0",1755336400452,1.8532399,4460.9,4460.8,0.45139319]
["bitfinex-derivatives","ETHF0:USTF0",1755336400948,1.8532399,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336402854,1.6060399,4460.9,4460.8,1.47539319]
["bitfinex-derivatives","ETHF0:USTF0",1755336403452,1.8529399,4460.9,4460.8,0.03069319]
["bitfinex-derivatives","ETHF0:USTF0",1755336404153,1.8529399,4460.9,4460.8,0.29089319]
["bitfinex-derivatives","ETHF0:USTF0",1755336404842,1.8529399,4460.9,4459.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755336404843,7.1829399,4460.9,4459.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755336405047,1.4465,4460.0,4459.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755336405350,1.8529399,4460.0,4459.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755336408858,1.8529399,4460.0,4459.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755336409059,1.8529399,4460.0,4459.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755336410957,1.8529399,4460.0,4459.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755336411261,1.8529399,4460.0,4459.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755336415761,0.4907,4459.9,4459.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755336415959,1.4485,4459.7,4459.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755336416159,1.8549399,4459.7,4459.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755336416358,1.8549399,4459.7,4459.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755336416764,1.8549399,4459.7,4459.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755336420063,1.60748246,4459.7,4459.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755336422169,1.60749075,4459.7,4459.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755336424871,1.60749075,4459.7,4459.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755336425067,1.85409075,4459.7,4459.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755336425268,1.85409075,4459.7,4459.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755336427779,0.5849,4459.5,4459.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755336428070,1.60749075,4459.5,4459.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755336428678,1.60761031,4459.5,4459.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755336428872,0.40571031,4459.5,4459.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755336429280,1.19421031,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336429476,1.60761031,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336429979,0.40571031,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336430477,0.64981031,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336430670,0.65020705,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336431179,1.02310705,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336433277,1.19460705,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336434683,0.40610705,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336435584,0.4063326,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336436485,0.40674243,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336437886,1.36454243,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336438085,1.60864243,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336440791,0.57824243,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336441091,0.40674243,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336446795,0.65854243,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336446985,0.40674243,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336448897,0.57314243,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336449090,1.20554243,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336450898,0.95259017,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336451196,1.20562,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336451399,0.95262573,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336451600,1.20564379,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336452198,1.46934379,4459.5,4459.4,4.47867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336453097,1.63294379,4459.5,4459.4,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336453403,2.49379627,4459.5,4459.4,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336453600,2.49379627,4459.5,4459.4,3.27197799]
["bitfinex-derivatives","ETHF0:USTF0",1755336457500,2.49379627,4459.5,4459.4,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336457804,2.49379627,4459.5,4459.4,3.82807799]
["bitfinex-derivatives","ETHF0:USTF0",1755336458103,2.49379627,4459.5,4459.4,4.49997799]
["bitfinex-derivatives","ETHF0:USTF0",1755336458999,2.49379627,4459.5,4459.4,3.69127799]
["bitfinex-derivatives","ETHF0:USTF0",1755336459807,2.49376573,4459.5,4459.4,3.69127799]
["bitfinex-derivatives","ETHF0:USTF0",1755336460396,2.49376573,4459.5,4459.4,4.32537799]
["bitfinex-derivatives","ETHF0:USTF0",1755336460603,2.49376573,4459.5,4459.4,4.49997799]
["bitfinex-derivatives","ETHF0:USTF0",1755336462707,2.49376573,4459.5,4459.4,4.25347799]
["bitfinex-derivatives","ETHF0:USTF0",1755336463006,2.49376573,4459.5,4459.4,3.44047799]
["bitfinex-derivatives","ETHF0:USTF0",1755336465805,2.49376573,4459.5,4459.4,4.49997799]
["bitfinex-derivatives","ETHF0:USTF0",1755336465999,1.61436573,4459.5,4459.4,4.11237799]
["bitfinex-derivatives","ETHF0:USTF0",1755336466311,2.49376573,4459.5,4459.4,4.49997799]
["bitfinex-derivatives","ETHF0:USTF0",1755336470407,2.49376573,4459.5,4459.4,3.86587799]
["bitfinex-derivatives","ETHF0:USTF0",1755336471014,2.49376573,4459.5,4459.4,4.49917799]
["bitfinex-derivatives","ETHF0:USTF0",1755336471707,2.49376573,4459.5,4459.4,3.86587799]
["bitfinex-derivatives","ETHF0:USTF0",1755336471913,2.49376573,4459.5,4459.4,4.24667799]
["bitfinex-derivatives","ETHF0:USTF0",1755336472208,2.49376573,4459.5,4459.4,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336472414,2.49376573,4459.5,4459.4,3.25067799]
["bitfinex-derivatives","ETHF0:USTF0",1755336472906,2.49376573,4459.5,4459.4,3.80037799]
["bitfinex-derivatives","ETHF0:USTF0",1755336473105,2.49376573,4459.5,4459.4,4.05287799]
["bitfinex-derivatives","ETHF0:USTF0",1755336474604,2.49376573,4459.5,4459.4,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336474810,2.24676573,4459.5,4459.4,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336475315,2.49386573,4459.5,4459.4,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336477005,2.24676573,4459.5,4459.4,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336477216,1.01922251,4459.5,4459.4,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336478413,1.62242251,4459.5,4459.4,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336478708,1.61207389,4461.0,4459.4,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336478709,3.2078,4460.3,4460.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755336478914,3.2078,4460.3,4460.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755336479113,4.1454,4460.3,4460.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755336479313,4.6331,4460.3,4460.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1755336479714,4.6331,4460.3,4459.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755336479919,1.1863,4459.6,4459.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755336480120,1.4253,4459.6,4459.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755336480308,1.4253,4459.6,4459.5,4.11547799]
["bitfinex-derivatives","ETHF0:USTF0",1755336480619,1.4253,4459.6,4459.5,3.34007799]
["bitfinex-derivatives","ETHF0:USTF0",1755336481517,1.4253,4459.6,4459.5,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336486428,1.4253,4459.6,4459.5,4.11547799]
["bitfinex-derivatives","ETHF0:USTF0",1755336486725,1.1766,4459.6,4459.5,4.36377799]
["bitfinex-derivatives","ETHF0:USTF0",1755336486925,1.4253,4459.6,4459.5,4.36377799]
["bitfinex-derivatives","ETHF0:USTF0",1755336488626,1.4253,4459.6,4459.5,3.34007799]
["bitfinex-derivatives","ETHF0:USTF0",1755336488829,1.4253,4459.6,4459.5,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336490725,2.41540932,4459.6,4459.5,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336491130,2.41540932,4459.6,4459.5,2.66817799]
["bitfinex-derivatives","ETHF0:USTF0",1755336491425,2.41540932,4459.6,4459.5,1.54702886]
["bitfinex-derivatives","ETHF0:USTF0",1755336491627,0.5734,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755336491922,5.62320932,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755336492516,5.62316784,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755336493628,5.62313756,4459.2,4459.1,0.10091609]
["bitfinex-derivatives","ETHF0:USTF0",1755336493927,1.4253,4458.3,4458.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755336494129,1.80606395,4458.3,4458.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755336494926,1.80606395,4458.3,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336494927,0.239,4458.2,4457.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755336495132,1.4253,4457.7,4457.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755336495333,1.80606395,4457.7,4457.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755336495831,1.80409459,4457.7,4457.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755336497223,1.80409459,4457.7,4457.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755336497224,0.1666,4457.1,4457.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755336497427,1.63484815,4457.1,4457.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755336497928,1.57104037,4457.1,4457.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755336499233,1.57104037,4457.1,4457.0,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336499433,1.32234037,4457.1,4457.0,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336499630,1.57614037,4457.1,4457.0,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336500433,1.57614037,4457.1,4457.0,3.58837799]
["bitfinex-derivatives","ETHF0:USTF0",1755336500637,1.80862696,4457.1,4457.0,4.46157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336502433,1.80862696,4457.1,4457.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336502640,1.80862696,4457.1,4457.0,4.47487799]
["bitfinex-derivatives","ETHF0:USTF0",1755336503030,0.14574037,4457.1,4457.0,4.47487799]
["bitfinex-derivatives","ETHF0:USTF0",1755336503331,0.14525841,4457.1,4457.0,3.60167799]
["bitfinex-derivatives","ETHF0:USTF0",1755336503534,0.14525841,4457.1,4457.0,3.97007799]
["bitfinex-derivatives","ETHF0:USTF0",1755336504036,0.14525841,4457.1,4457.0,4.47487799]
["bitfinex-derivatives","ETHF0:USTF0",1755336504240,3.2078,4457.2,4457.0,4.47487799]
["bitfinex-derivatives","ETHF0:USTF0",1755336504537,3.2078,4457.2,4457.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755336504732,3.35300037,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336505234,4.54120037,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336505533,4.79500037,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336507244,3.35300037,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336507440,4.28990037,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336507641,4.79500037,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336508443,3.35300037,4457.2,4456.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755336508640,3.35300037,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336508641,0.72110037,4457.1,4457.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755336508940,0.72110037,4457.1,4457.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336509143,1.58720037,4457.1,4457.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336509539,1.58720037,4457.1,4456.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755336509744,1.442,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336510542,1.5872038,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336510744,1.442,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336511445,1.58721525,4456.9,4456.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755336511945,1.58721525,4456.9,4456.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1755336512343,1.58721525,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336513143,1.442,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336513341,1.58723254,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336515139,3.2078,4457.2,4456.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755336515342,3.2078,4457.2,4457.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755336515548,3.35307133,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336516345,3.58436891,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336517943,3.94536891,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336518343,4.35566891,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336518544,5.02636891,4457.2,4457.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336522049,5.02636891,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336522257,0.98530252,4457.1,4456.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755336522458,3.2078,4457.2,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336522459,0.37656891,4457.0,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336522664,1.81856891,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336524260,2.42819176,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336527363,1.56209176,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336527556,0.98619176,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336528263,0.98741584,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336529165,0.37779299,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336533967,0.37771494,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336536860,0.37811294,4456.9,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336538571,0.4997,4457.2,4456.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755336538572,3.2078,4457.7,4456.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755336538767,0.60979032,4457.6,4457.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755336539172,3.2078,4457.7,4457.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755336539473,4.4976,4457.7,4457.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755336539772,5.10723531,4457.7,4457.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755336540272,3.81743531,4457.7,4457.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755336540469,3.2078,4457.7,4457.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755336540675,3.2078,4458.2,4457.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755336540871,2.06149286,4458.1,4458.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755336541175,0.98129286,4458.1,4458.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755336541375,1.65769286,4458.1,4458.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755336541572,2.06129899,4458.1,4458.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755336545279,2.06129899,4458.1,4458.0,4.39667799]
["bitfinex-derivatives","ETHF0:USTF0",1755336547177,1.4519,4458.1,4458.0,4.39667799]
["bitfinex-derivatives","ETHF0:USTF0",1755336547975,2.06001204,4458.1,4458.0,4.09637799]
["bitfinex-derivatives","ETHF0:USTF0",1755336548176,2.05999137,4458.1,4458.0,4.09637799]
["bitfinex-derivatives","ETHF0:USTF0",1755336549076,1.4519,4458.1,4458.0,4.09637799]
["bitfinex-derivatives","ETHF0:USTF0",1755336549973,1.4519,4458.1,4458.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336550175,2.05992619,4458.1,4458.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336550572,2.43506548,4458.1,4458.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336553380,2.43506548,4458.1,4458.0,4.14917799]
["bitfinex-derivatives","ETHF0:USTF0",1755336553879,2.43506548,4458.1,4458.0,3.84887799]
["bitfinex-derivatives","ETHF0:USTF0",1755336554481,2.43506548,4458.1,4458.0,4.14917799]
["bitfinex-derivatives","ETHF0:USTF0",1755336554873,1.24056548,4458.1,4458.0,4.39667799]
["bitfinex-derivatives","ETHF0:USTF0",1755336555074,2.17706548,4458.1,4458.0,4.39667799]
["bitfinex-derivatives","ETHF0:USTF0",1755336555274,2.43506548,4458.1,4458.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336555876,2.29425251,4458.1,4458.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336556081,2.43878486,4458.1,4458.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336557685,2.43878486,4458.1,4458.0,3.51597799]
["bitfinex-derivatives","ETHF0:USTF0",1755336558985,2.43878486,4458.1,4458.0,3.67517799]
["bitfinex-derivatives","ETHF0:USTF0",1755336559886,2.43878486,4458.1,4458.0,3.16997799]
["bitfinex-derivatives","ETHF0:USTF0",1755336560087,2.43878486,4458.1,4458.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336561586,2.43878486,4458.1,4458.0,4.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1755336561790,2.43889083,4458.1,4458.0,4.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1755336562483,2.43889083,4458.1,4458.0,3.17567799]
["bitfinex-derivatives","ETHF0:USTF0",1755336562689,1.4492,4457.3,4457.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755336562886,2.43619083,4457.3,4457.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755336563484,2.43619083,4457.3,4457.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755336563885,1.82816464,4457.3,4457.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755336565789,1.82816464,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336566185,2.43701417,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336567088,2.43701417,4457.3,4457.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336567489,2.29245251,4457.3,4457.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336567693,2.43708679,4457.3,4457.2,3.67207799]
["bitfinex-derivatives","ETHF0:USTF0",1755336567894,2.43708679,4457.3,4457.2,3.83697799]
["bitfinex-derivatives","ETHF0:USTF0",1755336568194,2.43708679,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336569192,2.43708679,4457.3,4457.2,4.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1755336570393,2.43708679,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336573300,2.43618108,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336577899,2.43618108,4457.3,4457.2,4.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1755336578099,2.43618108,4457.3,4457.2,3.33487799]
["bitfinex-derivatives","ETHF0:USTF0",1755336578399,2.43618108,4457.3,4457.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336579097,2.20256707,4457.3,4457.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336579293,2.43615564,4457.3,4457.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336579798,2.43615604,4457.3,4457.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336581298,2.43615777,4457.3,4457.2,3.83697799]
["bitfinex-derivatives","ETHF0:USTF0",1755336582401,2.43615777,4457.3,4457.2,4.13747799]
["bitfinex-derivatives","ETHF0:USTF0",1755336582801,2.43615777,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336585203,2.43865485,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336589209,0.98945485,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336589708,2.29655485,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336589910,2.46355485,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336592021,0.98945485,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336592216,2.21435485,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336592417,2.46355485,4457.3,4457.2,4.38857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336593016,2.46355485,4457.3,4457.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336593218,2.46355485,4457.3,4457.2,4.14957799]
["bitfinex-derivatives","ETHF0:USTF0",1755336593514,2.46355485,4457.3,4457.2,4.40507799]
["bitfinex-derivatives","ETHF0:USTF0",1755336594222,0.38060532,4457.3,4457.2,4.40507799]
["bitfinex-derivatives","ETHF0:USTF0",1755336603416,0.38060532,4457.3,4457.2,7.40507799]
["bitfinex-derivatives","ETHF0:USTF0",1755336603618,3.2078,4458.5,4458.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755336603922,3.81745931,4458.5,4458.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755336604121,3.81745931,4458.5,4458.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755336604416,4.20775931,4458.5,4458.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755336604629,3.2078,4458.5,4458.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755336605418,3.2078,4459.1,4459.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755336605725,4.39115852,4459.1,4458.4,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336606022,1.3071,4458.6,4458.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755336606322,1.4741,4458.6,4458.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755336606818,1.2142,4458.6,4458.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755336607126,1.4741,4458.6,4458.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755336610321,1.4741,4458.6,4458.5,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336611423,1.2142,4458.6,4458.5,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336611626,0.5747,4458.6,4458.5,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336612818,0.4077,4458.6,4458.5,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336613019,0.798,4458.6,4458.5,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336613420,3.6155,4459.1,4459.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755336613622,4.6819,4459.1,4459.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755336615227,4.6819,4459.1,4459.0,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336625936,3.4537,4459.1,4459.0,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336626142,3.8268,4459.1,4459.0,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336626344,1.2739,4459.1,4459.0,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336626544,1.4425,4459.1,4459.0,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336629244,1.58176505,4459.1,4459.0,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336630944,3.5809,4459.7,4459.0,3.84987799]
["bitfinex-derivatives","ETHF0:USTF0",1755336631144,0.3665284,4459.6,4459.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336631447,1.39329449,4459.6,4459.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336631737,1.81209449,4459.6,4459.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336634640,0.36659449,4459.6,4459.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336634935,0.76126517,4459.6,4459.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336635143,1.16596517,4459.6,4459.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336635447,1.16596517,4459.6,4459.5,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336636146,1.58476517,4459.6,4459.5,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336636444,1.80609606,4459.6,4459.5,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336636946,1.58476517,4459.6,4459.5,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336639244,1.16596517,4459.6,4459.5,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336641837,0.13926517,4459.6,4459.5,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336642041,0.13926517,4459.6,4459.5,3.33257799]
["bitfinex-derivatives","ETHF0:USTF0",1755336642042,0.13664831,4459.6,4459.5,3.33257799]
["bitfinex-derivatives","ETHF0:USTF0",1755336642644,0.13664831,4459.6,4459.5,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336642839,3.3078,4460.2,4459.5,3.33257799]
["bitfinex-derivatives","ETHF0:USTF0",1755336642840,3.5567,4460.2,4459.5,3.33257799]
["bitfinex-derivatives","ETHF0:USTF0",1755336643045,0.97702512,4460.1,4460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336643341,0.60682512,4460.1,4460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336644052,1.22592512,4460.1,4460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336644351,1.80342512,4460.1,4460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336644850,1.80338183,4460.1,4460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755336645548,1.80338183,4460.1,4460.0,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336647746,1.80321703,4460.1,4460.0,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336648149,0.35771703,4460.1,4460.0,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336649050,0.13655759,4460.1,4460.0,3.82357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336649352,0.1,4460.2,4460.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755336649547,0.23648557,4460.2,4460.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755336649744,0.1,4460.2,4460.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755336653351,0.5941,4459.8,4459.7,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755336653547,1.4717,4459.8,4459.7,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755336654152,1.4717,4459.8,4459.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755336654456,1.0534,4459.8,4459.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755336654646,0.2539,4459.8,4459.7,7.04517799]
["bitfinex-derivatives","ETHF0:USTF0",1755336655342,1.2246,4459.8,4459.7,6.21857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336655548,1.4717,4459.8,4459.7,7.04517799]
["bitfinex-derivatives","ETHF0:USTF0",1755336655849,0.2404,4460.1,4459.7,7.04517799]
["bitfinex-derivatives","ETHF0:USTF0",1755336656149,1.0534,4460.1,4460.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755336656357,0.1,4460.2,4460.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755336657152,0.3539,4460.2,4460.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755336657356,1.1534,4460.2,4460.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755336657557,1.5717,4460.2,4460.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755336666661,1.5717,4460.2,4460.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755336666961,0.6941,4460.2,4459.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755336667156,1.4717,4459.8,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336667553,0.5941,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336667763,1.4717,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336668771,1.60826455,4459.3,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336669158,1.60826455,4459.3,4459.2,6.21857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336670766,1.4717,4459.3,4459.2,6.79207799]
["bitfinex-derivatives","ETHF0:USTF0",1755336671065,1.4717,4459.3,4459.2,7.15967799]
["bitfinex-derivatives","ETHF0:USTF0",1755336671866,1.4717,4459.3,4459.2,6.79207799]
["bitfinex-derivatives","ETHF0:USTF0",1755336672066,1.4717,4459.3,4459.2,6.55207799]
["bitfinex-derivatives","ETHF0:USTF0",1755336672866,1.4717,4459.3,4459.2,6.79207799]
["bitfinex-derivatives","ETHF0:USTF0",1755336674664,1.4717,4459.3,4459.2,6.21857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336677469,1.4717,4459.3,4459.2,7.66367799]
["bitfinex-derivatives","ETHF0:USTF0",1755336678063,1.4717,4459.3,4459.2,6.21857799]
["bitfinex-derivatives","ETHF0:USTF0",1755336678762,1.4717,4459.3,4459.2,7.65357799]
["bitfinex-derivatives","ETHF0:USTF0",1755336682569,1.4717,4459.3,4459.2,7.41407799]
["bitfinex-derivatives","ETHF0:USTF0",1755336682864,4.60971887,4459.3,4459.2,0.73097799]
["bitfinex-derivatives","ETHF0:USTF0",1755336683073,7.15582349,4459.3,4458.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755336683258,0.35652349,4459.2,4458.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755336683567,0.35652349,4459.1,4458.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755336683771,0.35652349,4459.0,4458.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755336683962,0.35652349,4458.9,4458.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755336684164,0.13281887,4458.8,4458.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755336684366,0.13281887,4458.7,4458.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755336685866,0.13281887,4458.7,4458.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755336686073,0.13276217,4458.6,4458.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755336686370,3.2078,4459.3,4458.7,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336686570,0.35625518,4459.2,4458.7,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336686766,0.35625518,4459.1,4458.7,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336686967,0.35625518,4459.0,4458.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755336687281,0.35625518,4459.0,4458.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755336689672,0.1327352,4459.0,4458.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755336690578,0.1327352,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336694575,0.35530354,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336696274,0.35760354,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336698583,0.22486834,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336698782,0.35785822,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336701181,0.97641895,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336701582,0.97626004,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336703791,0.35769931,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336704490,0.0023,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336704793,0.13517396,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336705092,0.35818945,4459.0,4458.9,4.45687799]
["bitfinex-derivatives","ETHF0:USTF0",1755336708500,0.35818945,4459.0,4458.9,3.25737799]
["bitfinex-derivatives","ETHF0:USTF0",1755336708697,0.97727909,4459.0,4458.9,3.25737799]
["bitfinex-derivatives","ETHF0:USTF0",1755336708898,0.97727909,4459.0,4458.9,3.51157799]
["bitfinex-derivatives","ETHF0:USTF0",1755336709093,0.97727909,4459.0,4458.9,3.88837799]
["bitfinex-derivatives","ETHF0:USTF0",1755336710397,0.97727909,4459.0,4458.9,4.06387799]
["bitfinex-derivatives","ETHF0:USTF0",1755336710996,0.97727909,4459.0,4458.9,3.25737799]
["bitfinex-derivatives","ETHF0:USTF0",1755336711196,0.97727909,4459.0,4458.9,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336711398,3.97727909,4459.0,4458.9,3.00967799]
["bitfinex-derivatives","ETHF0:USTF0",1755336712191,3.97727909,4459.0,4458.9,1.88858668]
["bitfinex-derivatives","ETHF0:USTF0",1755336713092,3.97727909,4459.0,4458.9,1.67818668]
["bitfinex-derivatives","ETHF0:USTF0",1755336713397,3.97727909,4459.0,4458.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755336713892,3.97637909,4459.0,4458.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755336714094,3.2078,4458.4,4457.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755336714299,3.2078,4457.9,4457.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755336714500,0.97497909,4457.8,4457.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336714698,0.97497909,4457.7,4457.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755336715095,0.97497909,4457.7,4457.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336716197,0.97500205,4457.7,4457.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336717702,0.97500205,4457.7,4457.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755336717904,0.97500205,4457.7,4457.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755336718901,0.84210513,4457.7,4457.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755336719096,0.974836,4457.7,4457.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755336720296,0.974836,4457.7,4456.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755336720604,0.97339695,4457.6,4457.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755336720807,0.31339695,4457.6,4457.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755336721007,4.0006,4458.1,4458.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336721200,3.2078,4458.1,4458.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336721598,4.1709,4458.1,4458.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755336721803,0.6016,4457.5,4457.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755336722003,4.4128,4457.5,4457.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336722204,3.5693,4458.0,4457.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755336722505,3.5693,4458.0,4457.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336722903,4.4128,4458.0,4457.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336723208,4.1709,4458.0,4457.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336723713,3.2078,4458.0,4457.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336724908,1.205,4458.6,4458.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755336725208,1.205,4458.6,4458.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336725408,1.205,4458.6,4458.5,4.46827799]
["bitfinex-derivatives","ETHF0:USTF0",1755336727010,3.2078,4458.7,4458.5,4.46827799]
["bitfinex-derivatives","ETHF0:USTF0",1755336727209,3.2078,4458.7,4458.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755336727404,3.2078,4458.7,4458.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336727605,3.7393,4458.7,4458.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336728107,3.3778,4458.7,4458.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336728309,3.2078,4458.7,4458.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336730108,3.2078,4459.2,4458.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336730305,3.3778,4459.2,4459.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755336730612,3.7393,4459.2,4459.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336732610,3.3778,4459.2,4459.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336732817,3.71820163,4459.2,4459.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336733715,3.54820163,4459.2,4459.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336733905,5.0064004,4459.2,4459.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336734216,5.3679004,4459.2,4459.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336735718,5.6282004,4459.2,4459.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336736813,5.36797176,4459.2,4459.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755336738616,1.1858,4459.1,4459.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755336738817,1.1858,4458.5,4458.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755336739118,1.52630277,4458.5,4458.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755336739319,1.52630277,4458.5,4458.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755336739713,1.27870277,4458.5,4458.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755336740820,1.27870277,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336741016,1.06018376,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336741215,1.27874669,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336743523,0.34054669,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336748424,1.77984669,4458.5,4458.4,4.09137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336748627,5.60311524,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336749426,5.60340048,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336752424,5.60367654,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336752625,5.60367654,4458.5,4458.4,3.49677799]
["bitfinex-derivatives","ETHF0:USTF0",1755336753026,5.60367654,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336753925,4.98820799,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336754326,5.60439974,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336755230,5.35089974,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336755924,4.72819974,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336756231,4.16509974,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336758027,4.54019974,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336758234,4.94409974,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336761132,4.16509974,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336761627,5.60439974,4458.5,4458.4,4.47757799]
["bitfinex-derivatives","ETHF0:USTF0",1755336761829,5.60439974,4458.5,4458.4,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336762036,7.72819974,4458.5,4457.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755336762335,0.7477,4457.2,4457.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755336762635,0.84520799,4457.2,4457.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755336762829,1.08880799,4457.2,4457.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755336763231,0.84520799,4457.2,4457.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755336764235,0.84520799,4457.2,4457.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755336765533,1.08880799,4457.2,4457.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755336765942,1.08880799,4457.2,4457.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755336766436,1.08880799,4457.2,4457.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755336766738,1.08880799,4457.2,4457.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755336767131,1.08880799,4457.2,4457.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755336768435,1.09140799,4457.2,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336768741,0.85430799,4457.1,4457.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336769041,0.85430799,4457.1,4457.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1755336769229,0.85430799,4457.1,4457.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336769432,1.09200799,4457.1,4457.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336770441,1.09200799,4457.1,4457.0,3.48887799]
["bitfinex-derivatives","ETHF0:USTF0",1755336770641,1.09200799,4457.1,4457.0,3.85867799]
["bitfinex-derivatives","ETHF0:USTF0",1755336770941,1.09200799,4457.1,4457.0,4.29397799]
["bitfinex-derivatives","ETHF0:USTF0",1755336771335,1.09200799,4457.1,4457.0,3.92417799]
["bitfinex-derivatives","ETHF0:USTF0",1755336771532,1.09200799,4457.1,4457.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336771733,1.09200799,4457.1,4455.5,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1755336771734,1.09200799,4457.1,4456.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755336771941,3.9587,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336772142,4.29980799,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336773042,4.29980799,4456.4,4456.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755336773446,4.32600479,4456.4,4456.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755336773647,4.32600479,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336773850,4.08830479,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336777553,4.08830479,4456.4,4456.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755336777746,4.08830479,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336778147,3.60002703,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336778446,4.11162703,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336780451,3.93232703,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336780753,3.93229281,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336780942,4.11159281,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336781252,4.11319281,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336782949,4.1131324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336783144,4.1115324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336783344,3.9322324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336783543,3.9312324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336784249,3.9322324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336784450,4.1115324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336785343,4.1131324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336788449,3.9322324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336789949,4.1115324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336790453,3.9322324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336790854,4.1115324,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336791250,4.7267146,4456.4,4456.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336794265,0.4185,4456.3,4455.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755336794459,0.4185,4456.3,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336794460,3.2078,4455.9,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336794660,0.3439,4455.7,4455.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755336794862,1.15169545,4455.7,4455.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336796761,1.15169545,4455.7,4455.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755336796956,1.15169545,4455.7,4455.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1755336797160,1.16044857,4455.7,4455.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336797361,1.77630278,4455.7,4455.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755336798262,1.77630278,4455.7,4455.6,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755336798463,1.77630278,4455.7,4455.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755336798664,1.77630278,4455.7,4455.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1755336799271,1.77630278,4455.7,4455.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755336804382,1.77630278,4455.7,4455.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755336804974,0.758,4455.6,4455.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755336805173,1.78250278,4455.6,4455.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755336805369,1.78250278,4455.6,4455.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755336806174,0.3327,4455.1,4455.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336806371,0.92314857,4455.1,4455.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336807178,0.74324857,4455.1,4455.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336807474,0.92314857,4455.1,4455.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336808172,0.92314857,4455.1,4455.0,4.47187799]
["bitfinex-derivatives","ETHF0:USTF0",1755336809570,0.74324857,4455.1,4455.0,4.47187799]
["bitfinex-derivatives","ETHF0:USTF0",1755336810168,0.58174857,4455.1,4455.0,4.47187799]
["bitfinex-derivatives","ETHF0:USTF0",1755336810379,0.92624857,4455.1,4455.0,4.47187799]
["bitfinex-derivatives","ETHF0:USTF0",1755336811177,1.16664857,4455.1,4455.0,4.47187799]
["bitfinex-derivatives","ETHF0:USTF0",1755336811583,1.78281251,4455.1,4455.0,4.47187799]
["bitfinex-derivatives","ETHF0:USTF0",1755336812180,1.16664857,4455.1,4455.0,4.47187799]
["bitfinex-derivatives","ETHF0:USTF0",1755336812680,1.78328991,4455.1,4455.0,4.47187799]
["bitfinex-derivatives","ETHF0:USTF0",1755336812979,1.54288991,4455.1,4455.0,3.84037799]
["bitfinex-derivatives","ETHF0:USTF0",1755336813180,1.54288991,4455.1,4455.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336813181,1.78328991,4455.1,4455.0,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336813377,0.5176,4454.4,4454.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336813575,1.16664857,4454.4,4454.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336814281,0.92624857,4454.4,4454.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336814481,1.16664857,4454.4,4454.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336814680,1.16697665,4454.4,4454.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336816186,1.16697665,4454.4,4454.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755336816381,1.16697665,4454.4,4454.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755336816582,1.16697665,4454.4,4454.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1755336816779,1.16697665,4454.4,4454.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755336816979,1.16697665,4454.4,4454.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336817377,0.2404,4454.3,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336817581,3.7254,4453.9,4453.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336817783,4.13420313,4453.9,4453.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336818179,4.37460313,4453.9,4453.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336819283,0.5849,4453.8,4453.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755336819482,1.16680313,4453.8,4453.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1755336820289,0.758,4453.8,4453.7,4.30637799]
["bitfinex-derivatives","ETHF0:USTF0",1755336820481,1.16633831,4453.8,4453.7,4.30637799]
["bitfinex-derivatives","ETHF0:USTF0",1755336820881,1.16633831,4453.8,4453.7,3.25927799]
["bitfinex-derivatives","ETHF0:USTF0",1755336821082,1.78164602,4453.8,4453.7,3.25927799]
["bitfinex-derivatives","ETHF0:USTF0",1755336821490,1.16633831,4453.8,4453.7,3.25927799]
["bitfinex-derivatives","ETHF0:USTF0",1755336822585,1.78126107,4453.8,4453.7,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336822785,1.78126107,4453.8,4453.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755336822786,0.3358,4453.3,4453.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755336822988,4.37413831,4453.3,4453.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336823492,4.13364701,4453.3,4453.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336823984,4.13174701,4453.3,4452.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1755336824187,1.16624701,4453.2,4453.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336826091,0.92584701,4453.2,4453.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336833892,1.17054701,4453.2,4453.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336834696,0.92584701,4453.2,4453.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336836900,0.74594701,4453.2,4453.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336837091,0.01184701,4453.2,4453.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755336837299,24.4112,4454.5,4454.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755336837496,5.01885712,4454.5,4454.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336838096,3.82195712,4454.5,4454.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336838297,4.85805712,4454.5,4454.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336839197,5.01885712,4454.5,4454.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336839399,4.85805712,4454.5,4454.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336839898,5.01885712,4454.5,4454.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755336840103,5.26355712,4454.5,4454.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755336840402,0.5818,4454.0,4453.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755336840592,0.5818,4454.0,4453.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336840593,1.1969,4454.0,4453.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336840796,1.81105712,4454.0,4453.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336841499,5.26355712,4454.0,4453.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755336842202,0.6151,4453.9,4452.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1755336842399,1.81105712,4453.8,4453.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336844001,0.61415712,4453.8,4453.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336844207,3.2078,4454.0,4453.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755336844501,3.2078,4454.0,4453.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336845205,3.2078,4454.0,4453.9,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336847404,20.46,4454.4,4453.9,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336847611,0.2457,4454.3,4454.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1755336847812,0.2457,4454.3,4454.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336849312,0.64547232,4454.3,4454.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336849915,0.39977232,4454.3,4454.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755336850310,0.39977232,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336853117,0.64547232,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336853317,1.01487232,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336856422,1.26947232,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336857525,1.26924605,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336858022,0.65414605,4454.3,4454.2,3.43847799]
["bitfinex-derivatives","ETHF0:USTF0",1755336858224,1.59644605,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336859019,0.39954605,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336859219,0.64964605,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336859425,1.60784605,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336862826,1.85281292,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336863226,1.60791292,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336865126,0.39961292,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336866032,0.65601292,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336866219,1.43311292,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336866424,1.28309336,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336866624,1.43329221,4454.3,4454.2,4.47137799]
["bitfinex-derivatives","ETHF0:USTF0",1755336868133,21.85329221,4454.3,4454.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336868331,26.09930757,4454.3,4454.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336868733,26.09930757,4454.3,4454.2,3.26347799]
["bitfinex-derivatives","ETHF0:USTF0",1755336869534,26.09930757,4454.3,4454.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336870534,26.09930757,4454.3,4454.2,3.26347799]
["bitfinex-derivatives","ETHF0:USTF0",1755336871333,26.09963865,4454.3,4454.2,3.26347799]
["bitfinex-derivatives","ETHF0:USTF0",1755336872036,26.09963865,4454.3,4454.2,3.01077799]
["bitfinex-derivatives","ETHF0:USTF0",1755336872633,26.09963865,4454.3,4454.2,3.26347799]
["bitfinex-derivatives","ETHF0:USTF0",1755336873935,27.30738032,4454.3,4454.2,3.43567799]
["bitfinex-derivatives","ETHF0:USTF0",1755336874237,27.30738032,4454.3,4454.2,3.26730513]
["bitfinex-derivatives","ETHF0:USTF0",1755336876536,27.30738032,4454.3,4454.2,3.62490513]
["bitfinex-derivatives","ETHF0:USTF0",1755336877037,26.09445714,4454.3,4454.2,4.03810513]
["bitfinex-derivatives","ETHF0:USTF0",1755336877239,26.09445714,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336877437,25.84955714,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336877737,5.42955714,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336878037,25.83555714,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336878237,27.04329881,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336878429,25.83555714,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336882743,25.83633725,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336883544,26.08123725,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336883838,25.83633725,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336885943,25.83632873,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336886145,26.08122873,4454.3,4454.2,4.30220513]
["bitfinex-derivatives","ETHF0:USTF0",1755336888044,25.83632873,4454.3,4454.2,2.84240513]
["bitfinex-derivatives","ETHF0:USTF0",1755336888240,26.08122873,4454.3,4454.2,2.84240513]
["bitfinex-derivatives","ETHF0:USTF0",1755336889047,26.08122873,4454.3,4454.2,3.08790513]
["bitfinex-derivatives","ETHF0:USTF0",1755336889248,26.08122873,4454.3,4454.2,3.25110513]
["bitfinex-derivatives","ETHF0:USTF0",1755336889551,25.81972873,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336889854,5.41472873,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336890046,25.81972873,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336890848,25.81972873,4454.3,4454.2,3.08790513]
["bitfinex-derivatives","ETHF0:USTF0",1755336891147,26.06422873,4454.3,4454.2,3.63180513]
["bitfinex-derivatives","ETHF0:USTF0",1755336891353,26.06422873,4454.3,4454.2,4.06340513]
["bitfinex-derivatives","ETHF0:USTF0",1755336891553,25.81972873,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336897657,26.06432873,4454.3,4454.2,3.63180513]
["bitfinex-derivatives","ETHF0:USTF0",1755336897855,26.06432873,4454.3,4454.2,3.89600513]
["bitfinex-derivatives","ETHF0:USTF0",1755336898252,26.06432873,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336899458,25.81972873,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336900454,25.81972873,4454.3,4454.2,3.41850513]
["bitfinex-derivatives","ETHF0:USTF0",1755336900659,26.06432873,4454.3,4454.2,2.84240513]
["bitfinex-derivatives","ETHF0:USTF0",1755336901058,26.06432873,4454.3,4454.2,3.25110513]
["bitfinex-derivatives","ETHF0:USTF0",1755336901250,25.67471139,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336901553,4.47061684,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336901754,1.26281684,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336901958,21.66680863,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336902150,21.92340863,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336902660,22.28720863,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336903256,22.46130863,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336905365,22.62050863,4454.3,4454.2,4.31700513]
["bitfinex-derivatives","ETHF0:USTF0",1755336905668,22.62050863,4454.3,4454.2,2.84240513]
["bitfinex-derivatives","ETHF0:USTF0",1755336905854,22.86510863,4454.3,4454.2,3.08790513]
["bitfinex-derivatives","ETHF0:USTF0",1755336906259,22.86510863,4454.3,4454.2,3.25110513]
["bitfinex-derivatives","ETHF0:USTF0",1755336907565,22.86510863,4454.3,4454.2,3.63180513]
["bitfinex-derivatives","ETHF0:USTF0",1755336908266,22.86510863,4454.3,4454.2,3.25110513]
["bitfinex-derivatives","ETHF0:USTF0",1755336908760,22.86510863,4454.3,4454.2,2.84240513]
["bitfinex-derivatives","ETHF0:USTF0",1755336908965,22.86510863,4454.3,4454.2,3.25110513]
["bitfinex-derivatives","ETHF0:USTF0",1755336909166,22.86510863,4454.3,4454.2,3.63180513]
["bitfinex-derivatives","ETHF0:USTF0",1755336909466,22.86510863,4454.3,4454.2,3.25110513]
["bitfinex-derivatives","ETHF0:USTF0",1755336910266,22.86510863,4454.3,4454.2,2.84240513]
["bitfinex-derivatives","ETHF0:USTF0",1755336910463,22.8637082,4454.3,4454.2,2.84240513]
["bitfinex-derivatives","ETHF0:USTF0",1755336910664,26.0715082,4454.3,4454.2,2.84240513]
["bitfinex-derivatives","ETHF0:USTF0",1755336910864,26.0715082,4454.3,4454.2,2.60030513]
["bitfinex-derivatives","ETHF0:USTF0",1755336911069,0.5844,4453.7,4453.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755336911364,22.46088358,4453.7,4453.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755336912160,1.01128358,4453.7,4453.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755336912366,21.41528358,4453.7,4453.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755336913372,21.27181096,4453.7,4453.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755336913567,21.414502,4453.7,4453.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755336914069,21.41450202,4453.7,4453.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755336915072,1.01050202,4453.7,4453.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755336916471,1.01050619,4453.7,4453.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755336917561,0.39199083,4453.7,4453.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755336917766,0.39214296,4453.7,4453.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755336922161,0.64614296,4453.7,4453.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755336923869,1.26364587,4453.7,4453.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755336924178,1.64374587,4453.7,4453.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755336925274,1.64373889,4453.7,4453.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755336925476,2.07223889,4453.7,4453.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755336929580,2.24083889,4453.7,4453.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755336933883,1.62333598,4453.7,4453.6,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755336934084,1.62333598,4453.7,4453.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1755336935182,1.45473598,4453.7,4453.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1755336935376,0.39213598,4453.7,4453.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1755336937880,1.36933598,4453.7,4453.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1755336938186,0.5971,4453.3,4453.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755336938386,1.37409266,4453.3,4453.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755336939586,1.37417859,4453.3,4453.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755336944489,1.58717292,4453.3,4453.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755336945992,1.58717292,4453.3,4453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336946189,1.61837859,4453.2,4453.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755336946390,1.85604943,4453.2,4453.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755336946692,1.85604943,4453.2,4453.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1755336947791,1.85604943,4453.2,4453.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755336948187,1.61184943,4453.2,4453.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1755336949490,1.61184943,4453.2,4453.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755336949691,1.61184943,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336949893,0.38064943,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336950491,0.64294943,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336950692,1.42794943,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336951803,0.38064943,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336953198,1.01094943,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336953501,1.25404943,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336954405,1.42794943,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336956908,1.58194057,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336959706,1.58194004,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336961711,1.58179605,4453.2,4453.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336963820,1.82599605,4453.2,4453.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755336964222,1.82599605,4453.2,4453.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755336965116,0.6303,4453.1,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755336965316,1.2107,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336965517,1.1808692,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336966020,1.41757305,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336966322,0.78727305,4452.7,4452.6,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755336966622,1.58097233,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336967011,0.37027233,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336968021,0.63257233,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336968222,0.63257233,4452.7,4452.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1755336968223,0.37027233,4452.7,4452.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1755336968416,1.58097233,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336968722,0.37027233,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336968919,0.63257233,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336971027,1.00057233,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336972331,1.41757233,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336973028,1.28400313,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336973230,1.41876224,4452.7,4452.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755336973430,1.41876224,4452.7,4452.6,25.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755336974334,1.18205911,4452.7,4452.6,25.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755336974536,1.34545911,4452.7,4452.6,25.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755336975235,1.34545911,4452.7,4452.6,24.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755336975724,1.58228175,4452.7,4452.6,25.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755336975924,1.82648175,4452.7,4452.6,24.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755336976229,1.82648175,4452.7,4452.6,24.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755336976424,1.82648175,4452.7,4452.6,24.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755336976626,1.58228175,4452.7,4452.6,25.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755336976832,1.82648175,4452.7,4452.6,25.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755336977234,1.58228175,4452.7,4452.6,25.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755336978838,1.2107,4452.7,4452.6,25.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755336979140,0.264,4452.7,4452.6,24.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755336979333,1.0665,4452.7,4452.6,24.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755336979941,1.0665,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336980739,1.2284,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336981240,1.36318679,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336981643,1.2284,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336982243,1.60003373,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336982539,0.37163373,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336982743,0.13478849,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336982940,0.76938849,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336983143,1.0061826,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336983344,1.2701826,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336983844,1.4380826,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336984546,1.5999826,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336986544,1.8448826,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336986839,1.5999826,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336988546,1.59997121,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336990146,0.37157121,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336990551,1.00617121,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336990847,1.59997121,4452.7,4452.6,25.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755336993650,1.59997121,4452.7,4452.6,25.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755336994944,1.84447121,4452.7,4452.6,25.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755336996754,1.59997121,4452.7,4452.6,25.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755336997148,1.59919575,4452.7,4452.6,25.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755337000348,1.43729575,4452.7,4452.6,25.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755337000547,1.06019575,4452.7,4452.6,25.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755337001350,0.63479575,4452.7,4452.6,25.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755337002053,0.37079575,4452.7,4452.6,25.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755337002241,0.13478849,4452.7,4452.6,25.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755337002747,0.5873,4453.3,4453.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755337002951,1.22218131,4453.3,4453.2,24.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755337003148,1.22218131,4453.3,4453.2,25.0352]
["bitfinex-derivatives","ETHF0:USTF0",1755337003551,1.59928131,4453.3,4453.2,25.0352]
["bitfinex-derivatives","ETHF0:USTF0",1755337005357,1.84378131,4453.3,4453.2,25.0352]
["bitfinex-derivatives","ETHF0:USTF0",1755337007168,1.59928131,4453.3,4453.2,25.0352]
["bitfinex-derivatives","ETHF0:USTF0",1755337007457,1.84378131,4453.3,4453.2,25.0352]
["bitfinex-derivatives","ETHF0:USTF0",1755337008462,1.60771529,4453.3,4453.2,25.0352]
["bitfinex-derivatives","ETHF0:USTF0",1755337008660,1.84373095,4453.3,4453.2,25.0352]
["bitfinex-derivatives","ETHF0:USTF0",1755337008860,1.84373095,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337009558,2.46085273,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337011456,2.46085273,4453.3,4453.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755337012464,1.84373095,4453.3,4453.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755337012665,2.46085412,4453.3,4453.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755337013462,2.46085412,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337014058,2.46085412,4453.3,4453.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755337014255,2.46083771,4453.3,4453.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755337017061,2.46083771,4453.3,4453.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755337017366,2.46083771,4453.3,4453.2,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755337019465,2.46083771,4453.3,4453.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755337021164,2.46083771,4453.3,4453.2,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755337021362,2.46083771,4453.3,4453.2,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755337022068,2.46083771,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337022069,2.21633771,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337024070,1.59921454,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337024957,2.21770406,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337025570,2.46250406,4453.3,4453.2,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755337025761,2.46250406,4453.3,4453.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755337026973,2.46250406,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337027170,2.46250406,4453.3,4453.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755337027874,2.46250406,4453.3,4453.2,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755337029272,1.84401454,4453.3,4453.2,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755337029574,2.46255838,4453.3,4453.2,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755337030073,2.46255838,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337030273,2.21775838,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337030473,0.37081454,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337030671,0.37082006,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337030970,0.63322006,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337031576,1.42932006,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337033277,0.61502006,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337033479,1.59502006,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337034572,1.42932006,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337037877,0.37082006,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337038381,1.42932006,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337038581,0.37082006,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337038969,0.3950044,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337039170,1.00849541,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337039379,1.20062852,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337039580,1.43699591,4453.3,4453.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755337041282,1.60259591,4453.3,4453.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1755337041577,1.84729591,4453.3,4453.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1755337041781,1.84729591,4453.3,4453.2,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755337042178,1.84727802,4453.3,4453.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755337042379,1.84724847,4453.3,4453.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755337042683,1.60254847,4453.3,4453.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755337053798,1.43694847,4453.3,4453.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755337054203,1.60254847,4453.3,4453.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755337054400,0.37114847,4453.3,4453.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755337054692,0.37114847,4453.3,4453.2,5.07819]
["bitfinex-derivatives","ETHF0:USTF0",1755337054890,0.6373,4455.0,4454.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1755337055090,0.8478,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337055297,2.10299872,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337057300,1.4851,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337057702,1.108,4454.1,4454.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755337057897,1.4851,4454.1,4454.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755337058102,1.4851,4454.1,4454.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755337058500,1.4851,4454.1,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337058501,0.5941,4454.1,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337058697,0.5941,4453.3,4453.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755337058897,1.4851,4453.3,4453.2,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337064602,0.26,4453.3,4453.2,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337064798,0.6373,4453.6,4453.2,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337064998,1.2314,4453.5,4453.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755337065208,1.4851,4453.5,4453.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755337066509,1.0629,4453.8,4453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755337066710,1.2314,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337067009,1.82407153,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337067512,0.33897153,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337067709,0.12889164,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337067910,0.76619164,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337068111,1.61398514,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337069011,1.36028514,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337069213,1.60668514,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337071315,1.36028514,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337071513,1.60668514,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337072514,1.4778,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337072813,1.60667397,4453.8,4453.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755337074301,1.60667397,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337075012,1.60667397,4453.8,4453.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755337075714,1.60667397,4453.8,4453.7,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755337077609,1.60667397,4453.8,4453.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755337079010,1.60667397,4453.8,4453.7,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755337079310,1.60667397,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337080920,1.8364961,4453.8,4453.7,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755337081115,1.8364961,4453.8,4453.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755337081315,1.8364961,4453.8,4453.7,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755337081515,1.83653858,4453.8,4453.7,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755337082019,1.83656291,4453.8,4453.7,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755337082218,1.83656291,4453.8,4453.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755337084918,1.83656291,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337085418,1.83656291,4453.8,4453.7,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755337085718,1.83656291,4453.8,4453.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755337085921,1.83656291,4453.8,4453.7,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755337086121,1.83656291,4453.8,4453.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755337086919,1.83656291,4453.8,4453.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755337087519,1.83656291,4453.8,4453.7,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755337087716,1.83656291,4453.8,4453.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755337088120,1.83664686,4453.8,4453.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755337089220,0.35884686,4453.8,4453.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755337090723,1.00334686,4453.8,4453.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755337090929,1.24354686,4453.8,4453.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755337091120,1.83484686,4453.8,4453.7,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755337094419,0.3449,4452.4,4452.3,2.98005177]
["bitfinex-derivatives","ETHF0:USTF0",1755337094620,0.53389424,4452.4,4452.3,4.29055177]
["bitfinex-derivatives","ETHF0:USTF0",1755337094818,0.35849424,4452.4,4452.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755337095225,0.12891411,4452.4,4452.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755337096024,0.39321411,4452.4,4452.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755337096327,0.2643,4452.4,4452.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755337097026,0.50632135,4452.4,4452.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755337097226,0.2643,4452.4,4452.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755337097920,3.2078,4452.7,4451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337098126,3.2078,4452.7,4452.1,1.57127476]
["bitfinex-derivatives","ETHF0:USTF0",1755337098127,1.2296,4452.2,4452.1,1.57127476]
["bitfinex-derivatives","ETHF0:USTF0",1755337098627,1.4748,4452.2,4452.1,1.31147476]
["bitfinex-derivatives","ETHF0:USTF0",1755337099027,1.4748,4452.2,4452.1,1.56377476]
["bitfinex-derivatives","ETHF0:USTF0",1755337099217,1.71652476,4452.2,4452.1,1.14997476]
["bitfinex-derivatives","ETHF0:USTF0",1755337099421,1.71652476,4452.2,4452.1,1.14847476]
["bitfinex-derivatives","ETHF0:USTF0",1755337099728,1.71652476,4452.2,4452.1,1.40077476]
["bitfinex-derivatives","ETHF0:USTF0",1755337099916,1.84508223,4452.2,4452.1,1.40077476]
["bitfinex-derivatives","ETHF0:USTF0",1755337100122,1.71652476,4452.2,4452.1,1.40077476]
["bitfinex-derivatives","ETHF0:USTF0",1755337101229,1.4748,4452.2,4452.1,1.40077476]
["bitfinex-derivatives","ETHF0:USTF0",1755337105833,1.4748,4452.2,4452.1,1.56917476]
["bitfinex-derivatives","ETHF0:USTF0",1755337108137,1.2296,4452.2,4452.1,1.56917476]
["bitfinex-derivatives","ETHF0:USTF0",1755337108341,0.4339,4452.2,4452.1,1.56917476]
["bitfinex-derivatives","ETHF0:USTF0",1755337108842,3.372,4452.7,4452.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755337109037,4.51731473,4452.7,4452.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755337109237,4.51731473,4452.7,4452.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337109735,5.02101473,4452.7,4452.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337110237,4.77581473,4452.7,4452.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337110438,4.77581434,4452.7,4452.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337112139,3.449095,4452.7,4452.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337112334,3.4663,4453.3,4452.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337112540,1.56797774,4453.2,4453.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755337112739,1.56797774,4453.2,4453.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337113039,1.1984,4453.2,4453.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337113338,1.43967958,4453.2,4453.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337113739,1.81319382,4453.2,4453.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755337114441,1.81319382,4453.2,4453.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755337114739,1.4436,4453.0,4452.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755337114940,1.68487958,4453.0,4452.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755337115240,1.43967958,4453.0,4452.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337116537,1.68487958,4453.0,4452.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337118137,1.43967958,4453.0,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337118338,1.1984,4452.5,4452.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755337119042,1.1984,4452.5,4452.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337121246,1.44657008,4452.5,4452.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755337122146,1.44657008,4452.5,4452.4,1.52531703]
["bitfinex-derivatives","ETHF0:USTF0",1755337122348,1.44657008,4452.5,4452.4,2.36507032]
["bitfinex-derivatives","ETHF0:USTF0",1755337123448,1.82049196,4452.5,4452.4,0.87047032]
["bitfinex-derivatives","ETHF0:USTF0",1755337123646,1.82049196,4452.5,4452.4,1.12447032]
["bitfinex-derivatives","ETHF0:USTF0",1755337124046,1.57529196,4452.5,4452.4,0.87047032]
["bitfinex-derivatives","ETHF0:USTF0",1755337124242,1.82049196,4452.5,4452.4,1.12447032]
["bitfinex-derivatives","ETHF0:USTF0",1755337124438,1.82049196,4452.5,4452.4,1.29757032]
["bitfinex-derivatives","ETHF0:USTF0",1755337124842,1.82089275,4452.5,4452.4,1.94437032]
["bitfinex-derivatives","ETHF0:USTF0",1755337127750,1.82098328,4452.5,4452.4,1.94437032]
["bitfinex-derivatives","ETHF0:USTF0",1755337128052,1.82098328,4452.5,4452.4,1.12447032]
["bitfinex-derivatives","ETHF0:USTF0",1755337129447,1.82098328,4452.5,4452.4,0.87047032]
["bitfinex-derivatives","ETHF0:USTF0",1755337130254,1.82098328,4452.5,4452.4,1.11967032]
["bitfinex-derivatives","ETHF0:USTF0",1755337131450,1.82098328,4452.5,4452.4,1.67577032]
["bitfinex-derivatives","ETHF0:USTF0",1755337131950,1.82100065,4452.5,4452.4,1.67577032]
["bitfinex-derivatives","ETHF0:USTF0",1755337132152,1.82100065,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337133049,2.44883108,4452.5,4452.4,2.10607032]
["bitfinex-derivatives","ETHF0:USTF0",1755337134058,5.65663108,4452.5,4452.4,2.10607032]
["bitfinex-derivatives","ETHF0:USTF0",1755337134856,5.65663108,4452.5,4452.4,1.72217032]
["bitfinex-derivatives","ETHF0:USTF0",1755337135058,5.65663108,4452.5,4452.4,2.10607032]
["bitfinex-derivatives","ETHF0:USTF0",1755337136261,5.65665644,4452.5,4452.4,2.10607032]
["bitfinex-derivatives","ETHF0:USTF0",1755337138061,5.41145644,4452.5,4452.4,0.87047032]
["bitfinex-derivatives","ETHF0:USTF0",1755337138363,5.65615644,4452.5,4452.4,2.17857032]
["bitfinex-derivatives","ETHF0:USTF0",1755337139862,5.41145644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337140364,4.21305644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337140762,5.01825644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337141168,5.43405644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337143270,5.67875644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337143563,5.43405644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337147271,5.43405644,4452.5,4452.4,2.10607032]
["bitfinex-derivatives","ETHF0:USTF0",1755337147667,5.67875644,4452.5,4452.4,2.10607032]
["bitfinex-derivatives","ETHF0:USTF0",1755337148564,5.67875644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337148766,5.43405644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337151872,4.21305644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337152174,5.01825644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337152369,5.43405644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337154368,4.21305644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337155976,4.47325644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337156870,5.01825644,4452.5,4452.4,2.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337157074,5.43405644,4452.5,4452.4,0.34897032]
["bitfinex-derivatives","ETHF0:USTF0",1755337157271,5.68135644,4452.5,4452.4,0.78107032]
["bitfinex-derivatives","ETHF0:USTF0",1755337159177,5.68135644,4452.5,4452.4,1.40887032]
["bitfinex-derivatives","ETHF0:USTF0",1755337161372,5.6683924,4452.5,4452.4,1.40887032]
["bitfinex-derivatives","ETHF0:USTF0",1755337161574,3.2078,4453.0,4452.4,4.40887032]
["bitfinex-derivatives","ETHF0:USTF0",1755337161880,0.23557459,4452.9,4452.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755337162379,3.4576,4453.7,4453.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337162575,4.34894218,4453.7,4453.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337162975,4.0993,4453.7,4453.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337163173,3.7213,4453.7,4453.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337163576,3.2078,4453.7,4453.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337163771,0.5277,4454.2,4453.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755337163972,0.5135,4454.1,4454.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337164580,0.8915,4454.1,4454.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337164972,1.1555,4454.1,4454.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337165168,1.3236,4454.1,4454.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337165373,1.4956,4454.1,4454.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337165586,0.5138,4454.3,4454.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337165877,1.1555,4454.2,4454.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337166475,1.3236,4454.2,4454.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337166981,1.4956,4454.2,4454.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755337185885,1.4956,4454.2,4454.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755337186495,1.4956,4454.2,4454.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755337189005,1.3236,4454.2,4454.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755337189500,1.4963,4454.2,4454.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755337191200,1.61949861,4454.2,4454.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755337194704,3.2078,4455.3,4455.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755337194900,3.2078,4455.8,4455.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337196198,0.2399,4456.1,4455.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755337196396,0.8861,4456.1,4456.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337197398,3.4477,4456.3,4456.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337197601,3.2078,4456.3,4456.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755337197900,0.8861,4456.2,4456.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337198304,1.3066,4456.2,4456.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337198502,0.6323,4456.2,4456.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337198705,3.2078,4456.3,4456.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337198907,4.3404,4456.3,4456.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337199706,1.1326,4456.3,4456.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337199897,0.2399,4456.3,4456.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337200095,3.2078,4456.8,4456.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755337200300,4.254,4456.8,4456.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755337200502,4.6871,4456.8,4456.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755337202606,4.6871,4456.8,4456.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755337204706,4.6871,4456.8,4456.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755337206010,4.6871,4456.8,4456.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755337206206,4.6871,4456.8,4456.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755337206404,4.6871,4456.8,4456.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755337206606,0.8861,4456.7,4456.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755337206804,1.4793,4456.6,4456.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755337207010,1.4793,4456.6,4456.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755337207602,1.4793,4456.6,4456.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755337207804,1.4793,4456.6,4456.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755337208911,1.4793,4456.6,4456.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755337210812,0.8861,4456.5,4455.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755337211204,1.0601,4456.5,4456.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755337211409,1.4793,4456.5,4456.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755337211610,1.4793,4456.5,4456.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755337211810,1.4793,4456.5,4456.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755337215212,1.4793,4456.5,4456.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755337215606,1.4793,4456.5,4456.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755337215813,0.8861,4456.4,4455.4,3.65636]
["bitfinex-derivatives","ETHF0:USTF0",1755337216111,1.4793,4456.3,4456.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755337216711,1.4793,4456.3,4456.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755337217012,1.4793,4456.3,4456.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755337218410,1.4793,4456.3,4456.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755337223318,1.4793,4456.3,4456.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755337223521,1.4793,4456.3,4456.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755337224228,1.59673012,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337227825,0.11743012,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337228427,0.98523012,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337230128,0.62803012,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337230926,0.11743012,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337233528,0.98523012,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337233827,1.39253012,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337234826,1.56743012,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337238631,1.59554384,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337244235,1.60659051,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337248228,0.15659051,4456.3,4456.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755337249537,0.15659051,4456.3,4456.2,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755337250331,0.6364,4456.9,4456.2,41.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755337250635,1.2202,4457.1,4457.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755337250836,1.62315761,4457.1,4457.0,21.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755337251232,0.15655761,4457.1,4457.0,20.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755337251432,1.46235761,4457.1,4457.0,21.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755337251639,0.15655761,4457.1,4457.0,24.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755337251842,0.65535761,4457.1,4457.0,24.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755337252040,1.29985761,4457.1,4457.0,24.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755337252240,1.4666,4457.1,4457.0,24.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755337252637,1.4666,4457.1,4457.0,65.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755337254241,1.2202,4457.1,4457.0,65.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755337254442,1.4666,4457.1,4457.0,65.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755337260548,1.4666,4457.1,4457.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755337260754,1.4666,4457.1,4457.0,64.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755337261056,1.4666,4457.1,4457.0,61.149]
["bitfinex-derivatives","ETHF0:USTF0",1755337263755,3.2078,4458.2,4457.0,61.59741]
["bitfinex-derivatives","ETHF0:USTF0",1755337263756,0.6304,4458.1,4457.0,61.59741]
["bitfinex-derivatives","ETHF0:USTF0",1755337263949,1.4666,4457.2,4457.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755337264346,1.4666,4457.2,4457.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755337264852,1.4666,4457.2,4457.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755337265061,1.4666,4457.2,4457.1,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1755337265865,1.4666,4457.2,4457.1,20.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755337266062,1.4666,4457.2,4457.1,20.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755337266864,1.4666,4457.2,4457.1,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1755337267565,1.4666,4457.2,4457.1,21.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755337267863,1.4666,4457.2,4457.1,21.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755337268769,1.4666,4457.2,4457.1,21.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755337269565,1.4666,4457.2,4457.1,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1755337271460,0.5838,4457.0,4456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337271667,1.4666,4457.0,4456.9,23.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755337271863,1.4666,4457.0,4455.7,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1755337271864,0.5838,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337272061,1.4666,4456.5,4456.4,23.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755337272265,1.6227159,4456.5,4456.4,23.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755337276771,1.6227159,4456.5,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337277071,1.6227159,4456.5,4456.4,23.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755337277568,1.6227159,4456.5,4456.4,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1755337279868,0.7399159,4456.5,4456.2,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1755337280173,1.6108159,4456.4,4456.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755337283468,1.60853714,4456.4,4456.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755337286572,1.60851333,4456.4,4456.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755337289279,1.60851333,4456.4,4456.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755337290373,1.60851333,4456.4,4456.2,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1755337290580,1.60851333,4456.3,4456.2,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1755337291072,0.72941333,4456.3,4456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337291270,0.9337,4455.3,4455.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755337291475,1.4547,4455.3,4455.2,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755337292680,1.4547,4455.3,4455.2,21.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755337293880,1.4547,4455.3,4455.2,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755337295078,1.4547,4455.3,4455.2,21.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755337295584,1.4547,4455.3,4455.2,21.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755337295878,1.4547,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337296683,1.4547,4455.2,4455.1,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755337296876,1.4547,4455.2,4455.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755337297584,1.4547,4455.2,4455.1,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755337298083,1.4547,4455.2,4455.1,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755337299184,1.4547,4455.2,4455.1,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755337300283,1.4547,4455.2,4455.1,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755337300785,1.4547,4455.2,4455.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755337301086,1.4547,4455.2,4455.1,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755337302088,1.4547,4455.2,4455.1,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755337302288,1.4547,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337302691,1.4547,4455.2,4455.1,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755337302887,1.4547,4455.2,4455.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755337303089,1.4547,4455.2,4455.1,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755337303792,1.4547,4455.2,4455.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755337304581,1.4547,4455.2,4455.1,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755337304788,1.4547,4455.2,4455.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755337305091,0.8791,4456.0,4455.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755337305291,0.36557351,4455.9,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337305494,1.4547,4455.4,4455.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755337305786,1.60922693,4455.4,4455.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755337306292,1.60922693,4455.4,4455.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755337306590,1.60922693,4455.4,4455.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755337306988,1.60922693,4455.4,4455.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755337307489,0.8791,4455.3,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337307687,1.60922693,4455.2,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337308789,0.8991,4455.1,4454.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755337308990,0.74172693,4455.0,4454.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755337309189,1.64082693,4455.0,4454.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337309794,0.15454772,4455.0,4454.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337309989,3.7145,4455.5,4454.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755337310189,0.74174212,4455.4,4455.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755337310401,1.64084212,4455.4,4455.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337311394,1.64084212,4455.4,4455.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755337312396,0.2636,4455.2,4455.1,20.374]
["bitfinex-derivatives","ETHF0:USTF0",1755337312590,1.0939,4455.1,4455.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755337312893,1.64086886,4455.1,4455.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337316297,1.64086886,4455.1,4455.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755337316898,1.64086886,4455.1,4455.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337318205,1.64086886,4455.1,4455.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755337319500,1.64086886,4455.1,4455.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337319904,1.64086886,4455.1,4455.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755337320502,1.64086886,4455.1,4455.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337322105,1.64086886,4455.1,4455.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755337322295,0.6411,4455.0,4454.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755337322499,1.13416886,4455.0,4454.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755337322805,1.37072546,4455.0,4454.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337323005,1.87742546,4455.0,4454.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337323600,1.87742546,4455.0,4454.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755337323999,1.87742546,4455.0,4454.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755337324200,1.87742546,4455.0,4454.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755337324494,1.87742546,4455.0,4454.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337326008,1.87742546,4455.0,4454.8,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1755337326306,1.87742546,4454.9,4454.8,20.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755337326508,1.87742546,4454.9,4454.8,21.1572]
["bitfinex-derivatives","ETHF0:USTF0",1755337326907,1.87742546,4454.9,4454.8,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1755337327504,1.87742546,4454.9,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337327505,0.8991,4454.8,4453.4,2.80476169]
["bitfinex-derivatives","ETHF0:USTF0",1755337327705,4.6941,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337328007,4.67802546,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337328302,4.93456934,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337328508,5.09306934,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337329207,5.09337871,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337329806,5.09337871,4453.9,4453.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755337330708,5.09337871,4453.9,4453.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755337331013,5.09337871,4453.9,4453.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755337331910,4.93850048,4453.9,4453.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755337332209,5.09319966,4453.9,4453.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755337333411,0.8991,4453.8,4453.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755337333612,1.88539966,4453.8,4453.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755337334012,1.88539966,4453.8,4453.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755337334214,1.64099918,4453.8,4453.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755337334417,1.64099918,4453.8,4453.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337336014,1.24859918,4453.8,4453.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337337121,0.15469918,4453.8,4453.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337337718,3.2078,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337340521,3.6964,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337341315,4.3003,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337341520,4.6759,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337342121,4.3003,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337343323,4.6759,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337344123,4.83084248,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337344724,1.4681,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337345118,1.62304766,4453.9,4453.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1755337346731,1.4681,4453.8,4453.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755337347025,0.6039,4453.6,4453.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755337347228,1.4681,4453.6,4453.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755337347621,1.4681,4453.6,4453.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755337348223,1.4681,4453.6,4453.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755337348424,1.4681,4453.6,4453.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1755337349133,1.62313399,4453.6,4453.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1755337349628,1.62313399,4453.6,4453.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755337350227,1.62313399,4453.6,4453.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1755337350629,1.62313399,4453.6,4453.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755337350820,1.62313399,4453.6,4453.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755337351230,1.62313399,4453.6,4453.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755337351421,1.62313399,4453.6,4453.3,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1755337351627,0.6039,4453.4,4453.3,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755337351828,1.4681,4453.4,4453.3,21.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755337352229,1.4681,4453.4,4453.3,21.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755337353030,1.4681,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337353432,1.623262,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337356328,1.86665804,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337357925,1.86696321,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337362833,1.86695324,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337363638,1.86735199,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337369636,1.86735482,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337369936,0.39925482,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337370338,0.65315482,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337370535,1.45645482,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337370736,1.88545482,4453.4,4453.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755337373132,1.88545482,4453.4,4453.3,21.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755337373941,1.88545482,4453.4,4453.3,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1755337375728,1.88545482,4453.4,4453.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1755337375935,1.88545482,4453.4,4453.3,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1755337377939,1.88545482,4453.4,4453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337378142,1.4862,4453.4,4453.3,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755337378345,1.88577932,4453.4,4453.3,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1755337378736,1.88577932,4453.4,4453.3,20.7364]
["bitfinex-derivatives","ETHF0:USTF0",1755337379042,1.88577932,4453.4,4453.3,20.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755337380237,1.88577932,4453.4,4453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337380442,1.49227932,4453.3,4453.2,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755337380632,1.49227932,4453.3,4453.2,62.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755337380839,1.4922886,4453.3,4453.2,62.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755337381037,0.8147886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337381243,0.3995886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337381445,1.2881886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337381742,1.7117886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337382343,1.3182886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337382546,1.0770886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337383245,1.3182886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337384049,0.3995886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337384742,0.6534886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337384946,0.8946886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337385748,1.8857886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337393451,0.3995886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337393946,0.8946886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337394147,1.4567886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337394351,1.8857886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337396840,0.3995886,4453.3,4453.2,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755337397046,1.0632886,4453.3,4453.2,62.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755337397250,1.8857886,4453.3,4453.2,62.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755337399653,1.8857886,4453.3,4453.2,61.172]
["bitfinex-derivatives","ETHF0:USTF0",1755337400249,1.88272949,4453.3,4453.2,61.172]
["bitfinex-derivatives","ETHF0:USTF0",1755337400953,1.88272949,4453.3,4453.2,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1755337401353,1.88272949,4453.3,4453.2,61.172]
["bitfinex-derivatives","ETHF0:USTF0",1755337401554,1.88272949,4453.3,4453.2,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1755337401852,1.88272949,4453.3,4453.2,62.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755337403149,1.6389568,4453.3,4453.2,62.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755337403359,1.88330122,4453.3,4453.2,62.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755337403653,1.88330564,4453.3,4453.2,62.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755337403854,1.7305476,4453.3,4453.2,62.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755337404160,1.88330823,4453.3,4453.2,62.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755337406259,1.88330837,4453.3,4453.2,62.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755337409160,1.88332264,4453.3,4453.2,62.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755337413866,1.88332264,4453.3,4453.2,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755337414071,1.88332264,4453.3,4453.2,62.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755337415065,1.88364612,4453.3,4453.2,62.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755337418763,1.88364612,4453.3,4453.2,61.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755337419370,1.88364612,4453.3,4453.2,62.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755337419673,1.88364612,4453.3,4453.2,61.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755337420374,1.88364612,4453.3,4453.2,62.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755337420873,1.88364612,4453.3,4453.2,61.169]
["bitfinex-derivatives","ETHF0:USTF0",1755337421668,1.88364612,4453.3,4453.2,61.543]
["bitfinex-derivatives","ETHF0:USTF0",1755337422374,1.88364612,4453.3,4453.2,61.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755337424471,1.88364612,4453.3,4453.2,62.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755337431683,1.88364612,4453.3,4453.2,61.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755337434483,1.88364612,4453.3,4453.2,62.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755337435286,1.88365504,4453.3,4453.2,62.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755337437380,1.88342815,4453.3,4453.2,62.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755337438388,1.88342815,4453.3,4453.2,41.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755337438585,1.88342815,4453.3,4453.2,62.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755337442886,1.88342815,4453.3,4453.2,62.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755337443789,1.88342815,4453.3,4453.2,41.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755337443988,1.88342815,4453.3,4453.2,62.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755337446689,1.88342815,4453.3,4453.2,41.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755337446889,1.88342815,4453.3,4453.2,62.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755337449892,1.46822815,4453.3,4453.2,62.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755337450285,1.87742815,4453.3,4453.2,62.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755337454091,1.87742815,4453.3,4453.2,61.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755337454893,1.87742815,4453.3,4453.2,62.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755337457794,1.87742815,4453.3,4453.2,61.7793]
["bitfinex-derivatives","ETHF0:USTF0",1755337458692,1.87742815,4453.3,4453.2,62.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755337464188,1.87788411,4453.3,4453.2,62.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755337464391,1.87788411,4453.3,4453.2,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755337464587,1.87788411,4453.3,4453.2,62.0213]
["bitfinex-derivatives","ETHF0:USTF0",1755337465398,1.87788411,4453.3,4453.2,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755337465598,1.87788411,4453.3,4453.2,62.0203]
["bitfinex-derivatives","ETHF0:USTF0",1755337474605,1.87787936,4453.3,4453.2,62.0203]
["bitfinex-derivatives","ETHF0:USTF0",1755337479003,1.87787936,4453.3,4453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337479303,1.87787936,4453.3,4453.2,61.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755337479508,1.87787936,4453.3,4453.2,61.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755337480608,1.87787936,4453.3,4453.2,62.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755337482107,1.87787936,4453.3,4453.2,61.155]
["bitfinex-derivatives","ETHF0:USTF0",1755337482307,1.87787936,4453.3,4453.2,61.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755337482607,1.87787936,4453.3,4453.2,61.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755337484906,1.87787936,4453.3,4453.2,62.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755337486013,1.87787936,4453.3,4453.2,61.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755337486217,1.8797284,4453.3,4453.2,61.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755337486414,1.8797284,4453.3,4453.2,61.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755337486814,1.8797284,4453.3,4453.2,62.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755337492016,1.88359636,4453.3,4453.2,62.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755337492915,1.49009636,4453.3,4453.2,62.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755337493618,1.86689636,4453.3,4453.2,62.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755337495016,1.86687322,4453.3,4453.2,62.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755337497919,1.86686429,4453.3,4453.2,61.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755337499921,1.86686429,4453.3,4453.2,61.5352]
["bitfinex-derivatives","ETHF0:USTF0",1755337500623,1.86685973,4453.3,4453.2,61.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755337500815,1.86685973,4453.3,4453.2,62.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755337504520,1.86685973,4453.3,4453.2,21.813]
["bitfinex-derivatives","ETHF0:USTF0",1755337505114,1.86685973,4453.3,4453.2,62.613]
["bitfinex-derivatives","ETHF0:USTF0",1755337506023,1.86685973,4453.3,4453.2,62.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755337506617,1.86685973,4453.3,4453.2,62.613]
["bitfinex-derivatives","ETHF0:USTF0",1755337508424,0.40335886,4453.3,4453.2,62.613]
["bitfinex-derivatives","ETHF0:USTF0",1755337508925,1.87055886,4453.3,4453.2,62.613]
["bitfinex-derivatives","ETHF0:USTF0",1755337509124,1.87055886,4453.3,4453.2,62.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755337509326,1.87055886,4453.3,4453.2,62.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755337509522,1.87055886,4453.3,4453.2,61.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755337511022,1.87055886,4453.3,4453.2,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755337511221,1.87055886,4453.3,4453.2,61.146]
["bitfinex-derivatives","ETHF0:USTF0",1755337511428,0.40335886,4453.3,4453.2,62.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755337512123,0.15481855,4453.3,4453.2,62.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755337513323,0.5888,4453.6,4453.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755337513529,0.5888,4453.6,4453.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755337513530,0.98026079,4453.6,4453.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755337514030,1.85866079,4453.6,4453.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755337517229,1.8586217,4453.6,4453.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755337519731,1.62199653,4453.6,4453.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755337519929,1.62195763,4453.6,4453.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755337524335,1.62193998,4453.6,4453.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755337525736,1.4672,4453.6,4453.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755337525932,1.62193873,4453.6,4453.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755337527437,0.15473873,4453.6,4453.5,21.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755337527827,0.15473873,4453.6,4453.5,25.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755337528229,1.02483873,4453.6,4453.5,25.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755337528431,1.59453873,4453.6,4453.5,25.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755337534540,3.4591,4454.3,4454.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1755337534842,0.5075,4454.3,4454.2,21.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755337535043,1.59450577,4454.3,4454.2,21.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755337535940,0.15470577,4454.3,4454.2,21.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755337536243,0.821,4454.9,4454.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755337536448,0.97555831,4454.9,4454.8,21.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755337536640,1.23175831,4454.9,4454.8,21.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755337536840,1.59435831,4454.9,4454.8,21.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755337537445,1.59435831,4454.9,4454.8,22.25494]
["bitfinex-derivatives","ETHF0:USTF0",1755337537747,1.4398,4454.9,4454.8,22.25494]
["bitfinex-derivatives","ETHF0:USTF0",1755337539540,0.5075,4455.4,4455.0,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1755337539745,1.4398,4455.1,4455.0,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1755337539945,1.4398,4455.1,4455.0,22.25291]
["bitfinex-derivatives","ETHF0:USTF0",1755337540146,1.4398,4455.1,4455.0,21.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755337541042,4.6476,4455.5,4455.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755337541242,4.8018615,4455.5,4455.4,21.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755337541742,4.8018615,4455.5,4455.4,22.25088]
["bitfinex-derivatives","ETHF0:USTF0",1755337541944,4.8018615,4455.5,4455.4,21.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755337542142,4.6476,4455.5,4455.4,21.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755337542747,1.4398,4455.5,4455.4,21.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755337542950,1.0772,4455.5,4455.4,21.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755337543144,1.4398,4455.5,4455.4,21.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755337546644,1.4398,4455.5,4455.4,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755337546847,1.4398,4455.5,4455.4,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755337548151,1.4398,4455.5,4455.4,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755337548345,1.4398,4455.5,4455.4,21.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755337551659,1.4398,4455.5,4455.4,62.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755337565168,1.59433372,4455.5,4455.4,62.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755337565569,1.59433742,4455.5,4455.4,62.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755337566265,1.59433742,4455.5,4455.4,61.122]
["bitfinex-derivatives","ETHF0:USTF0",1755337566665,1.59433742,4455.5,4455.4,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1755337566966,0.884,4455.0,4454.8,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1755337567160,0.73943742,4454.9,4454.7,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1755337567462,1.62343742,4454.8,4454.7,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1755337567863,1.86114628,4454.8,4454.7,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1755337568064,1.86114628,4454.8,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337568266,1.4689,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337568566,1.86114628,4454.5,4454.4,23.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755337569258,1.62343742,4454.5,4454.4,23.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755337569463,5.06879003,4454.5,4454.4,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1755337569664,0.5849,4454.1,4454.0,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1755337569866,1.62343742,4454.1,4454.0,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1755337570168,0.5047,4454.0,4453.9,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1755337570368,1.62335552,4454.0,4453.9,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1755337571260,1.4689,4454.0,4453.9,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1755337574059,1.62286728,4454.0,4453.9,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1755337574363,1.4689,4454.0,4453.9,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1755337576265,1.4689,4454.0,4453.9,21.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755337576471,1.4689,4454.0,4453.9,21.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755337580972,1.4689,4454.0,4453.9,21.2911]
["bitfinex-derivatives","ETHF0:USTF0",1755337581169,1.4689,4454.0,4453.9,21.1225]
["bitfinex-derivatives","ETHF0:USTF0",1755337581774,1.4689,4454.0,4453.9,20.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755337582175,1.4689,4454.0,4453.9,21.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755337582369,1.4689,4454.0,4453.9,21.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755337592381,1.62286347,4454.0,4453.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755337592582,1.62286347,4454.0,4453.9,21.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755337594780,1.86022034,4454.0,4453.9,21.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755337597082,0.97622034,4454.0,4453.9,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1755337597282,1.23812034,4454.0,4453.9,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1755337597485,1.23812034,4454.0,4453.9,20.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755337597678,1.86162034,4454.0,4453.9,20.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755337598178,1.86162034,4454.0,4453.9,21.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755337599482,1.1027,4453.9,4453.8,20.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755337599782,1.86312034,4453.9,4453.8,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755337600485,1.87149822,4453.9,4453.8,21.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755337600783,1.87149822,4453.9,4453.8,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755337601684,1.87149822,4453.9,4453.8,20.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755337602277,1.87149822,4453.9,4453.8,21.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755337602886,1.87149822,4453.9,4453.8,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755337606182,1.8715038,4453.9,4453.8,21.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755337608783,1.8715038,4453.9,4453.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755337608985,1.87237342,4453.9,4453.8,21.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755337613888,1.87237342,4453.9,4453.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755337614088,1.87237342,4453.9,4453.8,21.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755337614490,1.87237342,4453.9,4453.8,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755337614685,1.87237342,4453.9,4453.8,21.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755337615194,1.87237342,4453.9,4453.8,21.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755337617496,1.71754033,4453.9,4453.8,21.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755337617691,0.5694,4453.6,4453.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755337617992,0.7695,4453.4,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337618193,1.4474,4452.8,4452.7,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755337618398,1.84796833,4452.8,4452.7,24.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755337618695,1.84796833,4452.8,4452.7,65.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755337619091,1.84796833,4452.8,4452.7,24.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755337619292,1.84796833,4452.8,4452.7,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755337619498,1.84796833,4452.8,4452.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755337620598,0.81986833,4452.8,4452.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755337620897,0.40056833,4452.8,4452.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755337621098,0.91386833,4452.8,4452.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755337621400,0.65916833,4452.8,4452.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755337622401,1.48326833,4452.8,4452.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755337622697,1.84796833,4452.8,4452.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755337622899,0.65916833,4452.8,4452.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755337623103,1.84796833,4452.8,4452.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755337623292,1.84796833,4452.8,4452.7,21.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755337623801,1.84796833,4452.8,4452.7,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755337624100,1.84796833,4452.8,4452.7,21.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755337624296,1.84796833,4452.8,4452.7,20.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755337624498,1.84796833,4452.8,4452.7,20.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755337624795,1.84796833,4452.8,4452.7,21.5646]
["bitfinex-derivatives","ETHF0:USTF0",1755337625294,1.84766201,4452.8,4452.7,21.5646]
["bitfinex-derivatives","ETHF0:USTF0",1755337625694,1.84766201,4452.8,4452.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755337626192,1.84766201,4452.8,4452.7,21.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755337628102,1.8475902,4452.8,4452.7,21.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755337628790,1.8475902,4452.8,4452.7,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1755337628990,1.8475902,4452.8,4452.7,21.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755337629302,1.8475902,4452.8,4452.3,73.12]
["bitfinex-derivatives","ETHF0:USTF0",1755337629303,1.4474,4452.4,4452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337629500,0.878,4452.3,4452.2,20.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755337629700,1.4474,4452.3,4452.2,20.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755337629901,1.4474,4452.3,4452.2,21.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755337630395,4.6552,4452.3,4452.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755337630592,0.74151686,4452.3,4452.2,21.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755337630797,0.41301686,4452.3,4452.2,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755337630999,0.83161686,4452.3,4452.2,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755337631400,1.36091686,4452.3,4452.2,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755337631599,1.60181686,4452.3,4452.2,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755337633501,1.60181686,4452.3,4452.2,21.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755337633701,4.80961686,4452.3,4452.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755337633999,3.932523,4452.3,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755337634309,1.84754324,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755337636813,1.84746772,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755337637202,1.84746772,4452.2,4452.1,0.99917476]
["bitfinex-derivatives","ETHF0:USTF0",1755337638111,1.84746772,4452.2,4452.1,1.34167476]
["bitfinex-derivatives","ETHF0:USTF0",1755337638609,4.84746772,4452.2,4452.1,0.10107476]
["bitfinex-derivatives","ETHF0:USTF0",1755337638809,1.4631,4451.2,4451.1,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755337639115,1.4631,4450.8,4450.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337639712,1.16313208,4450.8,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337639909,1.21001197,4452.5,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337639910,0.1639,4450.0,4449.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337640120,1.4631,4450.0,4449.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337640522,1.4631,4450.0,4449.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755337640722,1.4631,4450.0,4449.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337644221,1.0687,4450.0,4448.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755337644426,0.5819,4449.5,4448.7,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1755337644625,0.1734,4448.9,4448.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337644826,0.6602,4448.9,4448.8,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755337645030,1.0687,4448.9,4448.8,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755337645227,1.4631,4448.9,4448.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337645627,1.0687,4448.9,4448.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755337645826,1.4631,4448.9,4448.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755337646131,1.4631,4448.9,4448.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337646332,0.2414,4448.9,4448.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755337646729,0.6507,4448.9,4448.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755337648035,1.4631,4449.5,4449.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755337648227,1.4631,4449.5,4449.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337648624,1.4631,4449.5,4449.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755337649434,1.4631,4449.5,4449.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755337649634,1.4631,4449.5,4449.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337650233,1.4631,4449.5,4449.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755337650434,1.4631,4449.5,4449.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755337651738,1.4631,4449.4,4449.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755337651935,1.2217,4449.4,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337652134,0.418,4448.6,4448.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755337652341,1.4631,4448.6,4448.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337652637,1.4631,4448.6,4448.5,42.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755337653134,3.2078,4449.6,4448.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755337653335,0.3373,4448.7,4448.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337653639,1.4631,4448.7,4448.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337656036,1.2177,4448.7,4448.4,61.224]
["bitfinex-derivatives","ETHF0:USTF0",1755337656241,1.0687,4448.6,4448.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337656538,0.4868,4448.5,4447.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755337656738,1.4631,4447.9,4447.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337658043,1.4631,4447.9,4447.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755337658244,1.70782729,4447.9,4447.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755337659238,0.4868,4447.8,4447.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755337659443,1.31342729,4447.8,4447.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337659942,1.70782729,4447.8,4447.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337660140,0.1734,4447.5,4447.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337660347,1.71209258,4447.5,4447.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337661139,0.2414,4447.4,4447.3,20.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755337661343,1.71202919,4447.4,4447.3,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1755337661741,1.71202919,4447.4,4447.3,21.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755337661943,1.71202919,4447.4,4447.3,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755337662138,1.71202919,4447.4,4447.3,20.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755337662740,1.71202919,4447.4,4447.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755337663245,0.83082919,4447.4,4447.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755337663445,1.4631,4447.2,4447.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755337663753,1.71202919,4447.2,4447.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755337664140,1.71202919,4447.2,4447.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755337664341,1.71202919,4447.2,4447.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755337665049,1.71202919,4447.2,4447.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337665444,1.71228934,4447.2,4447.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337666148,2.33534894,4447.2,4447.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337666343,2.33534894,4447.2,4447.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755337666545,2.33534894,4447.2,4447.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337667550,2.49072902,4447.2,4447.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337667750,1.02762902,4447.2,4447.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755337668148,1.26902902,4447.2,4447.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755337668451,2.05298003,4447.2,4447.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755337668642,2.22638003,4447.2,4447.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755337668846,2.48998003,4447.2,4447.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337669251,2.24028292,4447.2,4447.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337669447,2.49006162,4447.2,4447.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337669648,1.80666162,4447.2,4447.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755337669847,2.47496162,4447.2,4447.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755337673755,1.43266162,4447.2,4447.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755337673945,2.10096162,4447.2,4447.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755337674152,2.10096162,4447.2,4446.9,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1755337674153,1.85956162,4447.2,4446.7,44.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755337674350,2.48476162,4447.1,4447.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755337675456,2.48673597,4447.1,4447.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755337677352,2.48713779,4447.1,4447.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755337677858,1.44483779,4447.1,4447.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755337678253,1.28193779,4447.1,4447.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1755337678456,2.48713779,4447.1,4447.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755337680148,2.48713779,4447.1,4447.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755337680453,2.48713779,4447.1,4447.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755337680855,1.86210384,4447.1,4447.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755337681048,2.48771599,4447.1,4446.8,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1755337681255,0.5898,4446.9,4446.8,21.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755337681452,2.48771599,4446.9,4446.8,21.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755337681754,2.48771599,4446.9,4446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337681956,1.4564,4446.4,4446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337682252,2.47455524,4446.4,4446.3,61.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755337682947,2.47455524,4446.4,4446.3,21.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755337683755,2.47455524,4446.4,4446.3,21.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755337684256,2.10055524,4446.4,4446.3,21.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755337684451,2.47455524,4446.4,4446.3,21.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755337684647,2.47455524,4446.4,4446.3,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1755337684859,2.47455524,4446.4,4446.3,21.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755337685047,2.47520724,4446.4,4446.3,21.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755337685452,2.47520724,4446.4,4446.3,20.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755337685647,2.47520724,4446.4,4446.3,21.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755337685853,2.47520724,4446.4,4446.3,20.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755337686051,2.47520724,4446.4,4446.3,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1755337686256,1.4564,4446.2,4446.1,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755337686457,2.47520724,4446.2,4446.1,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755337687053,2.47520724,4446.2,4446.1,20.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755337687261,2.4766166,4446.2,4446.1,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755337687555,0.5898,4445.9,4445.8,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755337687752,2.4766166,4445.9,4445.8,21.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755337688353,2.4766166,4445.9,4445.8,21.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755337690355,2.4766166,4445.9,4445.8,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755337690963,2.4766166,4445.9,4445.6,23.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755337691257,1.2052,4445.2,4445.1,1.30593393]
["bitfinex-derivatives","ETHF0:USTF0",1755337691457,1.84959509,4445.2,4445.1,21.77393393]
["bitfinex-derivatives","ETHF0:USTF0",1755337691658,2.47608338,4445.2,4445.1,62.57393393]
["bitfinex-derivatives","ETHF0:USTF0",1755337692055,1.84959509,4445.2,4445.1,62.57393393]
["bitfinex-derivatives","ETHF0:USTF0",1755337692357,1.84959509,4445.2,4445.1,21.77393393]
["bitfinex-derivatives","ETHF0:USTF0",1755337692558,1.84959509,4445.2,4445.1,0.71153393]
["bitfinex-derivatives","ETHF0:USTF0",1755337692862,2.47575691,4445.2,4445.1,0.34563393]
["bitfinex-derivatives","ETHF0:USTF0",1755337693156,2.47575691,4445.2,4444.2,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1755337693157,0.8666,4445.1,4443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337693359,0.5898,4443.8,4443.7,21.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755337693558,1.4564,4443.8,4443.7,21.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755337693856,3.2078,4444.7,4443.7,21.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755337694158,0.6411398,4444.6,4444.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755337694356,0.8312,4444.9,4444.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755337694556,1.2052,4444.5,4444.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755337694756,0.5898,4444.1,4443.8,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1755337695062,0.5898,4444.0,4443.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755337695256,3.2078,4444.6,4444.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755337695454,0.1629,4444.6,4444.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755337695759,0.1629,4444.7,4444.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755337695951,3.459,4445.3,4444.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755337696147,0.2414,4445.5,4444.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755337696148,0.5676,4445.5,4445.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755337696352,1.2052,4445.5,4445.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755337696558,0.2414,4445.8,4445.4,21.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755337696756,0.2512,4445.7,4445.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755337696953,1.0824,4445.7,4445.6,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755337697161,1.4564,4445.7,4445.6,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755337697554,1.4564,4445.7,4445.6,20.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755337697755,1.4564,4445.7,4445.4,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755337697962,1.0423,4444.2,4444.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755337698156,1.0423,4444.2,4444.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755337701166,0.3738,4444.1,4442.5,21.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755337701369,1.21001197,4445.3,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337701370,4.255,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337701866,4.255,4443.1,4443.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755337702261,4.255,4443.1,4443.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755337702460,4.255,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337704065,0.1598,4442.7,4442.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755337704265,4.255,4442.5,4442.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755337704868,4.255,4442.5,4442.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755337705170,4.255,4442.5,4442.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755337705370,4.255,4442.5,4442.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755337705571,4.255,4442.5,4442.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337707566,4.255,4442.5,4442.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755337707965,4.255,4442.5,4441.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755337707966,3.6192,4442.5,4441.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337708167,3.6192,4442.1,4442.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755337708367,4.255,4442.1,4442.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337710072,4.255,4442.1,4442.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755337710373,4.255,4442.1,4442.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755337710566,4.255,4442.1,4442.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755337710766,0.4114,4441.5,4441.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755337710966,4.255,4441.5,4441.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337715575,1.0472,4441.5,4441.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337715872,4.255,4442.0,4441.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337716074,3.2078,4442.0,4441.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337716374,3.2078,4442.5,4442.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337716580,3.2078,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337716969,4.255,4443.1,4442.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755337717168,0.4114,4442.4,4442.3,42.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755337717379,1.0472,4442.4,4442.3,42.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755337717570,1.0472,4442.4,4442.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337717765,1.0472,4442.4,4442.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755337718177,1.0472,4442.4,4442.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755337719177,1.0472,4442.4,4442.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755337719472,3.2078,4442.6,4442.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337719672,3.2078,4443.1,4442.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337719874,0.23634941,4443.0,4442.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337720274,1.4227749,4443.0,4442.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337720474,0.85593938,4443.0,4442.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337720787,3.2078,4443.1,4442.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337721078,3.2078,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337721380,4.2198382,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337721883,5.2670382,4443.1,4443.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755337722180,5.2670382,4443.1,4443.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755337722478,5.26742171,4443.1,4443.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755337722676,5.26742171,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337722873,4.63162171,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337723073,4.22022171,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337723476,3.2078,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337723674,3.2078,4443.9,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337723875,1.42444752,4443.8,4443.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1755337724083,1.01304752,4443.8,4443.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337724675,2.06024752,4443.8,4443.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755337724869,0.4114,4443.1,4443.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755337725076,2.06024752,4443.1,4443.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755337725470,2.06024752,4443.1,4443.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755337726173,1.42444752,4443.1,4443.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755337726381,1.42444752,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337726774,1.01304752,4443.1,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337728074,3.2078,4443.4,4443.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755337728277,1.01356404,4443.3,4443.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755337728482,3.4625,4443.9,4443.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755337728676,3.4625,4443.9,4443.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337728878,3.9943,4443.9,4443.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337729379,3.2078,4443.9,4443.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337729975,1.2041,4444.6,4444.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755337730178,1.4669,4444.6,4444.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755337731283,1.2041,4444.6,4444.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755337731479,1.2041,4444.6,4444.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337732972,3.2078,4445.0,4444.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755337733182,3.2078,4445.0,4444.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337734077,0.3711,4445.5,4444.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755337734278,0.952,4445.5,4445.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755337734481,1.2041,4445.5,4445.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337737482,3.2078,4445.7,4445.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755337737679,3.2078,4445.7,4445.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337737882,3.628,4445.7,4445.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337738481,3.4625,4445.7,4445.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337739387,0.7865,4445.7,4445.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337739584,0.2521,4446.0,4445.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337739888,4.5119,4446.2,4446.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337740285,3.5625,4446.2,4446.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337741188,3.3078,4446.2,4446.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337741388,0.1,4446.2,4446.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337742384,0.1,4446.2,4445.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1755337742385,3.384689,4446.1,4445.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755337742594,3.013589,4446.1,4446.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755337742787,3.013589,4446.1,4446.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337742992,3.013589,4446.1,4446.0,42.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755337745886,3.013589,4446.1,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337746092,3.013589,4446.1,4444.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755337746093,0.2547,4445.4,4445.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755337746394,0.2547,4446.0,4445.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755337746793,0.5809,4446.0,4445.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755337747087,1.2041,4446.0,4445.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337747392,0.3711,4445.9,4444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337747592,4.0408,4445.1,4445.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755337747887,0.5809,4444.8,4444.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755337748093,1.2041,4444.8,4444.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755337748294,1.2041,4444.8,4444.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755337748798,1.4669,4444.8,4444.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755337748993,0.3262,4444.5,4444.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755337749190,1.4669,4444.5,4444.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755337749995,0.4154,4443.5,4443.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337750196,0.952,4443.5,4443.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337750397,0.952,4443.5,4443.4,42.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755337750593,0.2521,4443.8,4443.4,42.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755337750792,0.952,4444.1,4444.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755337751096,1.4669,4444.1,4444.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755337751395,0.2521,4444.0,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337751592,0.5809,4443.7,4443.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755337751792,0.952,4443.7,4443.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337752197,1.2041,4443.7,4443.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337753196,0.5809,4443.7,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337753397,1.2041,4443.5,4443.4,41.0417]
["bitfinex-derivatives","ETHF0:USTF0",1755337753597,1.2041,4443.5,4443.4,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755337754099,1.2041,4443.5,4443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337754291,1.4669,4443.5,4443.4,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755337754492,1.2041,4443.5,4443.4,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755337754792,1.4669,4443.5,4443.4,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1755337755000,1.4669,4443.5,4443.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755337755498,4.480489,4443.5,4443.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755337755697,4.480489,4443.5,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337755698,3.594489,4443.5,4443.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755337755901,1.4669,4443.4,4442.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755337756203,1.2041,4442.9,4442.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755337756800,1.2041,4442.9,4442.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337757102,1.2041,4442.9,4442.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755337757606,1.2041,4442.9,4442.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755337757798,1.2041,4442.9,4442.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755337757799,1.4669,4442.9,4442.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755337758196,1.4669,4442.9,4442.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755337758494,3.2078,4443.0,4442.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755337758692,3.626189,4443.5,4442.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755337758903,4.227489,4443.5,4443.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337759201,0.6013,4443.0,4442.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755337759501,0.9719,4443.0,4442.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337759904,0.2623,4443.0,4442.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337760204,3.275889,4443.0,4442.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337760502,3.013589,4443.0,4442.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337762501,3.013589,4443.0,4442.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755337762502,0.9719,4442.8,4442.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755337762703,1.2139,4442.8,4442.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755337762903,3.013589,4443.0,4442.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755337763209,3.275889,4443.0,4442.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755337763401,3.985489,4443.0,4442.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337763603,4.227489,4443.0,4442.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337764010,4.470889,4443.0,4442.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755337764211,4.470889,4443.0,4442.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755337764511,4.470889,4443.0,4442.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337764715,1.2139,4442.8,4442.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755337764915,1.4573,4442.8,4442.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755337765316,4.470889,4442.8,4442.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755337765517,3.856889,4442.8,4442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337765723,0.3706,4442.7,4442.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755337765907,0.4317,4442.3,4442.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755337766113,0.8023,4442.3,4442.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337766510,0.8023,4442.3,4442.2,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1755337766715,0.9719,4442.3,4442.2,42.293]
["bitfinex-derivatives","ETHF0:USTF0",1755337767009,3.013589,4442.8,4442.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755337767214,4.227489,4442.8,4442.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337767712,4.470889,4442.8,4442.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755337767920,0.6013,4442.5,4442.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755337768121,1.2139,4442.5,4442.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755337768715,1.4573,4442.5,4442.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755337769516,1.2139,4442.5,4442.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755337769716,1.2139,4442.5,4442.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337770319,4.227489,4442.5,4442.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337770825,4.470889,4442.5,4442.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755337771222,3.013589,4442.5,4442.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755337771426,3.815889,4442.5,4442.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337771726,3.815889,4442.5,4441.6,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1755337771727,0.6013,4441.7,4441.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755337771930,0.8447,4441.7,4441.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755337772326,1.4573,4441.7,4441.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755337773124,0.6126,4441.5,4439.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755337773427,0.6013,4440.8,4440.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755337773632,1.0867,4440.8,4440.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755337773822,0.6013,4440.3,4440.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755337774024,1.2139,4440.3,4440.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755337774225,1.2139,4440.3,4440.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755337774523,0.6013,4440.3,4440.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755337774726,1.2139,4440.3,4440.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755337775121,1.2139,4440.3,4440.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755337775322,4.6651,4440.2,4440.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755337775523,0.4319,4440.0,4439.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755337775720,0.2623,4439.5,4439.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755337775933,0.2623,4439.5,4439.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337776528,0.6329,4439.5,4439.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337776731,0.8025,4439.5,4439.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337777126,1.2139,4439.5,4439.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337778522,4.4217,4439.5,4439.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337779923,3.2078,4439.5,4438.9,41.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755337780125,1.2139,4439.1,4439.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755337780435,1.2139,4439.1,4439.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337783732,1.4573,4439.0,4438.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755337784037,1.4573,4438.9,4438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337784336,1.4573,4438.9,4438.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755337784927,1.4573,4438.9,4438.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755337785132,3.858289,4439.4,4439.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755337785336,0.6013,4439.2,4439.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755337785527,0.6013,4439.2,4438.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755337785729,0.6013,4439.2,4438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337785730,0.8447,4438.5,4438.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755337785930,0.8447,4438.2,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337786128,0.6013,4436.7,4436.6,44.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755337786339,0.9719,4436.7,4436.6,42.383]
["bitfinex-derivatives","ETHF0:USTF0",1755337786635,1.2139,4436.7,4436.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1755337786833,1.2139,4436.7,4436.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755337787033,1.3779,4436.7,4436.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755337787230,1.2139,4436.7,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337787436,0.9719,4435.7,4435.6,38.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755337787834,3.2078,4436.7,4435.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755337788035,1.2139,4436.9,4436.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1755337788236,1.2139,4436.9,4435.6,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337788237,4.4217,4436.9,4436.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755337788432,0.9925,4436.4,4436.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755337788636,3.7927,4437.0,4436.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755337788943,4.4263,4437.0,4436.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755337789135,4.4263,4437.0,4436.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755337789442,0.9761,4436.1,4436.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337789637,3.3728,4436.5,4436.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755337789638,3.5401,4436.5,4436.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755337789936,4.0351,4436.5,4436.4,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755337790138,4.4263,4436.5,4436.4,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755337790438,1.2185,4436.0,4435.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755337790642,1.2185,4436.0,4435.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755337790941,1.2185,4436.0,4435.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755337791140,1.2185,4436.0,4435.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337791445,6.806289,4436.5,4436.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337791837,7.048689,4436.5,4436.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337792037,4.232089,4436.5,4436.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337792339,4.232089,4436.5,4436.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755337792340,7.439889,4436.5,4436.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755337792642,8.21458122,4436.5,4436.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755337792839,7.439889,4436.5,4436.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755337793142,0.9761,4436.0,4435.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337793343,4.4263,4436.0,4435.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755337794044,4.4263,4436.0,4435.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755337794743,4.4263,4436.0,4435.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337795233,6.473989,4436.0,4435.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337796035,3.013589,4436.0,4435.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337797146,3.598489,4436.0,4435.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755337797446,3.821289,4436.0,4435.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337797746,3.266189,4436.0,4435.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755337797942,1.21001197,4437.4,4435.9,24.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755337798148,0.8931,4437.1,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337798445,0.5019,4436.4,4435.5,24.84738]
["bitfinex-derivatives","ETHF0:USTF0",1755337798749,0.5849,4435.7,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337798935,0.2595,4435.7,4435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337799141,0.2595,4436.5,4435.6,41.25057]
["bitfinex-derivatives","ETHF0:USTF0",1755337799342,0.60637413,4436.4,4436.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755337799542,0.4279,4436.9,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337799843,0.2595,4436.6,4436.2,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1755337800048,0.2595,4436.5,4436.4,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1755337800240,0.5849,4436.6,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337800440,0.6507,4436.1,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337800645,0.6507,4436.1,4432.9,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1755337800646,1.2185,4435.8,4435.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1755337800944,0.2595,4435.6,4435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337801146,0.2595,4435.4,4435.2,41.25061]
["bitfinex-derivatives","ETHF0:USTF0",1755337801444,0.2595,4435.4,4435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337801845,0.2595,4435.7,4435.5,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1755337802146,0.2595,4435.5,4435.4,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755337802743,0.4279,4435.5,4435.4,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755337802943,1.478,4435.5,4435.4,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755337803143,1.69516678,4435.5,4435.4,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755337803343,0.60836678,4435.5,4435.4,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755337803537,0.86786678,4435.5,4435.4,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755337804450,2.08636678,4435.5,4435.4,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755337804749,1.69516678,4435.5,4435.4,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755337805055,1.478,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337805252,2.08636678,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337805549,2.08636678,4435.1,4435.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755337806051,3.273089,4435.5,4435.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755337806247,3.013589,4435.5,4435.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755337807352,3.273089,4435.5,4435.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755337807545,0.5019,4435.3,4435.1,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1755337807848,0.6703,4435.2,4435.0,65.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755337808043,1.0868,4435.1,4435.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755337808246,1.478,4435.1,4435.0,24.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755337808550,2.08519938,4435.1,4435.0,24.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755337808747,2.08519938,4435.1,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337809048,2.08519938,4435.1,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337809049,1.0868,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337809348,1.69399938,4434.5,4434.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337809845,0.2595,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337810050,0.86669938,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337810246,0.86669938,4434.3,4434.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755337810448,5.09878838,4434.3,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337810646,1.21001197,4435.6,4435.4,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1755337810849,0.2595,4435.6,4435.5,24.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755337811755,0.2595,4435.6,4435.5,65.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755337812250,0.2595,4437.0,4436.7,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1755337812452,3.2078,4437.6,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337812453,0.2595,4437.3,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337812753,0.8931,4437.1,4436.4,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755337813055,0.7342449,4437.0,4436.4,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755337813253,0.3912,4436.6,4436.4,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755337813457,0.5019,4436.5,4436.4,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755337813852,0.2595,4436.9,4436.5,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1755337814055,3.013589,4437.2,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337814556,3.013589,4437.2,4436.9,21.76544]
["bitfinex-derivatives","ETHF0:USTF0",1755337814752,3.273089,4437.2,4436.9,62.56544]
["bitfinex-derivatives","ETHF0:USTF0",1755337814952,0.2595,4437.0,4436.9,62.56544]
["bitfinex-derivatives","ETHF0:USTF0",1755337815547,0.2595,4437.0,4436.9,62.115]
["bitfinex-derivatives","ETHF0:USTF0",1755337816156,3.013589,4437.2,4437.0,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1755337817950,0.2595,4437.1,4437.0,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1755337818245,3.2078,4438.3,4437.0,0.45043]
["bitfinex-derivatives","ETHF0:USTF0",1755337818445,0.2595,4438.1,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337818645,1.21001197,4440.0,4437.9,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1755337818646,0.8987,4438.6,4437.9,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1755337818844,0.5057,4438.2,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337819052,0.5057,4437.5,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337819357,0.2499,4437.3,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337819556,0.6488,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337819756,0.8987,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337820155,0.5057,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337820463,3.263489,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337820762,3.912289,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337822660,3.263489,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337824056,3.519289,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337824756,3.688989,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337825158,3.519289,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337825356,3.944289,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337825657,4.506989,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337826663,4.113989,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337827356,3.687989,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337827855,3.432189,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337828054,3.687989,4437.1,4437.0,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1755337828457,4.506989,4437.1,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337828757,3.608289,4437.1,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337828964,1.4934,4437.0,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337829164,1.4934,4437.0,4436.9,62.11]
["bitfinex-derivatives","ETHF0:USTF0",1755337829563,1.4934,4437.0,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337829862,1.4934,4437.0,4436.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755337830057,0.5947,4436.8,4436.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755337830263,1.4934,4436.8,4436.7,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755337832465,3.013589,4436.9,4436.7,21.76345]
["bitfinex-derivatives","ETHF0:USTF0",1755337832870,3.013589,4436.9,4436.7,24.67325516]
["bitfinex-derivatives","ETHF0:USTF0",1755337833466,0.2499,4437.8,4436.7,24.67325516]
["bitfinex-derivatives","ETHF0:USTF0",1755337833467,0.2499,4437.8,4437.7,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1755337833766,22.50601197,4440.7,4436.8,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755337833767,0.5947,4436.9,4436.8,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755337834065,0.2499,4436.9,4436.8,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755337834273,0.2499,4437.2,4436.8,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755337834466,0.2499,4437.2,4437.0,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1755337834770,0.5057,4438.2,4437.1,22.52306]
["bitfinex-derivatives","ETHF0:USTF0",1755337834969,0.2558,4438.1,4437.1,24.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755337835174,0.4186,4437.9,4437.6,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1755337835373,0.2499,4438.4,4437.7,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755337835571,0.2499,4438.4,4437.7,21.84936]
["bitfinex-derivatives","ETHF0:USTF0",1755337835872,3.2078,4439.0,4437.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337836077,0.8987,4438.1,4437.9,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1755337836368,0.6488,4437.9,4437.7,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1755337836670,0.8987,4438.1,4437.2,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1755337836968,3.2078,4438.2,4437.2,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755337837169,0.2499,4437.8,4437.2,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755337837369,0.6488,4437.7,4437.2,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755337837567,0.2499,4437.6,4437.2,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755337837771,0.2499,4437.4,4437.2,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755337837974,0.6488,4437.3,4437.2,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1755337838171,0.6488,4437.3,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337838172,3.2078,4437.7,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337838372,3.2078,4437.2,4436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337838672,0.8987,4437.1,4436.5,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1755337838873,0.8987,4436.6,4436.5,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1755337839073,0.8987,4436.6,4436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337839468,0.8987,4436.6,4436.3,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1755337839776,0.393,4436.4,4436.3,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1755337840073,0.8987,4436.4,4436.3,62.191]
["bitfinex-derivatives","ETHF0:USTF0",1755337840971,0.8987,4436.4,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337841475,1.4934,4436.4,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337841683,0.5947,4436.1,4436.0,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1755337841977,0.5947,4436.1,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337842175,1.4934,4435.3,4435.0,2.80476169]
["bitfinex-derivatives","ETHF0:USTF0",1755337842366,0.8987,4435.2,4434.5,24.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755337842564,0.5057,4435.1,4434.5,24.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755337842771,0.2558,4435.1,4434.5,24.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755337842965,0.2499,4435.0,4434.5,24.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755337843171,0.8987,4434.8,4434.5,24.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755337843372,0.8987,4434.6,4434.5,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1755337843568,0.8987,4434.6,4434.5,62.171]
["bitfinex-derivatives","ETHF0:USTF0",1755337844781,0.8987,4434.6,4434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337845172,3.2078,4435.0,4434.3,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1755337845372,0.2499,4434.5,4434.4,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1755337845976,0.8987,4434.5,4434.4,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1755337846175,0.8987,4434.5,4433.9,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1755337846176,0.8987,4434.4,4433.9,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1755337846379,0.393,4434.2,4434.0,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1755337846672,1.4934,4434.1,4434.0,62.214]
["bitfinex-derivatives","ETHF0:USTF0",1755337846873,0.2558,4434.3,4434.0,65.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755337847074,0.2499,4434.2,4434.0,65.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755337847274,0.5057,4434.1,4434.0,65.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755337847472,3.013589,4434.6,4434.5,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1755337847677,0.2499,4436.4,4434.6,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1755337847874,0.2499,4436.5,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337848181,0.5057,4436.3,4435.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755337848374,0.8987,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337848771,0.2499,4436.0,4435.9,62.349]
["bitfinex-derivatives","ETHF0:USTF0",1755337849474,0.2534,4436.3,4435.9,62.349]
["bitfinex-derivatives","ETHF0:USTF0",1755337849674,3.2078,4436.5,4436.0,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1755337849881,3.2078,4436.5,4436.2,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1755337850177,3.4612,4436.5,4436.3,21.551]
["bitfinex-derivatives","ETHF0:USTF0",1755337850374,0.245,4436.2,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337850580,0.893,4436.4,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337850884,0.6396,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337851072,0.893,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337851272,4.1008,4436.0,4435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337851478,0.893,4436.0,4435.8,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1755337851678,0.893,4435.9,4435.8,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1755337852881,3.013589,4436.2,4435.8,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1755337853085,0.4984,4436.0,4435.8,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1755337853385,0.893,4435.9,4435.8,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1755337853585,0.893,4436.0,4435.8,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1755337853787,0.245,4435.8,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337854082,0.893,4435.7,4435.6,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1755337854985,0.6396,4435.7,4435.6,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1755337855185,0.245,4435.7,4435.6,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1755337855588,0.893,4435.7,4435.6,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1755337856084,0.2534,4436.4,4435.6,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1755337856389,0.893,4436.3,4435.7,21.54]
["bitfinex-derivatives","ETHF0:USTF0",1755337856591,3.2078,4436.5,4435.7,21.54]
["bitfinex-derivatives","ETHF0:USTF0",1755337856789,0.893,4436.2,4435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337856990,0.893,4436.4,4435.6,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755337857292,0.893,4436.3,4435.7,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1755337857590,0.893,4436.2,4435.7,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1755337857788,3.013589,4436.3,4435.7,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1755337858684,0.2534,4435.8,4435.7,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1755337858891,3.408189,4436.3,4436.1,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1755337858892,3.013589,4436.3,4436.1,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1755337859188,3.013589,4436.3,4436.2,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1755337859786,3.266989,4436.3,4436.2,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1755337860288,3.013589,4436.3,4436.2,24.97352]
["bitfinex-derivatives","ETHF0:USTF0",1755337860687,3.013589,4436.3,4436.0,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1755337860884,3.258589,4436.3,4436.2,41.25052]
["bitfinex-derivatives","ETHF0:USTF0",1755337861088,3.013589,4436.3,4436.2,41.25052]
["bitfinex-derivatives","ETHF0:USTF0",1755337862392,3.266989,4436.3,4436.2,41.25052]
["bitfinex-derivatives","ETHF0:USTF0",1755337862587,3.013589,4436.3,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337862793,3.266989,4436.3,4436.2,62.324]
["bitfinex-derivatives","ETHF0:USTF0",1755337862992,3.906589,4436.3,4436.2,62.324]
["bitfinex-derivatives","ETHF0:USTF0",1755337865398,3.266989,4436.3,4436.2,62.77452]
["bitfinex-derivatives","ETHF0:USTF0",1755337865593,3.266989,4436.3,4436.2,62.324]
["bitfinex-derivatives","ETHF0:USTF0",1755337866500,3.013589,4436.3,4436.2,62.324]
["bitfinex-derivatives","ETHF0:USTF0",1755337866797,3.013589,4436.3,4436.2,68.26342164]
["bitfinex-derivatives","ETHF0:USTF0",1755337872804,3.013589,4436.3,4436.2,65.26342164]
["bitfinex-derivatives","ETHF0:USTF0",1755337873101,0.2534,4436.8,4436.7,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1755337873298,0.2534,4436.8,4436.7,25.09427]
["bitfinex-derivatives","ETHF0:USTF0",1755337873498,0.4984,4436.8,4436.7,25.09427]
["bitfinex-derivatives","ETHF0:USTF0",1755337873701,0.6626,4436.8,4436.7,25.09427]
["bitfinex-derivatives","ETHF0:USTF0",1755337874000,1.4813,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337874204,1.4813,4436.8,4436.7,24.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755337874907,1.4813,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337875307,1.4813,4436.8,4436.7,24.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755337875807,1.4813,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337876011,4.6891,4436.8,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337876311,0.5883,4436.4,4436.3,21.417]
["bitfinex-derivatives","ETHF0:USTF0",1755337876504,1.4813,4436.4,4436.3,21.417]
["bitfinex-derivatives","ETHF0:USTF0",1755337878504,0.5883,4436.4,4436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337878710,0.5953,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337879011,1.4998,4435.9,4435.8,24.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755337879307,1.4998,4435.9,4435.8,65.4028]
["bitfinex-derivatives","ETHF0:USTF0",1755337880612,1.4998,4435.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337880806,1.4998,4435.9,4435.8,24.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755337881208,1.4998,4435.9,4435.8,24.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755337882106,1.4998,4435.9,4435.8,24.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755337882807,1.4998,4435.9,4434.9,2.80476169]
["bitfinex-derivatives","ETHF0:USTF0",1755337882808,0.9045,4435.8,4434.9,2.80476169]
["bitfinex-derivatives","ETHF0:USTF0",1755337883009,1.4998,4435.0,4434.9,2.80476169]
["bitfinex-derivatives","ETHF0:USTF0",1755337883204,1.4998,4435.0,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337883410,1.4998,4434.7,4434.6,41.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755337883614,4.7076,4434.7,4434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337884310,1.4998,4434.6,4434.5,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1755337884815,0.9045,4434.5,4434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337885114,0.2621,4433.3,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337885414,0.14802939,4433.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337885614,3.2078,4431.7,4429.3,4.02907395]
["bitfinex-derivatives","ETHF0:USTF0",1755337885810,3.2078,4430.2,4429.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337886010,1.21001197,4432.5,4429.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337886011,3.2078,4429.4,4429.1,44.27681022]
["bitfinex-derivatives","ETHF0:USTF0",1755337886208,3.2078,4429.4,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337886415,3.2078,4428.7,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337886717,32.46,4431.3,4427.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337886913,3.2078,4427.9,4427.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337887113,3.2078,4428.4,4427.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755337887407,3.2078,4429.4,4428.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755337887606,3.2078,4429.9,4429.1,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1755337887818,3.2078,4429.9,4429.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755337888014,3.2078,4429.9,4429.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755337888210,0.1,4432.2,4429.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755337888412,3.2078,4429.6,4429.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755337888715,3.2078,4431.1,4429.5,22.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755337888914,3.6014,4431.7,4431.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337889113,3.2078,4431.7,4431.4,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1755337889316,3.2078,4432.1,4432.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755337889513,3.2078,4432.1,4431.8,21.872]
["bitfinex-derivatives","ETHF0:USTF0",1755337889514,0.2488,4432.0,4431.8,21.872]
["bitfinex-derivatives","ETHF0:USTF0",1755337889718,0.9045,4431.8,4431.2,1.03912214]
["bitfinex-derivatives","ETHF0:USTF0",1755337890016,3.2078,4431.3,4429.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755337890214,3.2078,4429.6,4429.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337890410,3.2078,4430.1,4430.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337890620,3.2078,4430.1,4430.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755337890918,3.2078,4430.1,4430.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337891122,3.2078,4430.1,4429.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755337891316,3.2078,4429.4,4429.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337891719,3.2078,4429.4,4429.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755337892018,3.2078,4429.4,4429.3,26.50371022]
["bitfinex-derivatives","ETHF0:USTF0",1755337892212,3.2078,4430.3,4429.5,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1755337892416,3.2078,4431.3,4431.1,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1755337892620,3.2078,4431.3,4431.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755337892823,3.013589,4431.7,4431.3,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1755337893116,2.84457878,4432.3,4431.2,2.94306329]
["bitfinex-derivatives","ETHF0:USTF0",1755337893322,3.2078,4431.7,4431.4,3.20576329]
["bitfinex-derivatives","ETHF0:USTF0",1755337893621,3.2078,4431.7,4430.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755337893918,3.2078,4431.7,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337894221,3.2078,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755337894621,6.2078,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755337896211,4.67991197,4434.4,4432.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1755337896420,0.2621,4435.0,4434.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755337896719,0.3936,4435.7,4434.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755337896916,3.2078,4436.0,4435.0,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1755337897113,0.2621,4435.9,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337897326,0.6557,4436.3,4435.8,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1755337897521,0.2621,4436.3,4436.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755337897820,0.2621,4436.3,4436.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1755337898120,0.2621,4436.9,4436.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755337898325,0.2621,4437.5,4436.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1755337898527,2.2566,4437.0,4436.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1755337898718,0.2621,4437.6,4436.9,23.03]
["bitfinex-derivatives","ETHF0:USTF0",1755337898915,0.3936,4438.2,4437.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755337899118,2.2566,4437.7,4437.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755337899418,2.2566,4437.7,4437.3,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755337899419,0.2621,4438.3,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337899617,0.2621,4438.3,4438.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1755337900019,2.2566,4438.3,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337900220,3.3078,4439.2,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337900425,0.9045,4438.1,4438.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755337900722,0.2488,4438.0,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337900918,2.2566,4436.2,4436.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337901120,2.5054,4436.2,4436.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337901420,0.2488,4436.2,4436.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337902018,3.2078,4436.9,4436.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755337902213,2.2566,4436.8,4436.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755337902422,2.2566,4437.1,4436.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755337902622,2.2566,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337902924,0.2488,4437.6,4437.0,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755337903223,2.2566,4437.1,4437.0,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755337904023,2.5054,4437.1,4437.0,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755337904414,2.2566,4437.1,4436.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337904625,3.2078,4436.7,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337904820,0.2488,4436.0,4435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337905026,0.2488,4436.0,4435.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337905226,2.5054,4435.2,4434.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755337905527,2.70727,4434.7,4434.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755337905722,0.69947,4434.7,4434.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337906322,0.45067,4434.7,4434.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337906929,0.69947,4434.7,4434.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337908030,0.2488,4434.6,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337908234,2.5054,4434.6,4433.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337908431,2.2566,4434.0,4433.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337908837,2.5107,4434.0,4433.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755337909643,2.5107,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337909843,2.5107,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337910139,2.5107,4433.9,4433.3,36.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755337910339,2.2566,4433.5,4433.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755337912842,3.013589,4433.8,4433.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755337913042,5.270189,4433.8,4433.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755337913536,5.524289,4433.8,4433.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755337913732,5.270189,4433.8,4433.3,44.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755337913933,2.5107,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337914337,0.2541,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337914639,0.2541,4433.4,4433.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755337915040,0.2541,4433.7,4433.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755337915346,0.2541,4434.1,4433.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755337915840,2.2566,4433.6,4433.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755337916036,2.70738,4433.6,4433.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755337916444,5.720969,4433.6,4433.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755337917743,5.270189,4433.6,4433.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755337918546,0.70489,4433.5,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337918845,0.70489,4433.5,4433.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755337919035,2.70739,4433.5,4433.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755337919846,2.70739,4433.5,4433.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755337920046,2.96149,4433.5,4433.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755337920249,5.975079,4433.5,4433.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755337922550,5.720979,4433.5,4433.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755337922749,5.270189,4433.5,4433.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755337923842,5.270189,4433.5,4433.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755337924042,5.524289,4433.5,4433.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755337926855,5.524289,4433.5,4433.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755337928547,5.524289,4433.5,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337928747,3.013589,4433.5,4433.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755337929148,3.267689,4433.5,4433.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755337929451,5.524289,4433.5,4433.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755337930145,5.524289,4433.5,4433.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755337930350,2.616589,4433.5,4433.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1755337930653,1.954889,4433.5,4433.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1755337930854,1.954889,4433.5,4433.4,23.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755337931054,1.954889,4433.5,4433.4,23.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755337931453,1.954889,4433.5,4433.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755337931751,4.843889,4433.5,4433.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755337932650,4.843889,4433.5,4433.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755337932853,4.211489,4433.5,4433.4,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755337933154,4.211489,4433.5,4433.4,23.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755337933155,1.954889,4433.5,4433.4,23.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755337933844,1.954889,4433.5,4433.4,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755337934355,1.954889,4433.5,4433.4,23.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755337934557,1.954889,4433.5,4433.4,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755337936353,0.896189,4433.5,4433.4,26.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755337936558,0.053489,4433.5,4433.4,26.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755337936759,0.2433,4434.4,4433.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755337936958,0.2433,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337937151,1.48317913,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337937460,1.48317913,4434.4,4433.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755337937461,0.2541,4434.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337937649,3.1323,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337938053,0.8757,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337938248,0.2433,4433.9,4433.8,3.90656]
["bitfinex-derivatives","ETHF0:USTF0",1755337938450,1.21001197,4435.5,4434.4,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1755337938659,0.2533,4435.3,4434.7,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755337938862,2.2566,4435.0,4434.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755337939057,3.28917145,4435.0,4434.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755337939359,0.60751616,4435.0,4434.9,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1755337939554,0.2533,4435.2,4435.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755337939862,3.266889,4435.2,4435.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755337940157,4.56717763,4435.2,4435.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755337940358,0.91268863,4435.2,4435.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755337940560,3.2078,4438.2,4436.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755337940854,0.32120981,4438.1,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337941065,2.2566,4436.5,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337941267,2.2566,4436.4,4436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337941457,2.2566,4436.4,4435.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755337941657,3.2078,4437.3,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337941957,0.3206795,4437.2,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337942153,2.2566,4436.6,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337942350,3.2078,4437.3,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337942555,0.559,4436.2,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337942859,0.9466,4436.6,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337943063,2.2566,4435.9,4435.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755337943261,3.2078,4436.7,4436.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755337943568,0.2533,4436.9,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337943864,3.2078,4437.3,4436.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755337944057,2.2566,4437.0,4436.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755337944257,0.6933,4436.9,4436.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755337944457,1.39705,4436.9,4436.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755337945657,1.09135,4436.9,4436.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755337946260,0.70375,4436.9,4436.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755337947054,0.7038,4436.4,4436.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755337947261,0.7038,4436.4,4436.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755337947562,0.2533,4436.4,4436.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755337947766,0.45049,4436.5,4436.3,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755337947965,0.45049,4436.5,4436.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755337948164,0.70379,4436.5,4436.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755337948564,0.83805,4436.9,4436.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755337948766,0.45048,4436.7,4436.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755337949064,0.4505,4436.4,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337949267,0.7038,4436.4,4436.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755337950264,0.2533,4436.4,4436.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755337950462,0.9466,4435.8,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337950657,0.2533,4435.1,4434.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755337950862,1.21001197,4438.3,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337950863,0.2533,4435.8,4435.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755337951059,0.2533,4435.8,4435.0,63.313]
["bitfinex-derivatives","ETHF0:USTF0",1755337951270,3.2078,4436.3,4435.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755337951461,0.2533,4435.7,4435.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755337952065,0.2533,4436.1,4435.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755337952268,0.2533,4435.9,4435.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755337952564,0.2533,4435.9,4435.0,63.313]
["bitfinex-derivatives","ETHF0:USTF0",1755337952565,0.6409,4436.2,4435.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1755337952761,3.2078,4436.3,4435.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755337952959,0.9466,4436.2,4435.7,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1755337953156,2.2566,4435.8,4435.7,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1755337953360,3.2032,4435.8,4435.7,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1755337953754,3.2032,4435.8,4435.7,23.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755337954159,3.2032,4435.8,4435.7,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1755337954560,1.31001197,4439.2,4438.8,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1755337954879,0.2533,4440.8,4440.4,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1755337955163,0.3057,4441.3,4440.9,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1755337955370,0.3057,4442.3,4441.7,0.44996]
["bitfinex-derivatives","ETHF0:USTF0",1755337955559,0.3057,4442.3,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337955560,0.2533,4441.9,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337956165,0.2533,4441.9,4441.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755337956363,0.559,4441.9,4441.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755337957072,0.559,4441.9,4441.8,44.28048612]
["bitfinex-derivatives","ETHF0:USTF0",1755337957263,0.9466,4441.9,4441.8,44.28048612]
["bitfinex-derivatives","ETHF0:USTF0",1755337957565,0.9466,4441.9,4441.8,3.48048612]
["bitfinex-derivatives","ETHF0:USTF0",1755337957862,0.559,4442.5,4442.0,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1755337958060,0.2533,4442.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337958263,0.9466,4442.4,4442.3,0.59305695]
["bitfinex-derivatives","ETHF0:USTF0",1755337958464,0.9466,4442.7,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337958861,0.9466,4442.7,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337959168,0.3876,4442.3,4441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337959372,3.2078,4442.8,4441.6,23.667]
["bitfinex-derivatives","ETHF0:USTF0",1755337959671,0.9466,4442.7,4441.6,23.667]
["bitfinex-derivatives","ETHF0:USTF0",1755337959868,3.2078,4442.8,4441.6,23.667]
["bitfinex-derivatives","ETHF0:USTF0",1755337960070,0.9466,4442.6,4441.6,23.667]
["bitfinex-derivatives","ETHF0:USTF0",1755337960270,0.9466,4442.2,4441.3,26.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755337960467,0.9466,4442.1,4441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337960675,0.9466,4441.7,4440.6,26.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755337960873,0.3876,4441.6,4440.6,26.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755337961068,0.3876,4441.4,4440.6,26.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755337961374,0.2533,4441.1,4440.6,26.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755337961569,0.2533,4440.9,4440.6,26.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755337961768,0.9466,4440.7,4440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337962466,3.2078,4441.3,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337962467,0.6409,4440.5,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337962667,0.9466,4440.2,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337962866,3.2078,4441.3,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337963070,3.2078,4440.8,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337963463,0.9466,4440.6,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337963668,0.6409,4440.5,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337963977,3.2078,4440.8,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337964176,0.9466,4440.1,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337964475,0.2533,4440.0,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337964676,0.559,4440.0,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337966071,3.2078,4440.8,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337966280,0.559,4440.7,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337966668,0.559,4440.4,4439.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1755337966867,0.3876,4440.1,4439.5,23.467]
["bitfinex-derivatives","ETHF0:USTF0",1755337967173,0.3876,4440.1,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337967174,0.2533,4439.7,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337967370,0.559,4439.4,4439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755337967576,0.559,4440.2,4439.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755337967779,0.3876,4440.0,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337968069,0.559,4439.9,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337968274,0.3876,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337968472,0.559,4439.7,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337968676,0.95,4439.5,4439.2,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755337968876,0.95,4439.4,4439.2,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755337969080,3.2078,4440.3,4439.2,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755337969377,0.5674,4440.1,4439.2,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755337969678,0.3826,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337969881,0.5674,4440.2,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337970175,0.95,4440.2,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337970483,0.5674,4440.0,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337970778,0.691,4440.1,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337970978,0.259,4440.0,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337971275,0.259,4439.8,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337971481,0.259,4439.6,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337971678,0.259,4439.4,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337971981,0.95,4439.4,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337972280,0.95,4439.3,4438.5,0.31225124]
["bitfinex-derivatives","ETHF0:USTF0",1755337972481,3.2078,4439.6,4438.6,0.31225124]
["bitfinex-derivatives","ETHF0:USTF0",1755337972681,0.5674,4439.1,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337972880,0.259,4439.1,4438.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755337973079,0.3826,4439.5,4438.8,0.31233085]
["bitfinex-derivatives","ETHF0:USTF0",1755337973382,0.5674,4438.6,4438.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755337973578,0.5674,4438.6,4438.5,0.63824621]
["bitfinex-derivatives","ETHF0:USTF0",1755337974784,0.95,4438.6,4438.5,0.31244621]
["bitfinex-derivatives","ETHF0:USTF0",1755337978886,0.95,4438.6,4438.5,0.312928]
["bitfinex-derivatives","ETHF0:USTF0",1755337979985,3.2078,4439.1,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337980286,0.3084,4440.4,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337980480,0.5674,4440.7,4440.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755337980682,0.5674,4440.7,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337980891,0.3826,4440.8,4440.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755337981089,0.259,4440.5,4440.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755337981289,0.691,4440.5,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337981490,0.5674,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337981792,0.259,4440.4,4440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337981987,0.259,4440.4,4440.3,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755337982183,3.2078,4441.5,4440.3,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755337982395,0.6416,4441.1,4440.3,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1755337982689,0.259,4441.1,4440.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755337983190,0.259,4441.1,4440.4,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1755337983384,0.259,4441.1,4440.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755337983783,0.31018659,4442.6,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337983784,0.3826,4440.6,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337983992,0.3826,4440.4,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337984189,0.5674,4440.3,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337984392,0.95,4440.7,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337984589,3.2078,4440.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337984794,0.95,4440.6,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337985094,0.95,4440.7,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337985286,0.54504374,4440.6,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337985492,0.95,4440.4,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337985695,0.691,4440.7,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337985888,0.95,4440.5,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337986086,3.2078,4440.8,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337986290,0.95,4440.6,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337986588,0.95,4440.7,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337986790,1.49535405,4440.6,4439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337986990,0.95,4439.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337987292,0.691,4439.6,4438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337987485,0.3826,4439.4,4438.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755337987685,0.95,4439.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337987989,0.691,4439.5,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337988194,0.95,4439.4,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337988495,0.95,4439.3,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337988688,0.691,4439.3,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337988893,0.259,4439.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337992999,0.3826,4439.0,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337993299,0.95,4439.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337993498,0.65802856,4439.5,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755337993688,0.5674,4439.0,4438.1,3.3091936]
["bitfinex-derivatives","ETHF0:USTF0",1755337993889,0.691,4438.6,4438.1,3.3091936]
["bitfinex-derivatives","ETHF0:USTF0",1755337994096,0.5674,4438.3,4438.1,3.4155936]
["bitfinex-derivatives","ETHF0:USTF0",1755337994402,0.3084,4438.3,4438.2,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755337994590,0.691,4438.2,4438.1,3.3091936]
["bitfinex-derivatives","ETHF0:USTF0",1755337994798,0.95,4438.2,4438.1,3.3091936]
["bitfinex-derivatives","ETHF0:USTF0",1755337997193,0.95,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755337998889,0.259,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755337999090,0.259,4438.2,4438.1,0.1988936]
["bitfinex-derivatives","ETHF0:USTF0",1755337999599,0.2477,4438.6,4438.1,0.1988936]
["bitfinex-derivatives","ETHF0:USTF0",1755337999793,0.5956,4438.5,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755337999999,0.3479,4438.5,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755338000396,0.2477,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755338000695,0.2477,4438.7,4438.2,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338001703,0.2477,4438.7,4438.6,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755338002103,0.7379,4439.2,4438.6,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755338002401,0.2477,4439.4,4438.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338002605,0.2477,4439.3,4438.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338002802,0.7379,4439.2,4438.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338003003,0.9856,4439.5,4438.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338003202,0.9856,4439.3,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338003403,32.439,4439.9,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338003404,0.2477,4439.2,4438.7,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1755338003699,0.2477,4439.6,4438.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338003908,0.39,4439.5,4438.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338004113,0.5956,4439.2,4438.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338004406,0.39,4439.1,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338004613,0.3479,4439.0,4438.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338005299,0.2477,4439.0,4438.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338005806,3.4555,4440.8,4438.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755338006005,0.2477,4440.5,4439.7,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338006304,0.3479,4440.2,4439.7,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338006503,3.2078,4440.8,4439.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338006802,0.2477,4439.9,4439.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338007703,0.5956,4439.9,4439.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338007902,0.5956,4440.5,4439.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338008405,0.2477,4440.4,4439.8,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338008806,3.2078,4440.8,4440.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755338009108,3.2078,4440.8,4440.6,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338009405,3.4555,4440.8,4440.7,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338009702,3.8034,4440.8,4440.7,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338009896,0.2477,4440.7,4440.2,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338010094,3.2078,4441.5,4440.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755338010301,0.9856,4441.3,4440.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755338010505,0.9856,4441.2,4440.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755338010707,3.2078,4441.0,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338011010,0.5956,4440.9,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338011197,0.9856,4440.8,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338011402,3.2078,4441.0,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338011906,0.5956,4440.4,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338012103,0.9856,4440.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338012305,0.2477,4440.7,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338012506,0.7379,4440.6,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338012706,0.9856,4440.9,4440.0,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338013010,0.2477,4440.8,4440.0,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338013702,0.3479,4440.7,4440.0,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338013908,0.2477,4440.6,4440.0,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338014214,0.6377,4440.1,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338014397,0.9856,4440.9,4439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338014603,0.9856,4440.4,4439.5,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338014804,3.2078,4440.5,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338015004,0.12100799,4440.4,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338015199,0.5956,4440.3,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338015403,0.5956,4440.4,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338015605,0.2477,4440.0,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338015806,0.7379,4439.6,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338016113,3.53840784,4439.5,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338016304,0.7379,4439.3,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338016505,0.39,4438.9,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338016808,0.5956,4438.6,4438.1,3.3091936]
["bitfinex-derivatives","ETHF0:USTF0",1755338017007,0.9856,4438.4,4438.1,3.4066936]
["bitfinex-derivatives","ETHF0:USTF0",1755338017209,0.3479,4438.3,4438.1,3.4066936]
["bitfinex-derivatives","ETHF0:USTF0",1755338017408,0.2477,4438.2,4438.1,3.4066936]
["bitfinex-derivatives","ETHF0:USTF0",1755338018209,0.9856,4438.2,4438.1,3.3091936]
["bitfinex-derivatives","ETHF0:USTF0",1755338018806,0.9856,4438.2,4438.1,3.4066936]
["bitfinex-derivatives","ETHF0:USTF0",1755338019205,0.2477,4438.2,4438.1,3.4066936]
["bitfinex-derivatives","ETHF0:USTF0",1755338019406,0.2477,4438.7,4438.2,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338019707,0.2477,4438.5,4438.4,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338020108,0.3479,4439.0,4438.4,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338020708,0.2477,4439.1,4438.4,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338020908,0.2477,4439.1,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338021114,0.2477,4439.1,4438.7,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338021412,0.2477,4439.1,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338021413,0.2477,4439.0,4438.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338021713,0.2477,4439.5,4438.9,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338022308,0.3479,4439.5,4439.2,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338022614,0.2477,4439.4,4439.3,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755338024415,0.9856,4439.3,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338024617,0.9856,4439.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338024909,3.2078,4439.5,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338025111,0.7379,4438.9,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338025418,0.9856,4438.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338031508,1.6347,4438.7,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338033815,0.8968,4438.7,4438.1,3.3091936]
["bitfinex-derivatives","ETHF0:USTF0",1755338034015,1.6384,4438.2,4438.1,3.3091936]
["bitfinex-derivatives","ETHF0:USTF0",1755338034608,1.6384,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755338034916,0.6465,4437.7,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338035116,1.0391,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338035418,1.6384,4437.1,4437.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755338036819,1.6384,4437.1,4437.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755338037022,1.6384,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338038122,0.2562,4437.1,4437.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755338038421,0.7674,4437.1,4437.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755338038816,1.6384,4437.1,4437.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755338039217,1.6384,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338040523,1.6384,4437.1,4437.0,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755338040916,1.6384,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338043919,0.1681,4436.6,4436.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755338044127,1.6384,4436.6,4436.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755338044920,1.6384,4436.6,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338045130,0.9919,4436.8,4436.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755338045328,0.4243,4436.1,4436.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755338045629,0.7674,4436.1,4436.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755338045824,0.5993,4436.8,4436.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755338046025,1.6384,4436.8,4436.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755338046227,0.6465,4436.5,4436.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755338046427,1.6384,4436.5,4436.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755338046628,1.6384,4436.5,4436.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755338047018,1.6384,4436.5,4436.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755338047223,1.6384,4436.5,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338047428,0.6465,4436.2,4436.1,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755338047628,1.6384,4436.2,4436.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755338048031,1.6384,4436.2,4436.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755338048931,0.9919,4436.1,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338049223,3.2078,4436.9,4435.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755338049224,1.6384,4436.0,4435.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755338049429,1.6384,4436.0,4435.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755338050726,1.6384,4436.0,4435.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755338050925,0.9919,4435.9,4435.4,44.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755338051121,0.2562,4435.5,4435.4,44.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755338051927,0.2562,4435.5,4435.4,44.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755338052134,1.6384,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338052530,0.9896,4435.5,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338052727,3.2078,4435.9,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338052728,1.6384,4435.0,4434.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755338053328,1.2458,4435.0,4434.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755338053534,0.2562,4435.0,4434.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755338053833,1.6384,4435.0,4434.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755338054034,1.6384,4435.0,4434.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755338054423,1.6384,4435.0,4434.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755338055329,0.2562,4435.3,4434.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1755338055530,0.1681,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338055730,1.6384,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338056431,0.9919,4434.9,4434.5,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755338056634,1.6384,4434.6,4434.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755338056829,1.6384,4434.6,4434.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755338057936,1.6384,4434.6,4434.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755338058135,1.6384,4434.6,4434.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755338058635,1.6384,4434.6,4434.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1755338059538,1.2458,4434.6,4434.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1755338059939,0.9946,4434.6,4434.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1755338060148,1.2539,4434.6,4434.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1755338060949,1.6265,4434.6,4434.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755338061146,0.6607,4434.4,4434.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1755338061448,1.6227,4434.4,4434.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755338061644,1.6227,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338061851,1.6227,4434.3,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338063238,0.6607,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338063446,1.6227,4433.7,4433.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755338063946,1.6227,4433.7,4433.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338064145,1.6227,4433.7,4433.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755338065648,1.6227,4433.7,4433.6,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755338067351,1.6227,4433.7,4433.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755338068147,3.2078,4434.8,4434.6,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1755338068342,3.2078,4434.8,4433.7,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1755338068343,1.19165036,4437.2,4436.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755338068650,0.962,4437.9,4436.9,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755338068950,0.3726,4437.7,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338069150,0.962,4437.6,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338069350,0.962,4437.6,4437.5,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755338069756,0.962,4438.4,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338069946,0.962,4438.3,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338070251,0.7067,4438.2,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338070449,3.2078,4438.5,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338070759,0.962,4438.0,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338070945,3.2078,4438.5,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338071249,0.5894,4437.8,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338071449,1.6227,4437.6,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338072444,1.6227,4437.6,4437.5,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755338072851,0.3341,4438.2,4437.5,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755338073146,1.6227,4437.6,4437.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755338073547,1.6227,4437.6,4437.5,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1755338073743,3.2078,4439.6,4437.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755338074042,0.7067,4438.9,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338074355,0.962,4438.7,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338074553,0.3726,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338074853,0.962,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338075750,0.3726,4438.6,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338076052,0.962,4439.1,4438.1,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755338076251,0.6279,4439.0,4438.1,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755338076453,0.3341,4438.9,4438.1,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755338076660,0.7599,4438.2,4438.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755338078950,1.6227,4438.2,4438.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755338081954,1.6227,4438.2,4438.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755338083357,1.6227,4438.2,4438.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755338083958,1.6227,4438.2,4438.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755338084555,1.6227,4438.2,4438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338084763,1.6227,4438.1,4438.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755338085259,1.6227,4438.1,4438.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755338085666,1.2501,4438.1,4438.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755338086360,0.4258,4438.1,4438.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755338087466,1.2886,4438.9,4438.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1755338087763,1.6227,4438.9,4438.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755338088061,1.6227,4438.9,4438.8,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755338088764,1.6227,4438.9,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338088953,0.6607,4438.9,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338089158,1.6109,4438.8,4438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338089660,1.6109,4438.8,4438.7,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755338089861,1.6109,4438.8,4438.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755338092263,1.6109,4438.8,4438.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338092770,1.6109,4438.8,4438.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755338094167,1.231,4438.8,4438.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338094667,1.6109,4438.8,4438.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338098664,0.6517,4438.4,4438.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755338098866,1.0316,4438.4,4438.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755338099370,1.6109,4438.4,4438.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755338099763,1.86013459,4438.4,4438.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755338102063,0.24923459,4438.4,4438.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755338102267,0.24923459,4438.4,4438.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755338102770,0.4799,4439.2,4439.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755338102771,0.1,4439.2,4439.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755338102966,0.3461,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338103372,0.58213867,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338103773,1.94693867,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338105169,0.58213867,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338105782,0.75723867,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338105968,1.56703867,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338106169,1.94693867,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338106370,1.94693867,4439.2,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338106576,1.94693867,4439.2,4439.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1755338106777,1.94693867,4439.2,4439.1,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755338106973,1.94693867,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338107776,1.94693867,4439.2,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338108374,1.96435062,4439.2,4439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338110173,1.96435062,4439.2,4439.1,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1755338110476,1.96435062,4439.2,4439.1,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755338110679,1.96435062,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338111180,1.96438071,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338113581,1.58448071,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338113878,0.59958071,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338114078,0.59960571,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338114275,1.10790571,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338114780,0.59960571,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338115176,0.93280571,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338115879,0.93280571,4439.2,4439.1,25.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755338116180,0.59960571,4439.2,4439.1,25.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755338116986,0.93280571,4439.2,4439.1,25.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755338117279,1.10790571,4439.2,4439.1,25.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755338118080,1.58450571,4439.2,4439.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755338118380,1.58450571,4439.2,4439.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755338118583,1.58450571,4439.2,4439.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755338119081,1.95830571,4439.2,4439.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755338120876,1.95830571,4439.2,4438.5,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1755338120877,1.00520571,4439.2,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338121078,1.5872,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338121284,1.84070571,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338125174,1.84070571,4438.6,4438.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755338125382,1.5872,4438.6,4438.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755338125585,1.5872,4438.6,4438.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755338126281,1.5872,4438.6,4438.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755338126481,1.5872,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338127081,1.84366077,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338128392,1.84359202,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338129182,1.84359209,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338130282,0.6334,4438.0,4437.9,5.39110777]
["bitfinex-derivatives","ETHF0:USTF0",1755338130482,1.5872,4438.0,4437.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755338130784,1.5872,4438.0,4437.9,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1755338131488,1.5872,4438.0,4437.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755338137393,1.5872,4438.0,4437.9,25.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755338138794,1.5872,4438.0,4437.9,25.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755338140496,0.58,4438.8,4437.9,25.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755338140695,1.5872,4438.8,4438.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755338140890,1.5872,4438.8,4438.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755338141091,1.5872,4438.8,4438.6,21.781]
["bitfinex-derivatives","ETHF0:USTF0",1755338141292,0.6334,4438.8,4438.6,22.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755338141597,1.5872,4438.7,4438.6,22.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755338141787,1.5872,4438.7,4438.6,22.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755338141991,0.1,4439.2,4438.6,22.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755338142187,0.6334,4438.8,4438.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755338142400,1.2134,4438.8,4438.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755338143396,0.58,4438.8,4438.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755338144595,0.9912,4438.8,4438.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755338144805,1.5872,4438.8,4438.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755338145296,1.5872,4438.8,4438.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755338145496,1.8444231,4438.8,4438.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755338145696,1.8444231,4438.8,4438.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755338145897,1.84442533,4438.8,4438.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755338147204,1.5872,4438.7,4438.6,22.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755338147408,1.5872,4438.7,4438.6,22.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755338147615,1.5872,4438.7,4438.6,22.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755338148105,1.84455976,4438.7,4438.6,22.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755338148911,1.8446195,4438.7,4438.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755338149108,1.8446195,4438.7,4438.6,22.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755338149304,1.8446195,4438.7,4438.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755338153600,1.8446195,4438.7,4438.5,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1755338153806,1.8550195,4438.6,4438.5,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1755338154212,1.8550195,4438.6,4438.5,22.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755338154512,1.8550195,4438.6,4438.5,22.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755338154910,1.8550195,4438.6,4438.5,22.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755338158016,1.8550195,4438.6,4438.5,22.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755338158413,1.8550195,4438.6,4438.5,22.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755338158612,1.8550195,4438.6,4438.5,22.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755338159312,1.8550195,4438.6,4438.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755338159517,0.9573,4438.5,4438.4,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1755338159719,1.8550195,4438.5,4438.4,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1755338160415,1.8550195,4438.5,4438.4,22.5693]
["bitfinex-derivatives","ETHF0:USTF0",1755338160810,1.8550195,4438.5,4438.4,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1755338161013,1.8550195,4438.5,4438.1,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1755338161014,1.5976,4438.2,4438.1,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1755338161211,1.5976,4438.1,4438.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755338161415,1.8550195,4438.1,4438.0,22.3203]
["bitfinex-derivatives","ETHF0:USTF0",1755338161716,1.8550195,4438.1,4438.0,22.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755338162318,1.4732195,4438.1,4438.0,22.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755338162514,1.8550195,4438.1,4438.0,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1755338162916,1.8550195,4438.1,4438.0,22.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755338163112,1.8550195,4438.1,4438.0,22.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755338163912,1.8550195,4438.1,4438.0,22.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755338164113,1.8550195,4438.1,4438.0,22.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755338164413,0.8329195,4438.1,4438.0,22.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755338165108,0.5755,4438.1,4438.0,22.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755338166219,1.47520181,4438.1,4438.0,22.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755338166420,1.85699944,4438.1,4438.0,22.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755338166615,1.5976,4438.1,4438.0,22.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755338167421,1.8569658,4438.1,4438.0,22.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755338168523,3.2078,4439.0,4438.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755338168524,1.2158,4438.8,4438.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755338168718,1.99463486,4438.8,4438.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755338169119,1.99463486,4438.8,4438.5,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755338169322,0.6403,4438.6,4438.5,22.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755338169521,1.99463486,4438.6,4438.5,22.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755338170124,1.03733486,4438.6,4438.5,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338170817,1.99463486,4438.6,4438.5,22.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755338172024,1.99463486,4438.6,4438.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755338173820,1.85698219,4438.6,4438.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755338174020,1.99458248,4438.6,4438.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755338174728,0.39698248,4438.6,4438.3,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338174926,1.5976,4438.4,4438.3,22.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755338175125,1.99458248,4438.4,4438.3,22.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755338175322,0.97248248,4438.4,4438.3,22.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755338175530,0.25938219,4438.4,4438.3,22.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755338176224,0.39698475,4438.4,4438.3,22.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755338176828,0.65508475,4438.4,4438.3,22.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755338177725,0.97248475,4438.4,4438.3,22.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755338178027,0.83488219,4438.4,4438.3,22.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755338178325,0.5755,4438.4,4438.3,22.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755338178925,0.5755,4438.4,4438.3,24.91530777]
["bitfinex-derivatives","ETHF0:USTF0",1755338180235,0.574,4438.7,4438.3,24.24930777]
["bitfinex-derivatives","ETHF0:USTF0",1755338180425,0.25932473,4438.6,4438.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755338180622,0.25932473,4438.6,4438.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755338180826,0.64892473,4438.6,4438.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755338181030,1.59182473,4438.6,4438.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755338181231,1.84882473,4438.6,4438.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755338181430,0.25932473,4438.6,4438.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755338181632,0.83332473,4438.6,4438.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755338182531,0.83332767,4438.6,4438.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755338184427,1.84882767,4438.6,4438.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755338184731,1.84882767,4438.6,4438.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755338185231,1.84882767,4438.6,4438.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755338186630,1.84882767,4438.6,4438.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755338187134,1.84882767,4438.6,4438.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755338187330,1.84882767,4438.6,4438.5,22.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755338188937,1.84882767,4438.6,4438.5,22.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755338189131,1.5895,4438.6,4438.5,22.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755338190431,1.2206,4438.6,4438.5,22.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755338190633,0.7466,4439.2,4439.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755338190838,1.37480655,4439.2,4439.1,22.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755338191238,0.35930655,4439.2,4439.1,22.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755338191433,0.1,4439.2,4439.1,22.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755338192035,0.1,4439.2,4439.0,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1755338192239,0.1,4439.2,4439.1,22.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755338193038,0.1,4439.2,4439.1,25.65389536]
["bitfinex-derivatives","ETHF0:USTF0",1755338193242,1.6895,4439.2,4439.1,2.77929536]
["bitfinex-derivatives","ETHF0:USTF0",1755338193440,1.2206,4439.1,4439.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755338193635,1.5895,4439.1,4439.0,22.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755338194041,1.5895,4439.1,4439.0,22.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755338194238,1.5895,4439.1,4439.0,22.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755338194741,1.5895,4439.1,4439.0,22.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755338195147,0.1,4439.2,4439.0,22.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755338195344,0.1,4439.2,4439.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755338196240,0.1,4439.2,4438.9,5.22822751]
["bitfinex-derivatives","ETHF0:USTF0",1755338196445,1.5895,4439.0,4438.7,2.02042751]
["bitfinex-derivatives","ETHF0:USTF0",1755338196646,0.6466,4438.8,4438.7,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1755338196846,1.5895,4438.8,4438.7,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1755338198144,1.5895,4438.8,4438.5,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1755338198342,1.2206,4438.7,4438.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755338199041,1.5895,4438.7,4438.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755338201446,1.5895,4438.7,4438.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755338201947,1.5895,4438.7,4438.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755338202146,1.5895,4438.7,4438.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755338202851,1.5895,4438.7,4438.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755338203148,1.5895,4438.7,4438.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755338204045,1.5895,4438.7,4438.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755338209544,1.5895,4438.7,4438.6,22.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755338212851,0.9303,4438.6,4438.4,2.02042751]
["bitfinex-derivatives","ETHF0:USTF0",1755338213154,0.618,4438.5,4438.1,46.02822751]
["bitfinex-derivatives","ETHF0:USTF0",1755338213358,0.618,4438.2,4438.1,44.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755338213550,1.5483,4438.2,4438.1,25.2745]
["bitfinex-derivatives","ETHF0:USTF0",1755338213850,1.5483,4438.2,4438.1,22.0667]
["bitfinex-derivatives","ETHF0:USTF0",1755338214457,1.5483,4437.9,4437.6,5.60492751]
["bitfinex-derivatives","ETHF0:USTF0",1755338214659,1.5483,4437.8,4437.7,22.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755338215161,1.5483,4437.8,4437.7,22.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755338215552,1.5483,4437.8,4437.7,22.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755338215850,1.5483,4437.8,4437.7,22.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755338216555,1.5483,4437.8,4437.7,22.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755338218550,1.5483,4437.8,4437.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755338218751,1.5483,4437.8,4437.7,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1755338219355,1.5483,4437.8,4437.7,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755338219657,0.1598,4436.2,4436.1,2.87817395]
["bitfinex-derivatives","ETHF0:USTF0",1755338219856,0.1598,4436.2,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338219857,36.1892137,4436.2,4434.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338220058,3.2078,4435.5,4434.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755338220255,0.13738538,4435.4,4434.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1755338220454,3.61700318,4435.4,4435.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755338220760,0.40920318,4435.3,4435.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338221253,0.40920318,4435.3,4435.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755338221254,0.40920318,4435.3,4435.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338221553,0.40920318,4435.3,4434.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755338221554,0.40845479,4435.2,4434.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338221758,3.2078,4434.6,4434.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338221959,3.40720718,4434.6,4433.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755338222154,3.2078,4434.6,4434.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755338222455,3.2078,4434.6,4434.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755338222853,3.2078,4434.6,4434.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338223452,3.2078,4434.6,4434.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755338223658,3.2078,4434.6,4434.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755338226759,3.2078,4434.6,4434.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755338226960,3.2078,4434.6,4434.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755338227156,3.2078,4434.6,4433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755338227360,3.2078,4434.1,4433.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755338227658,3.2078,4434.1,4433.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338227864,3.2078,4433.6,4433.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755338228261,3.2078,4433.6,4433.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338228761,3.2078,4433.6,4433.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755338228966,3.2078,4433.6,4433.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755338229170,3.2078,4433.1,4433.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755338229361,3.2078,4433.1,4433.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755338232170,3.2078,4433.1,4433.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755338232870,3.2078,4433.1,4433.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338233971,3.2078,4433.1,4433.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755338234376,3.2078,4433.1,4433.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755338234677,3.2078,4433.1,4432.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755338234866,3.2078,4432.6,4432.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755338235066,3.2078,4432.6,4432.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755338235269,3.69484226,4432.6,4432.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755338235470,3.2078,4432.6,4432.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338235772,3.2078,4432.6,4431.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755338235978,3.2078,4432.0,4431.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755338236382,3.2078,4432.0,4431.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755338237077,3.2078,4432.0,4431.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755338237579,3.2078,4432.5,4432.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755338237786,3.69472365,4432.5,4432.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755338238489,3.82492365,4432.5,4432.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755338238788,3.82492365,4432.5,4432.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755338239081,3.82500455,4432.5,4432.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755338239291,3.82500455,4432.5,4432.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338239482,4.49274371,4432.5,4432.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338239682,4.49384371,4432.5,4432.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755338240198,4.49384371,4432.5,4432.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755338240199,4.44334371,4432.5,4432.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755338240388,0.1313,4432.2,4432.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755338240588,1.07458881,4432.2,4432.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755338240900,1.28494371,4432.2,4432.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755338241097,1.28604371,4432.2,4432.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755338241591,0.0808,4431.8,4431.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755338241800,4.49274371,4431.8,4431.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755338241995,4.49274371,4431.8,4431.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755338242190,0.0505,4431.7,4431.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755338242390,3.2903,4431.3,4431.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338242594,4.44504371,4431.3,4431.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338242901,0.1302,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755338243097,2.47659407,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755338243396,0.0494,4431.1,4431.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755338243695,1.28494371,4431.1,4431.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338243900,1.15474371,4431.1,4430.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755338244100,3.2078,4430.8,4430.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338244294,4.36254371,4430.8,4430.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338244992,1.15474371,4430.8,4430.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338245396,4.49274371,4430.8,4430.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338245596,4.36424371,4430.8,4430.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338245797,4.36604371,4430.8,4430.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338246000,4.36254371,4430.8,4430.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338246200,0.49174371,4430.8,4430.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338246395,3.2078,4431.3,4431.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755338246595,3.2078,4431.3,4431.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338247400,2.5919,4431.3,4431.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338247600,0.1,4432.2,4432.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338247994,0.7811,4432.2,4432.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338248198,1.6773,4432.2,4432.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338248400,1.6773,4432.2,4432.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755338248605,1.6773,4432.2,4432.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338249198,4.8851,4432.2,4432.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338250197,4.6312,4432.2,4431.3,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755338250396,2.02831,4431.4,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338250597,1.6672,4430.5,4430.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755338250792,2.0284,4430.5,4430.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338251401,3.2078,4430.6,4430.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338251601,1.59601958,4431.1,4430.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755338251794,1.59601958,4431.1,4431.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338252002,1.84991958,4431.1,4431.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338252196,0.2539,4431.1,4431.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338252598,0.4218,4431.1,4431.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338252994,1.2721,4431.1,4431.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338253199,1.5773,4431.1,4431.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755338253402,0.6811,4430.5,4430.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338253704,0.2539,4430.5,4430.4,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338253904,0.4218,4430.5,4430.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338254102,1.5773,4430.5,4430.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755338254797,0.2539,4429.9,4429.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338254996,1.1976737,4430.2,4429.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755338255203,0.2539,4430.1,4430.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338255704,1.19804472,4430.5,4430.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755338256002,4.7851,4431.2,4431.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755338256311,4.7851,4431.2,4431.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755338256807,4.7851,4431.2,4430.8,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755338256997,0.1679,4431.1,4431.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755338257197,0.657,4431.1,4431.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755338257598,1.5773,4431.1,4431.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1755338257901,1.5773,4430.7,4430.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755338258101,0.657,4430.7,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338258401,1.5773,4430.4,4430.3,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755338258703,2.02184949,4430.4,4430.3,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755338259109,0.80572439,4430.4,4430.3,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755338260006,1.25683439,4430.4,4430.3,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755338260201,0.80572439,4430.4,4430.3,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755338260403,0.80572439,4430.4,4430.3,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755338260602,0.80572439,4430.4,4430.3,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755338261605,0.45117,4429.8,4429.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755338261911,2.04579439,4429.8,4429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755338262105,2.0458806,4429.8,4429.7,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755338262305,1.2569806,4429.8,4429.7,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755338262507,2.8342806,4429.8,4429.7,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755338262706,2.8342806,4429.8,4429.7,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755338262908,1.2569806,4429.8,4429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755338263203,2.8342806,4429.8,4429.7,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755338263609,1.2569806,4429.8,4429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755338264509,0.8058106,4429.8,4429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755338264705,0.8058106,4429.8,4429.7,5.13898]
["bitfinex-derivatives","ETHF0:USTF0",1755338265013,0.6664,4429.7,4428.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755338265310,0.19668893,4429.6,4429.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755338265512,0.657,4429.4,4429.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755338265706,1.03147381,4429.4,4429.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755338265907,0.80167381,4429.4,4429.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755338267106,0.45117,4429.8,4429.3,4.79031]
["bitfinex-derivatives","ETHF0:USTF0",1755338267305,0.45117,4429.8,4429.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755338267906,0.98617,4429.8,4429.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755338268108,1.41337,4429.8,4429.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755338268308,2.02847,4429.8,4429.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755338268915,1.41337,4429.8,4429.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755338269210,2.72445424,4430.9,4429.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1755338269211,0.45112,4430.3,4430.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1755338269418,0.6162,4430.7,4430.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755338269605,3.2078,4430.9,4429.6,24.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755338269606,4.31326,4430.9,4430.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755338269909,3.65886,4430.9,4430.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755338270108,4.00206,4430.9,4430.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338270319,4.40556,4430.9,4430.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338271012,4.65646,4430.9,4430.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338271210,3.65886,4430.9,4430.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338271816,0.6162,4431.4,4430.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755338272116,0.6544,4430.7,4430.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755338272321,1.3583,4430.7,4430.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338272616,0.45106,4430.9,4430.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755338272812,2.06486,4430.9,4430.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338273015,2.06486,4430.9,4430.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755338273315,2.06486,4430.9,4430.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755338273517,1.1055,4430.5,4430.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755338273714,2.0649,4430.5,4430.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755338273912,2.0649,4430.5,4430.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755338274113,2.0649,4430.5,4430.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755338274516,1.10553,4430.2,4430.1,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755338274717,2.06493,4430.2,4430.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755338275917,0.45113,4430.2,4430.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755338276231,0.79432,4430.3,4430.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338276522,1.80942,4430.3,4430.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338276824,2.06492,4430.3,4430.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338277219,2.06492,4430.3,4430.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755338277423,0.45112,4430.3,4430.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338277818,0.79432,4430.3,4430.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338278023,1.02592,4430.3,4430.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338278325,1.19782,4430.3,4430.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338278523,1.80942,4430.3,4430.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338278822,2.06492,4430.3,4430.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755338279326,2.06492,4430.3,4430.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755338279520,2.06492,4430.3,4430.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338279826,0.9594,4430.3,4429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755338280022,0.4035,4429.9,4429.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755338280227,0.45116,4429.9,4429.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338280425,0.45112,4430.3,4430.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338280617,0.7039,4430.9,4430.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755338280926,0.62677609,4430.9,4430.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338281228,0.45106,4430.9,4430.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338281432,0.3432,4431.4,4430.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755338281627,3.65882,4431.3,4431.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338281923,4.1777854,4431.3,4431.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338282124,4.8321854,4431.3,4431.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338282329,5.4483854,4431.3,4431.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338282825,3.7826,4431.3,4431.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338283031,3.2078,4431.3,4431.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338283227,0.45101,4431.4,4431.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755338283425,0.79421,4431.4,4431.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338283929,3.824,4431.9,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338283930,0.1719,4431.5,4431.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755338284133,0.45098,4431.7,4431.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755338284325,1.44857,4431.8,4431.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755338284524,2.06477,4431.8,4431.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338284926,3.2078,4431.9,4431.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338285129,0.1,4432.2,4432.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755338285325,0.1,4432.2,4432.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338287033,0.4432,4432.2,4432.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338287326,0.1,4432.2,4432.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338287531,1.7138,4432.2,4432.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338287726,0.45098,4431.7,4431.6,41.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755338287932,0.5748,4431.7,4431.6,63.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755338288330,0.7467,4431.7,4431.6,63.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755338288734,1.3583,4431.7,4431.6,63.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755338288934,2.06479,4431.6,4431.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755338289434,2.06479,4431.6,4431.5,41.589]
["bitfinex-derivatives","ETHF0:USTF0",1755338289732,2.06479,4431.6,4431.5,41.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755338289934,2.06479,4431.6,4431.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755338290834,2.06479,4431.6,4431.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755338291238,2.06479,4431.6,4431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755338291431,0.9594,4431.5,4431.3,41.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755338291733,3.65876,4431.9,4431.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755338291934,3.65876,4431.9,4431.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1755338291935,3.65876,4431.9,4431.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755338292240,0.45095,4432.0,4431.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755338292537,1.44855,4432.0,4431.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1755338292925,0.6544,4431.7,4430.5,2.82152949]
["bitfinex-derivatives","ETHF0:USTF0",1755338293126,3.2078,4431.0,4428.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755338293333,3.2078,4429.8,4428.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755338293528,3.2078,4429.1,4428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755338293733,3.2078,4428.6,4428.5,41.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755338293934,3.2078,4428.6,4428.5,41.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755338294128,3.2078,4428.6,4428.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755338295033,3.2078,4428.6,4428.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755338295837,3.5546013,4428.6,4428.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755338296243,3.5546013,4428.6,4427.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755338296438,0.3468013,4428.5,4427.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755338296740,0.3468013,4428.4,4427.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755338297032,0.3468013,4428.3,4427.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755338297338,0.3468013,4428.2,4428.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1755338298041,3.2078,4428.6,4428.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755338298336,32.499,4429.9,4425.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755338298337,3.2078,4428.1,4425.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755338298539,3.2078,4426.2,4425.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338298740,3.2078,4426.2,4425.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755338299042,3.245,4426.2,4425.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755338299334,3.245,4426.2,4425.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755338299535,3.2078,4426.2,4425.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338299740,0.0372,4426.0,4425.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338299934,0.0372,4426.0,4425.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755338300136,0.0372,4425.9,4425.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338300341,0.0372,4425.9,4425.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755338300544,3.2078,4425.6,4425.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338300742,0.0372,4425.5,4425.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755338301141,3.2078,4425.6,4425.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338301337,3.2078,4425.6,4425.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755338301544,3.2078,4425.6,4425.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755338301841,3.245,4425.6,4425.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338302147,0.0372,4425.5,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338302440,0.0372,4424.7,4424.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755338302642,0.0372,4424.7,4424.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755338302846,3.2078,4424.9,4424.2,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1755338303146,3.2078,4424.9,4424.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755338303345,3.2078,4424.9,4424.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755338303549,3.2078,4424.9,4424.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338303848,3.245,4424.9,4424.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338304235,0.0372,4424.8,4424.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338304434,0.0372,4424.7,4424.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338305734,0.0372,4424.7,4424.3,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1755338305735,0.0372,4424.6,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755338305940,0.0372,4424.1,4423.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338306244,0.30877388,4424.0,4423.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755338306446,0.34597388,4423.9,4423.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338306748,0.30828002,4423.8,4423.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755338306937,0.0372,4423.8,4423.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755338307138,3.2078,4424.2,4423.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338307443,0.0372,4424.1,4423.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755338307745,0.0372,4424.1,4423.5,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1755338307943,3.2078,4424.7,4424.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755338308139,0.1,4425.2,4424.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755338308340,0.1,4425.2,4424.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755338308341,0.1,4425.2,4424.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1755338308538,0.1,4425.2,4425.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338308940,0.1,4425.2,4424.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755338309144,3.2078,4425.0,4423.4,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1755338309341,3.2078,4424.5,4423.8,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1755338309543,3.2078,4424.5,4423.9,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1755338309747,0.0372,4424.6,4423.9,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1755338309939,0.0372,4424.6,4423.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755338309940,0.0372,4424.6,4423.8,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1755338310140,0.0372,4424.6,4424.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755338310350,0.0372,4424.6,4423.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338310547,3.2078,4425.0,4424.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755338310746,3.245,4425.0,4424.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755338311051,0.0372,4424.9,4423.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755338311347,3.2078,4424.1,4423.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338311551,3.2078,4424.1,4423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755338311849,0.0372,4423.9,4423.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338312253,3.2078,4424.1,4423.2,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1755338312444,3.245,4424.1,4423.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755338312644,3.245,4424.1,4424.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338313050,3.245,4424.1,4423.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338313345,3.245,4424.1,4423.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338314244,0.1,4425.2,4424.7,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1755338314451,0.1,4425.2,4425.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755338314643,3.2078,4425.9,4425.1,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1755338314947,3.3076,4425.9,4425.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338315153,3.3076,4425.9,4425.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755338315452,3.3076,4425.9,4425.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755338315649,3.3076,4426.8,4426.2,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1755338315850,3.2078,4426.8,4426.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338316048,3.2078,4426.8,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338316049,3.2078,4426.8,4426.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755338316446,3.2078,4426.8,4426.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338317047,3.2078,4427.3,4427.0,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1755338317449,3.2078,4427.3,4427.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338317851,3.2078,4428.0,4427.3,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1755338318047,3.2078,4428.0,4427.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755338318247,0.27681276,4427.9,4427.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755338318452,3.2078,4428.0,4427.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338319155,3.2078,4428.5,4427.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755338319354,3.2078,4428.5,4427.7,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1755338319549,3.2078,4428.5,4427.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755338319744,3.2078,4428.5,4427.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338319955,3.3076,4428.5,4427.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338320145,0.137,4428.4,4428.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755338320346,0.137,4428.4,4428.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755338320560,0.137,4428.4,4428.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338320858,3.2078,4428.5,4428.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338321151,3.2078,4428.5,4428.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338321355,3.3076,4428.5,4428.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755338321653,3.2078,4428.5,4428.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338322045,3.3076,4428.5,4428.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338322250,3.57255407,4428.5,4428.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338322451,3.47275407,4428.5,4428.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338322848,3.2078,4428.5,4428.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338323658,0.0998,4429.0,4428.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1755338323659,3.2078,4429.0,4428.1,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1755338323958,3.2078,4429.0,4428.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338324160,3.2078,4429.0,4428.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338324354,3.2078,4429.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338324355,28.60286702,4428.9,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338324556,3.2078,4424.9,4423.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338324851,3.2078,4424.2,4422.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755338325056,4.2555184,4424.2,4422.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338325352,4.2555184,4424.2,4422.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338325557,3.2078,4422.9,4422.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338325758,3.2078,4422.9,4422.5,34.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755338325955,0.45188,4422.8,4422.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338326748,0.45188,4422.8,4422.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338326948,0.45188,4422.8,4422.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338327854,0.45184,4423.2,4422.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755338328155,3.2078,4423.4,4423.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755338328361,0.45183,4423.4,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338328656,1.12934,4424.3,4422.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1755338328657,0.45185,4423.1,4422.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338328959,3.65965,4423.2,4423.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338329159,3.2078,4423.2,4423.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338329358,3.2078,4423.7,4423.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755338329561,3.2078,4423.7,4423.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338329761,3.65957,4424.0,4423.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338329955,3.2078,4424.5,4423.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755338330148,3.2078,4424.5,4423.7,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1755338330349,3.2078,4424.5,4423.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338330659,3.2078,4424.5,4423.8,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1755338330850,0.45172,4424.4,4424.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338331054,0.45172,4424.4,4424.2,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338331255,3.2078,4424.5,4423.9,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1755338331456,3.2078,4424.5,4424.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755338331757,3.2078,4424.5,4424.4,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1755338331958,3.2078,4424.9,4424.4,3.45172]
["bitfinex-derivatives","ETHF0:USTF0",1755338332154,3.2078,4424.9,4424.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755338332360,3.2078,4424.9,4424.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338332557,2.4666,4424.9,4424.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338332761,0.1,4425.2,4424.9,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1755338333053,0.1,4425.2,4425.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338333259,3.2078,4425.5,4425.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338333453,3.65941,4425.5,4425.4,34.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755338333656,4.62381,4425.5,4425.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1755338333853,3.65941,4425.5,4424.8,24.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755338334057,3.2078,4425.5,4425.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755338334256,3.2078,4425.5,4425.2,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1755338334562,2.6798,4425.5,4425.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755338334762,2.6798,4425.5,4425.2,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1755338334956,2.6798,4425.5,4425.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338335152,2.6798,4425.5,4425.4,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1755338335360,2.6798,4425.5,4425.4,4.50512]
["bitfinex-derivatives","ETHF0:USTF0",1755338335762,2.6798,4425.5,4425.4,26.07712]
["bitfinex-derivatives","ETHF0:USTF0",1755338336458,2.6798,4425.5,4425.4,25.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755338338157,1.1299,4422.1,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338338359,0.2171,4421.2,4420.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755338338559,0.2171,4421.2,4420.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1755338338863,3.56521616,4420.9,4420.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755338339058,3.2078,4420.4,4420.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755338339259,3.59,4420.4,4419.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755338339463,3.2078,4419.7,4419.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338340262,3.2078,4420.3,4420.2,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1755338340464,3.2078,4420.3,4420.2,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338340669,3.2078,4420.9,4420.3,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1755338340870,3.2078,4420.9,4420.2,31.67423846]
["bitfinex-derivatives","ETHF0:USTF0",1755338340871,0.27005876,4420.8,4420.5,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1755338341070,3.2078,4420.9,4420.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755338341374,3.2078,4420.9,4420.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1755338341868,3.59,4420.9,4420.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755338342067,0.6842,4420.8,4420.3,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1755338342368,0.45207,4421.0,4420.3,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1755338342369,3.2078,4420.4,4420.3,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1755338342563,3.2078,4420.4,4418.3,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1755338342564,0.3798,4420.3,4419.6,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1755338342768,3.2078,4419.8,4419.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338343170,3.2078,4419.8,4419.7,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1755338343359,3.2078,4421.0,4420.9,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1755338343769,3.2078,4422.2,4398.4,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1755338343970,0.3044,4418.7,4416.4,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755338344162,0.3044,4417.6,4416.5,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1755338344366,3.2078,4417.2,4416.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755338344568,3.2078,4417.2,4416.5,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1755338344569,3.5122,4417.2,4416.5,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1755338344860,3.5122,4417.2,4416.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755338345372,3.2078,4417.2,4416.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755338345571,3.5122,4417.2,4416.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755338346369,3.2078,4417.2,4417.1,1.15537564]
["bitfinex-derivatives","ETHF0:USTF0",1755338347573,0.3044,4418.4,4417.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755338347774,3.2078,4417.9,4417.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755338347962,3.2078,4417.9,4417.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338348167,3.2078,4417.4,4417.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338349373,3.2078,4417.4,4417.3,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1755338349773,3.2078,4417.4,4417.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338349967,3.2078,4417.4,4417.3,33.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755338350473,3.2078,4417.9,4417.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755338350666,3.2078,4417.9,4417.3,35.58552965]
["bitfinex-derivatives","ETHF0:USTF0",1755338350867,3.2078,4417.9,4417.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1755338351072,3.2078,4417.9,4417.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338352769,3.2078,4417.9,4417.7,0.00871]
["bitfinex-derivatives","ETHF0:USTF0",1755338352972,3.2078,4417.9,4376.7,9.66977749]
["bitfinex-derivatives","ETHF0:USTF0",1755338352973,3.2078,4415.7,4412.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755338353166,3.2078,4413.2,4413.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755338353367,3.2078,4413.2,4413.1,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755338353567,3.2078,4413.2,4413.1,28.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755338353771,3.2078,4413.2,4413.1,31.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755338353968,3.2078,4413.2,4413.1,2.89031505]
["bitfinex-derivatives","ETHF0:USTF0",1755338354168,3.2078,4413.2,4413.1,3.54071505]
["bitfinex-derivatives","ETHF0:USTF0",1755338354369,3.2078,4413.2,4412.8,30.222]
["bitfinex-derivatives","ETHF0:USTF0",1755338354569,3.2078,4413.2,4413.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755338354768,3.2078,4413.2,4413.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755338354971,3.2078,4413.7,4413.2,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1755338355175,3.2078,4413.7,4413.4,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1755338355371,3.2078,4413.7,4413.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755338355572,3.2078,4413.7,4413.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338355878,3.2078,4413.7,4413.6,34.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755338356075,3.2078,4413.9,4413.6,36.02936463]
["bitfinex-derivatives","ETHF0:USTF0",1755338356377,3.2078,4413.9,4413.8,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338356969,3.2078,4413.9,4413.8,6.94476906]
["bitfinex-derivatives","ETHF0:USTF0",1755338357176,3.5876,4415.4,4414.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755338357378,3.2078,4415.3,4414.6,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1755338357581,3.5876,4415.4,4414.8,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1755338357773,3.5876,4415.4,4414.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755338358082,3.2078,4415.4,4415.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755338358372,0.3798,4416.0,4415.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755338358373,0.3798,4416.0,4415.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755338358677,3.4154,4416.2,4415.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338358877,3.4154,4416.2,4416.0,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1755338359075,3.2078,4416.2,4416.0,30.42058]
["bitfinex-derivatives","ETHF0:USTF0",1755338359273,3.2078,4416.2,4416.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755338359475,3.7774,4416.9,4416.2,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1755338359674,0.21856793,4419.6,4416.3,29.918]
["bitfinex-derivatives","ETHF0:USTF0",1755338359675,3.2078,4416.4,4416.3,29.918]
["bitfinex-derivatives","ETHF0:USTF0",1755338359981,3.2078,4416.9,4416.3,29.918]
["bitfinex-derivatives","ETHF0:USTF0",1755338360571,3.2078,4416.4,4416.3,30.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755338360773,3.2078,4416.4,4415.1,0.49211112]
["bitfinex-derivatives","ETHF0:USTF0",1755338361080,0.4192,4414.0,4411.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755338361276,2.254,4416.3,4411.3,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1755338361277,3.2078,4412.1,4411.3,33.064]
["bitfinex-derivatives","ETHF0:USTF0",1755338361478,3.2078,4412.1,4411.4,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755338361981,3.2078,4411.6,4411.5,34.07798646]
["bitfinex-derivatives","ETHF0:USTF0",1755338362176,0.4192,4412.9,4411.5,34.07798646]
["bitfinex-derivatives","ETHF0:USTF0",1755338362177,3.2078,4412.3,4411.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338362573,3.2078,4413.0,4411.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755338362776,3.2078,4413.0,4412.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755338362977,3.2078,4412.5,4412.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755338363175,0.0149,4413.7,4412.5,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1755338363176,3.2078,4413.0,4412.5,0.45294]
["bitfinex-derivatives","ETHF0:USTF0",1755338363382,3.2078,4413.0,4412.6,30.009]
["bitfinex-derivatives","ETHF0:USTF0",1755338363575,3.2078,4413.0,4412.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755338363976,3.2078,4413.0,4412.9,31.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755338364472,3.2078,4413.0,4412.9,34.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755338364679,3.2078,4413.7,4413.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755338364877,3.2078,4413.7,4413.6,62.503]
["bitfinex-derivatives","ETHF0:USTF0",1755338365077,3.2078,4413.7,4413.6,64.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755338366177,3.2078,4414.5,4414.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1755338366480,3.2078,4415.4,4414.9,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755338366780,0.4966,4415.3,4414.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755338367278,3.2227,4415.4,4414.5,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1755338367478,3.739,4414.7,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338367677,0.4656,4409.9,4408.5,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755338367874,3.2078,4409.5,4409.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755338368186,3.2078,4409.5,4409.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1755338368381,0.4656,4411.2,4409.2,32.612]
["bitfinex-derivatives","ETHF0:USTF0",1755338368685,3.2078,4409.7,4409.2,33.06528]
["bitfinex-derivatives","ETHF0:USTF0",1755338368878,0.4656,4411.2,4409.3,3.01265502]
["bitfinex-derivatives","ETHF0:USTF0",1755338369079,3.2078,4410.2,4409.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755338369279,3.2078,4410.3,4409.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755338369480,3.2078,4411.1,4409.7,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1755338369680,3.2078,4410.6,4409.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755338369986,3.2078,4410.1,4409.9,32.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755338370175,3.2078,4410.1,4409.7,3.00427198]
["bitfinex-derivatives","ETHF0:USTF0",1755338370383,1.4544,4409.9,4409.8,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1755338370681,1.4544,4409.9,4409.8,31.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755338370983,1.75265583,4409.9,4409.8,31.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755338371185,1.4544,4409.9,4409.8,31.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755338371379,0.9888,4409.9,4409.8,31.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755338371775,3.2078,4410.2,4410.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755338371980,3.2078,4410.2,4410.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755338372180,0.45328,4409.3,4408.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755338372376,0.9888,4408.9,4408.3,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1755338372584,3.2078,4408.9,4408.8,25.73647911]
["bitfinex-derivatives","ETHF0:USTF0",1755338372780,3.2078,4408.9,4408.8,27.24287911]
["bitfinex-derivatives","ETHF0:USTF0",1755338373490,3.2078,4409.6,4408.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1755338373682,3.2078,4409.0,4408.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755338374188,3.2078,4409.0,4408.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755338374887,3.2078,4409.0,4408.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755338374888,3.2078,4406.2,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338375084,3.2078,4403.4,4402.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1755338375281,3.2078,4403.4,4402.3,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1755338375282,0.3654,4404.4,4402.3,33.0625]
["bitfinex-derivatives","ETHF0:USTF0",1755338375480,3.2078,4403.2,4402.9,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1755338375689,0.3654,4403.7,4403.4,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1755338375888,3.5732,4403.8,4403.0,34.036]
["bitfinex-derivatives","ETHF0:USTF0",1755338376090,3.2078,4403.7,4403.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755338376293,3.2078,4403.7,4403.0,34.036]
["bitfinex-derivatives","ETHF0:USTF0",1755338376488,3.2078,4403.6,4402.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338376690,0.3654,4404.0,4403.2,2.98660652]
["bitfinex-derivatives","ETHF0:USTF0",1755338376883,3.2078,4403.3,4403.1,2.98660652]
["bitfinex-derivatives","ETHF0:USTF0",1755338377084,3.2078,4403.3,4401.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755338377289,0.28865642,4403.2,4402.3,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1755338377594,0.1,4404.2,4402.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338377595,3.2078,4402.4,4402.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338377790,2.11436,4403.2,4402.4,3.8871003]
["bitfinex-derivatives","ETHF0:USTF0",1755338378090,0.4192,4407.6,4405.9,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1755338378285,0.4966,4407.0,4405.4,32.649]
["bitfinex-derivatives","ETHF0:USTF0",1755338378489,1.0662,4406.8,4406.6,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1755338378687,2.70218,4407.2,4407.1,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1755338378884,0.5696,4408.5,4408.4,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1755338379094,3.7044,4409.3,4409.0,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1755338379297,0.5696,4409.2,4408.5,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1755338379504,3.2078,4408.7,4408.5,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1755338379903,3.2078,4408.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338379904,0.5696,4408.5,4408.0,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1755338380104,4.1966,4408.1,4407.5,34.522]
["bitfinex-derivatives","ETHF0:USTF0",1755338380406,0.5696,4407.9,4407.6,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1755338380598,3.7774,4408.1,4407.5,34.522]
["bitfinex-derivatives","ETHF0:USTF0",1755338381207,3.2078,4408.1,4407.6,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1755338381403,3.2078,4407.7,4407.5,34.522]
["bitfinex-derivatives","ETHF0:USTF0",1755338381601,0.5696,4407.6,4407.5,34.522]
["bitfinex-derivatives","ETHF0:USTF0",1755338382101,0.9888,4407.4,4406.7,34.378]
["bitfinex-derivatives","ETHF0:USTF0",1755338382402,3.2078,4407.4,4406.8,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1755338382605,3.2078,4406.9,4406.8,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1755338382906,3.2078,4406.9,4406.8,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1755338383298,3.7774,4406.9,4406.7,34.378]
["bitfinex-derivatives","ETHF0:USTF0",1755338383604,3.7774,4406.9,4406.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755338383605,0.5696,4406.8,4406.0,34.242]
["bitfinex-derivatives","ETHF0:USTF0",1755338383798,0.9888,4406.2,4405.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338384106,3.2078,4405.6,4405.3,34.203]
["bitfinex-derivatives","ETHF0:USTF0",1755338384298,0.4192,4405.4,4403.9,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1755338384494,3.2078,4405.1,4403.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1755338384698,0.5696,4404.4,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338384904,0.5696,4403.9,4403.1,0.55609956]
["bitfinex-derivatives","ETHF0:USTF0",1755338385095,0.5696,4405.0,4403.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338385298,3.2078,4404.8,4403.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338385498,3.2078,4404.6,4403.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338385699,3.2078,4404.6,4403.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1755338385899,3.2078,4404.5,4403.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338386101,3.2078,4404.5,4404.3,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1755338386303,0.5696,4405.6,4405.2,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1755338386604,0.0137,4406.6,4405.4,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1755338386605,3.2078,4406.1,4405.4,0.45366]
["bitfinex-derivatives","ETHF0:USTF0",1755338386803,3.2078,4406.1,4404.4,2.8884553]
["bitfinex-derivatives","ETHF0:USTF0",1755338386804,0.5696,4406.0,4404.2,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1755338387003,3.2078,4406.3,4405.5,2.2550553]
["bitfinex-derivatives","ETHF0:USTF0",1755338387203,2.254,4403.6,4401.5,0.01949515]
["bitfinex-derivatives","ETHF0:USTF0",1755338387409,3.2078,4401.6,4398.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338387608,3.2078,4399.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338387809,3.2078,4399.2,4398.2,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755338388108,3.2078,4398.7,4397.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755338388400,2.254,4402.7,4397.5,0.92337786]
["bitfinex-derivatives","ETHF0:USTF0",1755338388401,3.2078,4397.6,4397.5,0.92337786]
["bitfinex-derivatives","ETHF0:USTF0",1755338388602,3.746,4397.6,4397.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755338388806,3.746,4397.6,4397.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755338389006,3.746,4397.6,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755338389007,6.2078,4397.6,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755338389208,1.20139827,4401.1,4397.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755338389401,3.2078,4397.6,4397.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755338389603,3.2078,4397.6,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755338389806,32.687,4398.9,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755338389807,3.2078,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755338390310,3.2078,4395.4,4394.6,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1755338390607,3.2078,4395.0,4393.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338390810,3.2078,4394.4,4393.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338391010,3.2078,4393.7,4392.9,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1755338391305,3.2078,4393.2,4392.8,0.01968861]
["bitfinex-derivatives","ETHF0:USTF0",1755338391506,0.1,4397.2,4393.9,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1755338391699,3.2078,4395.0,4393.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338391903,3.2078,4395.0,4393.7,5.1762452]
["bitfinex-derivatives","ETHF0:USTF0",1755338392103,3.2078,4394.4,4393.7,5.1762452]
["bitfinex-derivatives","ETHF0:USTF0",1755338392406,3.2078,4395.3,4394.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1755338392717,3.2078,4395.3,4395.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1755338393006,3.2078,4395.3,4395.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755338393007,0.1,4397.2,4396.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755338393208,0.1,4397.2,4397.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755338393405,0.1,4397.2,4396.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338393706,3.2078,4398.3,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338393904,32.713,4400.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338393905,3.2078,4398.9,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338394105,3.2078,4399.4,4398.6,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338394307,32.713,4400.0,4397.6,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1755338394308,3.2078,4398.7,4397.6,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1755338394510,3.2078,4399.3,4398.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338394904,3.2078,4399.3,4398.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338395301,3.2078,4399.3,4399.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338395507,3.2078,4400.2,4399.2,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755338395706,3.2078,4400.2,4399.2,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755338395911,3.2078,4400.2,4399.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755338396215,3.2078,4400.2,4400.1,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755338396509,3.2078,4400.2,4400.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338396806,3.2078,4400.2,4399.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338397011,3.2078,4400.2,4400.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338397314,0.45422,4400.0,4398.7,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755338397506,0.45426,4399.6,4398.7,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755338397706,3.2078,4399.7,4398.7,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755338397907,3.2078,4399.2,4398.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755338398112,3.2078,4399.2,4398.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338398608,0.45431,4399.1,4398.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338398913,3.2078,4399.2,4398.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338399213,3.2078,4399.2,4399.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338399706,3.2078,4399.2,4398.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338399909,3.2078,4399.2,4399.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338400303,3.2078,4400.2,4399.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338400504,3.2078,4400.9,4400.4,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1755338400714,3.2078,4400.9,4400.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755338401012,3.2078,4400.9,4400.8,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755338401405,3.2078,4400.9,4400.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338401712,3.2078,4401.7,4400.9,1.62983]
["bitfinex-derivatives","ETHF0:USTF0",1755338401912,3.2078,4401.7,4401.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755338402213,3.2078,4402.4,4401.0,6.19763208]
["bitfinex-derivatives","ETHF0:USTF0",1755338402408,3.2078,4401.7,4401.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338402709,3.2078,4401.7,4400.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338402909,3.2078,4401.2,4401.1,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338403210,0.45421,4400.2,4399.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338403417,3.2078,4400.1,4399.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755338403607,3.6619,4401.2,4401.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338403911,3.2078,4401.2,4400.0,3.57354321]
["bitfinex-derivatives","ETHF0:USTF0",1755338404105,3.2078,4401.4,4400.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755338404612,3.66188,4401.4,4401.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1755338405013,3.2078,4401.4,4400.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755338405310,32.724,4403.8,4396.0,25.00481]
["bitfinex-derivatives","ETHF0:USTF0",1755338405311,3.2078,4400.7,4399.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755338405506,3.2078,4399.7,4399.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755338405903,3.2078,4399.7,4399.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755338406305,3.2078,4399.7,4399.6,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755338406510,3.2078,4400.7,4399.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755338406812,3.2078,4401.8,4400.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755338407014,32.724,4403.8,4399.7,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1755338407015,3.2078,4401.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338407312,3.2078,4400.4,4399.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338407510,3.2078,4400.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338407511,3.2078,4400.9,4399.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755338407715,0.6876,4401.9,4400.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755338407716,3.2078,4401.4,4400.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755338407914,3.2078,4401.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338408115,0.6876,4402.7,4401.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338408116,3.2078,4402.4,4401.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338408316,3.2078,4402.4,4401.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338408615,3.2078,4401.7,4400.9,2.48584154]
["bitfinex-derivatives","ETHF0:USTF0",1755338408919,3.2078,4401.0,4398.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755338409106,32.723,4401.7,4397.9,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1755338409107,3.2078,4400.1,4399.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755338409311,3.2078,4400.1,4399.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755338409506,3.2078,4399.6,4399.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755338409717,3.2078,4399.6,4398.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755338409912,3.2078,4399.6,4398.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755338410213,3.2078,4399.6,4398.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755338410613,3.2078,4400.0,4399.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755338410818,3.2078,4400.9,4399.3,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1755338411015,3.2078,4400.9,4399.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755338411315,3.2078,4400.1,4399.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755338411813,3.2078,4400.8,4399.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755338412008,3.2078,4399.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338412209,3.2078,4394.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338412412,3.2078,4392.9,4390.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338412619,3.2078,4391.3,4389.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338412809,0.45519,4390.5,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755338413006,0.28044593,4390.4,4390.0,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1755338413209,3.2078,4390.1,4390.0,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1755338413420,4.1235835,4390.1,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755338413713,3.2078,4389.2,4388.2,0.01978973]
["bitfinex-derivatives","ETHF0:USTF0",1755338413915,3.2078,4388.3,4388.2,0.01978973]
["bitfinex-derivatives","ETHF0:USTF0",1755338414116,4.12067587,4388.3,4386.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1755338414414,3.2078,4387.0,4386.4,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755338414615,3.2078,4388.7,4387.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338414813,3.2078,4389.2,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338415118,0.5259,4389.6,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338415317,1.9224,4389.6,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338415522,0.1,4390.2,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338415814,0.1,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338416119,0.5259,4391.7,4389.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755338416322,0.5259,4391.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338416615,3.2078,4390.7,4389.9,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338416814,0.7089,4391.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338417007,3.2078,4392.7,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338417216,3.2078,4392.7,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338417409,0.5259,4392.8,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338417608,0.5259,4393.6,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338417819,3.2078,4393.7,4392.7,40.038]
["bitfinex-derivatives","ETHF0:USTF0",1755338418023,0.5259,4394.4,4392.8,40.066]
["bitfinex-derivatives","ETHF0:USTF0",1755338418515,0.5259,4394.4,4392.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755338418721,0.5984,4395.4,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338419015,0.5984,4395.4,4392.0,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338419016,1.787,4394.4,4392.8,3.00200169]
["bitfinex-derivatives","ETHF0:USTF0",1755338419209,2.3854,4394.4,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338419413,0.5984,4394.4,4392.8,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1755338419614,3.2078,4394.5,4393.6,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1755338419814,0.03961823,4395.0,4393.7,32.761]
["bitfinex-derivatives","ETHF0:USTF0",1755338420020,0.7729,4394.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338420208,0.5984,4393.6,4392.1,32.761]
["bitfinex-derivatives","ETHF0:USTF0",1755338420415,1.6125,4393.0,4391.5,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755338420619,3.2078,4392.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338420922,2.3854,4391.3,4389.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755338421113,2.3854,4391.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338421315,3.2078,4391.0,4389.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1755338421511,3.2078,4390.3,4390.0,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1755338421712,3.2078,4391.2,4390.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755338422022,2.3854,4391.3,4390.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755338422213,3.2078,4390.3,4390.2,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755338422409,0.45501,4392.3,4390.2,5.26149323]
["bitfinex-derivatives","ETHF0:USTF0",1755338422410,3.2078,4391.8,4390.2,5.26149323]
["bitfinex-derivatives","ETHF0:USTF0",1755338422610,3.2078,4391.8,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338422815,3.2078,4392.7,4391.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755338423018,3.2078,4392.1,4391.6,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1755338423214,3.2078,4392.1,4391.0,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1755338423516,3.2078,4391.3,4390.8,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1755338423915,3.2078,4391.3,4390.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755338424220,0.7729,4390.4,4389.4,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1755338424420,0.7729,4390.4,4389.5,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1755338424814,3.2078,4390.5,4390.0,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1755338425013,3.2078,4391.7,4390.7,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1755338425213,3.2078,4391.7,4390.5,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755338425420,3.2078,4392.9,4391.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755338425620,3.2078,4392.9,4391.7,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755338425920,3.2078,4393.7,4392.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755338426118,3.2078,4393.2,4393.0,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1755338426311,1.3713,4394.6,4393.6,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1755338426519,3.2078,4394.3,4394.2,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755338426713,3.24741823,4395.0,4394.8,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1755338426914,0.03961823,4395.0,4394.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755338427123,0.03961823,4395.0,4394.9,8.31598685]
["bitfinex-derivatives","ETHF0:USTF0",1755338427318,0.03961823,4395.0,4394.9,8.77071685]
["bitfinex-derivatives","ETHF0:USTF0",1755338427617,3.8062,4397.0,4396.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755338427824,3.8062,4397.0,4396.3,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1755338428014,0.1,4397.2,4396.4,72.305]
["bitfinex-derivatives","ETHF0:USTF0",1755338428214,0.1,4397.2,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338428414,0.1,4397.2,4396.4,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1755338428619,0.1,4397.2,4396.6,3.66236]
["bitfinex-derivatives","ETHF0:USTF0",1755338428823,0.1,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338429127,0.1,4397.2,4396.7,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1755338429423,0.1,4397.2,4396.9,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1755338429620,0.1,4397.2,4397.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755338429822,0.5984,4398.7,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338430121,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338430320,3.2078,4398.9,4398.0,72.51441]
["bitfinex-derivatives","ETHF0:USTF0",1755338430626,3.2078,4398.9,4398.3,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1755338430926,3.2078,4399.4,4398.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755338431119,3.2078,4400.3,4398.9,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1755338431315,3.2078,4400.3,4398.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755338431627,3.2078,4400.3,4399.6,3.66204]
["bitfinex-derivatives","ETHF0:USTF0",1755338431820,3.2078,4400.3,4399.8,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1755338432026,3.2078,4400.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338432416,0.45415,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338432616,3.2078,4400.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338432817,3.2078,4400.9,4399.9,3.95234413]
["bitfinex-derivatives","ETHF0:USTF0",1755338433017,3.2078,4400.9,4400.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755338433214,3.2078,4400.9,4400.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755338433626,3.2078,4400.9,4400.2,38.962]
["bitfinex-derivatives","ETHF0:USTF0",1755338433823,3.66192,4400.9,4400.2,38.962]
["bitfinex-derivatives","ETHF0:USTF0",1755338434021,0.45412,4400.8,4400.2,38.962]
["bitfinex-derivatives","ETHF0:USTF0",1755338434326,3.2078,4400.9,4400.2,38.962]
["bitfinex-derivatives","ETHF0:USTF0",1755338434520,3.2078,4400.9,4400.2,39.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755338434724,3.66192,4400.9,4400.2,39.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755338434926,3.2078,4400.9,4400.2,39.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755338435121,3.66192,4400.9,4400.2,39.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755338435323,0.45412,4400.8,4400.2,38.962]
["bitfinex-derivatives","ETHF0:USTF0",1755338435519,3.2078,4400.9,4400.2,38.962]
["bitfinex-derivatives","ETHF0:USTF0",1755338435730,1.0141,4400.8,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338435924,0.45419,4400.2,4399.7,38.688]
["bitfinex-derivatives","ETHF0:USTF0",1755338436124,0.45417,4400.4,4399.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755338436327,0.45425,4399.7,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338436522,2.83966,4399.5,4399.4,38.622]
["bitfinex-derivatives","ETHF0:USTF0",1755338436827,2.06676,4399.5,4399.4,38.622]
["bitfinex-derivatives","ETHF0:USTF0",1755338437026,1.05266,4399.5,4399.4,38.622]
["bitfinex-derivatives","ETHF0:USTF0",1755338437326,3.2078,4400.8,4399.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1755338437728,0.45423,4399.8,4399.6,38.483]
["bitfinex-derivatives","ETHF0:USTF0",1755338438125,0.45428,4399.3,4399.2,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1755338438519,6.04748,4399.3,4399.2,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1755338438726,0.45438,4398.3,4397.9,39.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755338438932,0.45444,4397.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338439129,0.45447,4397.5,4397.2,32.741]
["bitfinex-derivatives","ETHF0:USTF0",1755338439325,1.6125,4397.4,4397.2,32.741]
["bitfinex-derivatives","ETHF0:USTF0",1755338439626,1.6125,4397.4,4396.7,38.343]
["bitfinex-derivatives","ETHF0:USTF0",1755338439627,1.05294,4396.8,4396.7,38.343]
["bitfinex-derivatives","ETHF0:USTF0",1755338439834,5.27484,4396.8,4396.7,38.343]
["bitfinex-derivatives","ETHF0:USTF0",1755338440224,4.26074,4396.8,4396.7,38.343]
["bitfinex-derivatives","ETHF0:USTF0",1755338440430,0.4548,4394.4,4393.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755338440629,3.2078,4393.9,4393.3,40.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755338440931,3.2078,4394.5,4393.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755338441128,3.2078,4393.9,4393.4,38.614]
["bitfinex-derivatives","ETHF0:USTF0",1755338441333,3.2078,4393.9,4393.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755338441535,3.2078,4393.9,4393.4,38.614]
["bitfinex-derivatives","ETHF0:USTF0",1755338441832,3.2078,4393.9,4393.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755338442023,0.45467,4395.6,4393.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755338442231,3.2078,4395.1,4394.0,32.741]
["bitfinex-derivatives","ETHF0:USTF0",1755338442430,3.2078,4395.1,4394.9,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1755338442629,3.2078,4393.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338442825,0.4553,4389.4,4389.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755338443023,1.13797,4390.6,4387.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755338443024,3.8062,4389.2,4387.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755338443324,3.2078,4387.7,4386.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755338443526,3.2078,4386.9,4386.3,35.588]
["bitfinex-derivatives","ETHF0:USTF0",1755338443727,3.2078,4387.4,4386.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755338444033,3.2078,4387.3,4386.5,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755338444333,3.2078,4387.3,4386.6,40.004]
["bitfinex-derivatives","ETHF0:USTF0",1755338444523,1.3268,4387.3,4386.8,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1755338444724,3.2078,4387.8,4387.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755338445028,3.2078,4387.8,4387.3,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1755338445230,3.2078,4387.8,4387.6,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1755338445537,0.1,4390.2,4389.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755338445728,0.5984,4390.1,4389.5,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1755338445927,0.5984,4390.1,4389.5,39.861]
["bitfinex-derivatives","ETHF0:USTF0",1755338446430,0.5984,4390.1,4389.2,72.56]
["bitfinex-derivatives","ETHF0:USTF0",1755338446631,0.7729,4389.4,4389.2,72.56]
["bitfinex-derivatives","ETHF0:USTF0",1755338446836,3.2078,4389.7,4388.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755338446837,0.45533,4389.2,4388.2,39.777]
["bitfinex-derivatives","ETHF0:USTF0",1755338447138,3.2078,4388.6,4388.2,39.777]
["bitfinex-derivatives","ETHF0:USTF0",1755338447336,3.2078,4389.4,4388.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755338447534,3.2078,4389.4,4389.0,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1755338447839,0.1,4390.2,4389.8,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1755338448026,0.5984,4391.3,4390.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755338448230,3.2078,4391.4,4390.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755338448231,3.2078,4391.4,4391.0,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1755338448428,3.2078,4391.4,4391.1,40.587]
["bitfinex-derivatives","ETHF0:USTF0",1755338448635,3.2078,4391.4,4390.1,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755338448636,3.2078,4392.5,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338448837,2.01509236,4397.7,4377.2,7.43301833]
["bitfinex-derivatives","ETHF0:USTF0",1755338448838,3.2078,4389.4,4385.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338449030,3.2078,4385.7,4385.5,28.258]
["bitfinex-derivatives","ETHF0:USTF0",1755338449232,3.10527445,4385.7,4385.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338449431,3.10527445,4385.7,4385.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338449638,3.10527445,4385.7,4385.6,45.28904544]
["bitfinex-derivatives","ETHF0:USTF0",1755338449840,3.10527445,4385.7,4385.6,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755338450036,3.10527445,4385.7,4385.6,42.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755338450238,3.2078,4386.6,4385.6,51.49684544]
["bitfinex-derivatives","ETHF0:USTF0",1755338450435,0.9643,4388.0,4385.7,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338450436,3.2078,4387.9,4385.7,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338450634,3.2078,4387.9,4385.8,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1755338450936,0.4704,4387.4,4387.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338451237,3.2078,4389.7,4387.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755338451435,3.2078,4389.7,4389.0,0.45534]
["bitfinex-derivatives","ETHF0:USTF0",1755338451634,0.1,4390.2,4389.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755338451835,0.1,4390.2,4389.9,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1755338452035,0.1,4390.2,4390.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755338452330,3.2078,4391.5,4390.9,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1755338452531,3.2078,4392.2,4391.0,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1755338452837,3.2078,4393.3,4392.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1755338453038,3.2078,4393.3,4392.5,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1755338453336,3.2078,4393.3,4392.4,39.578]
["bitfinex-derivatives","ETHF0:USTF0",1755338453337,3.2078,4393.3,4392.6,39.498]
["bitfinex-derivatives","ETHF0:USTF0",1755338453534,3.2078,4393.3,4392.8,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1755338453735,3.2078,4393.3,4393.0,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1755338453939,3.2078,4393.3,4393.1,39.498]
["bitfinex-derivatives","ETHF0:USTF0",1755338454434,0.634,4394.3,4393.2,43.70172548]
["bitfinex-derivatives","ETHF0:USTF0",1755338454635,3.2078,4393.3,4393.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755338454934,0.8499,4393.1,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338455139,3.2078,4389.2,4387.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338455337,4.0577,4389.2,4388.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1755338455843,0.8499,4389.1,4387.4,39.574]
["bitfinex-derivatives","ETHF0:USTF0",1755338456142,3.2078,4387.5,4387.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755338456444,3.2078,4387.5,4387.4,39.495]
["bitfinex-derivatives","ETHF0:USTF0",1755338456938,3.2078,4387.6,4387.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338457134,3.66329,4387.6,4387.5,39.413]
["bitfinex-derivatives","ETHF0:USTF0",1755338458135,3.66329,4387.6,4387.0,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1755338458331,3.2078,4387.1,4387.0,32.779]
["bitfinex-derivatives","ETHF0:USTF0",1755338458534,3.2078,4387.1,4387.0,33.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755338458738,3.2078,4387.1,4387.0,74.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755338458935,3.2078,4387.8,4387.0,79.91424037]
["bitfinex-derivatives","ETHF0:USTF0",1755338459140,3.2078,4388.4,4387.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755338459540,3.2078,4388.4,4387.6,2.9043049]
["bitfinex-derivatives","ETHF0:USTF0",1755338459743,3.2078,4387.9,4387.6,2.9043049]
["bitfinex-derivatives","ETHF0:USTF0",1755338459943,3.2078,4387.9,4387.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338460342,0.45546,4388.0,4387.8,2.9043049]
["bitfinex-derivatives","ETHF0:USTF0",1755338460537,0.45547,4387.8,4387.7,39.124]
["bitfinex-derivatives","ETHF0:USTF0",1755338460750,0.8499,4387.8,4387.7,39.124]
["bitfinex-derivatives","ETHF0:USTF0",1755338460945,3.2078,4387.9,4387.7,39.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755338461545,3.2078,4387.9,4387.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755338461741,3.2078,4387.9,4387.4,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1755338461944,4.0577,4387.9,4387.5,38.999]
["bitfinex-derivatives","ETHF0:USTF0",1755338462250,3.2078,4387.9,4387.7,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338462445,3.2078,4387.9,4387.5,42.38246042]
["bitfinex-derivatives","ETHF0:USTF0",1755338462446,3.2078,4387.9,4387.5,41.92696042]
["bitfinex-derivatives","ETHF0:USTF0",1755338462640,3.2078,4387.9,4387.6,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1755338462846,3.2078,4388.9,4387.8,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1755338463044,3.2078,4387.9,4386.9,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1755338463249,3.2078,4387.3,4386.3,38.875]
["bitfinex-derivatives","ETHF0:USTF0",1755338463446,3.2078,4387.3,4386.6,33.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755338463644,3.2078,4388.2,4387.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338463945,3.2078,4388.7,4387.4,39.118]
["bitfinex-derivatives","ETHF0:USTF0",1755338464146,3.2078,4388.9,4388.3,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1755338464348,3.2078,4388.9,4388.5,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1755338464646,3.2078,4388.9,4388.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1755338464843,3.2078,4388.9,4388.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338465043,3.2078,4389.8,4389.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755338465256,3.2078,4389.8,4389.6,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1755338465558,3.2078,4389.8,4389.7,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338465758,3.2078,4390.8,4389.5,41.99059689]
["bitfinex-derivatives","ETHF0:USTF0",1755338465959,3.2078,4390.8,4390.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338466156,3.2078,4390.8,4390.1,33.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755338466361,3.3078,4390.2,4390.1,71.66]
["bitfinex-derivatives","ETHF0:USTF0",1755338466860,3.2078,4391.4,4390.4,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755338467059,3.2078,4391.4,4390.1,35.77060833]
["bitfinex-derivatives","ETHF0:USTF0",1755338467257,3.2078,4391.4,4390.2,38.815]
["bitfinex-derivatives","ETHF0:USTF0",1755338467258,3.2078,4390.5,4390.2,38.815]
["bitfinex-derivatives","ETHF0:USTF0",1755338467457,4.51289,4390.5,4390.2,38.815]
["bitfinex-derivatives","ETHF0:USTF0",1755338467657,3.2078,4390.5,4390.2,38.815]
["bitfinex-derivatives","ETHF0:USTF0",1755338467863,3.2078,4390.5,4390.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338468272,3.2078,4390.5,4390.4,39.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755338468561,3.2078,4390.5,4390.4,40.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755338468758,3.2078,4390.5,4390.4,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755338468963,3.2078,4390.5,4390.4,40.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755338469359,1.9479,4390.5,4390.4,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755338469753,3.2078,4391.3,4391.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338469958,0.1214,4391.9,4390.9,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1755338470158,4.0577,4392.0,4391.1,2.91674364]
["bitfinex-derivatives","ETHF0:USTF0",1755338470358,0.63963676,4391.9,4391.7,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1755338470664,3.2078,4392.5,4391.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338470866,3.2078,4392.5,4392.1,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1755338471073,3.2078,4392.5,4392.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338471358,3.2078,4392.5,4392.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755338471562,3.2078,4392.5,4392.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338471763,3.2078,4392.5,4392.4,40.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755338471964,3.2078,4393.0,4392.4,41.23479]
["bitfinex-derivatives","ETHF0:USTF0",1755338472164,3.2078,4393.0,4392.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338472354,1.8142,4394.3,4393.3,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1755338472562,1.8142,4394.3,4393.4,71.065]
["bitfinex-derivatives","ETHF0:USTF0",1755338472863,3.2078,4394.5,4393.6,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1755338473160,3.2078,4394.8,4393.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338473465,3.2078,4394.8,4393.9,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1755338473858,3.2078,4394.2,4394.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338474058,3.2078,4394.7,4394.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755338474265,3.2078,4394.7,4394.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338474563,3.2078,4395.7,4395.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338474754,3.2078,4395.7,4395.1,70.803]
["bitfinex-derivatives","ETHF0:USTF0",1755338474962,3.2078,4395.7,4395.1,73.71912758]
["bitfinex-derivatives","ETHF0:USTF0",1755338475663,3.2078,4395.7,4395.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755338475865,2.26888,4395.4,4395.3,37.899]
["bitfinex-derivatives","ETHF0:USTF0",1755338476162,0.45481,4394.2,4393.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755338476465,4.1721,4394.6,4394.1,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1755338476664,1.41908,4394.5,4394.1,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1755338476864,0.45478,4394.5,4394.1,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1755338477065,3.2078,4394.6,4394.2,37.751]
["bitfinex-derivatives","ETHF0:USTF0",1755338477066,1.41909,4394.3,4394.2,37.751]
["bitfinex-derivatives","ETHF0:USTF0",1755338477261,2.26899,4394.3,4394.2,37.751]
["bitfinex-derivatives","ETHF0:USTF0",1755338477461,0.9643,4395.0,4394.2,40.751]
["bitfinex-derivatives","ETHF0:USTF0",1755338477657,3.2078,4395.1,4394.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338477867,0.45476,4394.7,4394.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755338478061,3.2078,4394.6,4394.2,37.751]
["bitfinex-derivatives","ETHF0:USTF0",1755338478362,3.2078,4395.1,4394.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755338478864,3.2078,4395.1,4394.7,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755338479058,0.45472,4395.0,4394.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338479267,1.68363,4394.9,4394.1,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1755338479466,1.68364,4394.9,4394.2,37.525]
["bitfinex-derivatives","ETHF0:USTF0",1755338479666,1.2289,4394.9,4394.3,37.494]
["bitfinex-derivatives","ETHF0:USTF0",1755338479862,0.45474,4394.8,4394.3,37.494]
["bitfinex-derivatives","ETHF0:USTF0",1755338480166,2.185,4394.4,4394.3,37.494]
["bitfinex-derivatives","ETHF0:USTF0",1755338480365,3.2078,4394.6,4394.3,37.494]
["bitfinex-derivatives","ETHF0:USTF0",1755338480763,3.2078,4394.6,4394.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755338481067,3.2078,4395.6,4395.5,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1755338481265,1.2289,4397.1,4395.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338481266,3.2078,4396.2,4395.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338481573,3.2078,4396.2,4396.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755338481760,3.2078,4396.2,4396.1,39.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755338482463,3.2078,4397.1,4396.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755338482663,2.63952,4397.0,4396.8,37.207]
["bitfinex-derivatives","ETHF0:USTF0",1755338482862,1.2289,4396.9,4396.8,37.207]
["bitfinex-derivatives","ETHF0:USTF0",1755338483062,0.1,4397.2,4396.9,2.91909468]
["bitfinex-derivatives","ETHF0:USTF0",1755338483263,0.1,4397.2,4397.1,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755338483467,3.2078,4397.8,4397.2,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1755338483765,3.2078,4397.8,4397.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755338484071,3.2078,4397.8,4397.7,37.8303]
["bitfinex-derivatives","ETHF0:USTF0",1755338484258,2.185,4397.4,4397.3,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1755338484459,2.185,4397.4,4397.3,69.811]
["bitfinex-derivatives","ETHF0:USTF0",1755338484767,3.2078,4397.8,4397.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338484968,3.2078,4397.8,4397.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338485172,3.2078,4397.8,4397.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755338485668,2.27027,4401.5,4397.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755338485669,3.2078,4399.2,4397.9,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755338485865,3.2078,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338486059,3.2078,4399.2,4398.2,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1755338486266,3.2078,4399.2,4398.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1755338486471,3.2078,4399.2,4399.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338486673,3.2078,4399.2,4399.1,33.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755338486975,3.2078,4399.2,4399.1,34.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755338487271,3.2078,4399.2,4399.1,32.758]
["bitfinex-derivatives","ETHF0:USTF0",1755338487467,3.2078,4399.2,4399.1,70.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755338487866,4.4367,4399.2,4399.1,69.503]
["bitfinex-derivatives","ETHF0:USTF0",1755338488269,9.93783,4399.2,4397.8,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1755338488468,3.2078,4398.6,4397.9,36.663]
["bitfinex-derivatives","ETHF0:USTF0",1755338488674,3.2078,4398.6,4397.8,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1755338488875,3.2078,4398.6,4397.4,2.93700163]
["bitfinex-derivatives","ETHF0:USTF0",1755338488876,3.2078,4398.0,4397.9,36.614]
["bitfinex-derivatives","ETHF0:USTF0",1755338489065,3.66221,4398.0,4397.9,36.614]
["bitfinex-derivatives","ETHF0:USTF0",1755338489270,6.66221,4398.0,4397.9,36.614]
["bitfinex-derivatives","ETHF0:USTF0",1755338489473,0.45451,4397.1,4396.9,36.565]
["bitfinex-derivatives","ETHF0:USTF0",1755338489968,3.2078,4397.2,4396.9,36.565]
["bitfinex-derivatives","ETHF0:USTF0",1755338490162,3.6623,4397.2,4396.9,36.565]
["bitfinex-derivatives","ETHF0:USTF0",1755338490370,3.2078,4397.2,4396.9,36.565]
["bitfinex-derivatives","ETHF0:USTF0",1755338490576,3.2078,4397.2,4396.9,34.565]
["bitfinex-derivatives","ETHF0:USTF0",1755338490778,0.45451,4397.1,4396.9,34.565]
["bitfinex-derivatives","ETHF0:USTF0",1755338491277,3.2078,4399.6,4397.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755338491472,0.60195076,4399.5,4398.9,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1755338491669,3.2078,4399.6,4399.0,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1755338491871,3.2078,4399.6,4399.1,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1755338492066,2.185,4399.3,4399.1,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1755338492272,0.9561,4399.5,4399.0,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1755338492473,3.0,4399.5,4399.2,34.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755338492673,3.2078,4399.3,4399.2,34.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755338493677,2.01509236,4403.8,4399.2,34.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755338493678,3.2078,4399.9,4399.2,37.1087]
["bitfinex-derivatives","ETHF0:USTF0",1755338493977,3.2078,4399.9,4399.8,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1755338494180,3.2078,4399.9,4399.8,36.273]
["bitfinex-derivatives","ETHF0:USTF0",1755338494571,3.2078,4399.9,4399.0,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1755338494779,3.2078,4399.9,4399.4,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1755338494981,3.2078,4399.9,4399.1,36.256]
["bitfinex-derivatives","ETHF0:USTF0",1755338494982,3.2078,4399.9,4399.6,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1755338495170,3.2078,4399.9,4399.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338495478,3.2078,4400.4,4400.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755338495779,3.2078,4400.4,4400.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755338496078,3.2078,4401.2,4400.3,39.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755338496372,3.2078,4401.2,4400.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755338496580,3.2078,4401.2,4400.4,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1755338496773,3.2078,4400.7,4400.5,36.034]
["bitfinex-derivatives","ETHF0:USTF0",1755338497275,3.2078,4400.7,4399.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338497677,0.6055145,4400.6,4399.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338497877,3.2078,4400.7,4399.7,35.929]
["bitfinex-derivatives","ETHF0:USTF0",1755338498277,0.60625008,4400.6,4399.7,35.929]
["bitfinex-derivatives","ETHF0:USTF0",1755338498480,3.2078,4400.7,4399.7,35.929]
["bitfinex-derivatives","ETHF0:USTF0",1755338498672,3.2078,4400.7,4399.8,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755338498876,3.2078,4400.7,4400.2,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1755338499077,3.2078,4400.7,4400.3,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1755338499283,3.2078,4400.7,4400.6,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755338499478,3.2078,4400.7,4400.6,34.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755338499680,3.2078,4400.7,4400.6,68.498]
["bitfinex-derivatives","ETHF0:USTF0",1755338500077,3.2078,4400.7,4400.6,71.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755338500277,3.2078,4401.7,4400.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338500477,3.2078,4401.7,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338500778,0.60746298,4401.6,4401.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338500972,3.2078,4401.7,4401.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338501174,0.45404,4401.6,4401.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338501578,0.45409,4401.1,4401.0,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755338501781,3.2078,4401.7,4401.0,38.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755338501982,0.45407,4401.4,4401.0,38.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755338502188,0.45407,4401.4,4401.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338502382,0.45407,4401.4,4401.0,38.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755338502689,3.66184,4401.7,4401.2,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755338502983,3.2078,4402.3,4401.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338503184,0.45397,4402.3,4401.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755338503384,0.45394,4402.7,4401.9,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1755338503683,0.45395,4402.5,4401.8,36.60132]
["bitfinex-derivatives","ETHF0:USTF0",1755338503885,0.45394,4402.6,4401.8,36.60132]
["bitfinex-derivatives","ETHF0:USTF0",1755338504281,0.45395,4402.6,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338504487,0.45395,4402.6,4402.3,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755338504682,1.2289,4402.9,4402.2,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1755338504882,0.45396,4402.5,4402.3,36.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755338505082,0.45396,4402.5,4402.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338505377,0.45394,4402.6,4402.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338505888,3.2078,4403.1,4402.5,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1755338506078,3.2078,4403.1,4402.8,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1755338506283,3.2078,4403.1,4403.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338506487,3.2078,4403.1,4403.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755338506683,3.2078,4403.6,4403.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755338506885,3.2078,4403.6,4403.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755338507085,3.2078,4403.6,4403.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338507288,0.1,4404.2,4403.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755338507479,1.3289,4404.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338507686,0.1,4404.2,4404.1,35.8043]
["bitfinex-derivatives","ETHF0:USTF0",1755338507983,0.1,4404.2,4404.1,35.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755338508184,0.1,4404.2,4404.1,38.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755338508590,0.1,4404.2,4404.1,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755338508886,0.1,4404.2,4404.1,41.152]
["bitfinex-derivatives","ETHF0:USTF0",1755338509789,0.1,4404.2,4404.1,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1755338510383,0.1,4404.2,4404.1,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1755338510588,0.1,4404.2,4404.1,38.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755338510888,0.1,4404.2,4404.1,40.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755338511288,0.1,4404.2,4404.1,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755338511591,0.1,4404.2,4404.1,40.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755338512293,0.1,4404.2,4404.1,38.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755338512487,0.1,4404.2,4404.1,38.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755338513099,0.1,4404.2,4404.1,40.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755338513389,0.1,4404.2,4404.1,40.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755338513785,0.1,4404.2,4404.1,40.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755338513989,0.1,4404.2,4404.1,38.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755338514186,0.1,4404.2,4404.1,39.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755338514386,0.1,4404.2,4404.1,40.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755338515194,0.1,4404.2,4403.9,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1755338515195,0.1754,4404.0,4403.9,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1755338515490,1.4133,4404.0,4403.9,70.3038]
["bitfinex-derivatives","ETHF0:USTF0",1755338515686,4.4133,4404.0,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338515893,0.45383,4403.7,4403.4,34.335]
["bitfinex-derivatives","ETHF0:USTF0",1755338516395,0.4539,4403.0,4402.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338516900,0.45392,4402.8,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338517192,1.13455,4403.8,4402.8,34.255]
["bitfinex-derivatives","ETHF0:USTF0",1755338517388,0.45389,4403.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338517689,3.2078,4404.0,4402.7,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1755338517894,0.60733161,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338518193,0.45385,4403.6,4403.3,34.172]
["bitfinex-derivatives","ETHF0:USTF0",1755338518392,0.45385,4403.6,4403.3,34.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755338518593,3.2078,4404.0,4403.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338518989,0.45381,4403.9,4403.3,34.62587]
["bitfinex-derivatives","ETHF0:USTF0",1755338519189,0.45383,4403.7,4403.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338519594,0.45382,4403.8,4403.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338519794,0.45384,4403.6,4403.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338519996,0.45382,4403.8,4403.5,33.969]
["bitfinex-derivatives","ETHF0:USTF0",1755338520198,0.45382,4403.8,4403.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338520493,0.1,4404.2,4404.1,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755338520797,0.1,4404.2,4404.1,36.8726]
["bitfinex-derivatives","ETHF0:USTF0",1755338520999,3.66144,4405.6,4404.2,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1755338521188,0.60871339,4405.5,4404.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755338521393,0.60871339,4405.4,4404.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755338521592,1.59678424,4406.8,4404.8,33.881]
["bitfinex-derivatives","ETHF0:USTF0",1755338521593,0.4536,4406.0,4405.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1755338521793,0.45361,4405.8,4405.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755338522093,3.3078,4406.1,4405.4,33.855]
["bitfinex-derivatives","ETHF0:USTF0",1755338522292,0.60717086,4406.0,4405.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755338522497,0.45357,4406.3,4405.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755338522697,0.60729329,4406.2,4406.1,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755338522896,3.2078,4406.7,4406.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338523095,0.60562134,4406.6,4406.2,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755338523304,0.60562134,4406.5,4406.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338523599,1.05916134,4406.6,4406.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338523800,0.60562134,4406.5,4406.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755338524195,0.45354,4406.6,4406.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1755338524395,0.45354,4406.6,4406.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338524800,0.45352,4406.8,4406.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755338524991,0.4535,4406.9,4406.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755338525196,0.60582133,4406.8,4406.5,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755338525393,3.66128,4407.2,4406.6,36.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755338525590,1.22917145,4407.1,4406.7,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755338525797,0.60590037,4407.0,4406.9,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755338526099,3.66122,4407.7,4407.0,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1755338526299,3.2078,4407.7,4407.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338526499,0.45335,4408.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338526696,1.13312,4409.4,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338526896,0.1,4409.2,4408.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338527095,0.5933,4409.0,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338527298,0.4933,4408.8,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338527500,0.75782064,4408.7,4408.1,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1755338527802,0.1,4409.4,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338528105,0.4933,4409.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338528293,0.4933,4408.6,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338528496,0.4933,4408.1,4407.5,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1755338528701,0.75783017,4408.0,4407.5,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1755338528904,0.75783017,4407.9,4407.5,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1755338529097,0.75783017,4407.8,4407.5,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1755338529403,0.4933,4407.5,4407.1,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1755338529596,3.2078,4408.2,4407.1,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1755338529597,0.16972383,4407.4,4407.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338529905,0.4933,4408.6,4407.7,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1755338530099,0.4933,4408.4,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338530405,0.4933,4408.2,4407.8,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1755338530702,0.16979329,4408.1,4408.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338531098,0.4933,4408.5,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338531307,0.4933,4408.3,4407.8,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755338531501,0.4933,4408.1,4407.8,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755338531805,1.25151717,4408.0,4407.8,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755338532002,0.16979329,4407.9,4407.8,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755338532199,0.4933,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338532404,0.66321143,4407.8,4407.7,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1755338532602,1.25188181,4407.8,4407.7,33.077]
["bitfinex-derivatives","ETHF0:USTF0",1755338533204,1.25188181,4407.8,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338533406,0.75858181,4407.7,4407.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755338533705,0.75858181,4407.6,4407.5,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755338533901,0.75858181,4407.6,4407.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755338534102,0.75858181,4407.6,4407.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338534301,1.21201181,4407.6,4407.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338534499,1.70531181,4407.6,4407.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755338534705,0.7589776,4407.6,4407.5,35.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755338534904,0.45341,4407.8,4407.5,35.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755338535100,0.45341,4407.8,4407.7,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755338535300,0.62326535,4407.8,4407.7,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755338535500,1.21260886,4407.8,4407.7,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755338535900,0.58934351,4407.8,4407.7,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755338536102,0.45339,4408.0,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338536708,0.45339,4408.0,4407.9,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755338537497,1.30336952,4408.0,4407.1,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1755338537697,0.94677,4407.2,4407.1,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1755338537908,1.70610552,4407.2,4407.1,65.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338538105,4.40919827,4408.3,4407.1,68.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755338538305,0.45346,4407.3,4407.1,37.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755338538508,0.94666,4407.3,4407.2,33.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755338538709,1.70585035,4407.3,4407.2,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1755338539205,1.70585035,4407.3,4407.1,35.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755338539408,0.66305889,4407.2,4407.1,35.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755338539609,0.66305889,4407.2,4407.1,68.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755338539803,0.4932,4407.2,4407.1,68.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755338539998,1.25031226,4407.2,4407.1,65.219]
["bitfinex-derivatives","ETHF0:USTF0",1755338540510,1.25031226,4407.2,4406.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755338540511,4.25031226,4407.2,4406.9,32.524]
["bitfinex-derivatives","ETHF0:USTF0",1755338540703,4.25031226,4407.2,4406.1,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755338540704,0.4932,4407.0,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338540906,0.4932,4406.8,4406.2,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1755338541106,0.75711226,4406.7,4406.2,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1755338541404,0.75711226,4406.6,4406.3,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338541600,3.2078,4407.6,4406.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755338541802,0.75729376,4407.5,4407.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338541999,0.75729376,4407.4,4407.3,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338542313,0.75729376,4407.4,4407.3,35.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755338542604,3.2078,4408.6,4407.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755338542806,0.75758966,4408.5,4407.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755338543004,1.25078966,4408.4,4408.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755338543211,0.75758966,4408.3,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338543505,0.75758966,4408.2,4407.9,31.539]
["bitfinex-derivatives","ETHF0:USTF0",1755338543809,0.75758966,4408.1,4408.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755338544704,0.16996021,4408.1,4408.0,35.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755338545107,0.4932,4408.7,4408.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338545304,0.75764518,4408.6,4408.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338545506,3.2078,4409.8,4408.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755338545702,0.75794694,4409.7,4408.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755338545910,0.75794694,4409.6,4408.9,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1755338546110,0.75794694,4409.5,4408.9,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1755338546307,0.75794694,4409.4,4409.0,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338546508,0.75794694,4409.3,4409.0,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338546703,0.75794694,4409.2,4409.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338547011,3.2078,4409.8,4409.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338547407,3.2078,4409.8,4409.3,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755338547610,4.40919827,4410.5,4409.6,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755338547810,3.2078,4410.5,4409.6,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755338548609,0.4532,4409.9,4409.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755338548917,1.2423,4409.6,4409.5,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1755338549114,1.2423,4409.6,4409.1,38.9086]
["bitfinex-derivatives","ETHF0:USTF0",1755338549414,1.69556,4409.3,4409.2,32.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755338549610,1.69556,4409.3,4409.2,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1755338549811,4.60467,4409.3,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338550007,1.2423,4409.0,4408.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1755338550316,1.2423,4409.0,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338551615,1.2423,4409.0,4408.5,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1755338551916,3.2078,4409.4,4408.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755338553117,1.2423,4409.3,4408.5,31.528]
["bitfinex-derivatives","ETHF0:USTF0",1755338553618,1.2423,4409.3,4408.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755338554115,3.2078,4409.9,4409.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755338554316,3.2078,4409.9,4409.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338554615,3.2078,4410.5,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338554812,3.2078,4410.5,4409.7,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338555009,3.2078,4411.0,4409.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755338555316,3.2078,4411.0,4410.2,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338555613,3.2078,4411.0,4410.3,34.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755338556415,1.26241849,4410.4,4410.3,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1755338556818,0.02011849,4410.4,4410.3,34.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755338558011,0.47325849,4410.4,4410.3,34.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755338558613,0.47325849,4410.4,4410.3,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338558817,0.4532,4409.8,4409.7,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338559028,0.4532,4409.8,4409.7,34.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755338559718,0.4532,4409.8,4409.7,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338559918,0.4532,4409.8,4409.7,34.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755338560112,0.45317,4410.2,4409.9,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1755338560313,0.45317,4410.2,4409.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755338560522,0.45317,4410.2,4410.0,3.48098]
["bitfinex-derivatives","ETHF0:USTF0",1755338560716,0.45317,4410.2,4410.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755338562815,1.69547,4410.2,4410.1,31.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755338563021,0.45317,4410.2,4410.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755338563222,0.45317,4410.2,4409.6,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755338563223,1.2423,4410.2,4409.6,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755338563417,0.45321,4409.7,4409.6,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755338563612,1.69557,4409.2,4409.1,32.667]
["bitfinex-derivatives","ETHF0:USTF0",1755338563814,1.69557,4409.2,4409.1,64.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755338564023,0.45325,4409.4,4409.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755338564217,1.69555,4409.4,4409.1,32.667]
["bitfinex-derivatives","ETHF0:USTF0",1755338564423,1.2423,4409.3,4409.2,30.746]
["bitfinex-derivatives","ETHF0:USTF0",1755338564814,3.0,4409.3,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338565019,3.2078,4409.8,4408.7,30.713]
["bitfinex-derivatives","ETHF0:USTF0",1755338565220,1.7143,4409.2,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338565420,0.45336,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338565627,1.69566,4408.3,4408.2,33.8948]
["bitfinex-derivatives","ETHF0:USTF0",1755338565815,1.69566,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338566014,1.69566,4408.3,4408.2,33.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755338566224,1.69566,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338566531,0.45336,4408.3,4408.2,33.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755338566728,0.45336,4408.3,4408.2,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755338566929,0.45341,4407.8,4407.7,34.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755338567227,0.45341,4407.8,4407.7,65.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755338567522,0.45347,4407.2,4407.0,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755338567725,0.45347,4407.2,4407.1,33.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755338568725,0.45347,4407.2,4407.1,33.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755338568927,1.13346,4408.1,4407.1,33.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755338569230,3.2078,4408.3,4407.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338569426,3.2078,4408.3,4407.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755338569723,1.2506,4408.7,4408.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338569916,3.2078,4408.8,4408.0,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1755338570228,3.2078,4408.8,4408.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338571227,1.2506,4409.2,4408.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755338571428,1.2506,4409.2,4408.5,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1755338571630,1.2506,4409.2,4408.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338571921,1.2506,4409.0,4408.3,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1755338572324,1.2506,4409.0,4408.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338572522,3.2078,4409.3,4408.4,30.254]
["bitfinex-derivatives","ETHF0:USTF0",1755338572523,1.7218,4408.8,4408.4,30.254]
["bitfinex-derivatives","ETHF0:USTF0",1755338572723,0.4712,4408.8,4408.4,30.254]
["bitfinex-derivatives","ETHF0:USTF0",1755338572922,4.4584,4409.3,4408.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338573423,3.2078,4409.3,4408.7,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755338573626,3.2078,4409.3,4408.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338574627,3.2078,4409.3,4408.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755338574827,3.2078,4409.3,4408.5,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338575333,3.2078,4409.3,4408.6,30.103]
["bitfinex-derivatives","ETHF0:USTF0",1755338575533,0.4533,4408.9,4408.6,30.103]
["bitfinex-derivatives","ETHF0:USTF0",1755338575926,0.4533,4408.9,4408.8,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338576426,0.45329,4409.0,4408.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338576626,0.45331,4408.8,4408.6,30.103]
["bitfinex-derivatives","ETHF0:USTF0",1755338577024,3.2078,4409.3,4408.7,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1755338577224,3.2078,4409.3,4408.7,3.55302]
["bitfinex-derivatives","ETHF0:USTF0",1755338577424,3.2078,4409.3,4408.7,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1755338577628,3.66106,4409.3,4408.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1755338577828,3.66106,4409.3,4409.1,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338578026,3.66106,4409.3,4409.2,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1755338578226,3.66106,4409.3,4409.2,33.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755338578532,0.4532,4409.8,4409.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755338578726,0.4532,4409.8,4409.7,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755338579032,4.36077849,4410.4,4409.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338579033,0.45318,4410.1,4409.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338579233,0.4532,4409.9,4409.8,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338579427,1.7038,4409.9,4409.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338579630,0.4532,4409.9,4409.8,30.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755338579825,0.4532,4409.9,4409.8,32.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755338580024,0.4532,4409.9,4409.8,30.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755338580229,0.45326,4409.2,4408.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755338580535,1.13291,4410.2,4409.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755338580728,0.45322,4409.7,4409.6,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338580933,0.45322,4409.7,4409.6,32.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755338581331,0.45322,4409.7,4409.6,32.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755338581632,0.45321,4409.8,4409.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338582335,0.45324,4409.5,4409.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755338582536,0.45324,4409.5,4409.4,35.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755338582936,1.2506,4410.3,4409.4,35.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755338583129,3.22791849,4410.4,4408.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755338583130,0.45329,4409.0,4408.9,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755338583432,0.45329,4409.0,4408.9,34.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755338583633,0.45329,4409.0,4408.9,33.5343]
["bitfinex-derivatives","ETHF0:USTF0",1755338583936,0.45329,4409.0,4408.9,35.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755338584626,1.13295,4410.1,4409.1,0.45328]
["bitfinex-derivatives","ETHF0:USTF0",1755338584831,1.2506,4410.2,4409.5,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755338585135,0.45321,4409.8,4409.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338586132,0.45319,4410.0,4409.9,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338586440,0.4532,4409.9,4409.6,29.481]
["bitfinex-derivatives","ETHF0:USTF0",1755338586939,1.7038,4409.9,4409.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338587329,0.9244,4409.9,4409.7,29.372]
["bitfinex-derivatives","ETHF0:USTF0",1755338587537,0.45329,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338587836,0.45328,4409.1,4409.0,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755338588037,1.70388,4409.1,4409.0,30.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755338588232,1.2506,4409.6,4409.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755338588436,0.45321,4409.8,4409.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755338588637,0.45321,4409.8,4409.7,31.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755338588843,0.45321,4409.8,4409.7,32.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755338589437,0.45321,4409.8,4409.7,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338589748,0.45328,4409.1,4409.0,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1755338589945,0.45328,4409.1,4409.0,32.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755338590137,0.45328,4409.1,4409.0,33.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755338590441,0.45328,4409.1,4409.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755338590637,1.70388,4409.1,4409.0,33.1353]
["bitfinex-derivatives","ETHF0:USTF0",1755338590935,0.45333,4408.6,4408.5,32.661]
["bitfinex-derivatives","ETHF0:USTF0",1755338591141,1.70393,4408.6,4408.5,61.771]
["bitfinex-derivatives","ETHF0:USTF0",1755338591343,0.45333,4408.6,4408.5,62.5315]
["bitfinex-derivatives","ETHF0:USTF0",1755338591532,0.45333,4408.6,4408.5,33.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755338591732,1.70393,4408.6,4408.5,62.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755338591942,0.45333,4408.6,4408.5,63.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755338592243,0.45333,4408.6,4408.5,64.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755338594346,0.45332,4408.7,4408.5,64.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755338594543,0.45332,4408.7,4408.6,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338594942,0.45332,4408.7,4408.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755338595142,1.70392,4408.7,4408.6,29.034]
["bitfinex-derivatives","ETHF0:USTF0",1755338595344,0.45332,4408.7,4408.6,30.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755338595546,0.45332,4408.7,4408.6,32.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755338597246,0.45328,4409.1,4408.7,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1755338597448,0.45328,4409.1,4408.6,29.034]
["bitfinex-derivatives","ETHF0:USTF0",1755338597449,0.45324,4409.6,4409.2,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755338597647,0.45324,4409.5,4409.4,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755338597851,0.45328,4409.1,4409.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1755338598050,0.45331,4408.8,4408.7,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755338598347,0.45331,4408.8,4408.7,30.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755338598547,0.45328,4409.2,4408.8,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1755338598852,0.45328,4409.2,4409.1,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755338599052,0.45328,4409.2,4409.1,35.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755338599256,0.45327,4409.3,4409.2,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338599554,0.45326,4409.3,4409.2,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338600254,1.2514,4410.0,4409.2,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338600455,0.45325,4409.4,4409.3,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338601047,0.45324,4409.5,4409.3,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338601254,3.2078,4410.1,4409.4,32.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755338601451,0.45322,4409.7,4409.4,32.60304]
["bitfinex-derivatives","ETHF0:USTF0",1755338601755,0.4532,4409.9,4409.8,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338601946,0.45317,4410.2,4409.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755338602147,0.45319,4410.0,4409.8,29.028]
["bitfinex-derivatives","ETHF0:USTF0",1755338602746,0.45319,4410.0,4409.9,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338603254,0.45318,4410.1,4409.9,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338603450,0.45318,4410.1,4410.0,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338606359,0.45317,4410.2,4409.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755338606656,0.02011849,4410.4,4410.0,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1755338606657,0.47326849,4410.4,4410.0,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1755338606851,0.47326849,4410.4,4410.1,29.015]
["bitfinex-derivatives","ETHF0:USTF0",1755338607057,0.47326849,4410.4,4410.3,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338608253,0.02011849,4410.4,4410.3,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338608660,0.02011849,4410.4,4410.3,32.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755338609358,1.27151849,4410.4,4410.3,29.005]
["bitfinex-derivatives","ETHF0:USTF0",1755338609554,0.49181849,4410.4,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338609858,1.74321849,4410.4,4410.3,29.005]
["bitfinex-derivatives","ETHF0:USTF0",1755338610162,0.92486,4410.3,4410.1,32.653]
["bitfinex-derivatives","ETHF0:USTF0",1755338610362,1.7231,4410.2,4410.1,32.653]
["bitfinex-derivatives","ETHF0:USTF0",1755338610658,1.7231,4410.2,4410.1,61.655]
["bitfinex-derivatives","ETHF0:USTF0",1755338611450,1.2514,4409.7,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338611657,1.2514,4409.7,4409.6,29.001]
["bitfinex-derivatives","ETHF0:USTF0",1755338611852,1.7231,4409.7,4409.6,29.001]
["bitfinex-derivatives","ETHF0:USTF0",1755338612655,1.2514,4409.7,4409.6,30.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755338612962,1.7231,4409.7,4409.6,29.001]
["bitfinex-derivatives","ETHF0:USTF0",1755338613261,1.7231,4409.7,4409.6,28.881]
["bitfinex-derivatives","ETHF0:USTF0",1755338613557,0.45321,4409.8,4409.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755338613759,0.45321,4409.8,4409.7,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338614558,0.45319,4410.0,4409.6,29.33423]
["bitfinex-derivatives","ETHF0:USTF0",1755338614863,0.45316,4410.3,4410.1,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755338615056,0.45316,4410.3,4410.2,32.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755338615255,0.47326849,4410.4,4410.3,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338616663,0.02011849,4410.4,4410.3,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338618058,0.02011849,4410.4,4408.5,7.21518596]
["bitfinex-derivatives","ETHF0:USTF0",1755338618059,6.22791849,4410.4,4408.5,7.21518596]
["bitfinex-derivatives","ETHF0:USTF0",1755338618360,3.2078,4409.3,4409.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755338618565,3.2078,4410.0,4409.3,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338618762,3.2078,4410.0,4409.4,28.97]
["bitfinex-derivatives","ETHF0:USTF0",1755338618957,3.2078,4410.0,4409.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1755338619163,3.2078,4410.0,4409.9,32.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755338619364,3.2078,4410.0,4409.9,31.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755338619559,3.2078,4410.0,4409.9,29.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755338619867,3.2078,4410.0,4409.9,32.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755338620267,0.02011849,4410.4,4410.0,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338620463,0.02011849,4410.4,4410.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755338620664,0.02011849,4410.4,4409.9,28.966]
["bitfinex-derivatives","ETHF0:USTF0",1755338620867,0.02011849,4410.4,4410.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338621061,0.02011849,4410.4,4409.9,28.966]
["bitfinex-derivatives","ETHF0:USTF0",1755338621262,0.02011849,4410.4,4410.3,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755338621465,0.02011849,4410.4,4410.3,32.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755338621870,0.02011849,4410.4,4410.3,30.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338622058,0.02011849,4410.4,4410.3,29.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755338622263,0.02011849,4410.4,4410.3,32.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755338622467,0.02011849,4410.4,4410.3,31.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755338622662,0.02011849,4410.4,4410.3,29.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755338622863,0.02011849,4410.4,4410.3,28.958]
["bitfinex-derivatives","ETHF0:USTF0",1755338623570,0.02011849,4410.4,4410.3,32.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755338624968,3.2078,4410.7,4410.3,29.41116]
["bitfinex-derivatives","ETHF0:USTF0",1755338625159,3.2078,4410.7,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338625364,3.2078,4410.7,4410.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755338625567,3.2078,4410.7,4410.6,31.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755338626670,3.66092,4410.7,4410.6,31.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755338627764,3.66092,4410.7,4410.6,31.9088]
["bitfinex-derivatives","ETHF0:USTF0",1755338627965,3.66092,4410.7,4410.6,30.8817]
["bitfinex-derivatives","ETHF0:USTF0",1755338628669,3.66092,4410.7,4410.6,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1755338630164,3.66092,4410.7,4410.6,31.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755338631459,3.2078,4410.7,4410.6,31.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755338631661,0.45309,4411.1,4410.9,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755338631859,0.45309,4411.1,4411.0,28.902]
["bitfinex-derivatives","ETHF0:USTF0",1755338632066,0.45309,4411.1,4411.0,31.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755338632266,0.45308,4411.1,4411.0,31.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755338633169,1.44898,4411.1,4411.0,30.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755338633974,0.45308,4411.1,4411.0,31.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755338634374,0.55307,4411.2,4411.1,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755338637370,0.1,4411.2,4411.1,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755338637578,0.55307,4411.2,4411.1,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755338638777,0.1,4411.2,4411.1,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755338639283,0.1,4411.2,4411.1,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755338640376,0.45299,4412.0,4411.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755338640575,0.45297,4412.2,4411.8,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755338640786,0.45297,4412.2,4412.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755338640971,3.2078,4412.3,4412.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755338641175,3.2078,4412.3,4412.2,31.9221]
["bitfinex-derivatives","ETHF0:USTF0",1755338641377,3.2078,4412.3,4412.2,31.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755338642769,0.45289,4413.0,4412.2,64.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755338642975,1.0174,4413.0,4412.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755338643176,1.0174,4413.0,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338643376,1.0174,4412.4,4412.2,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1755338643577,1.0174,4412.3,4412.2,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1755338643778,1.1529,4412.3,4412.2,61.46]
["bitfinex-derivatives","ETHF0:USTF0",1755338643979,1.0174,4412.3,4412.2,61.46]
["bitfinex-derivatives","ETHF0:USTF0",1755338644180,1.0174,4412.3,4412.2,62.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755338644383,0.45293,4412.5,4412.2,62.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755338644585,0.45293,4412.5,4412.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755338644785,1.47033,4412.5,4412.4,30.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755338645484,1.47033,4412.5,4412.4,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755338645684,1.0174,4412.4,4412.2,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1755338645885,0.45293,4412.5,4412.2,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1755338645886,1.1529,4412.3,4412.2,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1755338646182,1.1529,4412.3,4412.2,61.439]
["bitfinex-derivatives","ETHF0:USTF0",1755338646683,1.1529,4412.3,4411.4,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755338646684,1.47044,4411.5,4411.4,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1755338646884,1.47044,4411.5,4411.4,32.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755338647085,0.45304,4411.5,4411.4,31.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755338647389,1.47044,4411.5,4411.4,31.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755338649585,1.47044,4411.5,4411.4,29.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755338649785,1.47044,4411.5,4411.4,30.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755338649986,1.47044,4411.5,4411.4,31.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755338650492,0.45305,4411.4,4411.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755338650692,1.0174,4411.3,4411.2,28.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338650888,1.0174,4411.3,4410.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755338651188,1.1328,4410.8,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338651389,0.45313,4410.6,4410.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755338651589,0.45313,4410.6,4410.4,28.752]
["bitfinex-derivatives","ETHF0:USTF0",1755338651788,0.45313,4410.6,4410.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755338651989,0.45313,4410.6,4410.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755338652584,1.0174,4411.2,4410.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755338652795,3.2078,4411.8,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338652992,0.45307,4411.2,4411.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755338653293,0.45306,4411.3,4411.0,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1755338653488,0.45306,4411.3,4411.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755338653686,0.45306,4411.3,4411.2,31.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755338653885,0.45305,4411.4,4411.2,31.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755338654084,0.45304,4411.5,4411.3,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755338654289,0.45304,4411.5,4411.4,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755338654698,3.2078,4411.8,4411.2,28.736]
["bitfinex-derivatives","ETHF0:USTF0",1755338654699,0.45303,4411.6,4411.5,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755338654896,0.45303,4411.6,4411.5,31.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755338655495,1.0174,4411.6,4411.5,31.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755338655696,0.1755,4412.6,4411.5,31.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755338655697,0.45299,4412.1,4411.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1755338655899,0.45299,4412.1,4412.0,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755338656094,1.47039,4412.1,4412.0,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755338656591,0.45299,4412.1,4412.0,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755338657089,1.0174,4412.5,4412.0,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755338657299,0.45293,4412.6,4412.2,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1755338657491,0.45295,4412.4,4412.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1755338657691,1.47035,4412.4,4412.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1755338657892,1.63785,4412.4,4412.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1755338658888,1.1849,4412.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338659088,0.45302,4411.7,4411.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755338659394,1.41362,4411.7,4411.6,30.9543]
["bitfinex-derivatives","ETHF0:USTF0",1755338659696,1.41362,4411.7,4411.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338659897,1.41362,4411.7,4411.6,29.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755338660098,1.41362,4411.7,4411.6,30.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755338660390,1.41362,4411.7,4411.6,31.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755338660591,0.45302,4411.7,4411.6,31.6894]
["bitfinex-derivatives","ETHF0:USTF0",1755338660896,0.45299,4412.0,4411.8,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1755338661095,0.45298,4412.1,4412.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755338661689,1.41358,4412.1,4412.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338661887,1.41358,4412.1,4412.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338662092,1.1263,4412.5,4411.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338662296,1.1263,4412.0,4411.9,27.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755338662499,1.39746336,4412.0,4411.6,28.654]
["bitfinex-derivatives","ETHF0:USTF0",1755338662796,0.1657,4412.0,4411.6,29.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755338662996,3.2078,4412.1,4411.6,28.654]
["bitfinex-derivatives","ETHF0:USTF0",1755338663195,0.1988,4411.9,4411.6,28.654]
["bitfinex-derivatives","ETHF0:USTF0",1755338663396,3.2078,4412.1,4411.6,28.654]
["bitfinex-derivatives","ETHF0:USTF0",1755338663595,0.1657,4411.9,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338663898,0.1657,4411.7,4410.7,28.64]
["bitfinex-derivatives","ETHF0:USTF0",1755338664092,0.436798,4411.6,4410.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338664299,3.2078,4412.1,4411.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338664489,0.43682781,4412.0,4411.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338664693,0.43682781,4411.9,4411.2,29.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755338664898,0.43682781,4411.8,4411.2,28.634]
["bitfinex-derivatives","ETHF0:USTF0",1755338665095,0.26506757,4411.7,4411.2,28.634]
["bitfinex-derivatives","ETHF0:USTF0",1755338665300,3.2078,4412.1,4411.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338665494,0.43682234,4412.0,4411.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338665688,0.26506656,4411.9,4411.7,29.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755338665893,3.2078,4412.1,4411.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755338666095,0.26507331,4412.0,4411.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338666300,3.2078,4412.1,4411.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338666501,3.2078,4412.1,4412.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338666694,3.64466569,4412.1,4412.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338666895,3.2078,4412.1,4412.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755338667091,3.2078,4412.6,4412.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755338667297,0.43686482,4412.5,4412.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338667502,0.43686482,4412.4,4412.2,29.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755338667805,3.2078,4412.6,4412.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338668001,3.6446762,4412.6,4412.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338668699,3.47290058,4412.6,4412.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755338669699,3.66072,4412.6,4412.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755338670895,1.13212,4413.4,4412.7,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1755338671093,1.13212,4413.4,4413.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755338671301,0.71784285,4413.3,4413.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338671492,0.45286,4413.3,4413.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338672101,0.71785558,4413.3,4413.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338673298,0.88956756,4413.3,4413.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338673492,0.88956641,4413.3,4413.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338674299,0.88957434,4413.3,4413.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338674499,0.71786582,4413.3,4413.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338674794,0.45286,4413.3,4413.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338675199,0.45286,4413.3,4413.2,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755338676305,1.20139827,4415.9,4414.7,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1755338676495,0.436493,4415.8,4415.5,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755338676695,0.9606,4416.3,4415.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338676899,0.9606,4416.1,4415.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338677103,0.7566,4416.2,4415.6,28.514]
["bitfinex-derivatives","ETHF0:USTF0",1755338677403,0.9606,4416.0,4415.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338677998,0.9606,4416.0,4415.9,30.5235]
["bitfinex-derivatives","ETHF0:USTF0",1755338678398,3.2078,4416.7,4415.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338678399,0.7566,4416.6,4415.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338678600,1.7172,4416.5,4415.7,28.494]
["bitfinex-derivatives","ETHF0:USTF0",1755338678801,0.9606,4416.4,4415.7,28.494]
["bitfinex-derivatives","ETHF0:USTF0",1755338679001,0.7566,4416.1,4415.8,28.485]
["bitfinex-derivatives","ETHF0:USTF0",1755338679304,0.9606,4415.9,4415.8,28.485]
["bitfinex-derivatives","ETHF0:USTF0",1755338679505,0.7566,4415.8,4415.4,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1755338679803,3.2078,4416.7,4415.4,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1755338679804,0.9606,4416.5,4415.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755338680106,0.9606,4416.5,4415.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755338680603,1.7172,4416.1,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338681106,0.9606,4415.9,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338681305,0.7566,4415.8,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338681602,1.7172,4415.5,4415.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755338681806,0.9606,4415.4,4415.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755338682000,0.9606,4415.4,4415.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338683406,0.9606,4415.2,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338683705,0.9606,4415.0,4414.2,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755338684103,0.9606,4415.0,4414.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755338684104,0.45275,4414.3,4414.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755338684504,0.45275,4414.3,4414.2,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755338684704,0.45275,4414.3,4414.2,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755338685903,0.44101301,4414.3,4414.2,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755338687304,0.9606,4415.4,4414.3,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755338687505,0.9606,4415.4,4414.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338687705,0.9606,4415.3,4415.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755338687907,0.9606,4415.3,4415.1,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755338688107,0.9606,4415.3,4415.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755338688508,3.2078,4415.7,4415.2,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755338688712,1.6685,4416.9,4415.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755338688917,1.11752632,4416.8,4416.0,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338689113,0.9468,4416.8,4416.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755338689314,3.2078,4417.0,4416.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755338689615,0.17068233,4416.9,4416.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1755338689817,0.9468,4416.9,4416.3,28.37]
["bitfinex-derivatives","ETHF0:USTF0",1755338690016,0.9468,4416.9,4416.7,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338690215,3.2078,4417.0,4416.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755338690411,3.2078,4417.0,4416.9,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755338690912,0.9468,4417.0,4416.9,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755338691313,1.6685,4417.0,4416.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755338691512,0.9468,4416.9,4416.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755338691712,0.7217,4416.8,4416.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1755338691919,0.9468,4416.7,4416.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755338692116,0.9468,4416.7,4416.6,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338692915,0.9468,4417.2,4416.6,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338693116,0.9468,4417.2,4416.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755338693311,1.6685,4417.2,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338693514,0.9468,4417.1,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338693910,0.7217,4417.0,4416.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755338694117,0.7217,4416.8,4415.9,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755338694307,0.9468,4416.7,4415.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755338694618,1.49468,4416.0,4415.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1755338694820,2.44148,4416.0,4415.8,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1755338695320,0.7217,4415.9,4415.8,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1755338695617,1.6685,4415.9,4415.8,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1755338695817,2.8671,4415.9,4415.8,29.24033]
["bitfinex-derivatives","ETHF0:USTF0",1755338696020,2.8671,4415.9,4415.8,28.295]
["bitfinex-derivatives","ETHF0:USTF0",1755338697023,2.8671,4415.9,4415.8,29.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755338697316,2.8671,4415.9,4410.4,2.33320049]
["bitfinex-derivatives","ETHF0:USTF0",1755338697317,3.774,4413.9,4410.4,2.33320049]
["bitfinex-derivatives","ETHF0:USTF0",1755338697614,3.774,4413.9,4409.0,3.90264333]
["bitfinex-derivatives","ETHF0:USTF0",1755338697615,1.20139827,4411.4,4406.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755338697825,1.20139827,4410.3,4406.5,65.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755338698019,1.13166783,4410.2,4407.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755338698321,3.2078,4407.7,4407.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755338698520,4.16875439,4407.7,4407.6,39.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755338699115,4.16875439,4407.7,4407.6,34.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755338699312,4.16875439,4407.7,4407.6,63.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755338699720,1.03105439,4407.7,4407.6,66.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755338699921,3.2078,4408.0,4407.7,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338700217,1.20139827,4408.9,4408.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755338700417,3.2078,4408.7,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338700616,1.20139827,4409.1,4408.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1755338700821,1.20139827,4409.1,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338700822,1.20139827,4409.7,4409.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755338701122,0.9468,4410.5,4409.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755338701320,0.9468,4410.5,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338701321,1.20139827,4411.3,4410.1,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338701525,1.20139827,4411.3,4410.2,28.267]
["bitfinex-derivatives","ETHF0:USTF0",1755338701716,1.2986,4411.2,4410.3,28.266]
["bitfinex-derivatives","ETHF0:USTF0",1755338701916,0.1,4411.2,4411.1,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755338702122,0.55307,4411.2,4411.1,33.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755338702323,0.55307,4411.2,4411.1,31.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755338702522,3.2078,4412.0,4411.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338702825,3.66079,4412.0,4411.9,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1755338703220,1.20139827,4413.4,4412.1,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1755338703518,1.1986,4413.8,4413.1,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1755338703721,1.6685,4413.7,4412.9,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1755338704021,6.0749,4413.3,4413.0,28.269]
["bitfinex-derivatives","ETHF0:USTF0",1755338704224,3.2078,4413.3,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338704418,1.20139827,4413.9,4412.6,28.267]
["bitfinex-derivatives","ETHF0:USTF0",1755338704419,2.8671,4413.8,4412.6,28.267]
["bitfinex-derivatives","ETHF0:USTF0",1755338704620,2.8671,4413.8,4412.7,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338705024,2.8671,4413.8,4412.9,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1755338705521,2.8671,4413.8,4412.7,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338705824,2.8671,4413.8,4412.9,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1755338706019,2.85545812,4413.8,4412.9,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1755338706624,1.1986,4413.6,4413.0,28.266]
["bitfinex-derivatives","ETHF0:USTF0",1755338706919,0.9468,4413.7,4404.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755338706920,2.276,4409.3,4404.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755338707131,3.2078,4405.1,4404.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755338707318,3.2078,4404.7,4404.4,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755338707627,3.2078,4404.7,4404.6,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338707825,1.17836179,4405.8,4404.6,6.23778]
["bitfinex-derivatives","ETHF0:USTF0",1755338708028,3.2078,4405.9,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338708228,3.2078,4405.9,4405.4,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338708424,1.6685,4405.8,4405.4,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338708629,1.6685,4405.8,4404.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755338708832,1.6685,4405.8,4405.4,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338709124,1.6685,4405.8,4405.5,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1755338709526,3.2078,4405.9,4405.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755338709727,3.2078,4405.9,4405.8,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1755338710026,3.2078,4405.9,4405.8,32.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755338710333,3.66142,4405.9,4405.8,34.12083821]
["bitfinex-derivatives","ETHF0:USTF0",1755338710527,0.45357,4406.4,4405.8,34.85383821]
["bitfinex-derivatives","ETHF0:USTF0",1755338710825,3.2078,4407.0,4406.0,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338711023,3.2078,4407.0,4406.1,33.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755338711225,0.45356,4406.5,4406.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755338711521,2.8671,4406.2,4403.7,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1755338711722,1.6685,4404.0,4403.7,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1755338711931,1.07534356,4403.9,4403.7,32.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755338712126,1.07534356,4403.8,4403.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755338712323,1.07534356,4403.8,4403.7,32.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755338712524,1.6685,4403.7,4403.6,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1755338712728,2.74325468,4403.7,4403.6,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1755338713024,2.74325468,4403.7,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755338713328,6.0749,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755338713528,5.95105468,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755338714029,7.14965468,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755338714225,5.95105468,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755338714622,7.14965468,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755338714827,2.8671,4403.1,4401.6,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1755338715021,3.9295,4402.7,4402.5,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338715330,3.9295,4402.7,4402.4,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1755338715331,1.07475468,4402.6,4402.4,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1755338715524,3.2078,4402.7,4402.4,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1755338715525,0.75931898,4402.5,4402.4,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1755338716130,0.75931898,4402.5,4402.4,6.23778]
["bitfinex-derivatives","ETHF0:USTF0",1755338716426,0.75931898,4402.5,4401.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1755338716427,0.75931898,4402.5,4401.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755338716631,0.74134565,4402.4,4401.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755338716827,0.74134565,4402.3,4401.9,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1755338717126,3.94914565,4402.2,4401.5,33.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755338717327,3.2078,4402.2,4401.5,33.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755338717523,3.2078,4402.2,4402.1,6.23778]
["bitfinex-derivatives","ETHF0:USTF0",1755338717727,3.2078,4403.3,4402.1,6.23778]
["bitfinex-derivatives","ETHF0:USTF0",1755338717930,0.74060463,4403.2,4402.2,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755338718123,1.19458304,4403.1,4403.0,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338718325,0.45397,4402.5,4402.4,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1755338718530,0.454,4402.2,4401.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755338718728,0.45407,4401.5,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338718928,1.9707,4401.7,4400.9,3.66193]
["bitfinex-derivatives","ETHF0:USTF0",1755338719128,3.2084,4401.7,4400.9,3.66193]
["bitfinex-derivatives","ETHF0:USTF0",1755338719327,3.9608,4402.1,4401.7,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755338719635,3.66181,4402.1,4402.0,4.39398]
["bitfinex-derivatives","ETHF0:USTF0",1755338719835,3.2078,4402.1,4402.0,4.39398]
["bitfinex-derivatives","ETHF0:USTF0",1755338720035,1.9707,4402.0,4400.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755338720231,0.45414,4400.8,4400.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338720431,0.4541,4401.2,4401.1,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338720627,0.45416,4400.6,4400.5,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1755338720833,0.45411,4401.1,4400.5,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1755338721031,0.45414,4400.9,4400.8,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338721230,0.753,4401.3,4400.7,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1755338721431,0.45409,4401.3,4400.7,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1755338721733,3.2078,4401.9,4401.3,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338721932,3.2078,4402.4,4401.8,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338722232,0.753,4402.2,4401.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1755338722530,3.66178,4402.4,4402.0,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338722735,0.454,4402.2,4402.0,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338722935,3.2078,4402.4,4402.0,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755338723137,3.2078,4403.1,4403.0,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755338723335,0.45379,4404.3,4403.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338723634,3.2078,4404.4,4404.0,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1755338723834,0.45379,4404.3,4404.1,36.55588]
["bitfinex-derivatives","ETHF0:USTF0",1755338724033,3.66157,4404.4,4404.1,36.55588]
["bitfinex-derivatives","ETHF0:USTF0",1755338724329,0.45392,4403.0,4402.5,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1755338724535,0.45391,4403.1,4402.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338724730,0.45391,4403.1,4402.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338724931,3.2078,4403.6,4402.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755338724932,0.45393,4402.9,4402.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755338725233,1.9707,4402.7,4402.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338725544,3.15607208,4402.6,4402.4,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1755338725830,3.15607208,4402.6,4401.9,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1755338725831,3.2078,4403.1,4403.0,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1755338726032,1.2377,4404.7,4403.0,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1755338726033,3.2078,4405.1,4403.6,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1755338726238,0.29087104,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338726432,0.753,4404.9,4404.6,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1755338726638,0.753,4405.4,4405.0,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1755338726836,0.45361,4406.0,4405.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1755338727035,1.9707,4406.1,4405.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338727036,0.753,4405.7,4405.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338727241,4.34172,4406.5,4405.4,30.796]
["bitfinex-derivatives","ETHF0:USTF0",1755338727242,0.753,4406.4,4405.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338727428,0.45366,4405.6,4405.0,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1755338727742,0.45364,4405.7,4405.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755338728036,1.13398,4406.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338728232,0.45365,4405.6,4405.5,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1755338728634,0.753,4405.6,4405.5,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1755338728940,0.4536,4406.2,4405.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338729141,1.9707,4406.8,4406.1,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755338729441,0.753,4406.6,4405.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338729638,0.26916245,4406.5,4405.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338729838,3.9608,4406.6,4405.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338730041,0.753,4406.1,4406.0,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1755338730241,0.45362,4405.9,4405.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338730541,1.9707,4406.7,4405.5,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1755338730735,0.45359,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338730935,0.45359,4406.2,4406.1,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755338731330,0.45359,4406.2,4406.1,34.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755338731741,1.20659,4406.2,4406.1,34.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755338732442,0.45365,4405.6,4405.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338732741,0.753,4406.2,4405.5,31.61298]
["bitfinex-derivatives","ETHF0:USTF0",1755338732945,0.4536,4406.1,4405.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755338733134,2.4554,4405.9,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338733335,3.2078,4405.2,4404.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755338733535,0.753,4405.0,4404.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755338733743,0.27004927,4404.9,4404.8,3.55178]
["bitfinex-derivatives","ETHF0:USTF0",1755338733939,0.27004927,4405.1,4404.8,3.55178]
["bitfinex-derivatives","ETHF0:USTF0",1755338734245,1.43576511,4405.0,4404.8,3.55178]
["bitfinex-derivatives","ETHF0:USTF0",1755338734441,0.27076534,4404.9,4404.8,3.55178]
["bitfinex-derivatives","ETHF0:USTF0",1755338734944,1.43648118,4404.9,4404.8,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338735138,0.27076534,4404.9,4404.8,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338735349,1.17718491,4404.9,4404.8,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338735549,0.25851306,4404.9,4404.8,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338736353,1.17718491,4404.9,4404.7,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1755338736550,2.76809236,4405.9,4404.6,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1755338736551,1.17718491,4405.0,4404.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755338736849,1.17718491,4405.6,4404.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755338737056,3.2078,4405.8,4405.7,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1755338737258,3.2078,4405.8,4405.7,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1755338737857,3.83059829,4405.8,4405.7,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1755338739246,3.2078,4405.8,4405.7,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1755338739547,3.82826013,4405.8,4405.7,3.55178]
["bitfinex-derivatives","ETHF0:USTF0",1755338739952,2.115,4405.7,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338740157,0.2032,4404.3,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338740460,3.2078,4402.2,4401.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755338740752,3.2078,4401.7,4401.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755338740959,0.45408,4401.5,4401.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755338741159,0.45408,4401.5,4401.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755338741160,1.07428523,4401.5,4401.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755338741347,1.07428523,4401.5,4401.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755338741546,0.45414,4400.8,4400.7,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755338741751,3.66194,4400.8,4400.7,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338742250,3.2078,4400.8,4400.7,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338742450,3.2078,4401.3,4401.0,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1755338742653,0.45407,4401.5,4401.1,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755338742847,0.6193145,4401.4,4401.2,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755338743046,0.4541,4401.2,4400.9,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1755338743249,0.4541,4401.2,4401.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755338743653,1.07314675,4401.2,4401.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755338744050,0.61904675,4401.2,4401.1,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338744250,3.2078,4402.0,4401.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755338744453,3.2078,4402.0,4401.4,2.87488]
["bitfinex-derivatives","ETHF0:USTF0",1755338744758,3.2078,4402.7,4402.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755338744954,3.2078,4402.7,4402.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755338745453,3.2078,4402.7,4402.6,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338745853,0.4539,4403.3,4402.7,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1755338746356,0.45399,4402.4,4402.2,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755338746556,0.45399,4402.4,4402.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755338746754,0.45399,4402.4,4402.1,31.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755338747149,0.45399,4402.4,4402.1,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1755338747359,0.45404,4401.9,4401.4,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1755338747561,0.45404,4401.9,4401.8,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338747755,0.45401,4402.1,4401.8,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755338747959,3.2078,4402.6,4402.5,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1755338748258,3.2078,4402.6,4402.5,33.73827]
["bitfinex-derivatives","ETHF0:USTF0",1755338748454,3.2078,4403.6,4403.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755338748761,0.45386,4403.6,4403.5,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338749253,0.45385,4403.7,4403.5,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338749451,0.45385,4403.7,4403.5,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755338749650,0.45383,4403.9,4403.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755338749854,0.45383,4403.9,4403.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338751361,3.2078,4404.1,4403.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755338751659,3.2078,4404.1,4403.4,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1755338751859,0.45413,4401.0,4400.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755338752160,0.45416,4400.7,4399.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338752457,3.2078,4400.0,4399.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338752760,3.2078,4400.0,4399.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338752961,4.4226,4400.0,4399.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338753260,3.2078,4400.0,4399.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338755564,3.2078,4400.0,4399.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338756156,3.2078,4400.4,4399.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338756362,3.2078,4400.5,4400.1,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338756554,3.2078,4401.0,4400.2,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338756759,3.2078,4401.0,4400.0,30.84]
["bitfinex-derivatives","ETHF0:USTF0",1755338756760,1.2148,4400.7,4400.0,30.84]
["bitfinex-derivatives","ETHF0:USTF0",1755338757064,1.2148,4400.4,4400.0,31.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755338757265,3.2078,4400.5,4400.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755338757465,1.2727,4400.8,4400.2,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338757960,4.4805,4400.5,4400.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338758167,4.4226,4400.5,4399.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755338758358,3.2078,4400.0,4399.7,30.859]
["bitfinex-derivatives","ETHF0:USTF0",1755338758662,3.6953,4400.0,4399.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755338758866,3.6953,4400.0,4399.8,30.796]
["bitfinex-derivatives","ETHF0:USTF0",1755338759258,0.45424,4399.9,4399.8,30.796]
["bitfinex-derivatives","ETHF0:USTF0",1755338759460,0.45424,4399.9,4399.8,31.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755338760054,0.45424,4399.9,4399.8,32.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755338760255,3.2078,4401.3,4399.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755338760462,0.45411,4401.1,4400.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755338760761,0.45412,4401.1,4400.8,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338760970,0.45412,4401.1,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338760971,0.45412,4401.1,4401.0,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755338761164,0.45411,4401.2,4401.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338761465,2.94162,4401.0,4400.9,30.664]
["bitfinex-derivatives","ETHF0:USTF0",1755338761668,3.2078,4401.3,4400.9,31.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755338761865,3.6619,4401.3,4401.0,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338762066,3.2078,4401.3,4401.1,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1755338762263,3.2078,4401.3,4401.1,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338762464,3.2078,4401.3,4401.2,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338763365,1.72675,4401.8,4401.3,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1755338763565,3.2078,4401.9,4401.6,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1755338763867,3.2078,4401.9,4401.8,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338764363,3.2078,4401.9,4401.8,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338764567,3.2078,4402.5,4402.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338764865,3.2078,4402.5,4402.4,30.411]
["bitfinex-derivatives","ETHF0:USTF0",1755338765065,3.2078,4402.5,4402.4,31.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755338765458,3.2078,4402.5,4402.4,33.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755338766269,3.2078,4403.0,4402.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338766667,3.2078,4403.0,4402.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755338767461,3.2078,4403.0,4402.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338768263,3.2078,4403.7,4403.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755338768465,3.2078,4403.7,4403.6,33.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755338768871,3.2078,4403.7,4403.6,32.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755338769365,3.2078,4403.7,4403.6,33.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755338770065,3.2078,4403.7,4403.6,30.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755338770370,3.2078,4403.7,4403.6,32.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755338772364,3.2078,4403.7,4403.6,30.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755338772561,4.4805,4403.7,4403.6,30.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755338772761,0.1,4404.2,4403.9,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1755338772966,0.1,4404.2,4404.1,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338773168,0.1,4404.2,4404.1,33.1361]
["bitfinex-derivatives","ETHF0:USTF0",1755338773371,3.2078,4405.0,4404.7,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1755338773566,4.4805,4405.6,4404.9,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338773763,1.2727,4405.4,4405.2,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1755338773962,3.2078,4405.6,4405.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338774169,4.4805,4405.6,4405.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755338774474,4.93415,4405.6,4405.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755338774674,1.2727,4405.5,4405.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338775072,1.2727,4405.4,4405.3,29.843]
["bitfinex-derivatives","ETHF0:USTF0",1755338775264,3.66145,4405.6,4405.3,29.843]
["bitfinex-derivatives","ETHF0:USTF0",1755338775470,0.45364,4405.7,4405.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755338775669,0.45363,4405.8,4405.5,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755338775872,1.72633,4405.8,4405.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755338776273,1.72633,4405.8,4405.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755338776473,1.72633,4405.8,4405.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338776667,0.45363,4405.8,4405.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338776880,0.45364,4405.7,4405.5,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338777078,0.45364,4405.7,4405.4,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338777272,0.45364,4405.7,4405.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755338777472,0.45363,4405.8,4405.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338777876,1.72633,4405.8,4405.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755338778377,0.45363,4405.8,4405.7,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338778572,0.45363,4405.8,4405.7,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1755338778780,0.45369,4405.3,4405.1,29.622]
["bitfinex-derivatives","ETHF0:USTF0",1755338778976,0.45366,4405.5,4405.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755338779179,0.45366,4405.5,4405.2,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755338779370,1.3293,4406.0,4405.3,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755338780678,2.0764,4405.9,4405.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755338781382,2.0764,4405.9,4405.3,1.77138]
["bitfinex-derivatives","ETHF0:USTF0",1755338781583,1.2932,4405.9,4405.5,3.78066]
["bitfinex-derivatives","ETHF0:USTF0",1755338781877,3.2078,4406.1,4406.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1755338782075,3.2078,4406.1,4406.0,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1755338782375,3.2078,4406.8,4406.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755338782574,3.2078,4406.8,4406.7,32.651]
["bitfinex-derivatives","ETHF0:USTF0",1755338783178,3.2078,4407.5,4406.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755338783376,3.2078,4407.5,4406.9,29.265]
["bitfinex-derivatives","ETHF0:USTF0",1755338783583,3.991,4407.5,4406.9,29.265]
["bitfinex-derivatives","ETHF0:USTF0",1755338785177,3.2078,4407.5,4406.9,29.71851]
["bitfinex-derivatives","ETHF0:USTF0",1755338785376,3.2078,4407.5,4407.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755338785682,3.2078,4407.5,4407.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1755338785876,3.2078,4407.5,4407.4,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1755338786277,4.95439,4408.2,4407.6,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1755338786479,3.66119,4408.2,4407.6,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1755338786675,3.66119,4408.2,4407.9,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755338786876,3.66119,4408.2,4408.0,29.069]
["bitfinex-derivatives","ETHF0:USTF0",1755338787083,1.2932,4408.1,4408.0,29.069]
["bitfinex-derivatives","ETHF0:USTF0",1755338787280,0.45344,4407.7,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338787477,0.45344,4407.6,4407.1,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1755338787782,3.4057,4408.1,4407.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1755338788081,0.4534,4408.0,4407.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1755338788282,0.4534,4408.0,4407.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1755338788783,3.2078,4408.2,4408.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755338789082,3.2078,4408.2,4408.1,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1755338789479,3.2078,4408.2,4408.1,30.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755338789678,4.501,4408.2,4408.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755338789880,6.6135,4408.2,4408.1,29.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755338792684,6.6135,4408.2,4408.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755338792886,9.6135,4408.2,4408.1,25.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755338793188,0.45339,4408.1,4407.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755338793389,0.45339,4408.1,4407.8,0.10507]
["bitfinex-derivatives","ETHF0:USTF0",1755338793390,3.16809042,4408.0,4407.8,0.10507]
["bitfinex-derivatives","ETHF0:USTF0",1755338793586,3.0,4408.0,4407.2,28.782]
["bitfinex-derivatives","ETHF0:USTF0",1755338793887,3.2078,4407.3,4407.2,28.782]
["bitfinex-derivatives","ETHF0:USTF0",1755338794280,3.2078,4407.3,4407.2,29.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755338794485,3.2078,4407.3,4407.2,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1755338794989,3.2078,4407.3,4407.2,29.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755338795188,3.2078,4407.3,4407.2,28.781]
["bitfinex-derivatives","ETHF0:USTF0",1755338796592,3.2078,4407.3,4407.2,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1755338796893,3.2078,4407.9,4407.3,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1755338797190,3.2078,4407.9,4407.5,0.45346]
["bitfinex-derivatives","ETHF0:USTF0",1755338797496,3.2078,4407.9,4407.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1755338797788,3.2078,4407.9,4407.8,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1755338799885,3.2078,4408.5,4407.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755338800089,3.2078,4408.5,4408.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1755338800286,3.2078,4408.5,4408.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755338800492,3.2078,4408.5,4408.2,28.775]
["bitfinex-derivatives","ETHF0:USTF0",1755338800686,3.2078,4408.5,4408.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1755338800889,3.66116,4408.5,4408.4,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755338801395,3.2078,4408.5,4408.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1755338804889,3.2078,4408.5,4408.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755338805090,3.2078,4408.5,4408.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1755338805291,3.82023352,4408.5,4408.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1755338805490,3.82023371,4408.5,4408.4,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1755338805993,3.82023371,4408.5,4408.4,29.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755338806195,3.82039905,4408.5,4408.4,29.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755338806396,3.98912698,4408.5,4408.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755338806600,0.45339,4408.1,4408.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755338806893,0.62209198,4408.1,4408.0,28.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338807100,1.23456108,4408.1,4408.0,29.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755338807392,1.23456108,4408.1,4408.0,30.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755338807591,1.23456108,4408.1,4408.0,32.083]
["bitfinex-derivatives","ETHF0:USTF0",1755338807791,0.45337,4408.4,4408.1,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1755338807994,0.45337,4408.4,4408.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1755338808293,0.6130789,4408.3,4408.0,29.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755338808495,3.66116,4408.5,4408.2,0.45338]
["bitfinex-derivatives","ETHF0:USTF0",1755338808691,0.78194571,4408.4,4408.1,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1755338808994,0.61308356,4408.3,4408.0,29.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755338809196,0.6134295,4408.2,4408.0,29.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755338809392,0.45336,4408.5,4408.0,28.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338809595,0.45337,4408.3,4408.0,28.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338809791,0.45337,4408.3,4408.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1755338809992,0.45337,4408.3,4408.0,28.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338809993,0.61341032,4408.2,4408.0,28.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338810200,0.61380439,4408.1,4408.0,29.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755338810594,0.45334,4408.7,4408.3,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1755338810900,0.78285025,4408.6,4408.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1755338812595,3.2078,4409.0,4408.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1755338812796,3.6611,4409.0,4408.5,0.45335]
["bitfinex-derivatives","ETHF0:USTF0",1755338812997,3.6611,4409.0,4408.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338812998,0.45332,4408.8,4408.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338813296,1.23762,4408.8,4408.7,29.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755338813501,3.2078,4409.0,4408.7,29.18533]
["bitfinex-derivatives","ETHF0:USTF0",1755338813701,3.2078,4409.0,4408.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1755338814101,3.9921,4409.0,4408.9,29.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755338815100,3.2078,4409.0,4408.9,30.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755338815300,3.2078,4409.0,4408.9,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1755338816402,3.2078,4409.0,4408.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1755338816604,3.2078,4409.0,4408.9,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1755338817901,3.2078,4409.0,4408.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1755338818100,3.2078,4409.0,4408.9,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1755338818497,3.2078,4409.0,4408.9,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1755338820498,0.45323,4409.7,4409.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1755338820797,0.45323,4409.7,4409.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755338820997,1.65903,4409.7,4409.6,30.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755338821397,2.44333,4409.7,4409.6,29.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755338821802,2.44333,4409.7,4409.6,30.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755338822200,2.44337,4409.3,4409.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338822401,2.44342,4408.8,4408.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338822596,1.13334,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338822901,0.45341,4408.0,4407.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338823102,1.2058,4407.9,4407.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338823294,1.13329,4408.9,4407.8,28.683]
["bitfinex-derivatives","ETHF0:USTF0",1755338823501,0.45336,4408.5,4408.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755338823808,1.2058,4408.7,4408.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1755338824104,3.2078,4409.1,4408.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755338824307,0.7843,4409.0,4408.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755338824803,0.7843,4409.0,4408.3,29.13437]
["bitfinex-derivatives","ETHF0:USTF0",1755338824804,2.44343,4408.7,4408.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755338824998,2.44343,4408.7,4408.6,29.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755338825299,2.44343,4408.7,4408.6,28.673]
["bitfinex-derivatives","ETHF0:USTF0",1755338825497,2.44343,4408.7,4408.6,29.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755338825700,2.44343,4408.7,4408.6,28.673]
["bitfinex-derivatives","ETHF0:USTF0",1755338826099,0.45337,4408.3,4408.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755338826304,1.2058,4408.3,4408.2,30.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755338826503,0.45337,4408.4,4408.2,28.67]
["bitfinex-derivatives","ETHF0:USTF0",1755338826705,0.45337,4408.4,4408.2,29.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755338826903,0.45337,4408.4,4408.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338827208,2.44351,4408.0,4407.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338827504,2.44351,4408.0,4407.9,28.663]
["bitfinex-derivatives","ETHF0:USTF0",1755338827705,2.44351,4408.0,4407.9,29.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755338830412,1.65921,4408.0,4407.9,30.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755338830603,1.65921,4408.0,4407.9,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1755338831103,0.45341,4408.0,4407.9,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1755338832101,1.65921,4408.0,4407.9,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1755338832307,1.9901,4407.6,4407.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338832609,1.9901,4407.6,4407.5,29.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755338833005,1.9901,4407.6,4407.5,30.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755338833712,0.45344,4407.7,4407.5,28.634]
["bitfinex-derivatives","ETHF0:USTF0",1755338834010,1.91781,4408.1,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338834011,0.45342,4407.9,4407.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755338834205,1.65922,4407.9,4407.8,29.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755338834406,1.65922,4407.9,4407.8,29.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755338834709,2.44352,4407.9,4407.8,29.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755338835705,2.44352,4407.9,4407.8,30.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755338838413,2.44352,4407.9,4407.8,29.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755338838611,2.44352,4407.9,4407.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755338838812,2.44352,4407.9,4407.8,30.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755338839313,2.44352,4407.9,4407.8,30.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755338839911,2.44352,4407.9,4407.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755338840107,2.44352,4407.9,4407.8,30.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755338841808,2.44352,4407.9,4407.8,29.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755338842210,2.44352,4407.9,4407.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755338842417,2.40386,4407.5,4407.4,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755338842611,2.40386,4407.5,4407.4,31.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755338842811,2.40386,4407.5,4407.4,30.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755338843211,2.40386,4407.5,4407.4,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1755338843510,1.62016,4407.5,4407.4,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1755338843703,0.45343,4407.8,4407.7,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755338843909,0.45338,4408.3,4408.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755338844111,0.45338,4408.3,4407.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338844112,0.45338,4408.3,4408.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338845109,3.2078,4408.5,4408.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338845304,3.2078,4408.5,4408.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338845612,3.66116,4408.5,4408.4,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1755338846312,3.2078,4408.5,4408.4,31.861]
["bitfinex-derivatives","ETHF0:USTF0",1755338847119,0.45335,4408.6,4408.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338847915,0.45333,4408.8,4408.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755338848113,0.45333,4408.8,4408.7,31.852]
["bitfinex-derivatives","ETHF0:USTF0",1755338848412,3.2078,4409.1,4408.8,0.45332]
["bitfinex-derivatives","ETHF0:USTF0",1755338849019,3.2078,4409.1,4408.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338849216,3.2078,4409.1,4409.0,31.833]
["bitfinex-derivatives","ETHF0:USTF0",1755338849610,0.45328,4409.3,4409.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338849815,0.45328,4409.3,4409.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338850724,1.61998,4409.3,4409.2,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1755338851726,1.61998,4409.3,4409.2,29.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755338852028,2.40368,4409.3,4409.2,30.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755338852418,1.61998,4409.3,4409.2,31.818]
["bitfinex-derivatives","ETHF0:USTF0",1755338852621,0.45326,4409.5,4409.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338852827,0.45325,4409.6,4409.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1755338853030,0.45325,4409.6,4409.5,30.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755338853329,0.45325,4409.6,4409.5,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1755338853526,1.61995,4409.6,4409.5,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1755338853728,3.2078,4409.8,4409.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338853729,0.45324,4409.7,4409.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338854226,1.61994,4409.7,4409.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1755338854425,0.45331,4409.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338854729,0.45331,4409.0,4408.9,29.2138]
["bitfinex-derivatives","ETHF0:USTF0",1755338855125,2.40271,4409.0,4408.9,28.463]
["bitfinex-derivatives","ETHF0:USTF0",1755338855428,0.45334,4408.6,4408.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755338855729,2.40274,4408.6,4408.5,29.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755338855931,2.40274,4408.6,4408.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755338856126,2.40274,4408.6,4408.5,30.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755338856431,2.40274,4408.6,4408.5,30.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755338856729,2.40274,4408.6,4408.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1755338856922,2.40274,4408.6,4408.5,30.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755338858430,2.40274,4408.6,4408.5,29.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755338859631,2.40274,4408.6,4408.5,30.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755338860534,2.40274,4408.6,4408.5,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1755338860828,1.62004,4408.6,4408.5,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1755338861036,0.45334,4408.6,4408.5,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1755338861627,1.62004,4408.6,4408.5,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1755338862131,0.45334,4408.6,4408.5,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1755338863128,1.62004,4408.6,4408.5,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1755338865138,0.45334,4408.6,4408.5,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1755338865438,1.62004,4408.6,4408.5,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1755338866333,0.45334,4408.6,4408.5,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1755338867040,0.45329,4409.1,4409.0,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755338867234,0.45329,4409.1,4409.0,33.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755338867438,4.12169,4409.1,4409.0,33.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755338867636,4.12169,4409.1,4409.0,29.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755338868339,4.12169,4409.1,4409.0,30.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755338868640,3.33899,4409.1,4409.0,30.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755338868840,4.12019,4409.1,4409.0,30.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755338869036,7.32799,4409.1,4409.0,30.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755338869242,7.32799,4409.1,4409.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755338869430,7.32799,4409.1,4409.0,28.341]
["bitfinex-derivatives","ETHF0:USTF0",1755338870438,7.32799,4409.1,4409.0,29.1228]
["bitfinex-derivatives","ETHF0:USTF0",1755338871137,4.07661,4408.9,4408.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755338871450,4.07661,4408.9,4408.8,29.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755338871738,4.07661,4408.9,4408.8,29.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755338872336,4.07661,4408.9,4408.8,29.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755338872537,4.07661,4408.9,4408.8,30.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755338872943,4.07661,4408.9,4408.8,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755338873145,4.07661,4408.9,4408.8,30.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755338873344,4.07661,4408.9,4408.8,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755338873645,4.07661,4408.9,4408.8,32.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755338873839,4.07661,4408.9,4408.8,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755338874045,4.07661,4408.9,4408.8,33.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755338875441,4.07661,4408.9,4408.8,32.1279]
["bitfinex-derivatives","ETHF0:USTF0",1755338876736,4.07661,4408.9,4408.8,29.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755338877650,4.07661,4408.9,4408.8,28.839]
["bitfinex-derivatives","ETHF0:USTF0",1755338877854,4.07661,4408.9,4408.8,29.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755338878949,4.07661,4408.9,4408.8,29.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755338879148,4.07661,4408.9,4408.8,30.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755338879348,4.07661,4408.9,4408.8,29.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755338879544,4.07661,4408.9,4408.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338879745,4.56301,4408.0,4407.9,33.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755338880049,4.56301,4408.0,4407.9,63.257]
["bitfinex-derivatives","ETHF0:USTF0",1755338880348,2.60391,4408.0,4407.9,63.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755338880544,1.78161,4408.0,4407.9,63.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755338880751,4.56301,4408.0,4407.9,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755338880950,4.56301,4408.0,4407.9,33.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755338881147,4.56301,4408.0,4407.9,32.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755338881354,5.38596012,4408.0,4407.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755338881553,2.1505,4407.0,4406.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755338881748,3.5852,4407.0,4406.9,33.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755338881944,0.6535,4407.3,4406.9,30.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755338882144,1.1398,4407.3,4407.2,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1755338882352,3.5852,4407.3,4407.2,32.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755338882548,4.2451,4407.3,4407.2,31.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755338882749,4.2451,4407.3,4407.2,28.186]
["bitfinex-derivatives","ETHF0:USTF0",1755338882953,2.1505,4407.0,4406.9,28.176]
["bitfinex-derivatives","ETHF0:USTF0",1755338883258,3.5852,4407.0,4406.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755338883549,2.1505,4407.0,4406.8,28.176]
["bitfinex-derivatives","ETHF0:USTF0",1755338883754,6.793,4406.9,4406.8,30.1573]
["bitfinex-derivatives","ETHF0:USTF0",1755338883950,6.0118,4406.9,4406.8,31.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755338884151,3.2078,4406.9,4406.8,31.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755338886058,3.2078,4407.4,4406.8,28.176]
["bitfinex-derivatives","ETHF0:USTF0",1755338886255,3.2078,4407.4,4407.3,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1755338886455,3.2078,4407.4,4407.3,33.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755338888051,3.66115,4408.5,4408.4,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1755338888252,3.66115,4408.5,4408.4,33.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755338889850,0.45333,4408.8,4408.4,33.88096]
["bitfinex-derivatives","ETHF0:USTF0",1755338890057,2.95936,4409.4,4409.3,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1755338890356,0.45326,4409.4,4409.3,33.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755338890551,0.45325,4409.5,4409.3,28.099]
["bitfinex-derivatives","ETHF0:USTF0",1755338890858,1.63115,4409.5,4409.4,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755338891261,1.63115,4409.5,4409.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338891555,0.45327,4409.3,4409.0,28.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755338891756,1.4411,4409.1,4409.0,28.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755338891952,2.619,4409.1,4409.0,28.081]
["bitfinex-derivatives","ETHF0:USTF0",1755338892157,2.619,4409.0,4408.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338892357,1.9591,4408.9,4408.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338892755,1.1779,4408.7,4408.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1755338892955,1.1779,4408.5,4407.4,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755338893162,0.7812,4408.4,4407.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338893369,1.8378,4408.3,4407.5,28.061]
["bitfinex-derivatives","ETHF0:USTF0",1755338893558,2.619,4407.8,4407.5,28.061]
["bitfinex-derivatives","ETHF0:USTF0",1755338893759,2.619,4407.6,4407.5,28.061]
["bitfinex-derivatives","ETHF0:USTF0",1755338894056,2.619,4407.6,4405.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338894057,0.7055,4407.1,4405.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338894254,0.7055,4405.2,4404.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338894458,3.2078,4404.8,4404.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755338894662,3.2078,4404.8,4404.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755338894867,3.9133,4404.8,4404.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338895254,3.2078,4404.8,4404.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755338895460,32.666,4407.7,4404.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338895461,3.9133,4404.3,4404.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755338898064,3.9133,4404.3,4404.2,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755338898262,3.2078,4404.3,4404.2,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755338899462,3.2078,4404.3,4404.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755338899657,0.0017,4406.0,4404.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755338899658,3.2078,4405.4,4404.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338899862,3.2078,4405.4,4405.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755338900164,3.2078,4405.4,4405.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338900354,3.2078,4405.4,4404.9,27.992]
["bitfinex-derivatives","ETHF0:USTF0",1755338900557,0.6909,4405.9,4405.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755338900768,0.6909,4405.9,4405.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755338900961,3.66142,4406.0,4405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338901163,3.66142,4406.0,4405.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755338901365,3.2078,4406.0,4405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338902366,0.45365,4405.7,4405.3,27.969]
["bitfinex-derivatives","ETHF0:USTF0",1755338902567,1.14455,4405.7,4405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338902767,3.2078,4405.5,4403.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755338903066,3.2078,4403.5,4403.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755338903376,3.2078,4403.5,4403.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1755338903562,3.2078,4403.5,4403.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338904574,3.2078,4403.5,4402.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755338904773,3.2078,4403.5,4403.1,0.87329956]
["bitfinex-derivatives","ETHF0:USTF0",1755338904971,3.2078,4403.5,4403.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755338905166,3.2078,4403.5,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755338905370,3.2078,4403.5,4403.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755338905968,3.2078,4403.5,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755338910378,0.45388,4403.4,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755338910668,0.45388,4403.4,4403.2,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1755338910876,0.45388,4403.4,4403.3,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755338912671,3.2078,4404.6,4403.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338912869,3.2078,4404.6,4403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338913168,3.2078,4404.6,4403.8,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1755338913169,3.2078,4404.6,4404.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755338913373,3.2078,4404.6,4404.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755338913567,3.2078,4404.6,4404.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755338913773,3.2078,4404.6,4404.1,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755338913973,3.2078,4404.6,4404.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755338914280,3.2078,4404.6,4404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338914479,3.2078,4404.6,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338914775,3.2078,4404.6,4404.2,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755338914972,3.2078,4404.6,4404.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755338915172,3.2078,4404.6,4404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338915372,3.2078,4404.6,4404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338916475,3.2078,4405.1,4404.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755338916676,3.2078,4405.1,4403.8,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1755338916980,3.2078,4405.1,4404.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338917173,3.2078,4405.1,4404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338917367,3.2078,4405.1,4404.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755338917578,3.2078,4405.1,4404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338917778,3.2078,4405.1,4404.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338917977,3.2078,4405.1,4404.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338918180,0.45371,4405.0,4404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338918380,1.13423,4405.3,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338918381,0.45377,4404.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338918872,0.45377,4404.5,4404.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338919681,0.45377,4404.5,4403.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755338919682,1.13451,4404.2,4403.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755338919979,3.2078,4404.6,4403.7,30.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755338920174,5.0964,4404.6,4403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338920374,3.0311,4404.5,4403.7,30.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755338920583,3.0311,4404.5,4403.7,32.9173]
["bitfinex-derivatives","ETHF0:USTF0",1755338920969,3.0311,4404.5,4403.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755338921679,3.2078,4404.6,4404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338921873,3.2078,4404.6,4404.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338922074,3.2078,4404.6,4403.7,30.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755338922675,3.2078,4404.6,4403.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338922882,1.167,4404.5,4403.8,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1755338924277,1.167,4404.5,4403.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755338924578,1.167,4404.5,4403.8,27.734]
["bitfinex-derivatives","ETHF0:USTF0",1755338924779,1.167,4404.5,4404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338924974,1.8641,4404.5,4404.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755338925175,2.10389696,4404.5,4403.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755338925371,1.8641,4404.5,4404.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338925572,4.3748,4404.6,4404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338925773,0.23979147,4404.5,4404.3,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755338925982,3.2078,4404.6,4403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338926186,0.2399139,4404.5,4403.8,27.734]
["bitfinex-derivatives","ETHF0:USTF0",1755338926383,3.2078,4404.6,4404.2,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755338926579,0.2399139,4404.5,4403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338926776,3.2078,4404.6,4404.1,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755338926970,0.23991386,4404.5,4404.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755338927175,0.45375,4404.6,4404.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755338927476,0.45375,4404.6,4404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338933277,2.27739,4405.4,4404.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1755338933278,3.2078,4406.1,4404.7,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755338933478,0.16301655,4406.0,4405.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338933675,3.2078,4406.1,4405.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338933676,3.2078,4406.1,4405.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755338933879,3.2078,4406.1,4405.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338934079,3.2078,4406.1,4405.6,30.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755338934282,3.2078,4406.1,4405.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338934483,3.2078,4406.1,4406.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338935580,3.2078,4406.7,4406.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338935786,3.2078,4406.7,4406.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338936284,3.2078,4406.7,4406.3,27.576]
["bitfinex-derivatives","ETHF0:USTF0",1755338936481,5.1787,4407.3,4406.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338936686,5.1787,4407.3,4406.3,27.576]
["bitfinex-derivatives","ETHF0:USTF0",1755338936880,3.2078,4407.3,4406.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338937082,3.2078,4407.3,4406.3,27.576]
["bitfinex-derivatives","ETHF0:USTF0",1755338937386,3.2078,4407.3,4406.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755338937686,1.1889,4407.2,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338937885,2.4199,4407.2,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755338938082,2.4199,4407.2,4407.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338938280,2.4199,4407.2,4407.1,30.758]
["bitfinex-derivatives","ETHF0:USTF0",1755338938784,1.1889,4407.2,4407.1,30.758]
["bitfinex-derivatives","ETHF0:USTF0",1755338941091,1.64239,4407.2,4407.1,30.758]
["bitfinex-derivatives","ETHF0:USTF0",1755338942087,0.45349,4407.2,4407.1,30.758]
["bitfinex-derivatives","ETHF0:USTF0",1755338942288,0.45349,4407.2,4407.1,33.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755338942590,5.62763,4407.8,4407.7,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755338942787,4.43873,4407.8,4407.7,32.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755338942988,0.45341,4408.0,4407.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338943293,0.45341,4408.0,4407.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338943487,0.4534,4408.1,4408.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338943793,0.45339,4408.2,4408.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338943988,0.45343,4407.8,4407.7,30.691]
["bitfinex-derivatives","ETHF0:USTF0",1755338944182,3.65533,4407.8,4407.7,27.48]
["bitfinex-derivatives","ETHF0:USTF0",1755338944382,1.1889,4407.7,4407.5,27.453]
["bitfinex-derivatives","ETHF0:USTF0",1755338944582,0.782,4407.4,4407.2,27.451]
["bitfinex-derivatives","ETHF0:USTF0",1755338944787,2.4199,4407.1,4406.7,27.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755338944987,1.231,4406.9,4406.8,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755338945193,1.231,4406.9,4406.7,27.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755338945194,2.013,4407.2,4406.7,27.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755338945399,3.2078,4407.3,4406.7,27.448]
["bitfinex-derivatives","ETHF0:USTF0",1755338945697,3.2078,4406.8,4406.7,27.436]
["bitfinex-derivatives","ETHF0:USTF0",1755338945987,3.2019,4406.7,4406.3,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1755338946192,3.2078,4406.8,4406.3,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1755338946388,3.2019,4406.5,4406.3,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1755338946587,3.2019,4406.4,4406.3,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1755338947589,0.782,4406.7,4406.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755338947794,3.2078,4406.8,4406.1,27.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755338947997,2.4199,4406.6,4406.1,27.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755338948186,2.013,4406.7,4406.1,27.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755338948389,3.2019,4406.7,4406.1,27.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755338949694,3.2019,4406.6,4406.1,27.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755338949895,3.2078,4406.8,4406.1,27.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755338950096,3.2019,4406.7,4406.1,27.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755338950595,2.4199,4406.6,4406.1,27.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755338950786,3.2019,4406.5,4406.1,30.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755338950988,2.4199,4406.3,4406.2,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755338951587,2.4199,4406.3,4406.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338951790,1.1889,4406.3,4406.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338952193,0.45358,4406.3,4406.2,28.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755338952399,0.45358,4406.3,4406.2,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1755338952902,0.45358,4406.3,4406.2,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1755338953088,3.65548,4406.3,4406.2,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1755338953292,3.65548,4406.3,4406.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1755338953497,3.65548,4406.3,4406.2,29.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755338953696,3.65548,4406.3,4406.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755338953697,3.2019,4406.2,4406.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755338953890,2.4199,4406.2,4406.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755338954095,0.45358,4406.3,4406.1,30.54001]
["bitfinex-derivatives","ETHF0:USTF0",1755338954392,0.45358,4406.3,4406.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755338954598,0.45358,4406.3,4406.2,27.323]
["bitfinex-derivatives","ETHF0:USTF0",1755338954898,0.45358,4406.3,4406.2,29.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755338956404,0.45358,4406.3,4406.2,30.534]
["bitfinex-derivatives","ETHF0:USTF0",1755338956801,3.65548,4406.3,4406.2,30.514]
["bitfinex-derivatives","ETHF0:USTF0",1755338957104,3.65548,4406.3,4406.2,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1755338957900,0.45358,4406.3,4406.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1755338958099,0.45358,4406.3,4406.2,27.275]
["bitfinex-derivatives","ETHF0:USTF0",1755338958600,0.45358,4406.3,4406.2,28.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755338958912,3.71508,4406.3,4406.2,30.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755338959502,3.71508,4406.3,4404.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755338959503,0.594,4406.2,4404.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755338959697,3.2078,4405.8,4404.6,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1755338959907,0.45371,4405.0,4404.8,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755338960100,0.45372,4405.0,4404.9,27.253]
["bitfinex-derivatives","ETHF0:USTF0",1755338960500,0.4537,4405.2,4405.0,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755338960696,0.4537,4405.2,4405.1,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755338960899,0.4537,4405.2,4405.1,29.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755338961402,0.4537,4405.2,4405.1,29.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755338961707,0.4537,4405.2,4405.1,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338962008,0.4537,4405.2,4405.1,30.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755338962205,0.4537,4405.2,4405.1,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338962406,0.4537,4405.2,4405.1,30.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755338963203,0.4537,4405.2,4405.1,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338963404,0.4537,4405.2,4405.1,30.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755338964506,0.45368,4405.3,4405.1,30.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755338964706,0.45368,4405.3,4405.2,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338965205,3.2078,4405.8,4405.1,27.208]
["bitfinex-derivatives","ETHF0:USTF0",1755338965412,0.45364,4405.7,4405.3,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755338965607,0.45366,4405.5,4405.2,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1755338965809,0.45366,4405.5,4405.4,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338966004,0.45366,4405.5,4405.2,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1755338966206,1.04766,4405.5,4405.4,27.177]
["bitfinex-derivatives","ETHF0:USTF0",1755338966409,4.25546,4405.5,4405.4,27.177]
["bitfinex-derivatives","ETHF0:USTF0",1755338967114,0.45368,4405.3,4405.2,33.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755338967309,0.45368,4405.3,4405.2,60.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755338967510,0.45368,4405.3,4405.2,61.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755338967812,0.45368,4405.3,4405.2,60.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755338968014,0.45368,4405.3,4405.2,60.6009]
["bitfinex-derivatives","ETHF0:USTF0",1755338968312,0.45368,4405.3,4405.2,60.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755338968512,0.45368,4405.3,4405.2,61.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755338969202,0.45368,4405.3,4405.2,62.9471]
["bitfinex-derivatives","ETHF0:USTF0",1755338971513,0.98438,4405.3,4405.2,62.9471]
["bitfinex-derivatives","ETHF0:USTF0",1755338971713,0.98438,4405.3,4405.2,59.809]
["bitfinex-derivatives","ETHF0:USTF0",1755338971909,1.57838,4405.3,4405.2,32.683]
["bitfinex-derivatives","ETHF0:USTF0",1755338972413,1.13428,4405.1,4404.1,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755338972716,0.45379,4404.3,4404.2,27.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755338973015,1.04779,4404.3,4404.2,27.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755338973214,3.2078,4404.4,4403.5,35.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755338973215,0.45386,4403.6,4403.5,35.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755338973415,0.45386,4403.6,4403.5,62.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755338973818,0.45386,4403.6,4403.5,62.8831]
["bitfinex-derivatives","ETHF0:USTF0",1755338975213,0.45386,4403.6,4403.5,35.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755338975422,0.45386,4403.6,4403.5,62.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755338976214,0.45386,4403.6,4403.5,59.764]
["bitfinex-derivatives","ETHF0:USTF0",1755338976412,0.45386,4403.6,4403.5,62.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755338977120,0.45386,4403.6,4403.5,62.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755338977315,0.45386,4403.6,4403.5,34.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755338977521,0.45388,4403.4,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755338977816,3.2078,4403.3,4403.2,30.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755338978023,0.45387,4403.5,4403.2,27.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755338978216,0.45387,4403.5,4403.3,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338978422,0.45387,4403.5,4403.4,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338980018,3.2078,4404.3,4403.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755338980218,0.45383,4403.9,4403.8,30.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755338980623,0.45389,4403.4,4403.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755338980822,0.45387,4403.5,4403.4,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755338981016,1.1862,4403.7,4403.4,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755338981017,0.45386,4403.7,4403.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755338981322,0.45386,4403.7,4403.3,26.992]
["bitfinex-derivatives","ETHF0:USTF0",1755338981323,0.45386,4403.7,4403.6,30.1051]
["bitfinex-derivatives","ETHF0:USTF0",1755338981521,0.45383,4403.9,4403.7,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338981721,0.45383,4403.9,4403.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338983420,0.45382,4404.0,4403.8,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338983619,0.45382,4404.0,4403.9,30.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755338983816,0.45382,4404.0,4403.9,30.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755338984320,3.2078,4404.3,4403.9,26.953]
["bitfinex-derivatives","ETHF0:USTF0",1755338984524,0.45379,4404.3,4404.1,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338984824,0.45378,4404.4,4404.3,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755338985720,3.66153,4404.9,4404.2,26.943]
["bitfinex-derivatives","ETHF0:USTF0",1755338985920,0.45377,4404.5,4404.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755338986127,1.63997,4404.5,4404.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755338986425,1.63997,4404.5,4404.4,28.8948]
["bitfinex-derivatives","ETHF0:USTF0",1755338987017,1.63997,4404.5,4404.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755338987219,1.63997,4404.5,4404.4,28.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755338988118,1.63997,4404.5,4404.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755338988322,1.63997,4404.5,4404.4,30.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755338989026,2.95277,4404.5,4404.4,30.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755338990826,0.45381,4404.1,4404.0,33.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755338991021,2.93071,4404.1,4404.0,62.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755338991223,2.93071,4404.1,4404.0,62.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755338991625,1.76891,4404.1,4404.0,62.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755338991927,0.45381,4404.1,4404.0,62.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755338992229,2.93071,4404.1,4404.0,35.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755338992428,2.93071,4404.1,4404.0,62.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755338993022,2.93071,4404.1,4404.0,35.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755338993224,3.52811,4404.1,4404.0,59.521]
["bitfinex-derivatives","ETHF0:USTF0",1755338993424,3.52811,4404.1,4404.0,60.2844]
["bitfinex-derivatives","ETHF0:USTF0",1755338993719,3.52811,4404.1,4404.0,61.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755338993928,3.52811,4404.1,4404.0,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1755338994229,2.93351,4404.1,4404.0,61.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755338994724,2.93351,4404.1,4404.0,59.514]
["bitfinex-derivatives","ETHF0:USTF0",1755338994725,3.52811,4404.1,4404.0,59.514]
["bitfinex-derivatives","ETHF0:USTF0",1755338994932,3.52811,4404.1,4404.0,59.498]
["bitfinex-derivatives","ETHF0:USTF0",1755338995227,3.52811,4404.1,4404.0,60.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755338995623,3.52811,4404.1,4404.0,34.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755338996026,0.45381,4404.1,4404.0,62.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755338996524,2.93241,4404.1,4404.0,61.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755338996723,2.93071,4404.1,4404.0,62.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755338996924,3.2078,4404.4,4404.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755338997124,0.45378,4404.4,4404.3,32.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755338997329,2.93238,4404.4,4404.3,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755338997524,0.45377,4404.5,4404.3,31.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755338997723,0.45377,4404.5,4404.4,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755338998325,1.76887,4404.5,4404.4,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755338998525,2.93347,4404.5,4404.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755338998725,2.93347,4404.5,4404.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755338998926,3.52807,4404.5,4404.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755338999128,3.52807,4404.5,4404.4,26.756]
["bitfinex-derivatives","ETHF0:USTF0",1755338999321,2.93237,4404.5,4404.4,28.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755338999526,2.93347,4404.5,4404.4,30.9476]
["bitfinex-derivatives","ETHF0:USTF0",1755338999927,2.93237,4404.5,4404.4,32.1511]
["bitfinex-derivatives","ETHF0:USTF0",1755339000126,0.45377,4404.5,4404.4,32.1511]
["bitfinex-derivatives","ETHF0:USTF0",1755339000326,4.93669,4405.1,4404.4,32.1511]
["bitfinex-derivatives","ETHF0:USTF0",1755339000327,3.66151,4405.1,4405.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755339000528,3.83575362,4405.1,4405.0,32.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755339000726,3.66151,4405.1,4405.0,32.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755339001323,4.82331,4405.1,4405.0,32.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755339001524,0.45371,4405.1,4405.0,32.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755339001731,0.4537,4405.2,4405.1,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755339002026,0.4537,4405.2,4405.0,26.731]
["bitfinex-derivatives","ETHF0:USTF0",1755339002027,6.14112,4405.9,4405.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1755339002230,6.31256903,4405.9,4405.8,31.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755339002437,3.83566903,4405.9,4405.8,31.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755339002626,0.45361,4406.1,4405.8,31.76822]
["bitfinex-derivatives","ETHF0:USTF0",1755339002827,0.45359,4406.3,4406.1,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755339003022,2.13663,4405.8,4405.7,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755339003328,2.93333,4405.8,4405.7,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755339003525,0.45371,4405.1,4405.0,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755339003728,1.61551,4405.1,4405.0,33.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755339004030,0.45371,4405.1,4405.0,35.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755339004231,0.4537,4405.2,4405.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755339004531,0.4537,4405.2,4405.1,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755339005444,0.4537,4405.2,4405.1,32.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755339006127,2.9306,4405.2,4405.1,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755339006322,2.9334,4405.2,4405.1,30.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755339006831,2.9334,4405.2,4405.1,30.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755339007032,2.9323,4405.2,4405.1,32.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755339007630,0.4537,4405.2,4405.1,32.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755339008526,0.4537,4405.2,4405.1,27.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755339008731,2.9334,4405.2,4405.1,29.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755339008933,2.9334,4405.2,4405.1,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1755339009133,2.9334,4405.2,4405.1,27.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755339009433,2.9334,4405.2,4405.1,32.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755339009434,2.9323,4405.2,4405.1,32.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755339009937,2.9306,4405.2,4405.1,32.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755339010332,0.4537,4405.2,4405.1,32.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755339012328,0.9749,4405.2,4405.1,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755339012533,2.9334,4405.2,4405.1,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755339012836,2.9334,4405.2,4405.1,30.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755339013131,3.528,4405.2,4405.1,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755339013337,2.9323,4405.2,4405.1,29.8406]
["bitfinex-derivatives","ETHF0:USTF0",1755339013538,0.4537,4405.2,4405.1,29.8406]
["bitfinex-derivatives","ETHF0:USTF0",1755339014738,2.9306,4405.2,4405.1,31.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755339014940,2.9323,4405.2,4405.1,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755339015140,2.9334,4405.2,4405.1,30.7356]
["bitfinex-derivatives","ETHF0:USTF0",1755339016137,2.9334,4405.2,4405.1,31.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755339016335,3.528,4405.2,4405.1,29.9291]
["bitfinex-derivatives","ETHF0:USTF0",1755339016638,3.528,4405.2,4405.1,28.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755339016838,3.528,4405.2,4405.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755339017039,3.528,4405.2,4405.1,28.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755339017340,3.528,4405.2,4405.1,27.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755339017641,1.1344,4404.6,4404.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755339017832,2.4797,4404.6,4404.5,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755339018035,1.77055,4404.6,4404.3,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1755339018233,2.4797,4404.4,4404.3,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1755339018435,2.4797,4404.4,4404.0,34.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755339018436,1.3168,4404.1,4404.0,34.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755339018636,0.45378,4404.3,4404.2,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755339019039,0.45518,4404.3,4404.2,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755339019238,0.45378,4404.3,4404.2,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755339020739,1.80188,4404.3,4404.2,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755339021042,2.95798,4404.3,4404.2,30.662]
["bitfinex-derivatives","ETHF0:USTF0",1755339021239,2.95798,4404.3,4404.2,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1755339021435,4.34208,4405.0,4404.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755339021436,2.5042,4404.2,4404.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755339021742,3.0987,4404.2,4404.1,27.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755339021932,3.0987,4404.2,4404.0,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1755339022241,3.0987,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755339022441,1.9449,4403.2,4402.4,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1755339022640,2.5042,4402.5,4402.4,33.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755339022941,2.5033,4402.5,4402.4,62.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755339023332,2.5042,4402.5,4402.4,62.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755339023542,2.5033,4402.5,4402.4,62.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755339023839,1.7492,4402.5,4402.4,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1755339024036,1.1538,4402.4,4401.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755339024237,0.0009,4402.2,4402.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755339024444,0.5945,4402.2,4402.0,28.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755339024643,1.1547,4402.1,4402.0,28.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755339025243,1.1538,4402.1,4402.0,29.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755339025447,1.1538,4402.1,4402.0,28.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755339025637,0.0009,4402.5,4402.0,29.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755339025833,3.2078,4402.8,4402.2,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755339026140,3.2078,4403.4,4402.6,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755339026342,1.1547,4403.3,4402.7,26.392]
["bitfinex-derivatives","ETHF0:USTF0",1755339026537,0.7599,4403.2,4402.7,26.392]
["bitfinex-derivatives","ETHF0:USTF0",1755339026738,3.2078,4403.4,4402.7,26.392]
["bitfinex-derivatives","ETHF0:USTF0",1755339026941,1.9146,4403.3,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339027144,1.9146,4403.1,4402.5,26.378]
["bitfinex-derivatives","ETHF0:USTF0",1755339027337,3.9677,4402.9,4402.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1755339027540,1.9146,4402.7,4402.6,26.373]
["bitfinex-derivatives","ETHF0:USTF0",1755339028241,0.45396,4402.6,4402.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1755339028537,1.9146,4402.5,4402.4,26.363]
["bitfinex-derivatives","ETHF0:USTF0",1755339028742,1.9146,4402.5,4402.4,27.642]
["bitfinex-derivatives","ETHF0:USTF0",1755339029138,1.1538,4402.5,4402.4,29.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755339029338,0.45396,4402.6,4402.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755339030742,0.45395,4402.7,4402.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755339031046,0.45395,4402.7,4402.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755339031443,0.45391,4403.1,4402.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1755339031741,0.45383,4403.8,4403.3,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1755339031941,0.45383,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339032136,0.45383,4403.8,4403.7,32.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755339032339,1.89431,4404.6,4403.7,32.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755339032340,0.45383,4403.9,4403.7,32.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755339032537,1.1538,4404.3,4403.7,32.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755339032538,0.45382,4404.0,4403.8,29.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755339032736,0.45382,4404.0,4403.9,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755339033237,2.36842,4404.0,4403.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1755339033442,2.36842,4404.0,4403.9,26.301]
["bitfinex-derivatives","ETHF0:USTF0",1755339033646,0.45385,4403.6,4403.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755339033945,0.45385,4403.6,4403.5,29.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755339034344,26.31,4407.6,4403.7,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1755339034345,0.5538,4404.2,4403.7,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1755339034544,1.13408,4405.8,4404.7,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1755339034744,1.13413,4405.6,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339035048,1.1538,4405.4,4405.3,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755339035248,5.2224,4405.4,4405.3,26.28]
["bitfinex-derivatives","ETHF0:USTF0",1755339035442,5.2224,4405.4,4405.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1755339035643,4.81527,4405.4,4405.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1755339035843,4.81527,4405.4,4405.3,29.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755339036045,0.45367,4405.4,4405.3,29.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755339036247,1.60747,4405.4,4405.3,29.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755339036548,1.60747,4405.4,4404.9,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755339036549,1.60751,4405.0,4404.9,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755339036750,1.60751,4405.0,4404.9,28.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755339036950,1.60751,4405.0,4404.9,29.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755339037148,1.60751,4405.0,4404.9,29.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755339037349,2.46831,4405.0,4404.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1755339037547,0.45371,4405.0,4404.9,29.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755339038048,0.45369,4405.2,4405.0,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755339038350,0.45369,4405.2,4405.1,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755339039647,0.45375,4404.6,4404.5,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755339039848,0.45375,4404.6,4404.5,30.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755339040254,0.45375,4404.6,4404.5,32.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755339040458,0.45375,4404.6,4404.5,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755339040650,0.45375,4404.6,4404.5,32.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755339040844,0.45375,4404.7,4404.5,30.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755339041049,0.8608,4405.3,4404.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755339041350,0.45374,4404.8,4404.7,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755339041854,0.45374,4404.8,4404.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755339042153,2.46834,4404.8,4404.7,28.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755339042556,1.21364,4404.8,4404.7,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1755339042749,1.21364,4404.8,4404.7,28.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755339042951,1.21364,4404.8,4404.7,28.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755339043151,2.46834,4404.8,4404.7,28.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755339043350,2.46834,4404.8,4404.7,27.447]
["bitfinex-derivatives","ETHF0:USTF0",1755339044051,1.60754,4404.8,4404.7,29.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755339044756,0.45374,4404.8,4404.7,29.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755339045152,1.60754,4404.8,4404.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755339045450,1.60754,4404.8,4404.7,29.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755339045650,0.45374,4404.8,4404.7,29.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755339046958,1.60755,4404.6,4404.5,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755339047254,1.60755,4404.6,4404.5,32.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755339048350,2.0146,4404.6,4404.3,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1755339048555,2.48727,4404.4,4404.3,32.699]
["bitfinex-derivatives","ETHF0:USTF0",1755339048756,2.48727,4404.4,4404.3,58.79]
["bitfinex-derivatives","ETHF0:USTF0",1755339049357,1.13449,4404.3,4403.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755339049553,1.178,4403.9,4403.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1755339049753,1.178,4403.9,4403.8,29.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755339049948,1.63182,4403.9,4403.8,29.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755339050154,0.45382,4403.9,4403.8,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755339050354,0.45382,4403.9,4403.8,29.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755339050556,2.48462,4403.9,4403.8,29.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755339050758,2.48462,4403.9,4403.8,28.157]
["bitfinex-derivatives","ETHF0:USTF0",1755339050958,2.48462,4403.9,4403.8,27.3597]
["bitfinex-derivatives","ETHF0:USTF0",1755339051657,0.45385,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339051858,1.72965,4403.6,4403.5,32.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755339052059,1.63185,4403.6,4403.5,32.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755339052259,0.45385,4403.6,4403.5,32.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755339054460,1.63185,4403.6,4403.5,32.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755339055355,0.45385,4403.6,4403.5,32.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755339056357,1.63185,4403.6,4403.5,32.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755339056554,2.87625,4403.6,4403.5,32.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755339059263,1.69825,4403.6,4403.5,32.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755339059462,0.95815,4403.6,4403.5,32.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755339060461,3.66159,4404.2,4404.1,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755339060655,3.66159,4404.2,4404.1,31.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755339060854,3.2078,4404.2,4404.1,31.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755339061359,3.66159,4404.2,4404.1,31.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755339061762,3.66159,4404.2,4404.1,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755339062068,3.66159,4404.2,4404.1,31.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755339062259,3.66159,4404.2,4404.1,31.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755339062966,3.66159,4404.2,4404.1,31.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755339063464,5.8994,4404.2,4403.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755339063761,3.2078,4404.2,4403.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755339063965,0.45385,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339064264,0.45385,4403.6,4403.5,29.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755339064570,0.45385,4403.6,4403.5,32.3245]
["bitfinex-derivatives","ETHF0:USTF0",1755339064961,3.2078,4404.2,4403.7,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755339065168,3.2078,4404.2,4403.9,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755339065371,3.66159,4404.2,4404.1,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755339065563,0.45379,4404.2,4404.1,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755339066564,0.45379,4404.2,4404.1,29.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755339068670,1.63179,4404.2,4404.1,29.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755339068868,3.62089,4404.2,4404.1,25.837]
["bitfinex-derivatives","ETHF0:USTF0",1755339070970,2.86592,4403.9,4403.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755339071167,3.62092,4403.9,4403.8,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1755339071368,3.62092,4403.9,4403.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755339071673,5.2737,4403.8,4403.7,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755339071877,4.5187,4403.8,4403.7,31.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755339072364,5.2737,4403.8,4403.7,31.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755339072568,5.2737,4403.8,4403.7,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755339072863,5.2737,4403.8,4403.7,31.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755339073377,5.2737,4403.8,4403.7,31.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755339073575,2.1066,4403.6,4403.5,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755339073773,5.2737,4403.6,4403.5,29.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755339074077,5.2737,4403.6,4403.5,27.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755339074276,5.2737,4403.6,4403.5,29.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755339074477,4.5187,4403.6,4403.5,30.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755339074671,0.45384,4403.7,4403.6,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755339076979,2.99834,4403.7,4403.6,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755339077178,4.97254,4403.7,4403.6,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755339077981,5.72754,4403.7,4403.6,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755339078168,4.97254,4403.7,4403.6,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755339078980,5.77004,4403.7,4403.6,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755339079181,5.77004,4403.7,4403.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755339079479,5.77004,4403.7,4403.6,25.697]
["bitfinex-derivatives","ETHF0:USTF0",1755339079674,5.77004,4403.7,4403.6,26.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755339079874,5.77004,4403.7,4403.6,28.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755339080274,0.95814,4403.7,4403.6,28.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755339080475,0.98324,4403.7,4403.6,29.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755339080779,5.80934,4403.7,4403.6,28.2117]
["bitfinex-derivatives","ETHF0:USTF0",1755339081079,5.01184,4403.7,4403.6,29.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755339083879,3.77304,4403.7,4403.6,29.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755339084080,0.45384,4403.7,4403.6,29.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755339084484,0.45384,4403.8,4403.6,26.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755339084780,0.45384,4403.8,4403.7,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755339085484,0.98324,4403.8,4403.7,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755339085685,5.01189,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755339085983,5.80939,4403.2,4403.1,25.71719956]
["bitfinex-derivatives","ETHF0:USTF0",1755339086378,5.80939,4403.2,4403.1,27.83269956]
["bitfinex-derivatives","ETHF0:USTF0",1755339086573,5.01189,4403.2,4403.1,31.04049956]
["bitfinex-derivatives","ETHF0:USTF0",1755339086781,5.01189,4403.2,4403.1,28.62869956]
["bitfinex-derivatives","ETHF0:USTF0",1755339086980,5.80939,4403.2,4403.1,29.84359956]
["bitfinex-derivatives","ETHF0:USTF0",1755339087281,5.80939,4403.2,4403.1,31.04049956]
["bitfinex-derivatives","ETHF0:USTF0",1755339087782,5.80939,4403.2,4403.1,25.71719956]
["bitfinex-derivatives","ETHF0:USTF0",1755339088374,5.80939,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755339088580,9.01719,4403.2,4403.1,24.34969956]
["bitfinex-derivatives","ETHF0:USTF0",1755339089179,1.13481,4402.9,4401.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755339089381,0.98344,4401.8,4401.7,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755339089578,3.14414,4401.8,4401.7,30.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755339089885,3.94164,4401.8,4401.7,30.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755339090186,2.88774,4401.8,4401.7,30.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755339090686,0.45404,4401.8,4401.7,30.0727]
["bitfinex-derivatives","ETHF0:USTF0",1755339090882,3.04554,4401.8,4401.7,30.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755339091181,3.94164,4401.8,4401.7,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1755339091481,3.94164,4401.8,4401.5,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755339091482,3.4876,4401.6,4401.5,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755339091786,2.4337,4401.6,4401.5,32.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755339091981,1.2872,4401.6,4401.5,32.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755339092175,2.4337,4401.6,4401.5,34.0701]
["bitfinex-derivatives","ETHF0:USTF0",1755339092380,3.4876,4401.6,4401.5,28.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755339092585,0.45416,4400.6,4400.5,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755339092785,0.45416,4400.6,4400.5,30.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755339093487,0.45416,4400.6,4400.5,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755339093686,0.45416,4400.6,4400.5,30.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755339094483,0.45416,4400.6,4400.5,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755339094684,0.45412,4401.0,4400.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755339094886,0.45419,4400.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339095086,0.45419,4400.4,4400.3,28.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755339095389,0.45419,4400.4,4400.3,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755339095593,0.45419,4400.4,4400.3,29.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755339095792,0.45419,4400.4,4400.3,28.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755339096085,1.13541,4400.6,4399.8,33.498]
["bitfinex-derivatives","ETHF0:USTF0",1755339096285,3.2078,4400.3,4399.8,33.498]
["bitfinex-derivatives","ETHF0:USTF0",1755339096488,0.4542,4400.2,4399.9,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1755339096679,1.13526,4401.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339096885,3.2078,4400.8,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339097084,0.45415,4400.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339097286,0.45421,4400.2,4399.8,36.36404]
["bitfinex-derivatives","ETHF0:USTF0",1755339097592,0.45418,4400.5,4399.9,25.93623]
["bitfinex-derivatives","ETHF0:USTF0",1755339097792,0.45418,4400.5,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339097989,0.45418,4400.5,4400.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755339098192,0.45418,4400.5,4400.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755339098398,0.4542,4400.3,4399.8,36.36404]
["bitfinex-derivatives","ETHF0:USTF0",1755339098587,3.2078,4400.8,4399.9,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1755339098792,3.2078,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339098997,3.2078,4400.8,4400.7,28.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755339099389,3.2078,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339099696,3.2078,4400.8,4400.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755339099891,0.45416,4400.6,4400.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755339100092,0.45416,4400.6,4400.5,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1755339100493,0.45421,4400.1,4400.0,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755339100691,0.45421,4400.1,4400.0,27.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755339100893,0.45421,4400.1,4400.0,27.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755339101092,0.45421,4400.1,4400.0,28.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755339101394,0.45421,4400.1,4400.0,28.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755339101994,0.4542,4400.3,4400.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755339102191,0.4542,4400.3,4400.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755339102395,0.4542,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339102595,0.4542,4400.3,4400.2,28.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755339103194,3.2078,4400.8,4400.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755339103400,3.2078,4400.8,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339103697,3.2078,4400.8,4400.3,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1755339103897,3.2078,4400.8,4400.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755339104102,0.45415,4400.7,4400.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1755339104400,3.2078,4400.8,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339104599,3.2078,4400.8,4400.5,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1755339104600,0.45415,4400.7,4400.5,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1755339104995,3.2078,4400.8,4400.5,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1755339105294,3.2078,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339105502,0.45411,4401.1,4400.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755339105693,0.45411,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339105901,1.64961,4401.1,4401.0,27.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755339106197,2.44711,4401.1,4401.0,27.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755339106399,1.64961,4401.1,4401.0,27.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755339107796,1.64961,4401.1,4401.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755339107992,0.45416,4400.6,4400.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755339108194,1.64966,4400.6,4400.5,28.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755339108602,1.64966,4400.6,4400.5,28.5588]
["bitfinex-derivatives","ETHF0:USTF0",1755339108801,1.64966,4400.6,4400.5,27.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755339109096,1.54019,4400.3,4400.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339109301,2.30159,4400.3,4400.2,27.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755339109504,2.30159,4400.3,4400.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339109703,2.30163,4399.9,4399.8,34.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755339109899,2.30163,4399.9,4399.8,60.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755339110493,2.30163,4399.9,4399.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1755339110704,2.30163,4399.9,4399.8,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1755339111204,1.8474,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339111400,0.45429,4399.4,4399.3,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339111599,1.53609,4399.4,4399.3,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339111799,1.8474,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339112100,1.8474,4399.3,4399.2,28.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755339112293,1.0818,4398.6,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339112498,0.45442,4398.2,4398.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755339112694,1.0818,4398.2,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339112898,0.45442,4398.1,4397.8,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1755339113299,0.45442,4398.1,4398.0,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339113496,1.0818,4398.5,4397.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1755339113702,0.4544,4398.3,4398.2,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339113902,0.4544,4398.3,4398.2,28.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755339114098,0.0042,4398.6,4398.2,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1755339114407,0.45444,4398.0,4397.9,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755339114702,0.45439,4398.4,4398.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755339114897,0.45439,4398.4,4397.9,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1755339114898,0.45444,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339115102,0.45449,4397.4,4397.2,35.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755339115304,0.0042,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339115494,0.0042,4397.3,4397.2,30.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755339115696,0.45449,4397.4,4397.3,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339116305,0.7656,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339116604,3.2078,4396.8,4393.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755339116796,3.2078,4394.8,4393.5,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339116997,3.2078,4394.8,4394.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1755339117198,3.2078,4396.0,4394.8,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339117502,0.45465,4395.9,4395.1,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1755339117705,0.45465,4395.9,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339117899,0.45469,4395.5,4395.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339118102,0.45469,4395.5,4395.4,26.034]
["bitfinex-derivatives","ETHF0:USTF0",1755339118409,3.2078,4395.5,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339118699,3.2078,4393.9,4393.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755339119104,3.2078,4393.9,4393.8,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1755339119407,3.2078,4393.9,4393.8,28.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755339119605,3.2078,4393.9,4393.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339119908,3.2078,4393.9,4393.8,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1755339120097,3.2078,4393.9,4393.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755339120408,3.66259,4394.5,4393.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755339120606,3.66259,4394.5,4393.6,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1755339120607,3.2078,4394.5,4394.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755339120802,3.2078,4394.5,4394.4,28.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755339121104,3.2078,4394.5,4394.4,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339121406,0.45494,4393.2,4392.9,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755339121597,3.2078,4394.1,4393.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1755339121905,3.66264,4394.1,4394.0,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339122203,0.45476,4394.8,4394.0,26.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755339122508,1.53655,4394.9,4394.0,26.81144]
["bitfinex-derivatives","ETHF0:USTF0",1755339122706,1.53655,4394.9,4394.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339122908,1.0818,4394.9,4394.3,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1755339123205,3.66254,4395.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339123206,0.45482,4394.2,4393.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755339123397,3.9692,4394.5,4393.9,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1755339123598,3.2078,4394.5,4393.9,26.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755339123908,3.66251,4395.3,4394.6,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339124104,3.2078,4395.3,4394.9,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1755339124301,0.45467,4395.8,4395.1,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339124503,3.2078,4395.9,4395.2,2.54442]
["bitfinex-derivatives","ETHF0:USTF0",1755339124701,3.2078,4395.9,4395.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755339124906,3.2078,4395.9,4395.8,2.68832]
["bitfinex-derivatives","ETHF0:USTF0",1755339125709,3.2078,4397.1,4395.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339126004,3.2078,4397.6,4396.5,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1755339126209,3.2078,4397.6,4396.6,26.5127]
["bitfinex-derivatives","ETHF0:USTF0",1755339126405,4.4818,4397.1,4396.7,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1755339126609,1.0818,4397.0,4396.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339126807,2.3558,4397.0,4396.8,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1755339126999,2.3558,4397.0,4396.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339127198,5.5636,4396.5,4395.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755339127508,3.1172,4396.4,4395.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755339127697,0.7614,4396.4,4396.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755339127901,2.3558,4396.2,4395.9,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1755339128098,1.274,4396.9,4396.5,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339128401,3.3078,4397.2,4396.6,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339128597,3.3078,4397.2,4396.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339128803,3.2078,4396.7,4396.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755339129004,4.2896,4396.7,4396.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755339129207,2.3558,4396.6,4395.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755339129408,3.2078,4396.0,4395.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1755339129603,2.3558,4395.9,4395.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755339129808,3.2078,4396.0,4395.4,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1755339130013,3.2078,4396.0,4395.6,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339130211,3.2078,4396.0,4395.4,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1755339130212,3.2078,4396.0,4395.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339131303,3.2078,4396.0,4395.9,28.3913]
["bitfinex-derivatives","ETHF0:USTF0",1755339131607,3.2078,4396.7,4396.5,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1755339131807,3.2078,4396.7,4396.6,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339132012,0.1,4397.2,4397.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1755339132211,0.1,4397.2,4397.1,31.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755339133505,0.1,4397.2,4397.1,28.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755339133707,0.1,4397.2,4397.1,31.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755339134104,0.1,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339134306,0.1,4397.2,4397.1,28.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755339135203,1.1818,4397.2,4397.1,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1755339135405,3.2172,4397.2,4397.1,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1755339135708,3.67171,4397.2,4397.1,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1755339136106,0.1,4397.2,4397.1,28.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755339136607,0.1,4397.2,4397.1,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339136909,0.1,4397.2,4397.1,28.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755339137114,0.1,4397.2,4397.1,28.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755339137301,0.1,4397.2,4397.1,31.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755339137503,3.66222,4398.1,4397.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755339137707,0.45444,4397.9,4397.6,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339137907,0.45444,4397.9,4397.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755339138118,0.45443,4398.0,4397.6,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1755339138310,0.45444,4397.9,4397.7,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755339138503,3.66223,4398.1,4397.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339138812,0.45441,4398.2,4398.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339139115,0.45436,4398.7,4398.2,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339139310,3.2078,4398.8,4398.2,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755339139505,3.66215,4398.8,4398.2,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339139709,3.2078,4398.8,4398.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755339140008,3.2078,4398.8,4398.7,27.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755339140515,5.6904,4398.8,4398.7,27.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755339141309,0.45434,4398.9,4398.7,26.3702]
["bitfinex-derivatives","ETHF0:USTF0",1755339141510,0.45433,4399.0,4398.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339141705,3.6621,4399.3,4399.0,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339141902,0.45433,4399.0,4398.7,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1755339142102,0.45433,4399.0,4398.5,3.66217]
["bitfinex-derivatives","ETHF0:USTF0",1755339142311,0.45435,4398.8,4398.7,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339142610,0.45435,4398.8,4398.7,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1755339143111,0.45435,4398.8,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339143312,0.45435,4398.8,4398.6,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1755339143512,0.45435,4398.8,4398.7,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1755339143904,1.60865,4398.8,4398.7,25.878]
["bitfinex-derivatives","ETHF0:USTF0",1755339144116,3.66645,4398.8,4398.7,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1755339144613,1.18385,4398.8,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339144809,3.2121,4398.7,4398.6,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1755339145013,3.2121,4398.7,4398.5,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755339145314,3.2121,4398.7,4398.6,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1755339145710,2.4826,4398.7,4398.6,28.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755339146014,0.45434,4398.9,4398.8,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339146213,0.45433,4399.0,4398.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339146609,0.45432,4399.1,4398.9,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339146809,0.45433,4399.0,4398.6,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1755339147010,0.45432,4399.1,4398.7,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1755339147216,1.1543,4398.8,4398.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755339147418,1.1543,4398.8,4398.7,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1755339147419,3.2121,4398.8,4398.7,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1755339147618,3.2121,4398.8,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339147619,3.66646,4398.7,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339147817,0.45436,4398.7,4398.6,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1755339148026,0.45436,4398.7,4398.6,28.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755339149412,3.66646,4398.7,4398.1,33.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755339149619,4.34372,4398.7,4398.2,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1755339149811,0.4544,4398.3,4398.1,33.8511]
["bitfinex-derivatives","ETHF0:USTF0",1755339150020,2.4826,4398.2,4398.1,35.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755339150317,1.1543,4398.2,4398.1,60.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755339150719,1.1543,4398.2,4398.1,35.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755339150915,1.1543,4398.2,4398.1,60.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755339151107,1.1839,4398.3,4398.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755339151108,0.4544,4398.3,4398.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755339151313,3.6665,4398.3,4398.2,25.822]
["bitfinex-derivatives","ETHF0:USTF0",1755339151711,1.3283,4398.3,4398.2,28.1833]
["bitfinex-derivatives","ETHF0:USTF0",1755339152018,0.45438,4398.5,4398.4,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339152612,0.45427,4399.6,4399.4,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339152817,1.3283,4400.3,4399.5,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1755339153014,0.4542,4400.2,4399.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1755339153214,0.45421,4400.1,4399.9,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1755339153521,3.2121,4400.0,4399.9,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1755339153715,1.3283,4400.4,4399.9,28.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755339153913,2.4826,4400.3,4400.0,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1755339154112,0.4542,4400.2,4399.9,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1755339154615,2.4826,4400.1,4399.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1755339154915,0.7295,4400.1,4399.9,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1755339155117,1.1543,4400.0,4399.9,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1755339155321,1.1543,4400.0,4399.9,28.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755339155712,0.45426,4399.7,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339155911,1.3283,4399.4,4398.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755339156117,2.27114,4400.0,4398.8,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1755339156315,2.27114,4400.0,4398.2,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1755339156316,0.45433,4399.0,4398.9,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1755339156620,4.34347,4399.6,4399.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755339156621,0.45427,4399.6,4399.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755339156817,1.1543,4399.5,4399.4,28.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755339157020,3.2121,4399.5,4399.4,28.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755339157220,4.34327,4400.4,4399.4,28.64808]
["bitfinex-derivatives","ETHF0:USTF0",1755339157522,0.4542,4400.2,4399.8,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1755339157721,3.6663,4400.2,4399.9,28.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755339157921,1.1543,4400.2,4400.0,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1755339158122,3.66199,4400.4,4399.9,25.43323]
["bitfinex-derivatives","ETHF0:USTF0",1755339158422,1.1543,4400.0,4399.9,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1755339158619,3.2121,4400.0,4399.6,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1755339158820,0.45423,4399.9,4399.7,28.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755339159122,0.45423,4399.9,4399.8,27.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755339159414,0.45426,4399.7,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339159620,3.2121,4399.6,4399.5,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1755339160212,0.45424,4399.9,4399.5,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1755339160421,0.45426,4399.7,4399.6,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339161622,0.45425,4399.8,4399.6,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339161823,0.45425,4399.8,4399.7,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339162320,6.4199,4400.4,4399.7,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339162523,6.4199,4400.4,4399.7,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1755339162823,0.45422,4400.1,4399.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755339163027,0.45424,4399.9,4399.5,25.42127]
["bitfinex-derivatives","ETHF0:USTF0",1755339163225,0.45426,4399.7,4399.5,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1755339163623,0.45425,4399.8,4399.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755339163927,0.45425,4399.8,4399.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1755339164125,0.45425,4399.8,4399.7,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339164823,1.60855,4399.8,4399.7,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339165425,3.66635,4399.8,4399.7,26.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755339165830,3.2121,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339166124,3.2121,4399.5,4399.4,28.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755339166625,3.2121,4399.5,4399.4,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1755339167220,0.45427,4399.6,4399.4,31.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755339167526,0.45427,4399.6,4399.5,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339167921,1.60857,4399.6,4399.5,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755339168120,3.66637,4399.6,4399.5,28.0533]
["bitfinex-derivatives","ETHF0:USTF0",1755339168424,3.66637,4399.6,4399.5,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1755339169124,3.1512,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339169325,3.1512,4399.5,4399.4,28.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755339169622,3.1512,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339169826,3.1512,4399.5,4399.4,28.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755339170126,0.45427,4399.6,4399.4,28.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755339170127,0.45427,4399.6,4399.5,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755339170326,3.1512,4399.5,4399.4,28.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755339170530,3.1512,4399.5,4399.4,28.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755339170729,3.1512,4399.5,4399.4,31.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755339171629,2.3836,4399.5,4399.4,31.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755339171824,0.45426,4399.7,4399.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755339172328,0.7676,4400.3,4399.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755339172529,3.2078,4400.4,4399.9,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1755339172730,0.45423,4400.0,4399.9,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1755339172920,0.45423,4400.0,4399.9,27.9481]
["bitfinex-derivatives","ETHF0:USTF0",1755339177631,0.45423,4400.0,4399.9,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755339177827,3.2078,4400.4,4400.0,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755339178024,1.13526,4401.2,4400.0,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1755339178223,0.7676,4401.2,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339178429,1.1166,4401.0,4400.5,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755339178636,3.1512,4401.2,4400.5,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1755339178833,0.7676,4401.1,4400.6,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1755339179132,3.1512,4400.9,4400.6,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1755339179332,1.267,4400.8,4400.6,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1755339179533,0.7676,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339179724,1.267,4400.4,4400.0,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1755339179924,2.0346,4400.4,4400.0,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1755339180132,0.7676,4400.7,4400.0,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1755339180431,0.7676,4401.2,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339180625,0.7676,4401.2,4400.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1755339180626,0.45416,4400.7,4400.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1755339181037,1.22176,4400.7,4400.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1755339181230,0.45416,4400.7,4400.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1755339181530,0.7676,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339181728,3.1512,4400.5,4400.4,28.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755339182126,3.1512,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339182333,3.1512,4400.5,4400.4,27.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755339182732,0.7676,4400.5,4400.4,27.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755339183035,2.0346,4400.5,4400.4,27.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755339184341,0.7676,4400.5,4400.4,27.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755339184634,2.0346,4400.5,4400.4,27.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755339188936,3.1512,4400.5,4400.4,27.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755339189333,3.1512,4400.5,4400.4,27.9468]
["bitfinex-derivatives","ETHF0:USTF0",1755339189732,3.1512,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339189933,3.1512,4400.5,4400.4,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755339193931,5.2746,4400.5,4400.4,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755339194537,0.7676,4400.5,4400.4,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755339194741,2.0346,4400.5,4400.4,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755339194942,2.5295,4400.5,4400.4,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755339195243,4.158,4400.5,4400.4,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755339195738,5.2746,4400.5,4400.4,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755339199742,4.158,4400.5,4400.4,27.9417]
["bitfinex-derivatives","ETHF0:USTF0",1755339200134,0.45417,4400.6,4400.5,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755339200534,1.21087,4400.6,4400.5,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755339201343,4.60787,4400.6,4400.5,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755339201542,4.60787,4400.6,4400.4,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755339201543,5.70267,4400.6,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339201731,3.1209,4399.9,4399.7,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1755339201935,5.2485,4399.8,4399.7,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1755339202342,5.2485,4399.8,4399.7,57.357]
["bitfinex-derivatives","ETHF0:USTF0",1755339203333,5.2485,4399.8,4399.7,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1755339203538,5.2485,4399.8,4399.7,57.347]
["bitfinex-derivatives","ETHF0:USTF0",1755339205240,5.2485,4399.8,4399.7,58.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755339205643,5.2485,4399.8,4399.7,33.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755339205842,5.2485,4399.8,4399.7,58.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755339206444,5.2485,4399.8,4399.7,57.33]
["bitfinex-derivatives","ETHF0:USTF0",1755339207550,5.2485,4399.8,4399.7,58.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755339207746,4.1537,4399.8,4399.7,58.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755339208349,5.2485,4399.8,4399.7,58.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755339209448,0.7567,4399.8,4399.7,58.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755339209648,2.5141,4399.8,4399.7,58.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755339210243,3.3831,4399.8,4399.7,58.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755339211638,3.67661,4400.3,4400.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755339211847,3.67661,4400.3,4400.2,29.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755339212248,5.2485,4400.3,4400.2,29.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755339212748,4.1537,4400.3,4400.2,29.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755339213150,1.2447,4400.3,4400.2,30.04541]
["bitfinex-derivatives","ETHF0:USTF0",1755339213346,1.6989,4400.3,4400.2,29.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755339213545,4.6079,4400.3,4400.2,29.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755339214345,5.7027,4400.3,4400.2,29.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755339215148,5.7027,4400.3,4400.2,29.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755339216443,0.4542,4400.3,4400.2,29.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755339216646,5.68805,4400.8,4400.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755339216847,7.97760681,4400.8,4400.7,26.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755339217048,9.07240681,4400.8,4400.7,26.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755339217245,9.07240681,4400.8,4400.7,25.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755339217446,9.07240681,4400.8,4400.7,25.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755339221854,9.07240681,4400.8,4400.7,26.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755339224751,9.07240681,4400.8,4400.7,26.3542]
["bitfinex-derivatives","ETHF0:USTF0",1755339225256,9.07240681,4400.8,4400.7,26.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755339226252,7.97760681,4400.8,4400.7,26.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755339226452,8.91045,4400.8,4400.7,26.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755339226654,8.91045,4400.8,4400.7,26.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755339226854,5.7027,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339227150,2.58186,4399.8,4399.7,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1755339227356,5.70276,4399.8,4399.7,57.155]
["bitfinex-derivatives","ETHF0:USTF0",1755339228056,3.1209,4399.7,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339228260,5.2485,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339228655,5.2485,4399.0,4398.9,27.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755339229252,5.2485,4399.0,4398.9,28.744]
["bitfinex-derivatives","ETHF0:USTF0",1755339229652,5.2485,4399.0,4398.9,27.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755339230561,5.2485,4399.0,4398.9,28.744]
["bitfinex-derivatives","ETHF0:USTF0",1755339231059,5.2485,4399.0,4398.9,27.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755339232159,5.2485,4399.0,4398.9,28.744]
["bitfinex-derivatives","ETHF0:USTF0",1755339232953,3.3831,4399.0,4398.9,29.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755339233158,5.2984,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339233458,5.2984,4399.0,4398.9,27.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755339233856,3.109,4398.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339234055,4.1456,4398.1,4398.0,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1755339234250,5.2751,4398.1,4398.0,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1755339236854,5.72954,4398.1,4398.0,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1755339237152,3.86294,4398.1,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339237358,5.2751,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339237558,5.2751,4397.9,4397.8,27.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755339237757,5.2751,4397.9,4397.8,28.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755339238259,5.2751,4397.9,4397.8,29.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755339238563,5.2751,4397.9,4397.8,28.677]
["bitfinex-derivatives","ETHF0:USTF0",1755339239661,5.2751,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339239857,4.60012,4397.4,4397.3,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1755339240058,1.13607,4398.3,4397.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755339240363,3.2078,4399.5,4398.7,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755339240569,5.3739,4399.5,4399.4,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755339240864,3.2078,4399.5,4399.4,29.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755339241258,5.3739,4399.5,4399.4,29.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755339241557,4.5881,4399.5,4399.4,29.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755339241758,5.3739,4399.5,4399.4,29.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755339242160,3.2078,4399.5,4399.4,29.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755339242462,0.7371,4399.4,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339242659,6.6163,4399.5,4399.4,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755339242862,8.4829,4399.5,4399.4,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1755339243068,5.3739,4399.5,4399.4,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1755339243460,3.7045,4399.5,4399.4,29.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755339243766,5.3739,4399.5,4399.4,29.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755339243968,6.111,4399.5,4399.4,29.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755339244264,8.4829,4399.5,4399.4,29.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755339244464,7.3534,4399.5,4399.4,29.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755339244666,3.2078,4399.5,4399.4,29.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755339246461,0.7371,4399.3,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339246659,3.2078,4399.5,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755339246660,1.8666,4397.9,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755339246963,3.2078,4396.7,4396.1,16.67236229]
["bitfinex-derivatives","ETHF0:USTF0",1755339247159,3.2078,4396.7,4396.2,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755339247366,4.3373,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339247567,4.3373,4397.3,4396.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755339247761,4.3373,4397.3,4396.7,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1755339248068,0.45458,4396.8,4396.7,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1755339248262,0.45458,4396.8,4396.7,27.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755339249065,0.45456,4397.0,4396.8,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755339249261,0.45456,4397.0,4396.9,30.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755339250261,0.45451,4397.4,4397.1,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755339250465,1.1295,4398.0,4397.4,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755339250466,0.4545,4397.6,4397.4,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755339250667,0.4545,4397.6,4397.5,30.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755339251063,1.1295,4398.4,4397.6,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755339251365,3.2078,4398.6,4398.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1755339251568,1.1295,4399.2,4398.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1755339251868,0.45434,4399.1,4398.6,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755339252070,0.45433,4399.2,4398.8,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755339252269,0.45433,4399.2,4398.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339252570,3.2078,4399.3,4399.1,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755339252868,3.2078,4399.3,4399.2,27.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755339253074,3.2078,4399.3,4399.2,27.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755339253571,3.2078,4399.3,4399.2,27.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755339255367,3.2078,4399.3,4399.2,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755339255872,3.2078,4399.3,4399.2,27.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755339256376,4.3373,4399.3,4399.2,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755339256574,4.3373,4399.3,4399.2,27.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755339257072,4.3373,4399.3,4399.2,26.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755339257268,3.2078,4399.3,4399.2,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1755339257469,5.52872,4399.3,4399.2,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1755339258072,0.45438,4398.7,4398.6,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755339258272,0.45438,4398.7,4398.6,27.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755339263975,0.45438,4398.7,4398.0,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1755339263976,0.45444,4398.1,4398.0,2.59539]
["bitfinex-derivatives","ETHF0:USTF0",1755339264275,1.068,4397.8,4397.6,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1755339264482,0.45447,4397.9,4397.8,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755339264680,1.52247,4397.9,4397.8,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755339264973,0.7879,4397.8,4397.3,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339265170,3.9957,4397.6,4397.3,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339265376,1.8559,4397.5,4397.3,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1755339265574,3.2078,4397.6,4397.3,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1755339265780,0.7879,4397.5,4397.3,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1755339265980,3.2078,4397.6,4397.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755339266280,3.9957,4397.6,4397.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755339266577,1.068,4397.5,4397.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755339267379,1.8559,4397.5,4397.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755339267573,1.8559,4397.4,4397.3,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1755339267774,1.8559,4397.4,4397.0,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755339267975,3.2078,4398.1,4397.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755339268273,1.068,4398.0,4397.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755339268477,0.5384,4398.1,4397.9,26.1118]
["bitfinex-derivatives","ETHF0:USTF0",1755339268676,3.2078,4398.8,4398.1,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755339268884,3.2078,4398.8,4398.3,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755339269179,3.1254,4398.6,4398.4,24.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755339269380,3.2078,4399.6,4398.5,24.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755339269577,3.2078,4398.8,4398.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755339269785,3.9957,4398.8,4398.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755339270085,3.2078,4398.8,4398.3,24.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755339270376,3.2078,4398.8,4398.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755339270377,2.3375,4398.5,4398.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755339270683,2.3375,4398.5,4398.4,27.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755339270984,2.3375,4398.5,4398.4,27.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755339272176,2.3375,4398.5,4398.4,25.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755339272378,1.068,4398.6,4398.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755339272578,0.45446,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339272882,3.57986,4397.9,4397.8,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1755339273875,0.45451,4397.4,4397.3,33.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755339274076,0.45451,4397.4,4397.3,59.9184]
["bitfinex-derivatives","ETHF0:USTF0",1755339275182,2.79201,4397.4,4397.3,59.9184]
["bitfinex-derivatives","ETHF0:USTF0",1755339275379,0.45451,4397.5,4397.3,59.9184]
["bitfinex-derivatives","ETHF0:USTF0",1755339275585,1.13602,4398.5,4394.8,7.22673678]
["bitfinex-derivatives","ETHF0:USTF0",1755339275586,1.13633,4397.3,4394.8,7.22673678]
["bitfinex-derivatives","ETHF0:USTF0",1755339275776,1.52264,4396.2,4395.5,16.506]
["bitfinex-derivatives","ETHF0:USTF0",1755339275981,1.52264,4396.2,4395.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755339276280,1.52264,4396.2,4396.1,26.16216229]
["bitfinex-derivatives","ETHF0:USTF0",1755339277589,1.52264,4396.2,4396.1,27.27076229]
["bitfinex-derivatives","ETHF0:USTF0",1755339280182,3.2078,4396.3,4396.1,27.27076229]
["bitfinex-derivatives","ETHF0:USTF0",1755339280388,3.2078,4396.3,4396.2,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755339281390,3.2078,4397.8,4396.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755339281585,0.16168714,4397.7,4397.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755339281786,1.068,4398.3,4397.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755339281990,4.8397,4398.8,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339282190,1.068,4398.1,4398.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755339282387,1.912,4398.1,4398.0,26.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755339282587,1.912,4398.1,4398.0,24.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755339282883,1.8559,4397.9,4397.6,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1755339283094,1.912,4398.0,4396.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755339283288,0.4989,4396.9,4394.9,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1755339283488,3.7067,4396.2,4395.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755339283684,0.3966,4396.1,4395.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755339283996,3.6044,4395.4,4395.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755339284291,3.6044,4395.4,4395.3,26.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755339284490,3.2078,4395.4,4395.3,27.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755339285195,3.6044,4395.4,4395.3,27.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755339285392,3.2078,4395.4,4395.3,27.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755339286095,0.3966,4395.9,4395.3,27.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755339286390,0.3966,4395.9,4395.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755339286594,0.3966,4395.9,4395.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755339286895,3.2078,4396.0,4395.3,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1755339286896,0.3966,4395.8,4395.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755339287089,0.3966,4395.8,4395.7,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755339287684,0.3966,4395.8,4395.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755339287896,3.6044,4396.0,4395.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755339288094,0.3966,4395.9,4395.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755339288393,0.3966,4395.9,4395.8,24.7182]
["bitfinex-derivatives","ETHF0:USTF0",1755339288692,3.2078,4396.0,4395.8,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1755339288893,3.2078,4396.0,4395.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755339289094,3.2078,4396.0,4395.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755339289095,3.6616,4396.0,4395.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755339290092,3.2087,4396.0,4394.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755339290297,0.4529,4395.4,4395.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755339290499,0.4529,4395.4,4395.3,25.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755339290999,0.90762,4395.4,4395.3,25.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755339291193,0.90762,4395.4,4395.3,27.1087]
["bitfinex-derivatives","ETHF0:USTF0",1755339292697,0.90852,4395.4,4395.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755339292997,0.90852,4395.4,4395.3,24.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755339293496,0.4538,4395.3,4395.1,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1755339293795,0.90765,4395.1,4394.8,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1755339293994,3.6616,4394.9,4394.8,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1755339295202,3.6607,4394.9,4394.8,27.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339295396,3.2078,4394.9,4394.8,27.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755339296096,3.2078,4394.9,4394.8,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755339296401,3.2078,4394.9,4394.8,27.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755339297896,3.2078,4394.9,4394.8,23.956]
["bitfinex-derivatives","ETHF0:USTF0",1755339298102,3.2078,4394.9,4394.8,27.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755339299306,1.1966,4394.9,4394.8,27.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755339300299,3.66253,4395.3,4394.9,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1755339300493,3.66253,4395.3,4394.8,24.41078]
["bitfinex-derivatives","ETHF0:USTF0",1755339300694,3.66253,4395.3,4394.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755339300895,3.2078,4395.3,4395.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755339301094,0.45474,4395.2,4394.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755339301293,0.45474,4395.2,4395.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755339301497,1.64894,4395.2,4395.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755339301703,2.84647,4394.9,4394.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755339302100,2.84647,4394.9,4394.8,24.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755339302301,2.84647,4394.9,4394.8,25.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755339302505,2.84647,4394.9,4394.8,27.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755339302802,0.45477,4394.9,4394.8,27.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755339302995,3.2078,4395.8,4395.1,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1755339303200,0.45471,4395.5,4395.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755339303401,0.45471,4395.5,4395.4,25.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755339303796,0.45471,4395.5,4395.4,27.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755339304198,3.2078,4395.8,4395.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755339304400,3.2078,4395.8,4395.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755339304602,0.45463,4396.3,4395.4,27.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755339304906,0.45467,4395.9,4395.6,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755339305100,0.45467,4395.9,4395.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755339305299,3.2078,4396.4,4396.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755339305498,3.2078,4396.4,4396.3,27.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755339305700,3.2078,4397.5,4397.1,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1755339305903,0.4545,4397.6,4397.1,29.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755339306202,0.45442,4398.4,4397.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1755339306395,2.4307,4398.7,4397.9,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1755339306600,2.4307,4398.7,4398.1,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755339306801,1.69089,4398.6,4398.3,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755339307005,0.45439,4398.6,4398.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755339307200,0.45439,4398.6,4398.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755339307499,0.45439,4398.6,4398.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1755339307907,2.4307,4398.5,4398.4,24.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755339308297,2.4307,4398.5,4398.4,25.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755339308695,1.6486,4398.5,4398.4,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1755339308905,1.6486,4398.5,4398.4,25.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755339309405,0.4544,4398.5,4398.4,25.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755339309606,1.6909,4398.5,4398.4,25.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755339310102,2.8851,4398.5,4398.4,24.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755339313603,0.4544,4398.5,4398.4,24.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755339313902,0.4544,4398.5,4398.4,26.729]
["bitfinex-derivatives","ETHF0:USTF0",1755339315208,1.6909,4398.5,4398.4,26.729]
["bitfinex-derivatives","ETHF0:USTF0",1755339315514,3.6222,4398.5,4398.4,24.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755339316104,2.8851,4398.5,4398.4,24.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755339316504,2.8851,4398.5,4398.4,25.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755339317005,2.8851,4398.5,4398.4,24.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755339317205,3.6222,4398.5,4398.4,24.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755339317409,3.6222,4398.5,4398.4,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1755339318111,2.8851,4398.5,4398.4,24.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755339318415,1.6909,4398.5,4398.4,25.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755339318908,1.6909,4398.5,4398.4,26.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755339319312,1.6909,4398.5,4398.4,24.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755339319507,2.8745,4398.5,4398.4,25.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755339319712,1.6909,4398.5,4398.4,26.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755339319912,2.8745,4398.5,4398.4,25.7253]
["bitfinex-derivatives","ETHF0:USTF0",1755339320722,2.8745,4398.5,4398.4,26.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755339320919,2.8745,4398.5,4398.4,24.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755339321716,0.45446,4397.9,4392.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755339321916,3.2078,4397.3,4395.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755339322117,0.9411,4396.3,4395.7,24.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755339322317,3.2078,4396.5,4395.7,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1755339322516,33.491,4398.7,4396.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755339322820,3.2078,4397.2,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339323019,2.1247,4396.2,4395.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1755339323418,1.9326,4396.2,4396.1,1.39756229]
["bitfinex-derivatives","ETHF0:USTF0",1755339324022,2.1247,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755339325323,2.1247,4396.2,4396.1,1.39756229]
["bitfinex-derivatives","ETHF0:USTF0",1755339325920,1.9326,4396.2,4396.1,1.39756229]
["bitfinex-derivatives","ETHF0:USTF0",1755339326115,3.2078,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755339326320,3.2078,4396.3,4396.2,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339326822,3.2078,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755339326823,0.749,4396.7,4396.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755339327022,3.2078,4397.2,4396.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755339327325,3.2078,4397.2,4396.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755339327518,3.2078,4397.2,4397.0,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339327735,3.2078,4397.2,4397.1,25.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755339327924,3.2078,4397.2,4397.1,27.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755339328226,3.2078,4398.2,4397.2,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339328420,3.2078,4398.2,4397.4,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1755339328620,34.6796,4400.1,4397.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755339328826,3.2078,4398.7,4397.9,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339329123,3.2078,4398.7,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339329124,3.137,4398.6,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339329326,0.45447,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339329522,1.65887,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339329723,3.59147,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339329923,3.59147,4397.8,4397.7,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755339330528,3.59147,4397.8,4397.7,30.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755339330923,3.59147,4397.8,4397.7,28.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755339331122,0.45447,4397.8,4397.7,30.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755339331427,0.45446,4398.0,4397.9,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755339331730,0.45446,4398.0,4397.9,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339332023,3.137,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339332721,3.2078,4398.2,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339332927,0.749,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339333122,3.2078,4398.2,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339333327,3.137,4398.1,4397.3,26.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755339333524,0.749,4397.9,4397.3,26.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755339333725,3.137,4398.1,4397.3,26.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755339333925,1.1836,4398.1,4397.3,26.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755339334130,1.9534,4398.0,4397.3,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1755339334328,1.9534,4398.0,4397.3,26.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755339334629,1.9534,4398.0,4397.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339334829,1.9534,4398.0,4397.4,3.70691]
["bitfinex-derivatives","ETHF0:USTF0",1755339335032,1.9534,4398.0,4397.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755339335228,1.9534,4398.0,4397.6,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339335423,3.137,4398.4,4397.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755339335622,1.2044,4398.8,4398.0,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339336433,0.749,4398.7,4398.0,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339337428,2.388,4398.6,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339337729,0.749,4398.1,4397.8,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1755339338029,3.137,4397.9,4397.5,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1755339338233,3.2078,4398.2,4397.5,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1755339338429,3.2078,4398.9,4397.5,25.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755339338627,3.137,4397.9,4397.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755339338822,3.137,4397.8,4397.6,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339339034,33.92418491,4400.1,4397.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755339339035,3.137,4397.7,4397.6,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755339339333,3.2078,4398.4,4397.5,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1755339339533,3.137,4397.6,4397.5,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1755339339833,3.137,4397.6,4397.5,26.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755339340132,3.137,4397.6,4397.5,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1755339341235,3.137,4397.6,3080.1,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1755339341236,0.45453,4397.2,4396.9,23.698]
["bitfinex-derivatives","ETHF0:USTF0",1755339341434,0.45456,4397.0,4396.9,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755339341633,0.45453,4397.3,4397.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755339341835,1.13619,4397.8,4396.9,27.36036]
["bitfinex-derivatives","ETHF0:USTF0",1755339342136,1.13607,4398.3,4397.7,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755339342331,1.13607,4398.3,4397.9,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339342637,1.13607,4398.3,4397.8,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1755339342839,3.137,4398.0,4397.8,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1755339343026,3.137,4397.9,4397.8,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1755339343934,3.137,4397.9,4397.8,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1755339344430,1.9534,4397.9,4397.8,24.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755339344636,4.27307,4398.3,4397.8,24.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755339344835,3.2078,4398.6,4398.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755339345137,0.16187911,4398.5,4398.1,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755339345337,1.2044,4398.2,4397.8,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1755339345537,6.3448,4398.6,4397.9,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339345836,1.1836,4398.3,4397.5,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339346030,1.9326,4398.5,4397.6,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1755339346229,3.2078,4398.6,4397.6,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1755339346230,2.09418854,4398.4,4397.6,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1755339346429,1.9326,4398.2,4397.6,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1755339346630,3.137,4398.0,4397.6,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1755339346933,3.137,4397.7,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339347140,1.2044,4397.4,4397.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755339347331,1.2044,4397.4,4397.3,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339347532,0.749,4397.5,4397.4,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755339347930,1.9534,4397.5,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339348131,3.137,4397.8,4397.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1755339348334,0.749,4397.6,4397.2,23.657]
["bitfinex-derivatives","ETHF0:USTF0",1755339348529,2.0038,4397.3,4397.2,23.657]
["bitfinex-derivatives","ETHF0:USTF0",1755339348839,3.258,4397.3,4397.2,23.657]
["bitfinex-derivatives","ETHF0:USTF0",1755339350042,0.45451,4397.4,4397.3,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339350533,0.45451,4397.4,4397.3,26.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755339350933,2.0518,4397.3,4397.1,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755339351138,1.2542,4397.3,4397.2,26.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339351334,0.45451,4397.4,4397.3,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339353139,0.45452,4397.3,4397.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339353338,0.45452,4397.3,4397.2,26.8292]
["bitfinex-derivatives","ETHF0:USTF0",1755339355337,2.91499,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339355539,3.71259,4396.7,4396.6,26.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755339357641,3.71259,4396.7,4396.6,28.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755339357842,1.25219,4396.7,4396.6,30.025]
["bitfinex-derivatives","ETHF0:USTF0",1755339358044,0.45483,4394.4,4394.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755339358245,3.2078,4394.4,4394.3,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339358548,0.45482,4394.5,4394.4,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339359751,6.12302,4394.5,4394.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755339359949,6.12302,4394.5,4394.4,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1755339360248,3.2078,4394.5,4394.4,26.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755339360448,3.2078,4395.1,4394.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755339360646,0.45473,4395.4,4395.0,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339360848,0.45473,4395.4,4395.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339361150,0.45473,4395.4,4395.3,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339362143,3.66248,4395.8,4395.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755339362343,4.86868,4395.8,4395.7,26.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755339362551,6.12288,4395.8,4395.7,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1755339363147,3.66248,4395.8,4395.7,26.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755339365852,3.66248,4395.8,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339365853,0.45472,4395.4,4394.9,2.91897]
["bitfinex-derivatives","ETHF0:USTF0",1755339366050,0.45472,4395.4,4395.1,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339366248,0.45475,4395.1,4395.0,26.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755339368152,3.2078,4396.0,4395.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339368456,3.2078,4396.0,4395.4,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339369154,3.2078,4396.0,4395.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755339369359,2.91507,4395.9,4395.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755339369557,1.2542,4395.8,4395.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755339369750,2.4604,4395.8,4395.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755339369954,2.4604,4395.8,4395.7,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339371660,0.45467,4395.9,4395.6,23.569]
["bitfinex-derivatives","ETHF0:USTF0",1755339371661,0.45467,4395.9,4395.8,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339372458,2.91507,4395.9,4395.8,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755339372761,2.91507,4395.9,4395.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755339372961,4.13669,4395.9,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339373262,0.45483,4394.3,4394.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755339373455,3.2078,4394.8,4394.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755339373652,0.45482,4394.5,4394.2,23.552]
["bitfinex-derivatives","ETHF0:USTF0",1755339374258,0.45492,4393.5,4393.4,33.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755339374460,0.45492,4393.5,4393.4,57.4985]
["bitfinex-derivatives","ETHF0:USTF0",1755339374662,3.2078,4394.3,4393.4,56.304]
["bitfinex-derivatives","ETHF0:USTF0",1755339374960,3.2078,4394.3,4393.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755339375168,3.2078,4394.3,4393.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755339375362,3.2078,4394.3,4393.4,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1755339375559,1.2542,4394.1,4393.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755339375761,35.029,4396.7,4393.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755339375762,4.9169,4393.6,4393.5,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1755339376265,3.2078,4393.6,4393.5,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1755339376568,3.2078,4393.6,4393.5,26.7392]
["bitfinex-derivatives","ETHF0:USTF0",1755339376972,1.7091,4393.5,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339377180,1.7091,4393.5,4390.3,5.15705678]
["bitfinex-derivatives","ETHF0:USTF0",1755339377181,1.2542,4392.7,4392.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755339377381,1.2542,4393.3,4392.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755339377675,3.2078,4393.0,4392.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1755339377875,4.462,4393.0,4392.9,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755339378578,3.2078,4393.6,4393.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755339378882,1.2374,4393.5,4393.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755339379074,3.2078,4393.6,4393.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755339379376,3.2078,4394.6,4393.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755339379679,3.2078,4393.9,4393.8,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755339379877,0.0136,4393.8,4393.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339380077,1.251,4393.7,4393.6,23.531]
["bitfinex-derivatives","ETHF0:USTF0",1755339380477,1.251,4393.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339380478,1.2374,4393.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339380675,1.2374,4393.7,4391.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755339380676,3.2078,4393.2,4392.6,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1755339380879,0.0136,4393.8,4393.1,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1755339381082,3.2078,4393.4,4393.2,23.526]
["bitfinex-derivatives","ETHF0:USTF0",1755339381376,4.4588,4393.4,4393.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339381576,3.2078,4394.2,4392.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755339381887,4.4588,4393.0,4392.9,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1755339382274,1.7062,4392.7,4391.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1755339382473,1.2374,4391.7,4390.9,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755339382675,1.2374,4391.7,4391.0,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1755339382877,0.45511,4391.6,4391.0,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1755339383171,1.251,4391.3,4391.0,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1755339383375,0.0136,4391.4,4391.0,23.52]
["bitfinex-derivatives","ETHF0:USTF0",1755339383580,1.2374,4391.3,4391.1,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1755339383780,1.2374,4391.3,4391.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755339383983,3.2078,4391.7,4391.3,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1755339384185,1.251,4391.6,4391.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339384385,1.251,4391.6,4391.5,24.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755339384681,1.251,4391.6,4391.5,23.516]
["bitfinex-derivatives","ETHF0:USTF0",1755339385080,1.251,4391.6,4391.5,24.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755339385282,1.251,4391.6,4391.5,23.516]
["bitfinex-derivatives","ETHF0:USTF0",1755339385478,1.2374,4391.6,4391.5,24.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755339385679,1.2374,4391.6,4391.5,25.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755339385875,3.663,4392.4,4391.5,25.3592]
["bitfinex-derivatives","ETHF0:USTF0",1755339386075,3.2078,4392.4,4391.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339386282,1.2374,4392.3,4392.0,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1755339386489,3.2214,4392.4,4392.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755339386490,3.2078,4392.4,4392.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755339386782,0.4552,4392.9,4392.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339386980,3.2078,4392.4,4392.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339387186,3.2078,4392.4,4392.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755339387387,1.251,4392.3,4392.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755339387686,1.251,4392.1,4392.0,23.512]
["bitfinex-derivatives","ETHF0:USTF0",1755339387876,1.251,4392.1,4392.0,25.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755339388076,4.4452,4392.3,4392.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339388283,4.4452,4392.3,4392.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339388685,4.4452,4392.3,4392.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339389085,1.2374,4392.3,4392.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339389388,3.2078,4392.4,4392.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755339389588,3.2078,4392.4,4392.0,23.512]
["bitfinex-derivatives","ETHF0:USTF0",1755339389791,1.7062,4392.1,4392.0,23.512]
["bitfinex-derivatives","ETHF0:USTF0",1755339390183,1.2374,4392.1,4392.0,24.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755339390384,0.0136,4392.4,4392.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339390579,3.2078,4392.6,4391.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755339390785,0.167954,4393.9,4391.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755339390786,0.0136,4391.5,4391.4,24.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755339391080,1.251,4391.5,4391.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339391285,1.2374,4391.8,4391.5,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755339391489,3.2078,4391.9,4391.5,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755339391791,1.2374,4391.7,4391.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339391989,1.251,4391.7,4391.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339392194,1.251,4391.7,4391.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339392390,1.2374,4391.7,4391.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339392692,1.251,4391.7,4391.6,24.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339393093,1.13773,4391.8,4391.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339393283,1.251,4391.1,4391.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339393483,1.251,4391.1,4391.0,24.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755339393687,1.7062,4391.1,4391.0,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1755339393884,1.7062,4391.1,4391.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755339394182,1.7062,4391.1,4390.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339394183,1.2374,4391.0,4390.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339394387,3.2078,4390.7,4390.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339394585,1.69255,4391.2,4390.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755339394883,1.2374,4391.1,4390.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755339395080,1.2374,4391.2,4391.0,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1755339395294,0.45512,4391.6,4391.2,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1755339395489,0.45512,4391.6,4390.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755339395490,4.4452,4392.0,4391.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755339395697,4.4452,4392.0,4391.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339395894,1.2374,4391.9,4391.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339396090,4.4452,4391.9,4391.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339396493,0.45506,4392.1,4391.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339396797,1.2374,4392.2,4392.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339397093,1.2374,4392.0,4391.8,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339397298,1.2374,4391.6,4391.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339397592,3.2078,4391.9,4391.6,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1755339397995,1.2374,4392.2,4391.9,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1755339398190,3.2078,4392.6,4392.5,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1755339398392,3.2078,4393.5,4393.2,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1755339398590,1.2374,4393.4,4393.3,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755339398793,1.2374,4393.4,4393.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339398991,4.4452,4393.4,4393.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339400299,3.2078,4393.4,4393.3,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755339400686,4.4452,4393.4,4393.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339401190,4.4452,4393.4,4393.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339401389,4.4452,4393.4,4393.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339401594,3.2078,4393.9,4393.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339401793,3.2078,4393.9,4393.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755339401994,3.2078,4393.9,4393.7,23.454]
["bitfinex-derivatives","ETHF0:USTF0",1755339402188,3.2078,4393.9,4393.8,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755339403397,3.2078,4394.5,4394.2,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1755339403590,3.2078,4394.5,4393.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339403798,0.45494,4393.3,4393.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339403998,0.45498,4392.8,4392.7,24.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755339404191,0.45497,4393.0,4392.7,25.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755339404494,3.2078,4392.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339404701,3.2078,4392.3,4391.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755339404900,3.2078,4392.3,4391.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755339405102,3.2078,4392.3,4391.8,23.439]
["bitfinex-derivatives","ETHF0:USTF0",1755339405103,0.45505,4392.1,4392.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339405399,1.69245,4392.1,4392.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339405592,1.69245,4392.1,4392.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755339405793,4.4452,4392.8,4392.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755339406107,0.45503,4392.4,4392.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1755339406402,0.45503,4392.4,4392.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755339406705,0.45503,4392.4,4391.0,3.59381934]
["bitfinex-derivatives","ETHF0:USTF0",1755339406706,1.69243,4392.4,4392.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339407600,1.2374,4391.6,4391.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755339407805,1.2374,4391.5,4391.4,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1755339408000,1.2374,4391.5,4391.4,25.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755339408601,1.2374,4391.5,4391.4,26.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755339408803,4.4452,4391.5,4391.4,24.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755339409101,3.2078,4391.5,4391.4,26.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755339410000,1.225,4392.5,4391.4,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1755339410208,3.2078,4392.4,4391.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1755339410503,3.2078,4392.4,4391.7,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1755339410504,1.225,4392.3,4392.0,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339410703,1.68004,4392.3,4392.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755339410904,0.45506,4392.1,4391.9,23.42]
["bitfinex-derivatives","ETHF0:USTF0",1755339411104,0.45506,4392.1,4392.0,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339411605,0.45505,4392.2,4392.1,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339411804,3.2078,4392.9,4392.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1755339411995,3.2078,4392.8,4392.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755339412196,5.57027,4392.8,4392.0,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339412403,4.4328,4392.8,4392.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755339412603,0.45502,4392.5,4392.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1755339412807,1.225,4392.7,4392.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755339413003,0.45503,4392.4,4392.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1755339413304,0.45503,4392.4,4392.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339413495,0.45497,4393.0,4392.4,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1755339413695,1.13721,4393.8,4391.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1755339413696,0.45489,4393.8,4393.2,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1755339413900,3.2078,4394.3,4393.9,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339414204,3.2078,4394.3,4394.0,23.86086]
["bitfinex-derivatives","ETHF0:USTF0",1755339414509,3.2078,4394.3,4394.2,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339414802,3.2078,4394.3,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339414803,0.45489,4393.7,4393.6,5.59545687]
["bitfinex-derivatives","ETHF0:USTF0",1755339414996,0.45489,4393.7,4393.6,29.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755339415199,1.67989,4393.7,4393.6,28.54]
["bitfinex-derivatives","ETHF0:USTF0",1755339416708,1.67989,4393.7,4393.6,25.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755339416904,0.45493,4393.3,4393.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755339417107,0.45493,4393.3,4393.2,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339417609,1.67993,4393.3,4393.2,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339417903,0.45493,4393.3,4393.2,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339418103,3.2078,4393.8,4393.1,23.397]
["bitfinex-derivatives","ETHF0:USTF0",1755339418104,0.45488,4393.8,4393.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1755339418298,0.45488,4393.8,4393.5,23.387]
["bitfinex-derivatives","ETHF0:USTF0",1755339418504,0.45488,4393.8,4393.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755339418803,0.45488,4393.8,4393.7,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339419910,1.67988,4393.8,4393.7,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339420106,1.67988,4393.8,4393.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755339420311,1.67988,4393.8,4393.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755339421106,1.67988,4393.8,4393.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755339421307,1.67988,4393.8,4393.5,23.387]
["bitfinex-derivatives","ETHF0:USTF0",1755339421308,0.45487,4393.9,4393.8,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339421612,3.2078,4394.7,4394.3,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1755339421799,0.4548,4394.6,4394.5,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339422606,3.2078,4394.7,4394.5,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339422906,3.2078,4395.3,4394.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755339423113,0.45475,4395.1,4395.0,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339423407,1.54819,4395.7,4395.1,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755339423600,1.54819,4395.7,4395.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339423804,2.77319,4395.7,4395.4,23.364]
["bitfinex-derivatives","ETHF0:USTF0",1755339424003,2.77319,4395.7,4395.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755339424201,3.66245,4396.0,4395.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755339424403,3.2078,4396.0,4395.7,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1755339424613,0.45466,4396.0,4395.9,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339425110,0.45462,4396.3,4395.9,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339425309,0.45465,4396.1,4395.8,23.81567]
["bitfinex-derivatives","ETHF0:USTF0",1755339425502,0.45465,4396.1,4395.8,23.361]
["bitfinex-derivatives","ETHF0:USTF0",1755339425705,5.5263,4396.7,4395.8,23.361]
["bitfinex-derivatives","ETHF0:USTF0",1755339425904,5.5263,4396.7,4396.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755339425905,3.2078,4396.7,4396.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755339426111,3.66239,4396.7,4396.6,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339426408,1.67954,4397.1,4396.6,26.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755339426602,0.45455,4397.0,4396.7,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339426809,0.1,4397.2,4396.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755339427115,2.3185,4397.0,4396.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755339428113,2.3185,4397.0,4396.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755339428412,1.54812,4396.3,4396.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755339428714,2.77312,4396.3,4396.2,25.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755339428920,2.77312,4396.3,4396.2,24.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755339429808,2.3185,4396.2,4395.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755339430008,3.0636,4396.2,4395.9,23.336]
["bitfinex-derivatives","ETHF0:USTF0",1755339431309,3.0636,4396.2,4395.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755339431310,2.3185,4396.2,4395.8,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1755339431510,2.3185,4396.2,4396.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755339431711,2.3185,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339432009,2.3185,4396.2,4396.1,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339432217,0.45462,4396.3,4396.2,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339432518,0.45462,4396.3,4396.2,26.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755339436214,0.45462,4396.4,4396.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755339436414,0.45462,4396.4,4396.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339436616,0.4546,4396.5,4396.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339436811,0.4546,4396.6,4396.5,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755339437013,0.4546,4396.6,4396.5,26.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755339437218,2.7731,4396.6,4396.5,24.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755339437612,2.7731,4396.6,4396.5,25.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755339438518,2.7731,4396.6,4396.5,26.5297]
["bitfinex-derivatives","ETHF0:USTF0",1755339439416,0.45458,4396.8,4396.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339439613,3.66237,4396.9,4396.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339439820,0.1,4397.2,4396.9,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1755339440018,0.1,4397.2,4397.0,26.423]
["bitfinex-derivatives","ETHF0:USTF0",1755339440317,1.77243,4397.2,4397.1,26.421]
["bitfinex-derivatives","ETHF0:USTF0",1755339440627,2.90153,4397.2,4397.1,25.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755339440823,3.66623,4397.2,4397.1,24.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755339441014,2.90153,4397.2,4397.1,24.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755339442019,2.90153,4397.2,4397.1,25.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755339442821,2.90153,4397.2,4397.1,24.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755339443014,2.90153,4397.2,4397.1,25.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755339443916,0.55453,4397.2,4397.1,26.421]
["bitfinex-derivatives","ETHF0:USTF0",1755339444616,0.55453,4397.2,4397.1,25.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755339444816,2.89883,4397.2,4397.1,24.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755339445522,2.89883,4397.2,4397.1,25.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755339445721,2.89883,4397.2,4397.1,26.421]
["bitfinex-derivatives","ETHF0:USTF0",1755339446417,3.66353,4397.2,4397.1,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1755339447021,1.77243,4397.2,4397.1,26.421]
["bitfinex-derivatives","ETHF0:USTF0",1755339447223,0.55453,4397.2,4397.1,26.421]
["bitfinex-derivatives","ETHF0:USTF0",1755339447725,0.1,4397.2,4397.1,26.421]
["bitfinex-derivatives","ETHF0:USTF0",1755339449117,0.4545,4397.5,4397.2,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1755339449320,0.4545,4397.5,4397.3,23.242]
["bitfinex-derivatives","ETHF0:USTF0",1755339449525,0.4545,4397.5,4397.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339450825,0.45449,4397.6,4397.4,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1755339451026,0.45449,4397.6,4397.5,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1755339451515,0.45456,4396.9,4396.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755339451716,0.45456,4396.9,4396.8,24.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755339452317,2.82046,4396.9,4396.8,24.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755339452730,2.82046,4396.9,4396.8,25.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755339453224,0.45456,4396.9,4396.8,26.368]
["bitfinex-derivatives","ETHF0:USTF0",1755339454422,1.67246,4396.9,4396.8,26.368]
["bitfinex-derivatives","ETHF0:USTF0",1755339454621,3.2078,4397.2,4396.8,23.231]
["bitfinex-derivatives","ETHF0:USTF0",1755339454819,3.2078,4397.7,4397.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339455022,2.3659,4398.1,4397.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339455223,0.38451261,4398.0,4397.4,23.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755339455423,2.3659,4397.5,4397.4,24.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755339456029,2.3659,4397.5,4397.4,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755339456225,3.2078,4397.6,4396.9,1.62895687]
["bitfinex-derivatives","ETHF0:USTF0",1755339456432,2.3659,4397.3,4397.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755339456728,0.7647,4397.4,4397.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1755339456922,3.2078,4397.6,4397.3,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1755339457124,2.3659,4397.4,4397.3,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1755339457429,3.51506809,4397.4,4397.3,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1755339458120,2.75036809,4397.4,4397.3,23.9841]
["bitfinex-derivatives","ETHF0:USTF0",1755339458326,3.51506809,4397.4,4397.3,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1755339458922,5.341054,4397.4,4397.3,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1755339459120,5.57362252,4397.4,4397.3,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1755339459326,4.80892252,4397.4,4397.3,28.469]
["bitfinex-derivatives","ETHF0:USTF0",1755339459521,3.66092252,4397.4,4397.3,28.469]
["bitfinex-derivatives","ETHF0:USTF0",1755339459727,0.38422252,4397.4,4397.3,28.469]
["bitfinex-derivatives","ETHF0:USTF0",1755339459922,0.4545,4397.5,4397.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339460127,0.4545,4397.5,4397.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1755339460434,0.4545,4397.5,4397.4,6.89095687]
["bitfinex-derivatives","ETHF0:USTF0",1755339460624,0.4545,4397.5,4397.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1755339460824,0.4545,4397.5,4397.4,4.76595687]
["bitfinex-derivatives","ETHF0:USTF0",1755339461829,1.148,4398.2,4397.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755339462032,0.15173546,4398.1,4397.6,23.184]
["bitfinex-derivatives","ETHF0:USTF0",1755339462225,0.45448,4397.7,4397.6,23.184]
["bitfinex-derivatives","ETHF0:USTF0",1755339462632,0.45446,4397.9,4397.7,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1755339462931,0.45445,4398.1,4398.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339463235,3.2078,4398.4,4398.0,26.316]
["bitfinex-derivatives","ETHF0:USTF0",1755339463434,0.45443,4398.2,4398.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339464124,3.2078,4398.4,4398.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339464329,3.2078,4398.4,4398.3,26.311]
["bitfinex-derivatives","ETHF0:USTF0",1755339464926,0.45439,4398.6,4398.4,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1755339465127,1.2179,4398.9,4398.4,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1755339465128,0.45438,4398.7,4398.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339465334,0.45438,4398.7,4398.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1755339465530,1.67228,4398.7,4398.6,26.307]
["bitfinex-derivatives","ETHF0:USTF0",1755339465735,2.82028,4398.7,4398.6,26.307]
["bitfinex-derivatives","ETHF0:USTF0",1755339466432,2.51314,4399.1,4399.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1755339466625,2.66489666,4399.1,4399.0,26.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755339467130,3.88279666,4399.1,4399.0,26.0641]
["bitfinex-derivatives","ETHF0:USTF0",1755339467332,3.73104,4399.1,4399.0,25.244]
["bitfinex-derivatives","ETHF0:USTF0",1755339467530,5.64381,4398.4,4398.3,1.62895687]
["bitfinex-derivatives","ETHF0:USTF0",1755339467830,3.58501,4398.4,4398.3,23.155]
["bitfinex-derivatives","ETHF0:USTF0",1755339468030,0.45446,4397.9,4397.7,1.62895687]
["bitfinex-derivatives","ETHF0:USTF0",1755339468228,3.58506,4397.9,4397.8,23.152]
["bitfinex-derivatives","ETHF0:USTF0",1755339469137,0.45446,4397.9,4397.8,26.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755339470439,0.45446,4397.9,4397.8,27.97415687]
["bitfinex-derivatives","ETHF0:USTF0",1755339471234,1.74286,4397.9,4397.8,27.97415687]
["bitfinex-derivatives","ETHF0:USTF0",1755339471436,1.74286,4397.9,4397.8,26.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755339471847,0.45446,4397.9,4397.8,26.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755339472453,3.2078,4398.0,4397.8,26.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755339472644,0.4544,4398.5,4398.2,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1755339472844,0.45439,4398.7,4398.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755339473043,0.45439,4398.7,4398.6,26.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755339473439,1.74279,4398.7,4398.6,26.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755339473947,2.89309,4398.7,4398.6,26.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755339474150,0.45439,4398.7,4398.6,26.3242]
["bitfinex-derivatives","ETHF0:USTF0",1755339475145,0.45437,4398.8,4398.6,23.131]
["bitfinex-derivatives","ETHF0:USTF0",1755339475447,0.45437,4398.8,4398.7,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339476749,1.74277,4398.8,4398.7,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339477051,1.74277,4398.8,4398.7,4.82212179]
["bitfinex-derivatives","ETHF0:USTF0",1755339477246,1.74277,4398.8,4398.7,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339477445,0.45437,4398.8,4398.7,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339477641,2.44351245,4400.7,4398.7,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339477642,1.2884,4400.3,4398.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755339477850,0.45428,4399.7,4399.6,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339478047,1.2884,4400.1,4399.6,26.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755339478242,3.2078,4400.5,4399.6,4.82162241]
["bitfinex-derivatives","ETHF0:USTF0",1755339478445,2.0243,4400.4,4399.7,1.62842241]
["bitfinex-derivatives","ETHF0:USTF0",1755339478646,3.2078,4400.0,4399.8,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1755339478846,3.2078,4400.0,4399.9,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1755339479445,6.3824,4400.0,4399.9,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1755339479847,3.1746,4399.9,4399.3,1.62842241]
["bitfinex-derivatives","ETHF0:USTF0",1755339480050,0.7359,4399.7,4399.4,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1755339480244,3.2078,4400.0,4399.3,1.62842241]
["bitfinex-derivatives","ETHF0:USTF0",1755339480553,2.4387,4399.7,4399.4,23.095]
["bitfinex-derivatives","ETHF0:USTF0",1755339480850,3.1746,4398.8,4398.7,1.62842241]
["bitfinex-derivatives","ETHF0:USTF0",1755339481051,3.1746,4398.8,4398.7,24.72042241]
["bitfinex-derivatives","ETHF0:USTF0",1755339481248,0.45436,4398.9,4398.8,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339481441,1.2884,4399.4,4398.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755339481641,0.4543,4399.5,4399.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1755339481841,0.45429,4399.6,4399.4,24.71481869]
["bitfinex-derivatives","ETHF0:USTF0",1755339482046,0.45429,4399.6,4399.5,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339482445,0.45432,4399.3,4399.2,1.62681869]
["bitfinex-derivatives","ETHF0:USTF0",1755339482751,3.62892,4399.3,4399.1,1.62681869]
["bitfinex-derivatives","ETHF0:USTF0",1755339482951,3.1746,4399.1,4398.7,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1755339483145,3.2078,4399.2,4398.7,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1755339483341,2.4387,4398.9,4398.7,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1755339483544,3.1746,4398.8,4398.7,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1755339485148,3.1746,4398.8,4398.7,24.1552]
["bitfinex-derivatives","ETHF0:USTF0",1755339485343,4.3581,4399.2,4398.7,26.2752]
["bitfinex-derivatives","ETHF0:USTF0",1755339485543,2.4387,4399.0,4398.9,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755339485944,3.1746,4399.0,4398.9,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755339486140,3.1746,4399.0,4398.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339486342,2.4387,4399.0,4398.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339486646,3.1746,4399.0,4398.9,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755339487453,1.2884,4399.0,4398.9,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755339487750,1.2884,4399.0,4398.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339488850,2.4387,4399.0,4398.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339489252,3.1746,4398.9,4398.7,23.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755339489555,2.4387,4399.0,4398.7,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1755339489849,0.7359,4398.8,4398.7,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1755339490042,3.1746,4398.8,4398.7,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1755339492247,3.1746,4399.1,4397.9,2.81099934]
["bitfinex-derivatives","ETHF0:USTF0",1755339492550,1.2884,4398.3,4398.0,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1755339492748,3.2078,4398.0,4397.5,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1755339492945,1.8862,4397.9,4397.8,1.63113128]
["bitfinex-derivatives","ETHF0:USTF0",1755339493147,3.2078,4398.0,4397.8,1.63113128]
["bitfinex-derivatives","ETHF0:USTF0",1755339493349,3.2078,4398.0,4397.9,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755339493553,5.094,4398.0,4397.8,1.63113128]
["bitfinex-derivatives","ETHF0:USTF0",1755339493752,1.8862,4397.9,4397.8,1.63113128]
["bitfinex-derivatives","ETHF0:USTF0",1755339494355,1.8862,4397.8,4397.7,2.96603128]
["bitfinex-derivatives","ETHF0:USTF0",1755339494748,1.1503,4397.8,4397.7,1.63113128]
["bitfinex-derivatives","ETHF0:USTF0",1755339494944,1.8862,4397.8,4397.7,1.63113128]
["bitfinex-derivatives","ETHF0:USTF0",1755339495455,3.2078,4398.0,4397.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1755339495649,3.2078,4398.0,4397.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1755339495960,5.094,4398.0,4397.6,1.63113128]
["bitfinex-derivatives","ETHF0:USTF0",1755339496253,1.8862,4397.9,4397.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755339496648,1.8862,4397.9,4397.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1755339496846,1.8862,4397.9,4397.6,1.63113128]
["bitfinex-derivatives","ETHF0:USTF0",1755339497047,3.2078,4398.0,4397.5,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1755339497252,1.8862,4397.9,4397.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755339497553,0.15181005,4397.8,4397.6,23.025]
["bitfinex-derivatives","ETHF0:USTF0",1755339497754,1.8862,4397.7,4397.6,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1755339497952,0.15180744,4397.7,4397.2,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1755339498152,0.7359,4397.3,4397.2,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1755339498353,1.8862,4397.3,4397.2,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1755339499045,3.2078,4397.4,4396.7,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1755339499249,5.0445,4396.8,4396.7,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1755339499655,1.8367,4396.7,4396.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755339499855,1.8367,4396.7,4396.6,24.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755339500856,1.0702,4396.7,4396.6,26.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755339501350,1.8367,4396.7,4396.6,26.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755339501550,2.5581,4396.7,4396.6,26.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755339501750,3.056,4396.7,4396.6,26.9875]
["bitfinex-derivatives","ETHF0:USTF0",1755339501951,3.056,4396.7,4396.6,25.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755339502160,3.056,4396.7,4396.6,28.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755339502449,3.2078,4396.8,4396.6,28.2742]
["bitfinex-derivatives","ETHF0:USTF0",1755339502660,3.2078,4396.8,4396.7,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755339503259,6.2638,4396.8,4396.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755339503557,2.2895,4396.5,4396.4,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755339504148,0.4979,4396.5,4396.4,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755339504346,3.2078,4396.8,4396.4,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755339504551,3.2078,4396.8,4396.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755339504857,3.2078,4396.8,4396.7,28.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755339505160,6.2638,4396.8,4396.7,26.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755339505547,0.4979,4396.6,4396.5,22.99]
["bitfinex-derivatives","ETHF0:USTF0",1755339505754,3.056,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755339506051,1.8367,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755339507452,1.8367,4396.1,4395.3,24.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755339507653,5.0445,4395.4,4395.3,22.984]
["bitfinex-derivatives","ETHF0:USTF0",1755339507856,1.8367,4395.3,4394.7,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755339508155,4.278,4394.9,4394.8,26.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755339508463,3.2078,4394.9,4394.8,26.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755339509757,1.8733,4394.9,4394.8,26.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755339509956,3.2078,4395.6,4394.9,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755339510153,3.2078,4395.6,4394.8,26.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755339510353,3.2078,4395.6,4394.9,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755339510549,0.45475,4395.1,4395.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755339510855,0.45479,4394.7,4394.6,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755339511057,0.45477,4394.9,4394.7,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755339511258,0.45477,4394.9,4394.6,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1755339511453,0.45475,4395.1,4394.8,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1755339511658,3.2078,4395.6,4395.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755339511659,0.45473,4395.3,4395.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755339511961,0.45473,4395.3,4395.2,26.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755339513551,0.45471,4395.5,4395.2,26.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755339513753,0.45471,4395.5,4395.4,6.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755339514063,0.4547,4395.6,4395.4,3.66252]
["bitfinex-derivatives","ETHF0:USTF0",1755339514264,0.4547,4395.6,4395.5,22.956]
["bitfinex-derivatives","ETHF0:USTF0",1755339514763,0.4547,4395.6,4395.5,26.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755339516560,0.4547,4395.6,4395.5,28.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755339517556,0.4547,4395.6,4395.5,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755339517868,5.5633,4395.6,4395.5,28.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755339518068,5.5633,4395.6,4395.5,27.056]
["bitfinex-derivatives","ETHF0:USTF0",1755339518567,5.5633,4395.6,4395.5,28.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755339518867,1.674,4395.6,4395.5,28.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755339519366,2.7442,4395.6,4395.5,28.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755339520164,5.5633,4395.6,4395.5,28.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755339520358,5.5633,4395.6,4395.5,27.056]
["bitfinex-derivatives","ETHF0:USTF0",1755339520962,0.45473,4395.3,4395.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755339521262,3.0505,4394.7,4394.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755339521464,3.0505,4394.7,4394.6,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1755339522067,3.0505,4394.8,4394.6,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1755339522268,1.9803,4394.7,4394.6,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1755339522563,3.0505,4394.7,4394.6,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1755339522867,3.0505,4394.6,4394.3,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1755339523063,3.2078,4395.1,4394.3,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1755339523264,3.0505,4394.4,4394.3,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1755339523861,4.3872,4394.4,4394.3,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1755339524060,5.1086,4394.4,4394.3,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1755339527669,5.1086,4394.4,4394.3,22.44434]
["bitfinex-derivatives","ETHF0:USTF0",1755339529171,5.1086,4394.4,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339529371,2.0895,4394.1,4394.0,26.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755339529572,5.2676,4394.1,4394.0,26.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755339530070,5.2676,4394.1,4394.0,28.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755339531470,4.5001,4394.1,4394.0,26.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755339531675,5.2676,4394.1,4394.0,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1755339532176,5.2676,4394.1,4394.0,28.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755339532376,5.2676,4394.1,4394.0,26.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755339532572,8.4754,4394.1,4394.0,23.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755339532876,8.4754,4394.1,4394.0,28.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755339533176,8.4754,4394.1,4394.0,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1755339533576,8.4754,4394.1,4394.0,23.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755339533771,8.4754,4394.1,4394.0,25.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755339533972,8.4754,4394.1,4394.0,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1755339534475,8.4754,4394.1,4394.0,24.629]
["bitfinex-derivatives","ETHF0:USTF0",1755339534774,8.4754,4394.1,4394.0,25.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755339534969,8.4754,4394.1,4394.0,26.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755339535172,8.63095805,4394.1,4394.0,26.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755339535369,8.4754,4394.1,4394.0,26.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755339535973,8.93025,4394.1,4394.0,26.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755339536476,8.93025,4394.1,4394.0,28.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755339536977,5.75215,4394.1,4394.0,28.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755339537676,6.87285,4394.1,4394.0,28.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755339538177,3.66265,4394.1,4394.0,28.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755339538782,6.01215,4394.1,4394.0,28.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755339539378,6.87285,4394.1,4394.0,28.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755339539573,4.89145,4394.1,4394.0,24.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755339539782,5.2676,4393.7,4393.6,26.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755339539975,5.72249,4393.7,4393.6,28.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755339540177,3.66509,4393.7,4393.6,28.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755339541072,1.68369,4393.7,4393.6,28.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755339541275,0.45489,4393.7,4393.6,28.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755339542474,3.66509,4393.7,4393.6,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1755339542677,5.72249,4393.7,4393.6,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1755339543181,2.80439,4393.7,4393.6,28.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755339543574,3.31193,4393.3,4393.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755339543773,5.72253,4393.3,4393.2,26.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755339544880,5.72253,4393.3,4393.2,23.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755339545086,5.72253,4393.3,4393.2,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1755339545583,5.72253,4393.3,4393.2,26.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755339545973,5.72253,4393.3,4393.2,24.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755339546176,5.72253,4393.3,4393.2,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1755339546681,5.87805138,4393.3,4393.2,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1755339546979,5.87805138,4393.3,4392.4,26.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755339546980,5.2676,4392.5,4392.4,26.0383]
["bitfinex-derivatives","ETHF0:USTF0",1755339547177,5.2676,4392.5,4392.4,26.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755339547578,5.2676,4392.5,4392.4,27.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755339547773,2.0895,4392.5,4392.4,27.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755339548082,0.7248,4392.5,4392.4,27.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755339548383,3.2102,4392.5,4392.4,27.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755339548583,1.2288,4392.5,4392.4,27.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755339549079,3.2078,4393.1,4392.5,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755339549383,3.2078,4393.1,4393.0,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1755339549585,4.59220069,4393.1,4393.0,27.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755339549780,3.2078,4393.1,4393.0,27.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755339551184,4.4366,4393.1,4393.0,27.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755339551386,5.5573,4393.1,4393.0,27.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755339551678,9.08597906,4393.1,4393.0,26.30242]
["bitfinex-derivatives","ETHF0:USTF0",1755339551884,9.08597906,4393.1,4393.0,24.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755339552474,4.5001,4392.9,4392.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755339552675,3.2102,4392.9,4392.8,27.9306]
["bitfinex-derivatives","ETHF0:USTF0",1755339552881,2.3495,4392.9,4392.8,27.9306]
["bitfinex-derivatives","ETHF0:USTF0",1755339553082,1.2288,4392.9,4392.8,27.9306]
["bitfinex-derivatives","ETHF0:USTF0",1755339553285,3.66275,4393.1,4393.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755339553587,3.66275,4393.1,4393.0,27.9306]
["bitfinex-derivatives","ETHF0:USTF0",1755339553980,3.2078,4393.6,4393.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755339554176,7.1855,4393.6,4393.5,24.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755339554377,8.4754,4393.6,4393.5,25.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755339554577,8.4754,4393.6,4393.2,1.6318326]
["bitfinex-derivatives","ETHF0:USTF0",1755339554578,4.7001,4393.6,4393.2,1.6318326]
["bitfinex-derivatives","ETHF0:USTF0",1755339554778,5.2676,4393.1,4393.0,23.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755339554982,5.2676,4393.1,4393.0,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1755339555284,0.7248,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339555492,5.2676,4392.7,4392.6,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755339555788,5.2676,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339556088,5.2676,4392.7,4392.6,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1755339556283,1.2899,4393.1,4392.6,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755339556485,2.857,4393.1,4393.0,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755339556788,4.13325335,4393.1,4393.0,27.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755339557385,5.42315335,4393.1,4393.0,26.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755339557583,5.42315335,4393.1,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339557789,5.2676,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339557991,5.2676,4392.7,4392.6,25.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755339558191,5.2676,4392.7,4392.2,1.6318326]
["bitfinex-derivatives","ETHF0:USTF0",1755339558192,2.0895,4392.7,4392.1,2.2814326]
["bitfinex-derivatives","ETHF0:USTF0",1755339558487,5.1156,4392.3,4392.2,25.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755339558683,3.8723,4392.3,4392.2,26.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755339558889,2.8488,4392.3,4392.2,27.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755339559190,3.8723,4392.3,4392.2,25.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755339559489,0.45503,4392.3,4392.2,27.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755339560191,1.14813,4392.3,4392.2,27.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755339560387,3.2078,4393.1,4393.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755339560584,7.0616,4393.1,4393.0,25.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755339560784,8.3049,4393.1,4393.0,25.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755339561890,8.3049,4393.1,4393.0,25.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755339562291,8.3049,4393.1,4393.0,26.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755339562486,5.1878,4393.1,4393.0,26.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755339562686,3.2078,4393.1,4393.0,26.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755339563287,2.071,4393.1,4393.0,25.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755339563487,5.0971,4393.1,4393.0,25.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755339563690,2.071,4392.9,4392.7,1.63159123]
["bitfinex-derivatives","ETHF0:USTF0",1755339563984,2.071,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339564185,5.0971,4392.6,4392.5,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1755339565787,3.0261,4393.3,4392.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755339565990,3.8538,4392.7,4392.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755339566187,5.0971,4392.7,4392.5,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1755339566386,5.0971,4392.6,4392.5,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1755339566590,5.0971,4392.6,4392.5,25.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755339566892,5.0971,4392.6,4392.5,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1755339567487,5.0971,4392.6,4392.5,26.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755339567687,3.8538,4392.6,4392.5,26.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755339568089,4.00944503,4392.6,4392.5,24.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755339568395,5.25274503,4392.6,4392.5,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1755339568994,5.70774503,4392.6,4392.5,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1755339569386,5.70774503,4392.6,4392.5,24.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755339570298,5.70774503,4392.6,4392.5,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1755339570486,5.70774503,4392.6,4392.5,25.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755339571093,5.70774503,4392.6,4392.5,25.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755339571395,3.2078,4392.9,4392.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755339571694,3.2078,4392.9,4392.8,5.51199123]
["bitfinex-derivatives","ETHF0:USTF0",1755339572300,3.2078,4392.9,4392.8,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755339572592,8.3049,4392.9,4392.8,1.63405427]
["bitfinex-derivatives","ETHF0:USTF0",1755339572787,8.3049,4392.9,4392.7,1.63405427]
["bitfinex-derivatives","ETHF0:USTF0",1755339572788,3.5537,4392.8,4392.7,1.63405427]
["bitfinex-derivatives","ETHF0:USTF0",1755339572989,3.5537,4392.8,4392.6,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1755339572990,2.071,4392.7,4392.6,24.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755339573191,5.25289224,4392.7,4392.6,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1755339573399,5.25289224,4392.7,4392.6,25.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755339573694,3.2078,4392.9,4392.6,26.01565427]
["bitfinex-derivatives","ETHF0:USTF0",1755339573890,3.2078,4392.9,4392.8,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755339574092,3.2078,4392.9,4392.8,26.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755339574093,3.36367621,4392.9,4392.8,26.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755339574293,2.071,4392.7,4392.6,4.22405427]
["bitfinex-derivatives","ETHF0:USTF0",1755339574498,5.0971,4392.7,4392.6,4.22405427]
["bitfinex-derivatives","ETHF0:USTF0",1755339574690,5.0971,4392.7,4392.6,26.93205427]
["bitfinex-derivatives","ETHF0:USTF0",1755339574890,5.0971,4392.7,4392.6,25.18625427]
["bitfinex-derivatives","ETHF0:USTF0",1755339575099,5.0971,4392.7,4392.6,23.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755339575402,5.25297659,4392.7,4392.6,23.5522]
["bitfinex-derivatives","ETHF0:USTF0",1755339575597,5.25297659,4392.7,4392.6,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1755339576003,2.071,4392.3,4392.0,24.33605427]
["bitfinex-derivatives","ETHF0:USTF0",1755339576199,5.0971,4392.1,4392.0,27.42155427]
["bitfinex-derivatives","ETHF0:USTF0",1755339576499,5.0971,4392.1,4392.0,26.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755339576500,1.98,4392.1,4392.0,26.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755339576694,1.2207,4392.1,4392.0,26.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755339576896,5.0971,4392.1,4392.0,26.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755339577701,3.8538,4392.1,4392.0,26.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755339578200,2.8303,4392.1,4392.0,26.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755339578798,0.6931,4392.1,4392.0,26.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755339579396,0.45503,4392.3,4392.0,26.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755339579598,2.69923,4392.3,4392.2,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755339579798,5.70794042,4392.3,4392.2,25.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755339580100,5.0971,4392.2,4392.1,1.63463744]
["bitfinex-derivatives","ETHF0:USTF0",1755339580402,5.0971,4392.2,4392.1,27.10523744]
["bitfinex-derivatives","ETHF0:USTF0",1755339580596,5.0971,4392.2,4392.1,27.90013744]
["bitfinex-derivatives","ETHF0:USTF0",1755339581399,0.45503,4392.3,4392.2,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755339581703,0.45503,4392.3,4392.2,5.51503744]
["bitfinex-derivatives","ETHF0:USTF0",1755339582305,0.45503,4392.3,4392.2,5.51501086]
["bitfinex-derivatives","ETHF0:USTF0",1755339582805,0.45503,4392.3,4392.2,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755339584405,0.45503,4392.4,4392.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755339584603,0.45502,4392.5,4392.3,26.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755339584906,3.2078,4392.8,4392.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755339585202,3.2078,4392.8,4392.7,26.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755339586000,0.5354,4392.8,4392.7,26.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755339586316,1.13733,4393.4,4392.7,26.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755339586317,3.2078,4393.4,4393.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755339586613,3.36369116,4393.4,4393.3,23.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755339586804,3.2078,4393.4,4393.3,23.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755339590606,5.2405,4393.4,4393.3,23.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755339590807,2.0327,4393.4,4393.3,23.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755339591406,1.2566,4393.4,4393.3,23.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755339591710,2.0327,4393.4,4393.3,23.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755339592507,1.2566,4393.4,4393.3,23.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755339592708,0.45492,4393.4,4393.3,23.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755339596411,5.60512,4393.4,4393.3,23.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755339596612,5.60512,4393.4,4393.3,23.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755339597610,5.60512,4393.4,4393.3,23.9278]
["bitfinex-derivatives","ETHF0:USTF0",1755339597805,0.45492,4393.4,4393.3,23.9278]
["bitfinex-derivatives","ETHF0:USTF0",1755339598407,3.2078,4394.1,4393.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1755339598613,3.66265,4394.1,4394.0,2.89810699]
["bitfinex-derivatives","ETHF0:USTF0",1755339598818,3.66265,4394.1,4394.0,23.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755339600512,3.66265,4394.1,4394.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755339600716,0.45492,4393.5,4393.4,2.02589934]
["bitfinex-derivatives","ETHF0:USTF0",1755339600917,5.60512,4393.5,4393.4,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1755339601716,0.45492,4393.5,4393.4,23.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755339601918,0.45492,4393.5,4393.4,23.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755339602416,5.60512,4393.5,4393.4,23.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755339603518,5.60512,4393.5,4393.4,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1755339603819,5.60512,4393.5,4393.4,24.2292187]
["bitfinex-derivatives","ETHF0:USTF0",1755339604018,5.60512,4393.5,4393.4,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1755339604613,5.60512,4393.5,4393.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755339608209,4.52002,4393.5,4393.4,23.6203187]
["bitfinex-derivatives","ETHF0:USTF0",1755339608415,4.52002,4393.5,4393.4,26.0635187]
["bitfinex-derivatives","ETHF0:USTF0",1755339608912,0.45492,4393.6,4393.4,22.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755339609111,0.45492,4393.6,4393.5,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755339609511,3.2078,4394.1,4393.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1755339609720,3.2078,4394.1,4394.0,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755339609721,3.66267,4394.1,4394.0,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755339609924,3.66267,4394.1,4394.0,25.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755339610419,3.66267,4394.1,4394.0,27.15411793]
["bitfinex-derivatives","ETHF0:USTF0",1755339611121,3.74381,4394.7,4394.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755339611322,5.60501,4394.7,4394.6,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1755339611919,1.8612,4395.1,4394.6,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1755339612109,5.1502,4394.9,4394.8,3.84428045]
["bitfinex-derivatives","ETHF0:USTF0",1755339612315,5.1502,4394.9,4394.8,3.84423979]
["bitfinex-derivatives","ETHF0:USTF0",1755339612619,3.3866,4394.9,4394.8,4.59353979]
["bitfinex-derivatives","ETHF0:USTF0",1755339612826,3.3866,4394.9,4394.8,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755339613122,5.1502,4394.9,4394.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1755339613515,5.60503,4394.5,4394.2,5.23369934]
["bitfinex-derivatives","ETHF0:USTF0",1755339613720,5.1502,4394.4,4394.3,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1755339614518,5.1502,4394.4,4394.3,24.17883264]
["bitfinex-derivatives","ETHF0:USTF0",1755339614718,5.1502,4394.4,4394.3,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1755339615221,5.1502,4394.4,4394.3,21.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755339615812,5.1502,4394.4,4394.3,22.84543264]
["bitfinex-derivatives","ETHF0:USTF0",1755339616720,0.45483,4394.5,4394.3,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1755339616925,1.0851,4394.4,4394.2,4.841057]
["bitfinex-derivatives","ETHF0:USTF0",1755339617123,0.45483,4394.5,4394.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1755339617317,0.45481,4394.7,4394.5,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755339617521,0.45481,4394.7,4394.6,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755339617823,0.4548,4394.8,4394.7,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755339618021,0.4548,4394.8,4394.7,27.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755339618222,0.45479,4394.9,4394.7,26.37186935]
["bitfinex-derivatives","ETHF0:USTF0",1755339618522,1.23089,4394.9,4394.8,6.74486935]
["bitfinex-derivatives","ETHF0:USTF0",1755339618917,2.96069,4394.9,4394.8,6.74486935]
["bitfinex-derivatives","ETHF0:USTF0",1755339619112,0.45479,4394.9,4394.8,6.74486935]
["bitfinex-derivatives","ETHF0:USTF0",1755339619320,0.45478,4395.0,4394.8,3.68326935]
["bitfinex-derivatives","ETHF0:USTF0",1755339619518,0.45478,4395.0,4394.7,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1755339619519,0.45478,4395.0,4394.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1755339619720,3.66256,4395.2,4395.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1755339619921,3.66256,4395.2,4395.1,29.29261234]
["bitfinex-derivatives","ETHF0:USTF0",1755339620321,3.66256,4395.2,4395.1,29.29215859]
["bitfinex-derivatives","ETHF0:USTF0",1755339620521,7.67756,4395.2,4395.1,28.56315859]
["bitfinex-derivatives","ETHF0:USTF0",1755339620724,8.68506,4395.2,4395.1,28.56315859]
["bitfinex-derivatives","ETHF0:USTF0",1755339621121,7.67756,4395.2,4395.1,28.56315859]
["bitfinex-derivatives","ETHF0:USTF0",1755339621423,8.68506,4395.2,4395.1,1.63215859]
["bitfinex-derivatives","ETHF0:USTF0",1755339621626,8.68506,4395.2,4394.6,4.32349934]
["bitfinex-derivatives","ETHF0:USTF0",1755339621627,2.50228,4395.0,4394.7,1.63215859]
["bitfinex-derivatives","ETHF0:USTF0",1755339621824,5.0225,4394.6,4394.5,1.63215859]
["bitfinex-derivatives","ETHF0:USTF0",1755339622026,5.0225,4394.6,4394.5,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1755339622329,5.0225,4394.6,4394.5,24.14215859]
["bitfinex-derivatives","ETHF0:USTF0",1755339622626,2.50236,4394.2,4394.1,27.34695859]
["bitfinex-derivatives","ETHF0:USTF0",1755339623026,5.47736,4394.2,4394.1,29.64455859]
["bitfinex-derivatives","ETHF0:USTF0",1755339623216,0.45485,4394.3,4394.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755339623417,0.45485,4394.3,4394.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1755339624223,1.19615,4394.3,4394.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1755339624417,1.69975,4394.3,4394.1,25.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755339624622,5.0225,4394.2,4394.1,29.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755339624820,4.015,4394.2,4394.1,29.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755339625028,2.0694,4394.2,4394.1,29.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755339625229,1.2449,4394.2,4394.1,30.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755339625431,2.4711,4394.2,4394.1,30.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755339625722,5.0225,4394.2,4394.1,30.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755339626525,5.0225,4394.2,4394.1,25.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755339627027,5.0225,4394.2,4394.1,27.34701426]
["bitfinex-derivatives","ETHF0:USTF0",1755339627525,5.0225,4394.2,4394.1,22.507]
["bitfinex-derivatives","ETHF0:USTF0",1755339627827,5.0225,4394.0,4393.9,22.486]
["bitfinex-derivatives","ETHF0:USTF0",1755339628128,5.0225,4393.8,4393.7,22.486]
["bitfinex-derivatives","ETHF0:USTF0",1755339628329,5.0225,4393.8,4393.6,1.63221426]
["bitfinex-derivatives","ETHF0:USTF0",1755339628627,5.0225,4393.5,4393.4,1.63221426]
["bitfinex-derivatives","ETHF0:USTF0",1755339628824,5.0225,4393.5,4393.4,24.11421426]
["bitfinex-derivatives","ETHF0:USTF0",1755339629424,5.47744,4393.5,4393.4,24.11421426]
["bitfinex-derivatives","ETHF0:USTF0",1755339629627,3.75054,4393.5,4393.4,25.809]
["bitfinex-derivatives","ETHF0:USTF0",1755339629927,5.47744,4393.5,4393.4,26.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755339630129,4.46994,4393.5,4393.4,26.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755339631128,5.47744,4393.5,4393.4,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755339631326,5.47744,4393.5,4393.4,24.11440934]
["bitfinex-derivatives","ETHF0:USTF0",1755339633129,5.47744,4393.5,4393.4,24.10540934]
["bitfinex-derivatives","ETHF0:USTF0",1755339635227,5.47744,4393.5,4393.4,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1755339635827,5.47744,4393.5,4393.3,1.63240934]
["bitfinex-derivatives","ETHF0:USTF0",1755339636029,5.0225,4393.2,4393.1,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1755339636225,5.0225,4393.2,4393.1,28.872]
["bitfinex-derivatives","ETHF0:USTF0",1755339636531,5.0225,4393.2,4393.1,31.71800934]
["bitfinex-derivatives","ETHF0:USTF0",1755339636730,5.0225,4393.2,4393.1,30.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755339637132,5.0225,4393.2,4393.1,31.71800934]
["bitfinex-derivatives","ETHF0:USTF0",1755339638235,5.0225,4393.2,4393.1,30.50440934]
["bitfinex-derivatives","ETHF0:USTF0",1755339638426,5.0225,4393.2,4393.1,26.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755339638627,5.0225,4393.2,4393.1,25.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755339639226,5.0225,4393.2,4393.1,26.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755339639435,5.0225,4393.2,4393.1,29.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755339639834,2.0694,4393.2,4393.1,29.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755339640336,3.2956,4393.2,4393.1,29.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755339640924,4.015,4393.2,4393.1,29.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755339641130,5.0225,4393.2,4393.1,25.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755339642433,5.0225,4393.2,4393.1,30.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755339643735,5.0225,4393.2,4393.1,25.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755339643930,5.0225,4393.2,4393.1,26.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755339644131,5.0225,4393.2,4393.1,27.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755339644331,5.0225,4393.2,4393.1,28.872]
["bitfinex-derivatives","ETHF0:USTF0",1755339644838,5.0225,4393.2,4393.1,30.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755339645742,4.015,4393.2,4393.1,30.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755339646338,5.0225,4393.2,4393.1,30.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755339647838,4.015,4393.2,4393.1,30.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755339648638,5.0225,4393.2,4393.1,28.872]
["bitfinex-derivatives","ETHF0:USTF0",1755339651937,5.0225,4393.2,4393.1,30.1555]
["bitfinex-derivatives","ETHF0:USTF0",1755339653339,5.0225,4393.2,4393.1,31.78790934]
["bitfinex-derivatives","ETHF0:USTF0",1755339653540,5.0225,4393.2,4393.1,28.58010934]
["bitfinex-derivatives","ETHF0:USTF0",1755339655247,5.0225,4393.2,4393.1,26.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755339655739,5.0225,4393.2,4393.1,25.6642]
["bitfinex-derivatives","ETHF0:USTF0",1755339655940,5.17676398,4393.2,4393.1,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1755339656140,5.0555,4393.1,4393.0,24.01704494]
["bitfinex-derivatives","ETHF0:USTF0",1755339656343,5.20976398,4393.1,4393.0,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1755339656740,5.20976398,4393.1,4393.0,24.01772557]
["bitfinex-derivatives","ETHF0:USTF0",1755339657046,5.0555,4392.9,4392.8,1.63572557]
["bitfinex-derivatives","ETHF0:USTF0",1755339657236,2.9978,4392.8,4392.6,24.01272557]
["bitfinex-derivatives","ETHF0:USTF0",1755339657441,3.2078,4393.1,4392.6,24.01272557]
["bitfinex-derivatives","ETHF0:USTF0",1755339657442,5.20976398,4392.7,4392.6,24.01272557]
["bitfinex-derivatives","ETHF0:USTF0",1755339657639,5.20976398,4392.7,4392.6,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1755339657841,5.20976398,4392.7,4392.6,24.01272557]
["bitfinex-derivatives","ETHF0:USTF0",1755339658344,5.20976398,4392.7,4392.6,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1755339658543,5.0555,4392.6,4392.5,1.63572557]
["bitfinex-derivatives","ETHF0:USTF0",1755339658740,5.20976398,4392.6,4392.4,24.00672557]
["bitfinex-derivatives","ETHF0:USTF0",1755339658941,4.21476398,4392.5,4392.4,24.00672557]
["bitfinex-derivatives","ETHF0:USTF0",1755339659135,5.20976398,4392.5,4392.3,1.63572557]
["bitfinex-derivatives","ETHF0:USTF0",1755339659340,2.16036398,4392.4,4392.2,24.00572557]
["bitfinex-derivatives","ETHF0:USTF0",1755339659540,5.20976398,4392.3,4392.2,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1755339660441,5.20976398,4392.3,4392.2,24.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755339660635,5.20976398,4392.3,4392.2,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1755339660840,5.20976398,4392.3,4392.2,26.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755339661042,5.20976398,4392.3,4392.2,28.37322557]
["bitfinex-derivatives","ETHF0:USTF0",1755339661349,8.22429898,4392.3,4392.2,26.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755339662048,3.014535,4392.3,4392.2,27.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755339662238,0.047735,4392.3,4392.2,29.97555934]
["bitfinex-derivatives","ETHF0:USTF0",1755339662438,1.25409,4393.0,4392.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755339662749,1.9539,4393.6,4392.9,27.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755339662944,1.91338405,4393.5,4393.4,6.996483]
["bitfinex-derivatives","ETHF0:USTF0",1755339663247,5.51043,4393.5,4393.4,29.353483]
["bitfinex-derivatives","ETHF0:USTF0",1755339663443,5.66468966,4393.5,4393.4,28.069983]
["bitfinex-derivatives","ETHF0:USTF0",1755339663648,5.0555,4393.4,4393.3,1.634583]
["bitfinex-derivatives","ETHF0:USTF0",1755339663838,5.20975966,4393.4,4393.3,1.634583]
["bitfinex-derivatives","ETHF0:USTF0",1755339664043,5.0555,4393.3,4393.2,22.354]
["bitfinex-derivatives","ETHF0:USTF0",1755339664239,5.20975966,4393.3,4393.2,23.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755339664448,5.20975966,4393.3,4393.2,24.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755339664844,5.20975966,4393.3,4393.2,23.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755339665545,8.22429466,4393.3,4393.2,23.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755339666247,8.22429466,4393.3,4393.2,22.354]
["bitfinex-derivatives","ETHF0:USTF0",1755339666451,8.22429466,4393.3,4393.2,24.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755339667248,3.96789466,4393.3,4393.2,24.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755339667449,1.13718,4394.2,4393.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755339667450,0.4549,4393.8,4393.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755339667751,1.13704,4394.7,4393.8,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755339667752,0.7991,4394.6,4393.8,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755339667955,1.11424552,4394.5,4394.4,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755339668151,5.66464552,4394.5,4394.4,26.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755339668451,1.6936,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339668654,5.20972461,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339669458,5.20972461,4393.9,4393.1,1.63459387]
["bitfinex-derivatives","ETHF0:USTF0",1755339669748,5.20972461,4393.9,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339669749,3.0494,4392.8,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339669953,5.0555,4392.5,4392.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755339670153,5.0555,4392.5,4392.4,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755339670154,5.51053,4392.5,4392.4,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1755339670349,2.46116,4392.2,4392.0,23.96359387]
["bitfinex-derivatives","ETHF0:USTF0",1755339670551,4.3569,4392.1,4392.0,23.96359387]
["bitfinex-derivatives","ETHF0:USTF0",1755339670751,5.0555,4392.1,4392.0,22.329]
["bitfinex-derivatives","ETHF0:USTF0",1755339670955,2.46118,4392.0,4391.9,4.84239387]
["bitfinex-derivatives","ETHF0:USTF0",1755339671155,5.51058,4392.0,4391.9,7.41799387]
["bitfinex-derivatives","ETHF0:USTF0",1755339671356,5.51058,4392.0,4391.9,8.70149387]
["bitfinex-derivatives","ETHF0:USTF0",1755339671552,5.51058,4392.0,4391.9,8.75689387]
["bitfinex-derivatives","ETHF0:USTF0",1755339673857,5.51058,4392.0,4391.9,5.53579387]
["bitfinex-derivatives","ETHF0:USTF0",1755339674053,5.51058,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339674359,5.51058,4392.0,4391.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755339674360,3.0494,4391.5,4391.3,1.63319972]
["bitfinex-derivatives","ETHF0:USTF0",1755339674559,5.0555,4391.3,4391.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755339674755,2.0061,4390.7,4390.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755339675053,5.0555,4390.7,4390.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755339675257,5.0555,4390.4,4390.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755339675560,5.0555,4390.4,4390.3,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755339676057,5.0555,4390.4,4390.3,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755339676465,2.0061,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339676759,2.0061,4390.4,4390.3,1.22296191]
["bitfinex-derivatives","ETHF0:USTF0",1755339677060,2.0061,4390.4,4390.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1755339677262,3.0011,4390.4,4390.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1755339677465,3.0011,4390.4,4390.2,4.43076191]
["bitfinex-derivatives","ETHF0:USTF0",1755339677654,5.0555,4390.3,4390.2,4.43076191]
["bitfinex-derivatives","ETHF0:USTF0",1755339677854,5.0555,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339678055,2.0061,4390.3,4389.9,1.22296191]
["bitfinex-derivatives","ETHF0:USTF0",1755339678263,3.014535,4390.6,4389.7,4.43076191]
["bitfinex-derivatives","ETHF0:USTF0",1755339678264,5.0555,4389.8,4389.7,4.43076191]
["bitfinex-derivatives","ETHF0:USTF0",1755339678459,5.0555,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339679161,5.0555,4389.8,4389.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755339679162,5.137,4389.4,4389.2,1.22296191]
["bitfinex-derivatives","ETHF0:USTF0",1755339679357,5.137,4389.2,4389.1,26.83128746]
["bitfinex-derivatives","ETHF0:USTF0",1755339679564,5.137,4389.2,4389.1,29.14928746]
["bitfinex-derivatives","ETHF0:USTF0",1755339679760,5.137,4389.2,4389.1,26.83128746]
["bitfinex-derivatives","ETHF0:USTF0",1755339679957,3.014535,4390.6,4389.8,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755339679958,3.1208,4390.5,4389.8,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755339680258,2.0162,4390.3,4390.0,0.01151223]
["bitfinex-derivatives","ETHF0:USTF0",1755339680451,5.137,4389.6,4389.5,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1755339680656,2.1043,4390.4,4389.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755339680856,1.8141,4390.3,4389.5,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1755339681061,5.137,4390.3,4390.2,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755339681661,2.8138,4390.3,4390.2,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755339681862,3.014535,4390.4,4390.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1755339682260,1.5182,4390.1,4390.0,25.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755339682465,5.137,4390.1,4389.9,25.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755339682663,5.137,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339682963,2.0162,4390.0,4389.8,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1755339683160,5.137,4389.9,4389.8,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1755339683662,5.137,4389.9,4389.8,26.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755339684254,2.8138,4389.9,4389.8,27.436]
["bitfinex-derivatives","ETHF0:USTF0",1755339684466,3.014535,4390.4,4389.5,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1755339684661,5.137,4389.6,4389.5,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1755339685259,5.137,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339685260,5.137,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339685457,5.137,4389.5,4389.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755339685651,2.8138,4389.5,4389.4,28.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755339685857,2.8138,4389.5,4389.4,30.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755339686052,4.1205,4389.5,4389.4,30.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755339686257,5.137,4389.5,4389.4,29.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755339687162,5.137,4389.5,4389.4,28.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755339687958,5.137,4389.5,4389.4,29.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755339688255,5.137,4389.5,4389.4,25.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755339688561,5.137,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339689164,2.0162,4389.2,4389.1,22.37552555]
["bitfinex-derivatives","ETHF0:USTF0",1755339689363,5.137,4389.2,4389.1,24.79152555]
["bitfinex-derivatives","ETHF0:USTF0",1755339689557,5.137,4389.2,4389.1,26.78202555]
["bitfinex-derivatives","ETHF0:USTF0",1755339689757,5.137,4389.2,4389.1,23.42732555]
["bitfinex-derivatives","ETHF0:USTF0",1755339689953,5.137,4389.2,4389.1,26.78202555]
["bitfinex-derivatives","ETHF0:USTF0",1755339690358,5.137,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755339690559,5.137,4389.2,4389.1,22.37352555]
["bitfinex-derivatives","ETHF0:USTF0",1755339690964,5.137,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755339691266,5.137,4389.2,4389.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755339692163,8.137,4389.2,4389.1,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755339692365,5.137,4388.1,4388.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1755339692766,5.137,4388.1,4388.0,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755339693062,3.014535,4389.1,4387.4,1.67577592]
["bitfinex-derivatives","ETHF0:USTF0",1755339693063,2.1043,4387.9,4387.4,25.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755339693268,1.3067,4388.4,4387.9,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755339693464,2.0162,4388.1,4387.7,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755339693659,5.137,4387.8,4387.7,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1755339693860,3.2078,4388.9,4387.7,26.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755339693861,2.1043,4388.3,4387.7,26.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755339694162,1.0165,4388.7,4387.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1755339694458,5.137,4387.7,4387.6,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755339694664,5.137,4387.7,4387.6,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755339694864,4.1205,4387.7,4387.6,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755339695063,3.1208,4388.8,4387.7,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755339695269,2.8138,4388.7,4388.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755339695460,5.137,4388.7,4388.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755339695966,5.137,4388.7,4388.6,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755339696365,8.151535,4388.7,4388.6,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755339696563,3.0327,4388.2,4388.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755339696764,5.137,4388.2,4387.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755339696967,0.7976,4387.9,4387.6,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755339697163,4.1205,4387.9,4387.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755339697369,5.137,4387.9,4387.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755339697563,0.7976,4387.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339697763,4.1205,4387.6,4387.5,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755339697973,2.8138,4387.6,4387.5,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755339698166,1.9814,4387.6,4387.5,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755339698560,1.3067,4387.9,4387.5,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755339698767,5.137,4388.2,4388.1,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755339699368,0.45547,4388.3,4388.1,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755339699566,0.45547,4388.3,4388.2,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1755339700073,4.79491,4387.9,4387.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755339700371,2.47171,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339700576,4.3394,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339700871,5.137,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339701373,3.1208,4387.6,4387.1,1.22022592]
["bitfinex-derivatives","ETHF0:USTF0",1755339701569,3.2078,4387.2,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339701770,1.3067,4387.6,4386.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755339702075,1.3067,4387.6,4387.0,23.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755339702275,1.3067,4387.6,4387.0,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1755339702575,1.3067,4388.2,4387.5,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755339702972,1.3067,4388.2,4387.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755339703176,1.3067,4388.2,4387.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1755339703466,1.3067,4388.2,4388.1,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755339703671,3.1208,4388.2,4388.1,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755339703868,3.014535,4388.3,4388.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755339704072,3.014535,4388.3,4388.2,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755339704267,1.8141,4388.2,4387.7,1.22022592]
["bitfinex-derivatives","ETHF0:USTF0",1755339704465,2.3232,4388.0,4387.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755339704666,1.3067,4387.6,4386.8,1.22022592]
["bitfinex-derivatives","ETHF0:USTF0",1755339704865,1.3067,4387.6,4386.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755339704866,3.2078,4387.3,4386.7,1.22022592]
["bitfinex-derivatives","ETHF0:USTF0",1755339705071,3.2078,4387.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339705268,0.7976,4386.4,4385.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755339705468,2.1043,4386.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339705673,2.1043,4385.5,4384.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1755339705871,1.3067,4385.3,4384.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755339706166,1.3067,4385.3,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339706167,1.3067,4385.3,4384.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755339706368,1.3067,4385.3,4384.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1755339706568,3.2078,4385.6,4384.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755339706768,2.3232,4385.5,4384.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755339707162,1.8141,4385.5,4384.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755339707367,1.0165,4385.3,4384.5,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755339707563,1.3067,4385.0,4384.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755339707775,3.2078,4385.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339708077,1.3067,4385.1,4384.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755339708265,1.3067,4385.1,4384.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755339708574,1.3067,4385.1,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339708575,1.0165,4385.0,4384.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755339708762,2.3877,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339709265,0.45586,4384.5,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339709469,0.45582,4384.8,4384.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755339709665,0.45582,4384.8,4384.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755339709666,1.76052,4384.8,4384.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755339709970,1.76052,4384.8,4384.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755339710171,0.45582,4384.8,4384.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755339710364,3.014535,4384.8,4384.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755339710969,3.014535,4384.8,4384.7,6.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755339710970,2.211835,4384.8,4384.7,6.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755339711172,2.211835,4384.8,4384.7,28.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755339711374,2.211835,4384.8,4384.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755339711878,3.516535,4384.8,4384.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755339712079,1.76056,4384.5,4384.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755339712371,0.45586,4384.5,4384.3,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755339712577,1.8654,4384.0,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339712883,3.2078,4384.7,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339713067,2.722,4384.6,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339713273,1.9396,4384.0,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339713579,1.3047,4383.9,4383.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755339713776,3.2078,4384.2,4383.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755339713975,1.3047,4384.3,4383.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755339714172,2.0871,4384.2,4383.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755339714377,1.9396,4384.0,4383.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755339714579,1.9396,4384.0,4383.3,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755339714882,2.722,4384.0,4383.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755339715186,2.722,4384.0,4382.2,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1755339715187,3.2078,4384.2,4380.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755339715386,0.03968188,4387.9,4379.7,2.0253693]
["bitfinex-derivatives","ETHF0:USTF0",1755339715387,3.2078,4380.5,4379.7,2.0253693]
["bitfinex-derivatives","ETHF0:USTF0",1755339715680,3.2078,4379.8,4379.6,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755339715990,3.2078,4382.6,4380.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755339716177,0.1,4383.2,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339716482,0.7824,4383.1,4382.0,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1755339716684,2.0871,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339716883,0.1,4383.2,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339716884,0.1,4383.2,4383.0,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755339717083,0.1,4383.2,4383.0,8.25114545]
["bitfinex-derivatives","ETHF0:USTF0",1755339717285,1.3047,4383.1,4383.0,7.51334545]
["bitfinex-derivatives","ETHF0:USTF0",1755339717586,0.26042219,4383.1,4383.0,3.22234545]
["bitfinex-derivatives","ETHF0:USTF0",1755339717785,3.43052219,4383.1,4383.0,3.22234545]
["bitfinex-derivatives","ETHF0:USTF0",1755339717983,3.43052219,4383.1,4383.0,0.01454545]
["bitfinex-derivatives","ETHF0:USTF0",1755339718291,3.1701,4382.9,4381.7,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1755339718487,0.26042219,4382.8,4382.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755339718679,0.26042219,4382.7,4382.6,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755339718884,0.1,4383.2,4382.9,0.45601]
["bitfinex-derivatives","ETHF0:USTF0",1755339719189,0.1,4383.2,4383.0,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1755339719488,0.1,4383.2,4380.9,1.36310775]
["bitfinex-derivatives","ETHF0:USTF0",1755339719489,1.3047,4382.8,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339719688,3.2078,4382.5,4381.0,24.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755339719887,3.1701,4382.3,4381.0,24.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755339720089,0.7824,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339720285,0.24564694,4381.9,4381.6,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1755339720584,2.211835,4382.2,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339720788,1.3047,4382.0,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339720986,3.41584165,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339721188,3.41584165,4381.9,4381.4,23.561]
["bitfinex-derivatives","ETHF0:USTF0",1755339721388,0.7824,4381.6,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339721588,0.45624,4380.7,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339721890,0.45633,4379.9,4379.5,3.22778319]
["bitfinex-derivatives","ETHF0:USTF0",1755339722089,2.97933531,4379.6,4379.5,0.01998319]
["bitfinex-derivatives","ETHF0:USTF0",1755339722484,0.7824,4379.9,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339722680,0.7824,4378.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339722889,2.3877,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339723086,0.17515182,4380.5,4376.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755339723087,3.1701,4377.9,4376.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755339723285,3.2078,4377.8,4376.1,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755339723486,3.2078,4377.8,4377.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1755339723682,3.2078,4377.8,4376.8,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1755339723988,3.1701,4377.2,4375.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755339724180,3.1701,4377.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339724382,3.2078,4377.7,4376.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755339724585,3.2078,4378.8,4377.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1755339724784,3.2078,4378.3,4376.5,3.66447]
["bitfinex-derivatives","ETHF0:USTF0",1755339724987,2.0871,4377.6,4375.8,36.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755339725190,3.2078,4376.8,4375.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755339725393,1.8654,4376.7,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339725589,2.211835,4378.2,4375.1,4.60025362]
["bitfinex-derivatives","ETHF0:USTF0",1755339725590,3.1701,4376.2,4375.1,4.60025362]
["bitfinex-derivatives","ETHF0:USTF0",1755339725894,3.2078,4376.3,4375.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755339726094,3.2078,4376.3,4375.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755339726292,3.2078,4376.8,4375.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755339726488,3.2078,4377.5,4376.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755339726694,3.2078,4377.5,4376.7,3.075241]
["bitfinex-derivatives","ETHF0:USTF0",1755339726882,3.2078,4378.0,4377.5,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1755339727197,32.862,4380.7,4376.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755339727198,1.8654,4379.4,4378.8,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1755339727491,1.3047,4380.5,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339727785,0.7824,4380.8,4379.8,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755339727786,3.2078,4380.4,4379.8,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1755339727989,3.1701,4380.2,4380.1,0.03120858]
["bitfinex-derivatives","ETHF0:USTF0",1755339728185,2.0871,4380.1,4379.1,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1755339728386,3.2078,4379.9,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339728587,3.1701,4379.6,4378.3,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755339728782,3.1701,4379.6,4377.1,23.973]
["bitfinex-derivatives","ETHF0:USTF0",1755339728783,3.2078,4378.4,4377.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755339728986,3.1701,4377.5,4376.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755339729593,1.8654,4377.5,4376.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755339729987,3.014535,4377.9,4377.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1755339730292,3.014535,4377.4,4377.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755339730487,0.45645,4378.8,4377.3,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755339730688,2.0871,4377.6,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339730888,1.14171,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339731095,3.2078,4376.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339731291,3.2078,4376.1,4375.0,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1755339731492,3.2078,4376.1,4375.0,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755339731787,1.3047,4376.3,4375.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755339731992,3.2078,4376.6,4375.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755339732190,3.1701,4377.0,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339732392,3.2078,4375.6,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339732587,1.3047,4375.6,4375.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755339732792,4.2908,4376.2,4375.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755339732999,1.3047,4376.1,4374.8,2.10585362]
["bitfinex-derivatives","ETHF0:USTF0",1755339733188,3.014535,4377.3,4374.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755339733189,2.3877,4375.4,4374.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755339733494,1.083,4375.4,4374.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755339733796,0.7824,4376.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339733999,3.2078,4376.7,4375.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755339734297,3.014535,4377.3,4376.5,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755339734497,3.014535,4377.3,4377.1,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1755339734686,3.2078,4378.4,4377.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755339734687,3.2078,4378.4,4377.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755339734995,0.7824,4378.8,4378.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755339735294,0.7824,4379.5,4378.4,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1755339735492,0.7824,4379.5,4378.5,32.891]
["bitfinex-derivatives","ETHF0:USTF0",1755339735693,3.2078,4379.9,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339735895,0.7824,4380.2,4379.1,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1755339736290,3.2078,4380.0,4379.0,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1755339736491,0.7824,4380.2,4379.3,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1755339736691,3.2078,4380.5,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339736892,1.3047,4381.3,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339736893,3.2078,4381.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339737197,3.2078,4381.2,4380.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755339737388,3.2078,4381.2,4380.1,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1755339737589,1.3047,4381.9,4380.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755339737788,0.7824,4381.8,4380.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755339738193,0.7824,4381.8,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339738397,0.7824,4381.8,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339738796,0.7824,4381.8,4380.6,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1755339738797,3.2078,4382.6,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339739096,3.2078,4383.1,4382.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755339739293,1.2338,4383.0,4382.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755339739490,1.2338,4383.0,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339739491,0.45604,4382.7,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339739693,0.7357,4383.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339739997,0.45596,4383.5,4383.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755339740389,0.7357,4382.5,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339740590,1.13984,4383.7,4381.7,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1755339740591,0.7357,4383.4,4382.4,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755339740797,4.34744,4384.5,4383.2,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755339740993,0.45592,4383.9,4383.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1755339741201,3.2078,4384.5,4383.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755339741497,3.2078,4384.5,4383.5,36.0898]
["bitfinex-derivatives","ETHF0:USTF0",1755339741498,0.45584,4384.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339741691,1.19154,4384.6,4384.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755339741900,0.45579,4385.1,4384.5,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755339742099,0.45578,4385.1,4384.5,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755339742290,0.45576,4385.3,4384.6,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1755339742499,0.45581,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339742696,3.014535,4384.4,4384.3,4.19257]
["bitfinex-derivatives","ETHF0:USTF0",1755339742892,3.2078,4386.1,4385.3,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1755339743099,0.45572,4385.7,4385.2,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1755339743296,0.7357,4385.6,4385.3,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1755339743501,0.45567,4386.2,4385.3,24.65176]
["bitfinex-derivatives","ETHF0:USTF0",1755339743703,0.45568,4386.1,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339743899,0.45575,4385.4,4385.2,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1755339744093,0.7357,4385.3,4385.2,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1755339744398,0.4558,4384.9,4384.3,24.205]
["bitfinex-derivatives","ETHF0:USTF0",1755339744596,0.45576,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339744793,0.45575,4385.5,4384.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755339744995,0.45575,4385.5,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339745204,1.13935,4385.6,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339745495,3.55909,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339745695,0.45584,4384.6,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339745903,0.4558,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339746105,0.45584,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339746400,3.014535,4385.4,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339746598,3.55906,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339746798,0.45577,4385.2,4385.0,24.207]
["bitfinex-derivatives","ETHF0:USTF0",1755339746998,3.014535,4385.4,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339746999,1.1915,4385.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339747197,4.248335,4385.4,4384.8,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1755339747500,3.470285,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339747697,3.014535,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339748700,3.014535,4385.4,4385.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339750002,0.7357,4387.5,4385.3,10.13824901]
["bitfinex-derivatives","ETHF0:USTF0",1755339750206,0.45565,4386.4,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339750501,3.1033,4386.0,4385.4,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1755339750695,0.7357,4385.9,4385.4,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1755339750896,1.1338,4385.8,4385.4,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1755339751106,0.7357,4385.6,4385.4,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1755339751300,0.7357,4386.4,4385.4,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1755339751704,1.2338,4386.3,4385.4,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1755339751898,0.7357,4385.9,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339752100,3.014535,4385.3,4384.9,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1755339752300,3.014535,4385.3,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339752301,3.1033,4385.1,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339752794,3.014535,4385.3,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339752795,3.1033,4384.6,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339753001,3.1033,4384.1,4383.1,27.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755339753198,1.9695,4384.1,4383.1,27.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755339753396,0.7357,4384.7,4383.9,3.66371]
["bitfinex-derivatives","ETHF0:USTF0",1755339753610,0.7357,4384.8,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339753903,0.7357,4385.1,4384.7,24.153]
["bitfinex-derivatives","ETHF0:USTF0",1755339754106,3.2078,4385.2,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339754107,3.1033,4385.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339754303,3.1033,4384.4,4383.8,27.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755339754496,0.7357,4385.1,4384.4,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1755339754701,3.014535,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339754896,0.7357,4385.2,4384.9,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1755339755197,3.014535,4385.1,4385.0,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1755339756100,3.014535,4385.1,4385.0,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1755339756308,0.7357,4386.6,4386.3,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1755339756606,1.9695,4387.4,4386.4,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1755339756801,0.7357,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339757002,3.2078,4387.8,4387.2,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1755339757397,3.2078,4387.8,4387.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1755339757598,1.9695,4388.3,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339757802,1.9695,4388.3,4387.7,24.122]
["bitfinex-derivatives","ETHF0:USTF0",1755339758109,0.02060068,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339758405,1.25440068,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339758606,0.7357,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339759308,1.9695,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339760209,0.02060068,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339760407,1.21174068,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339760607,0.47604068,4388.4,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339760904,0.45548,4388.0,4387.9,32.838]
["bitfinex-derivatives","ETHF0:USTF0",1755339761112,1.19118,4388.0,4387.9,56.897]
["bitfinex-derivatives","ETHF0:USTF0",1755339761307,3.55878,4388.0,4387.9,32.838]
["bitfinex-derivatives","ETHF0:USTF0",1755339761513,2.42513,4386.6,4386.5,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1755339761704,1.2338,4386.0,4385.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755339761905,0.45566,4386.3,4386.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755339762313,1.1338,4386.0,4385.1,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1755339762509,0.7357,4385.9,4385.1,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1755339762807,3.2078,4385.6,4385.3,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1755339763008,0.7357,4386.7,4385.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755339763313,1.1338,4386.2,4385.7,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1755339763512,3.1033,4386.2,4385.7,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1755339763706,3.2078,4386.3,4385.7,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1755339763903,1.2338,4386.3,4385.7,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1755339764114,1.2338,4386.3,4385.7,25.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755339764305,1.2338,4386.6,4385.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755339764705,1.2338,4386.6,4385.8,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1755339764706,0.7357,4386.5,4385.8,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1755339765110,3.2078,4386.4,4385.8,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1755339765307,3.1033,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339765510,3.1033,4386.2,4385.9,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1755339765711,1.1338,4386.3,4385.9,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1755339765912,1.9695,4386.2,4385.9,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1755339766112,1.9695,4386.1,4385.9,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1755339766303,6.222335,4386.4,4386.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755339766503,2.16452094,4386.3,4386.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755339766712,3.014535,4386.4,4386.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755339766914,3.014535,4386.4,4386.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755339766915,0.19351477,4386.3,4386.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755339767816,3.014535,4386.4,4386.3,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1755339768011,3.2078,4387.7,4386.9,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1755339768207,0.9295463,4387.6,4387.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1755339768405,0.1938463,4387.5,4387.2,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1755339768603,0.02060068,4388.4,4388.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1755339768813,0.02060068,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339769318,6.8e-07,4388.4,4388.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339769508,6.8e-07,4388.4,4388.3,9.10429377]
["bitfinex-derivatives","ETHF0:USTF0",1755339770406,6.8e-07,4388.4,4388.3,33.13229377]
["bitfinex-derivatives","ETHF0:USTF0",1755339770612,6.8e-07,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339771007,3.15440068,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339771208,6.8e-07,4388.4,4388.3,27.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755339771608,6.8e-07,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339771814,6.8e-07,4388.4,4388.3,27.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755339772109,6.8e-07,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339772314,6.8e-07,4388.4,4388.3,27.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755339772814,6.8e-07,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339773117,6.8e-07,4388.4,4388.3,27.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755339774010,6.8e-07,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339774208,6.8e-07,4388.4,4388.3,27.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755339774811,6.8e-07,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339775016,6.8e-07,4388.4,4388.3,27.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755339775215,6.8e-07,4388.4,4388.3,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1755339775515,3.15440068,4388.4,4388.3,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1755339776617,0.7503,4388.3,4387.7,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1755339776811,0.7503,4388.3,4386.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755339776812,1.93820068,4388.4,4387.8,24.34351]
["bitfinex-derivatives","ETHF0:USTF0",1755339777018,3.014535,4388.3,4387.9,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1755339777216,3.014535,4388.3,4388.0,3.66328]
["bitfinex-derivatives","ETHF0:USTF0",1755339777522,3.014535,4388.3,4388.0,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1755339778229,0.7503,4388.2,4388.0,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1755339778719,3.014535,4388.3,4388.0,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1755339778922,3.469995,4388.3,4387.9,24.34349]
["bitfinex-derivatives","ETHF0:USTF0",1755339779223,3.014535,4388.3,4388.0,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1755339779524,3.014535,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339780421,3.469985,4388.3,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339780621,1.9665,4388.1,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339780820,3.014535,4388.3,4388.0,23.834]
["bitfinex-derivatives","ETHF0:USTF0",1755339781021,3.014535,4388.3,4388.1,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1755339781321,3.014535,4388.3,4388.1,3.41786947]
["bitfinex-derivatives","ETHF0:USTF0",1755339781722,2.531325,4388.3,4388.1,3.41786947]
["bitfinex-derivatives","ETHF0:USTF0",1755339781921,0.7503,4389.7,4389.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1755339782116,2.15956765,4389.6,4389.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1755339782320,2.15956765,4389.5,4389.3,33.26634]
["bitfinex-derivatives","ETHF0:USTF0",1755339782521,1.9665,4389.5,4389.4,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1755339782726,0.9433744,4389.5,4389.4,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1755339782919,0.1930744,4389.5,4389.4,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1755339783626,0.9433744,4389.5,4389.4,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1755339784016,2.1595744,4389.5,4389.4,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1755339784426,0.7503,4389.4,4389.3,32.811]
["bitfinex-derivatives","ETHF0:USTF0",1755339784728,2.1595744,4389.4,4389.3,56.587]
["bitfinex-derivatives","ETHF0:USTF0",1755339785025,2.1595744,4389.4,4389.3,56.585]
["bitfinex-derivatives","ETHF0:USTF0",1755339785226,0.9433744,4389.4,4389.3,56.585]
["bitfinex-derivatives","ETHF0:USTF0",1755339785526,0.1930744,4389.4,4389.3,56.585]
["bitfinex-derivatives","ETHF0:USTF0",1755339785730,0.7503,4389.9,4389.6,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1755339785920,0.7503,4389.6,4389.5,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1755339786120,0.94380249,4389.6,4389.5,24.20032]
["bitfinex-derivatives","ETHF0:USTF0",1755339786316,0.94385592,4389.6,4389.5,24.20032]
["bitfinex-derivatives","ETHF0:USTF0",1755339786928,2.26339,4389.8,4389.5,24.20032]
["bitfinex-derivatives","ETHF0:USTF0",1755339787226,0.7503,4391.7,4391.1,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1755339787420,1.2162,4391.7,4391.2,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1755339787617,0.7503,4392.1,4391.3,23.783]
["bitfinex-derivatives","ETHF0:USTF0",1755339787823,3.2078,4393.1,4392.1,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1755339788020,1.9665,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339788227,1.9665,4392.1,4391.7,24.25909]
["bitfinex-derivatives","ETHF0:USTF0",1755339788425,1.1879,4392.3,4391.7,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1755339788721,3.1544,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339788925,3.2078,4392.2,4391.7,23.795]
["bitfinex-derivatives","ETHF0:USTF0",1755339789127,1.1879,4392.7,4391.8,24.23908]
["bitfinex-derivatives","ETHF0:USTF0",1755339789326,0.7503,4392.5,4392.0,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1755339789627,3.1544,4392.4,4391.9,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1755339789823,1.2162,4392.2,4391.8,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1755339790027,1.1375,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339790227,0.45508,4391.9,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339790522,3.1544,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339790829,3.1544,4391.7,4391.6,23.763]
["bitfinex-derivatives","ETHF0:USTF0",1755339791120,0.7503,4391.7,4391.6,23.763]
["bitfinex-derivatives","ETHF0:USTF0",1755339791320,1.2162,4392.2,4391.6,26.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755339791530,4.424,4392.9,4391.6,26.9708]
["bitfinex-derivatives","ETHF0:USTF0",1755339791722,0.7503,4392.8,4392.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1755339792022,1.9665,4393.4,4392.7,23.739]
["bitfinex-derivatives","ETHF0:USTF0",1755339792223,1.9665,4393.4,4393.0,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1755339792425,1.9665,4393.4,4392.9,3.66277]
["bitfinex-derivatives","ETHF0:USTF0",1755339792624,0.45491,4393.5,4392.9,3.66277]
["bitfinex-derivatives","ETHF0:USTF0",1755339792625,0.7503,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339792932,1.9382,4393.0,4392.9,23.72]
["bitfinex-derivatives","ETHF0:USTF0",1755339793222,3.1544,4392.9,4392.8,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1755339793423,3.1544,4392.9,4392.8,56.518]
["bitfinex-derivatives","ETHF0:USTF0",1755339795127,1.9665,4392.9,4392.8,56.518]
["bitfinex-derivatives","ETHF0:USTF0",1755339797026,3.1544,4392.9,4392.8,29.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755339797225,1.67124,4392.2,4391.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755339797423,2.4041,4392.1,4391.7,23.628]
["bitfinex-derivatives","ETHF0:USTF0",1755339797631,1.2162,4392.1,4391.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1755339797826,5.146,4392.6,4392.0,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1755339798127,0.45503,4392.3,4392.1,23.62]
["bitfinex-derivatives","ETHF0:USTF0",1755339798325,1.2162,4392.2,4392.1,23.62]
["bitfinex-derivatives","ETHF0:USTF0",1755339798826,3.0695,4392.2,4392.1,23.609]
["bitfinex-derivatives","ETHF0:USTF0",1755339799827,3.0695,4391.6,4391.5,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1755339800033,3.0695,4391.6,4391.5,56.379]
["bitfinex-derivatives","ETHF0:USTF0",1755339800433,0.45515,4391.2,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339800630,0.45514,4391.3,4390.9,23.558]
["bitfinex-derivatives","ETHF0:USTF0",1755339800827,0.45515,4391.1,4390.9,25.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755339801022,0.45515,4391.1,4391.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755339801436,1.2067,4391.2,4391.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755339801631,0.7272,4391.1,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339801827,1.2067,4390.8,4390.7,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1755339802023,1.2067,4390.8,4390.7,58.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755339802227,3.0695,4390.8,4390.7,56.313]
["bitfinex-derivatives","ETHF0:USTF0",1755339803331,1.2067,4390.8,4390.7,58.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755339803725,5.0706,4391.3,4390.7,58.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755339803931,3.2078,4391.3,4390.7,58.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755339804833,0.7272,4390.9,4390.8,23.536]
["bitfinex-derivatives","ETHF0:USTF0",1755339805032,3.0695,4390.9,4390.8,23.536]
["bitfinex-derivatives","ETHF0:USTF0",1755339805328,3.0695,4390.9,4390.7,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1755339805534,5.1417,4390.8,4390.7,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1755339805738,6.2773,4390.8,4390.7,56.315]
["bitfinex-derivatives","ETHF0:USTF0",1755339806132,1.2067,4390.8,4390.7,58.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755339806337,3.2078,4391.3,4390.7,58.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755339806538,3.0695,4391.0,4390.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1755339806733,3.0695,4391.0,4390.8,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755339806935,3.2078,4391.3,4390.9,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755339807235,3.0695,4391.4,4391.1,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1755339807539,0.45513,4391.4,4391.0,23.516]
["bitfinex-derivatives","ETHF0:USTF0",1755339807742,3.0695,4390.9,4390.7,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1755339808038,0.45513,4391.4,4391.0,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1755339808242,1.2067,4391.5,4391.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755339808535,3.0695,4391.4,4391.3,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1755339809243,1.2067,4391.4,4391.3,25.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755339809440,3.52457,4391.9,4391.4,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1755339809739,1.2067,4391.9,4391.8,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755339810042,1.2067,4391.9,4391.8,25.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755339810441,1.2067,4391.9,4391.8,26.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755339810746,4.4145,4392.1,4391.9,2.36657]
["bitfinex-derivatives","ETHF0:USTF0",1755339811039,1.8628,4392.4,4392.1,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1755339811236,3.2078,4392.6,4392.4,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1755339811443,3.2078,4392.6,4392.5,25.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755339811743,3.2078,4392.6,4392.5,26.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755339813541,3.2078,4392.6,4392.5,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1755339813734,4.4145,4392.6,4392.5,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1755339814141,4.4145,4392.6,4392.5,24.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755339814343,4.4145,4392.6,4392.5,25.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755339814546,4.4145,4393.2,4392.5,26.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755339814847,1.2067,4393.2,4392.9,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755339815048,1.2067,4393.2,4393.1,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755339815247,1.2067,4393.2,4393.0,23.80995]
["bitfinex-derivatives","ETHF0:USTF0",1755339815248,1.8628,4393.4,4393.2,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1755339815449,3.0695,4393.4,4393.3,23.349]
["bitfinex-derivatives","ETHF0:USTF0",1755339815645,5.0706,4393.9,4393.3,25.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755339815945,1.2067,4393.8,4393.6,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1755339816150,1.2067,4393.8,4393.7,26.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755339816545,3.2078,4393.9,4393.7,24.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755339816746,1.2067,4394.3,4393.9,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1755339817050,1.2067,4394.3,4394.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755339817350,0.7272,4394.1,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339817543,3.0695,4393.7,4393.3,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1755339817744,3.0695,4393.6,4393.3,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1755339817943,3.2078,4393.8,4393.3,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1755339818139,3.2078,4393.8,4393.4,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1755339818140,1.1356,4393.5,4393.4,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1755339818345,2.3423,4393.7,4393.3,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1755339818650,3.2078,4393.8,4393.1,23.295]
["bitfinex-derivatives","ETHF0:USTF0",1755339818846,1.9339,4393.1,4391.9,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755339819054,1.2067,4392.1,4392.0,23.295]
["bitfinex-derivatives","ETHF0:USTF0",1755339819345,1.2067,4392.1,4392.0,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755339819748,3.2078,4392.2,4392.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755339819942,4.4145,4393.4,4392.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755339820147,4.4145,4393.4,4392.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755339820352,3.2078,4394.1,4393.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755339820652,3.2078,4394.1,4393.4,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755339820850,3.2078,4394.1,4393.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755339821049,3.2078,4394.1,4393.5,23.27]
["bitfinex-derivatives","ETHF0:USTF0",1755339821247,1.2067,4394.0,4393.4,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1755339821447,0.7272,4393.8,4393.6,23.259]
["bitfinex-derivatives","ETHF0:USTF0",1755339821651,1.2067,4393.7,4393.6,23.259]
["bitfinex-derivatives","ETHF0:USTF0",1755339822141,1.2067,4393.7,4393.6,23.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755339822345,1.2067,4394.0,4393.6,24.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755339822545,3.2078,4394.1,4393.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755339822847,1.2067,4393.9,4393.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755339823142,1.9339,4393.8,4393.4,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1755339823350,5.1417,4393.5,4393.4,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1755339823645,5.1417,4393.5,4393.4,56.014]
["bitfinex-derivatives","ETHF0:USTF0",1755339824645,5.1417,4393.5,4393.4,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1755339824846,5.1417,4393.5,4393.4,55.996]
["bitfinex-derivatives","ETHF0:USTF0",1755339825247,5.1417,4393.5,4393.4,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1755339825444,5.1417,4393.5,4392.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755339825645,3.2078,4392.8,4392.5,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755339825848,3.2078,4392.8,4392.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755339826049,1.2067,4393.7,4393.2,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1755339826249,1.2067,4393.7,4393.4,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755339826452,1.2067,4393.8,4393.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755339826652,3.935,4393.9,4393.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755339826953,1.2067,4393.8,4393.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755339827153,3.935,4393.9,4393.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755339827154,1.2067,4393.7,4393.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755339827349,4.4145,4393.9,4393.6,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755339827547,1.2067,4393.8,4393.7,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1755339827752,1.2067,4393.8,4393.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755339827949,4.4145,4393.3,4393.2,23.222]
["bitfinex-derivatives","ETHF0:USTF0",1755339828150,3.2078,4393.9,4393.2,26.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755339828350,3.2078,4393.4,4393.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755339828750,3.2078,4393.4,4393.3,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755339829051,1.2407,4393.9,4393.3,2.93542]
["bitfinex-derivatives","ETHF0:USTF0",1755339829352,1.2407,4393.8,4393.6,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755339829546,1.2407,4393.8,4393.7,23.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755339829743,3.2078,4394.0,4393.8,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755339829947,3.2078,4394.0,4393.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755339830157,3.2078,4394.0,4393.9,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755339830355,3.2078,4394.0,4393.9,3.77476]
["bitfinex-derivatives","ETHF0:USTF0",1755339830649,3.2078,4394.0,4393.9,26.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755339832451,3.2078,4394.0,4393.9,26.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755339832654,4.4485,4394.0,4393.9,26.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755339832956,3.2078,4394.0,4393.9,26.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755339833455,0.7567,4393.8,4392.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339833656,1.2407,4393.1,4392.5,2.52971]
["bitfinex-derivatives","ETHF0:USTF0",1755339833846,1.2407,4393.6,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339834051,1.2407,4393.6,4392.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339834246,1.2407,4393.6,4393.0,23.261]
["bitfinex-derivatives","ETHF0:USTF0",1755339834453,1.2407,4393.6,4393.1,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1755339834648,3.2078,4393.9,4393.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755339834852,1.2407,4394.1,4393.5,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755339835056,3.2078,4393.9,4393.6,24.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755339835258,1.2407,4393.7,4393.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339835551,3.2078,4393.9,4393.6,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1755339835755,3.2078,4394.4,4393.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755339835952,3.2078,4394.4,4393.6,23.243]
["bitfinex-derivatives","ETHF0:USTF0",1755339835953,1.2407,4394.9,4394.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339836257,3.2078,4395.2,4394.3,3.77472]
["bitfinex-derivatives","ETHF0:USTF0",1755339836451,3.2078,4395.2,4394.4,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1755339836652,3.2078,4395.2,4394.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755339836854,1.2407,4395.1,4394.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755339837051,1.2407,4395.1,4395.0,24.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755339838058,1.2407,4395.1,4395.0,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1755339838861,1.2407,4395.1,4395.0,25.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755339839654,1.2407,4395.1,4395.0,24.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755339840259,1.2407,4395.1,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339840260,0.7567,4395.1,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339840460,1.9974,4394.3,4394.2,23.156]
["bitfinex-derivatives","ETHF0:USTF0",1755339841357,1.2407,4394.3,4394.2,23.156]
["bitfinex-derivatives","ETHF0:USTF0",1755339841660,1.2407,4394.3,4394.2,23.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755339842556,1.2407,4395.0,4394.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755339842856,3.2078,4395.1,4394.9,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1755339843057,4.4485,4395.1,4395.0,23.8989]
["bitfinex-derivatives","ETHF0:USTF0",1755339843256,1.2407,4395.0,4394.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755339843456,1.9974,4395.0,4394.8,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1755339843655,1.2407,4394.9,4394.8,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1755339843861,1.2407,4394.9,4394.8,23.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755339844259,1.2407,4394.9,4394.8,25.1411]
["bitfinex-derivatives","ETHF0:USTF0",1755339844459,3.2078,4395.1,4394.8,24.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755339844660,1.2407,4395.0,4394.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339845059,3.2078,4395.1,4394.8,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1755339845264,3.2078,4395.1,4394.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339845466,4.4485,4394.5,4394.1,2.47069814]
["bitfinex-derivatives","ETHF0:USTF0",1755339845771,1.2407,4394.4,4394.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755339845967,1.9974,4394.4,4394.3,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1755339846166,1.2407,4394.4,4394.3,25.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755339846361,1.9974,4394.9,4394.3,26.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755339846564,1.2407,4394.9,4394.4,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755339846763,1.2407,4394.9,4394.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755339846965,3.2078,4395.1,4394.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1755339847167,1.2407,4395.0,4394.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339847464,1.2407,4394.8,4394.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339847662,4.4485,4394.3,4394.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339847864,3.2078,4394.3,4394.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339848065,0.7567,4394.2,4393.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339848371,4.4485,4394.3,4394.2,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1755339848559,4.4485,4394.3,4394.2,23.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755339848762,4.4485,4394.3,4394.2,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1755339849061,3.2078,4394.3,4394.2,23.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755339849265,1.2407,4394.1,4393.4,23.03]
["bitfinex-derivatives","ETHF0:USTF0",1755339849467,3.45618491,4396.7,4393.4,23.03]
["bitfinex-derivatives","ETHF0:USTF0",1755339849468,5.2052,4393.5,4393.4,23.03]
["bitfinex-derivatives","ETHF0:USTF0",1755339850970,4.4485,4393.5,4393.4,23.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755339851270,1.17718491,4396.4,4393.4,23.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755339851271,4.4485,4394.0,4393.4,26.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755339851471,3.2078,4393.5,4393.4,26.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755339851670,4.4485,4393.5,4393.4,25.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755339851871,4.4485,4393.5,4393.4,23.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755339852272,4.4485,4393.5,4393.4,23.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755339852575,3.2078,4393.5,4393.3,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1755339852771,1.2407,4393.4,4393.3,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1755339853072,0.7567,4393.4,4393.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339853270,0.7567,4393.3,4393.1,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1755339853663,1.2407,4393.4,4393.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755339853868,1.2407,4393.3,4393.2,23.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755339855678,1.2407,4393.3,4393.2,23.02]
["bitfinex-derivatives","ETHF0:USTF0",1755339855875,1.9974,4393.4,4392.9,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1755339856081,5.2052,4393.0,4392.9,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1755339856281,5.2052,4393.0,4392.9,55.739]
["bitfinex-derivatives","ETHF0:USTF0",1755339856877,5.2052,4393.0,4392.9,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1755339857177,1.2407,4392.9,4392.1,2.01585814]
["bitfinex-derivatives","ETHF0:USTF0",1755339857382,3.2078,4392.5,4392.3,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755339857579,3.2078,4392.5,4392.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755339857782,3.2078,4392.5,4392.4,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755339860084,1.2211,4393.4,4392.5,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1755339860279,1.2211,4393.4,4392.7,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1755339860484,1.2211,4393.4,4392.8,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339860680,1.2211,4393.4,4393.0,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339860883,4.4289,4393.6,4393.2,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339861191,4.4289,4393.6,4393.3,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339861382,3.2078,4393.6,4393.1,22.891]
["bitfinex-derivatives","ETHF0:USTF0",1755339861587,3.2078,4393.6,4393.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339861785,4.4289,4393.6,4393.5,26.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755339862687,3.2078,4393.6,4393.5,26.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755339863478,4.4289,4393.6,4393.5,26.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755339863982,4.4289,4393.6,4393.5,24.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755339864684,4.4289,4393.6,4393.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755339864885,2.0165,4393.5,4393.2,23.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755339865082,2.0165,4393.5,4393.2,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1755339865083,0.7954,4393.5,4393.2,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1755339865288,1.2211,4393.3,4393.2,23.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755339865682,1.2211,4393.3,4393.2,24.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755339865885,1.2211,4393.3,4393.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755339866087,2.0165,4393.5,4393.2,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1755339866386,2.0165,4393.3,4393.2,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1755339866785,0.7954,4393.3,4392.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755339866980,3.2078,4393.1,4392.8,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339867188,1.2211,4393.0,4392.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755339867389,1.2211,4393.0,4392.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755339867688,1.2211,4393.0,4392.9,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339868382,3.2078,4393.6,4393.0,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1755339868592,3.2078,4393.6,4393.2,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339868780,3.2078,4393.6,4393.1,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1755339868986,3.2078,4393.6,4393.1,23.21695]
["bitfinex-derivatives","ETHF0:USTF0",1755339869388,3.2078,4393.6,4393.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339869690,3.2078,4393.6,4393.5,26.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755339870588,1.2211,4393.5,4393.1,2.01585814]
["bitfinex-derivatives","ETHF0:USTF0",1755339870881,1.2211,4393.4,4392.8,33.9543]
["bitfinex-derivatives","ETHF0:USTF0",1755339871087,1.2211,4393.0,4392.8,33.9543]
["bitfinex-derivatives","ETHF0:USTF0",1755339871395,1.2211,4392.9,4392.8,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1755339871693,1.2211,4392.9,4392.8,55.504]
["bitfinex-derivatives","ETHF0:USTF0",1755339871893,1.2211,4392.9,4392.8,56.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755339872693,1.2211,4392.9,4392.8,33.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755339872895,2.0165,4392.9,4392.8,55.503]
["bitfinex-derivatives","ETHF0:USTF0",1755339874087,2.0165,4392.9,4392.8,56.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755339874596,1.2211,4392.9,4392.8,56.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755339875100,1.2211,4392.9,4392.8,57.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755339876788,1.2211,4392.9,4392.8,56.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755339877199,1.2211,4392.9,4392.8,23.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755339878701,3.2078,4393.9,4392.9,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1755339878998,3.2078,4393.9,4393.0,5.29805814]
["bitfinex-derivatives","ETHF0:USTF0",1755339879203,3.2078,4393.3,4393.2,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339879393,3.2078,4393.3,4392.9,2.01585814]
["bitfinex-derivatives","ETHF0:USTF0",1755339879598,2.0165,4393.2,4393.0,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1755339879801,1.2211,4393.1,4393.0,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1755339880199,1.2211,4393.1,4392.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755339880500,1.2211,4393.0,4392.9,23.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755339880706,1.2211,4393.0,4392.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755339880901,1.2211,4393.0,4392.9,23.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755339881101,1.2211,4393.0,4392.9,24.6717]
["bitfinex-derivatives","ETHF0:USTF0",1755339881401,1.2211,4393.0,4392.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755339881601,1.2211,4393.0,4392.9,24.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755339881801,1.2211,4393.0,4392.9,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1755339882199,2.0165,4393.0,4392.9,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1755339882398,2.0165,4393.0,4392.9,23.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755339882599,1.2211,4393.0,4392.9,23.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755339883601,1.2211,4393.0,4392.9,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1755339883801,2.0165,4393.0,4392.9,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1755339884503,1.2211,4393.2,4392.9,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1755339884707,1.2211,4393.1,4393.0,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339884902,1.2211,4393.1,4393.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755339885102,2.15190214,4393.1,4393.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755339885507,2.15189517,4393.1,4392.9,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1755339885701,1.2211,4393.2,4392.9,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1755339885912,0.93079516,4393.1,4392.9,23.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755339886115,1.2211,4393.0,4392.9,23.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755339886612,1.2211,4393.2,4393.0,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339886800,1.2211,4393.2,4392.9,22.722]
["bitfinex-derivatives","ETHF0:USTF0",1755339886801,3.2078,4393.3,4393.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755339886999,0.7954,4393.1,4392.5,2.01585814]
["bitfinex-derivatives","ETHF0:USTF0",1755339887200,32.779,4394.4,4392.2,2.04427896]
["bitfinex-derivatives","ETHF0:USTF0",1755339887201,0.7954,4392.5,4392.2,2.04427896]
["bitfinex-derivatives","ETHF0:USTF0",1755339887407,1.876,4392.3,4391.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755339887604,3.2078,4391.5,4391.4,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755339888113,3.2078,4391.5,4390.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755339888308,1.0806,4391.4,4390.9,22.719]
["bitfinex-derivatives","ETHF0:USTF0",1755339888515,4.2867,4391.5,4391.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339888708,4.2867,4391.5,4390.9,25.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755339888709,1.0789,4391.4,4391.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755339889011,1.0789,4391.4,4391.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339890211,1.0789,4391.4,4391.3,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339890607,1.0789,4391.4,4391.3,25.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755339890911,1.0789,4391.4,4391.3,25.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755339891113,1.0789,4391.4,4391.3,22.72]
["bitfinex-derivatives","ETHF0:USTF0",1755339891308,1.0789,4391.4,4391.3,23.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755339891504,1.0789,4391.4,4391.3,24.7726]
["bitfinex-derivatives","ETHF0:USTF0",1755339891705,3.2078,4391.5,4391.3,25.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755339891907,3.2078,4391.5,4391.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339893213,1.8468,4392.6,4391.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339893406,3.2078,4392.1,4391.5,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339893608,3.2078,4392.1,4391.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755339893916,3.2078,4392.1,4391.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1755339893917,4.314,4392.1,4391.9,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339894108,1.1062,4392.0,4391.9,22.719]
["bitfinex-derivatives","ETHF0:USTF0",1755339894416,3.2078,4392.1,4391.7,22.719]
["bitfinex-derivatives","ETHF0:USTF0",1755339894712,2.9257,4391.8,4391.7,22.719]
["bitfinex-derivatives","ETHF0:USTF0",1755339894912,2.9257,4391.8,4391.7,23.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755339895307,2.1851,4391.8,4391.7,23.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755339895504,1.1062,4391.8,4391.7,25.9651]
["bitfinex-derivatives","ETHF0:USTF0",1755339895804,1.1062,4392.6,4391.8,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339896012,3.2078,4392.7,4392.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339896313,1.1062,4392.6,4391.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339896513,0.7406,4392.3,4392.0,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1755339896706,5.3929,4392.1,4392.0,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1755339896902,6.1335,4392.1,4391.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339897115,1.1062,4392.0,4391.6,22.716]
["bitfinex-derivatives","ETHF0:USTF0",1755339897407,2.1851,4391.8,4391.7,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339897613,2.1851,4391.8,4391.7,24.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755339897912,2.1851,4391.8,4391.7,23.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755339898104,2.9257,4391.8,4391.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339898502,2.1851,4391.8,4391.7,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339898706,3.2078,4392.1,4391.7,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339898906,1.1062,4392.0,4391.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755339899209,2.1851,4392.0,4391.6,23.9085]
["bitfinex-derivatives","ETHF0:USTF0",1755339899513,2.1851,4391.8,4391.7,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339899716,2.1851,4391.8,4391.7,23.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755339899717,2.9257,4391.8,4391.7,23.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755339899905,1.1062,4391.6,4391.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755339900111,2.1851,4391.4,4390.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339900304,3.2078,4391.1,4390.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339900514,1.1062,4390.5,4390.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339900721,2.1851,4390.3,4389.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339900915,1.1062,4389.6,4389.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339901113,1.1062,4389.5,4389.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339901410,1.1062,4389.2,4389.1,22.81452555]
["bitfinex-derivatives","ETHF0:USTF0",1755339901712,3.2078,4389.2,4389.1,26.06062555]
["bitfinex-derivatives","ETHF0:USTF0",1755339901912,4.314,4389.9,4389.2,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339902112,2.1851,4389.3,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755339902308,3.2078,4389.4,4389.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755339902614,1.1062,4390.5,4389.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755339902809,1.1062,4390.5,4389.8,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339903005,3.2078,4390.8,4389.8,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339903207,2.1851,4390.2,4389.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339903407,2.1851,4389.5,4389.3,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339903615,1.1062,4389.4,4389.3,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339903813,1.0789,4389.2,4389.1,22.81352555]
["bitfinex-derivatives","ETHF0:USTF0",1755339904016,5.3929,4389.6,4389.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755339904324,3.2078,4389.6,4389.1,22.81352555]
["bitfinex-derivatives","ETHF0:USTF0",1755339904517,1.1062,4390.1,4389.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339904816,3.2078,4389.9,4389.1,22.81352555]
["bitfinex-derivatives","ETHF0:USTF0",1755339905011,1.0789,4390.3,4389.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755339905216,4.314,4390.5,4389.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755339905517,3.2078,4390.5,4390.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755339905716,3.2078,4390.5,4390.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755339906024,4.314,4390.5,4390.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339906523,2.1851,4390.4,4389.7,24.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755339906721,3.2078,4389.8,4389.7,25.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755339908516,5.3929,4389.8,4389.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755339908822,2.8374,4389.1,4388.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755339909013,2.8374,4388.4,4387.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339909324,3.2078,4388.0,4387.8,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339909526,3.2078,4388.5,4387.9,22.709]
["bitfinex-derivatives","ETHF0:USTF0",1755339909718,3.2078,4388.5,4388.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755339909917,3.2078,4388.5,4388.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339910114,3.2078,4389.1,4388.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755339910321,3.2078,4389.1,4388.6,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1755339910821,3.2078,4389.1,4389.0,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339912014,0.1,4390.2,4389.0,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339912015,0.1,4390.2,4389.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339912224,3.2078,4390.0,4389.3,22.71]
["bitfinex-derivatives","ETHF0:USTF0",1755339912423,0.1,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339912626,0.1,4390.2,4389.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755339912815,0.1,4390.2,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339913123,3.2078,4390.1,4389.6,24.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755339913527,3.0879,4389.9,4388.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755339913820,2.3473,4389.4,4388.3,22.709]
["bitfinex-derivatives","ETHF0:USTF0",1755339914019,1.8468,4388.6,4388.2,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1755339914225,3.2078,4388.8,4388.2,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1755339914419,3.0879,4388.4,4388.2,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1755339914618,3.0879,4388.3,4388.2,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1755339914817,3.2078,4388.8,4388.2,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1755339915019,3.0879,4388.9,4388.2,25.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755339915221,3.2078,4389.4,4388.2,25.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755339915222,6.2957,4389.4,4388.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339915416,1.13842,4389.1,4388.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339915621,1.13828,4389.6,4388.8,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339915821,0.45538,4388.9,4388.8,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339916023,0.45538,4388.9,4388.8,29.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755339916330,0.45537,4389.1,4388.9,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339916532,0.45537,4389.1,4389.0,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755339918527,1.13821,4389.9,4388.8,25.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755339918724,0.45537,4389.1,4388.9,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339918927,0.45537,4389.1,4389.0,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339919326,0.7268,4389.0,4388.8,25.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755339919525,3.2088,4389.0,4388.8,25.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755339919721,1.3,4388.9,4388.8,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1755339919937,3.2088,4388.9,4388.8,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1755339920128,3.2088,4388.9,4388.7,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1755339920328,0.45539,4388.8,4388.7,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1755339920633,2.36419,4388.8,4388.7,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1755339920832,1.3,4388.5,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339921022,1.9088,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339921226,3.2088,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339921521,3.2088,4388.4,4388.2,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1755339921522,1.75549,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339921832,3.66429,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339922030,3.66429,4387.9,4387.7,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1755339922332,3.2088,4387.8,4387.7,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1755339922832,3.2088,4387.8,4387.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755339923127,3.2078,4387.9,4387.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1755339923332,3.2078,4387.9,4387.2,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1755339923534,3.2078,4387.9,4387.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339923833,3.2078,4387.9,4387.7,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339924029,6.4166,4387.9,4387.7,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339924338,6.4166,4387.9,4387.2,25.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755339924625,3.2088,4387.8,4386.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755339924827,1.9088,4387.7,4386.8,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755339925027,3.2088,4387.8,4386.8,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755339925333,3.44642036,4387.7,4386.8,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755339925521,3.2088,4387.7,4386.8,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755339925925,1.182,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339926119,1.182,4387.4,4386.0,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755339926120,3.2088,4387.2,4386.3,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1755339926328,3.2088,4387.2,4386.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755339926929,1.9088,4387.1,4386.4,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755339927327,3.2078,4387.3,4386.4,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1755339927525,3.2078,4387.3,4386.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1755339927723,3.2078,4387.9,4386.9,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1755339927929,3.2088,4387.7,4387.1,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339928223,3.2088,4387.3,4387.1,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339928426,3.2088,4387.2,4386.9,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1755339928728,3.2088,4387.2,4387.0,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339928926,1.9088,4387.2,4386.9,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1755339929126,0.45556,4387.2,4387.1,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339931830,3.2088,4388.7,4387.3,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1755339932039,4.7341422,4388.6,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339932230,0.45544,4388.4,4388.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339933730,0.45543,4388.5,4388.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339933931,1.13847,4388.9,4388.4,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339934138,1.13835,4389.4,4388.6,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755339934324,0.23799238,4389.3,4388.6,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755339934631,0.45539,4388.8,4388.5,22.701]
["bitfinex-derivatives","ETHF0:USTF0",1755339934936,0.45539,4388.8,4388.7,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339935234,0.45538,4389.0,4388.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339935534,0.45535,4389.2,4389.1,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339935730,0.45535,4389.3,4389.2,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339936133,4.3898,4390.1,4389.1,23.15336]
["bitfinex-derivatives","ETHF0:USTF0",1755339936336,0.45532,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339936537,0.4553,4389.7,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339936939,0.4553,4389.7,4389.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755339937135,0.4553,4389.7,4389.6,25.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755339937331,3.2078,4390.1,4389.6,23.15231]
["bitfinex-derivatives","ETHF0:USTF0",1755339937531,0.45529,4389.9,4389.6,22.697]
["bitfinex-derivatives","ETHF0:USTF0",1755339937736,0.45529,4389.9,4389.7,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339937936,0.45529,4389.9,4389.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339939140,0.45527,4390.1,4389.6,23.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755339939340,0.45527,4390.1,4390.0,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339939546,0.45527,4390.1,4390.0,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755339940040,3.2078,4390.6,4390.1,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339940337,0.45523,4390.4,4390.1,25.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755339940537,0.45521,4390.6,4390.2,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339940841,0.45521,4390.6,4390.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339941033,0.7268,4391.2,4390.6,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755339941240,0.45519,4390.8,4390.7,25.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755339941740,0.45519,4390.8,4390.7,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1755339942048,3.66399,4390.8,4390.7,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1755339943538,0.45519,4390.8,4390.7,25.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755339944544,0.45518,4390.9,4390.7,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1755339944737,0.45518,4390.9,4390.8,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339945645,1.182,4391.2,4390.6,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755339945841,0.45519,4390.8,4390.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755339946039,0.45519,4390.8,4390.6,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755339946040,0.45523,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339946243,3.66403,4390.4,4390.3,25.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755339946443,3.66403,4390.4,4390.3,22.676]
["bitfinex-derivatives","ETHF0:USTF0",1755339947448,0.45527,4390.0,4389.9,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755339947639,0.45527,4390.0,4389.9,25.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755339949040,3.2078,4390.8,4390.5,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1755339949242,0.45518,4390.9,4390.8,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339949442,0.45518,4390.9,4390.8,25.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755339950145,3.61628,4390.9,4390.8,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1755339950446,0.45521,4390.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339950647,3.1611,4390.5,4390.4,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1755339950840,0.45527,4390.0,4389.9,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339951043,0.45527,4390.0,4389.9,25.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755339952441,0.45526,4390.1,4389.9,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1755339952748,3.1611,4391.0,4390.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755339952943,6.2736,4391.5,4390.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755339953149,0.45518,4391.0,4390.8,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1755339953343,0.45515,4391.2,4391.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755339953540,0.45515,4391.2,4391.1,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339953753,0.45513,4391.3,4391.2,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339956953,0.45512,4391.5,4391.0,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339957150,0.45512,4391.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339957351,3.1611,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339957945,3.1611,4391.4,4391.2,22.654]
["bitfinex-derivatives","ETHF0:USTF0",1755339958151,3.1611,4391.3,4391.2,22.654]
["bitfinex-derivatives","ETHF0:USTF0",1755339958351,6.3689,4391.3,4391.2,22.654]
["bitfinex-derivatives","ETHF0:USTF0",1755339958848,3.1611,4391.3,4391.2,22.654]
["bitfinex-derivatives","ETHF0:USTF0",1755339960850,0.7518,4391.6,4391.3,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755339961049,0.4551,4391.7,4391.6,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339961554,0.4551,4391.7,4391.6,25.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755339961850,0.45507,4392.0,4391.9,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339962154,0.45502,4392.4,4392.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755339962453,0.45501,4392.5,4392.1,23.09905]
["bitfinex-derivatives","ETHF0:USTF0",1755339962653,0.45502,4392.4,4392.2,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339962851,0.45502,4392.4,4392.3,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339963046,3.2078,4392.7,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339963047,1.13751,4392.6,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339963247,0.45505,4392.1,4392.0,25.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755339963951,3.1611,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755339964154,3.1611,4392.0,4391.9,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1755339964358,3.1611,4392.0,4391.9,25.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755339964850,3.1611,4392.0,4391.9,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1755339965056,1.928,4392.0,4391.9,25.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755339965251,2.38305,4392.1,4392.0,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339965450,3.61615,4392.1,4392.0,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339965850,3.61615,4392.1,4391.9,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1755339966046,0.45505,4392.1,4391.9,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1755339966351,0.45505,4392.1,4392.0,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339966546,0.45505,4392.1,4391.9,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1755339966752,1.68815,4392.1,4391.9,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1755339966952,0.45505,4392.1,4392.0,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339967154,3.61615,4392.1,4392.0,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339967960,0.45512,4391.5,4391.2,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1755339968154,0.45512,4391.5,4391.3,25.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755339968354,3.61622,4391.5,4391.4,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339968552,0.45511,4391.6,4391.4,1.56702]
["bitfinex-derivatives","ETHF0:USTF0",1755339968753,0.7518,4392.1,4391.6,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755339968948,0.45506,4392.0,4391.8,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339969152,0.45506,4392.0,4391.7,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1755339969153,0.45506,4392.0,4391.9,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339970160,2.4093,4392.4,4392.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1755339970366,0.45503,4392.3,4392.2,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339970565,0.45503,4392.3,4392.2,25.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755339970868,0.45502,4392.5,4392.3,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339971064,0.455,4392.6,4392.3,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1755339971261,0.45503,4392.3,4392.2,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1755339971460,0.45502,4392.4,4392.2,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1755339971656,3.1611,4392.3,4392.2,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1755339972064,3.2078,4392.7,4391.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1755339972065,0.7518,4391.9,4391.8,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339972263,3.1611,4391.9,4391.8,25.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755339972468,0.45506,4392.1,4391.9,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339972663,0.45506,4392.1,4392.0,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339972866,0.45505,4392.2,4392.0,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1755339973066,6.3689,4392.7,4392.1,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1755339973368,0.45503,4392.3,4392.2,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1755339973564,3.1611,4392.6,4392.2,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1755339973771,0.45501,4392.5,4392.2,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1755339974267,0.45501,4392.5,4392.4,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339974668,1.20681,4392.5,4392.4,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339974868,2.38301,4392.5,4392.4,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339975065,3.61611,4392.5,4392.4,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339975266,3.2078,4393.4,4392.6,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339975467,0.7518,4393.6,4393.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1755339975667,3.1611,4393.7,4393.4,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339975864,3.1611,4393.7,4393.3,22.613]
["bitfinex-derivatives","ETHF0:USTF0",1755339976060,3.1611,4393.7,4393.5,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339976369,3.1611,4393.8,4393.4,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1755339976562,3.2078,4394.4,4393.6,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339976769,0.14380013,4394.3,4393.7,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1755339976966,0.14380013,4394.2,4393.7,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1755339977172,1.928,4393.8,4393.3,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1755339977373,1.928,4393.6,4393.1,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1755339977572,2.4093,4393.7,4393.2,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1755339977779,5.1358,4394.4,4393.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755339978070,3.2078,4394.4,4394.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755339978271,3.1611,4394.2,4394.1,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755339978472,3.2078,4394.4,4394.1,25.7425]
["bitfinex-derivatives","ETHF0:USTF0",1755339978769,3.2078,4394.4,4394.3,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339978974,3.1427,4394.7,4394.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339979175,1.8869,4395.0,4394.5,25.7632]
["bitfinex-derivatives","ETHF0:USTF0",1755339979368,3.2078,4395.1,4394.5,25.7632]
["bitfinex-derivatives","ETHF0:USTF0",1755339979369,3.2078,4395.1,4394.5,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1755339979567,3.1427,4395.5,4394.9,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755339979768,3.1427,4395.4,4395.1,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339979965,3.1427,4395.4,4395.0,22.603]
["bitfinex-derivatives","ETHF0:USTF0",1755339980172,3.1427,4395.6,4395.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755339980370,3.2078,4395.8,4395.3,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339980371,3.1427,4395.5,4395.3,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339980575,3.1427,4395.5,4395.4,23.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755339980776,3.2078,4395.8,4395.4,25.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755339980978,6.3505,4395.8,4395.4,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1755339981170,3.2078,4395.8,4395.5,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339981574,3.1427,4395.6,4395.5,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339981773,1.8869,4395.6,4395.5,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339981974,3.1427,4395.6,4395.5,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339982175,3.1427,4395.5,4394.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1755339982479,3.2078,4395.8,4394.9,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339982776,3.1427,4395.7,4395.0,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1755339982970,3.1427,4395.7,4394.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339983166,3.1427,4395.7,4394.5,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1755339983376,1.1643,4395.5,4394.3,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755339983575,1.9784,4395.3,4394.4,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1755339983771,1.9784,4395.1,4394.4,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1755339983977,3.2078,4395.8,4394.4,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1755339984274,3.1427,4395.6,4394.4,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1755339984468,3.1427,4395.4,4394.4,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1755339984671,2.4201,4395.3,4394.3,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755339984865,3.1427,4395.0,4394.4,22.586]
["bitfinex-derivatives","ETHF0:USTF0",1755339985377,2.4201,4395.4,4394.4,23.6453]
["bitfinex-derivatives","ETHF0:USTF0",1755339985671,0.7226,4395.1,4394.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755339985877,3.1427,4395.6,4394.6,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339986269,3.1427,4395.6,4394.7,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339986477,3.1427,4395.6,4394.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755339986674,3.1427,4395.6,4394.7,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1755339986870,1.2558,4395.6,4394.8,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1755339987071,1.8869,4395.5,4395.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339987376,3.1427,4395.5,4395.4,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1755339987575,6.3505,4395.8,4395.5,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339987875,1.8869,4395.7,4395.6,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339989779,3.2078,4395.8,4395.6,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339990273,3.2078,4395.8,4395.7,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339990473,3.2078,4396.5,4395.7,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339990667,3.1427,4396.4,4395.7,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339990872,3.1427,4396.4,4395.6,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755339990873,3.1427,4396.4,4395.8,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755339991179,3.1427,4396.4,4396.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755339991369,0.7226,4396.3,4396.2,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339991568,3.1427,4396.3,4396.2,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339992176,3.1427,4396.3,4396.2,25.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755339992578,1.8869,4396.4,4396.3,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339992779,1.8869,4396.4,4396.3,25.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755339992975,3.2078,4396.5,4396.3,25.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755339993177,3.2078,4396.5,4396.4,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1755339993783,6.3505,4396.5,4396.4,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1755339993978,6.3505,4396.5,4395.8,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339994178,6.3505,4396.5,4395.9,22.562]
["bitfinex-derivatives","ETHF0:USTF0",1755339994675,3.1427,4396.4,4396.0,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1755339995173,1.2558,4396.3,4396.0,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1755339995379,3.1427,4396.1,4396.0,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339995579,3.1427,4396.1,4396.0,25.7162]
["bitfinex-derivatives","ETHF0:USTF0",1755339995876,1.1643,4396.3,4395.6,35.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755339996076,3.1427,4395.8,4395.6,32.769]
["bitfinex-derivatives","ETHF0:USTF0",1755339996287,3.1427,4395.8,4395.7,22.555]
["bitfinex-derivatives","ETHF0:USTF0",1755339997171,3.2078,4396.7,4395.7,22.555]
["bitfinex-derivatives","ETHF0:USTF0",1755339997376,1.8869,4396.5,4395.8,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339997577,1.8869,4396.5,4395.9,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339997779,1.8869,4396.5,4396.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755339997981,1.8869,4396.5,4396.1,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339998179,3.1427,4396.5,4396.2,22.552]
["bitfinex-derivatives","ETHF0:USTF0",1755339998383,3.1427,4396.5,4396.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339998583,1.8869,4396.5,4396.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339998882,1.8869,4396.8,4396.3,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339999075,1.8869,4396.8,4396.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755339999275,1.2558,4397.1,4396.5,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755340000176,1.2558,4397.1,4396.7,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755340000382,3.1427,4397.1,4396.8,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1755340000593,3.1427,4397.1,4397.0,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755340001581,3.1427,4397.1,4397.0,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1755340002281,3.3078,4397.2,4397.1,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755340002487,6.4505,4397.2,4397.1,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755340002883,6.4505,4397.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340003085,3.1427,4397.1,4396.2,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755340003387,3.1427,4397.0,4396.2,25.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755340003587,3.1427,4397.0,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340003588,3.3078,4397.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340003882,0.14378423,4397.1,4396.2,22.537]
["bitfinex-derivatives","ETHF0:USTF0",1755340004086,3.1427,4396.9,4396.2,23.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755340004288,3.1427,4396.9,4396.3,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755340004586,5.7279,4397.2,4396.4,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755340004781,0.14389008,4397.1,4396.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755340004977,3.3078,4397.2,4396.8,22.533]
["bitfinex-derivatives","ETHF0:USTF0",1755340005185,0.1,4397.2,4397.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755340005382,0.1,4397.2,4397.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1755340005782,0.1,4397.2,4397.1,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755340006288,1.9784,4397.1,4396.9,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1755340006488,3.1427,4397.0,4396.9,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1755340007288,3.1427,4397.0,4396.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755340007586,0.1,4397.2,4396.5,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755340007787,3.1427,4396.7,4396.5,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755340007983,3.1427,4396.6,4396.5,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755340008188,3.1427,4396.6,4396.5,25.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755340008688,3.0729,4397.1,4396.5,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755340009285,3.0729,4396.9,4396.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340009591,0.1,4397.2,4396.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340009790,3.0729,4396.7,4396.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340009990,3.0729,4396.7,4396.6,25.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755340010191,1.9276,4397.2,4396.6,25.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755340010387,0.1,4397.2,4396.6,22.52]
["bitfinex-derivatives","ETHF0:USTF0",1755340011387,0.1,4397.2,4397.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340011590,0.1,4397.2,4397.1,25.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755340012885,0.1,4397.2,4397.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340013188,0.1,4397.2,4397.1,25.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755340014792,1.2453,4398.5,4397.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755340015092,2.18219623,4398.4,4397.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340015287,0.35459623,4398.3,4397.8,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1755340015492,0.13379443,4398.2,4397.8,25.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755340015692,3.0729,4397.9,4397.8,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340015890,3.0729,4397.8,4397.3,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340016090,2.2916,4397.7,4397.4,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1755340016284,3.0729,4398.0,4397.4,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1755340016493,0.13382861,4397.9,4397.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755340016792,3.0729,4397.9,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340016992,3.0729,4397.8,4397.5,22.503]
["bitfinex-derivatives","ETHF0:USTF0",1755340017285,2.0266,4397.5,4396.8,22.502]
["bitfinex-derivatives","ETHF0:USTF0",1755340017479,3.2078,4397.6,4396.8,23.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755340017480,0.7813,4397.3,4396.8,23.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755340017688,1.8276,4397.2,4396.8,22.502]
["bitfinex-derivatives","ETHF0:USTF0",1755340017888,3.0729,4397.4,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340018083,3.0729,4397.1,4397.0,6.2861]
["bitfinex-derivatives","ETHF0:USTF0",1755340018293,3.0729,4397.1,4397.0,28.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755340018593,6.2807,4397.6,4397.0,28.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755340020187,3.2078,4397.6,4397.0,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755340020495,1.2453,4397.4,4397.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755340020801,0.7813,4397.2,4397.1,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1755340020986,3.20680807,4397.2,4397.1,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1755340021385,3.20680807,4397.2,4396.3,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755340021586,3.0729,4397.2,4396.4,23.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755340021987,6.2807,4397.1,4396.4,23.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755340022195,5.0354,4397.1,4396.4,23.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755340022383,1.2453,4397.0,4396.4,23.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755340022583,1.2453,4397.0,4396.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755340022784,3.0729,4397.0,4396.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340022985,3.0729,4396.9,4396.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340023195,3.0729,4396.8,4396.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340023894,0.7813,4397.0,4396.9,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340024198,3.0729,4397.0,4396.9,25.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755340024495,3.0729,4397.0,4396.9,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1755340024897,3.0729,4397.0,4396.9,22.484]
["bitfinex-derivatives","ETHF0:USTF0",1755340025196,3.0729,4397.0,4396.9,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340025393,1.8276,4397.0,4396.9,25.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755340025593,3.0729,4397.3,4397.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755340025786,3.0729,4397.3,4397.2,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755340026192,3.0729,4397.2,4396.9,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755340026393,3.2078,4397.6,4397.0,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1755340026394,5.1483,4397.1,4397.0,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1755340026593,3.0729,4397.0,4396.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755340026794,5.1483,4396.7,4396.6,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755340027000,5.1483,4396.7,4396.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755340027199,5.1483,4396.7,4396.6,24.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755340027594,5.1483,4396.7,4396.6,27.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755340029698,3.2078,4397.1,4396.6,27.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755340029903,0.4846,4396.7,4396.6,27.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755340030196,2.8567,4396.7,4396.6,27.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755340030398,5.1483,4396.7,4396.6,27.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755340032198,1.8276,4397.2,4396.6,24.5496]
["bitfinex-derivatives","ETHF0:USTF0",1755340032504,5.1483,4397.2,4397.1,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755340032697,8.49033392,4397.2,4397.1,25.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755340032897,8.49033392,4397.2,4397.1,24.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755340033308,8.49033392,4397.2,4397.1,22.466]
["bitfinex-derivatives","ETHF0:USTF0",1755340034201,8.49033392,4397.2,4397.1,26.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755340034401,8.49033392,4397.2,4397.1,27.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755340034600,8.49033392,4397.2,4397.1,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1755340034804,8.49033392,4397.2,4397.1,25.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755340035005,8.49033392,4397.2,4397.1,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1755340035201,8.49033392,4397.2,4397.1,25.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755340035408,8.49033392,4397.2,4397.1,24.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755340035906,8.49033392,4397.2,4397.1,22.466]
["bitfinex-derivatives","ETHF0:USTF0",1755340036304,8.49033392,4397.2,4396.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1755340036502,0.4846,4396.3,4396.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755340036701,5.1483,4396.3,4396.2,27.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755340037303,5.1483,4396.3,4396.2,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755340037509,5.1483,4396.3,4396.2,27.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755340037712,5.1483,4396.3,4396.2,27.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755340037899,3.903,4396.3,4396.2,27.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755340038105,5.1483,4396.3,4396.2,27.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755340038405,5.1483,4396.3,4396.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1755340038609,5.2038,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755340038903,5.2038,4396.2,4396.1,27.77706229]
["bitfinex-derivatives","ETHF0:USTF0",1755340039613,2.084,4396.2,4396.1,27.77706229]
["bitfinex-derivatives","ETHF0:USTF0",1755340039908,3.8701,4396.2,4396.1,27.77706229]
["bitfinex-derivatives","ETHF0:USTF0",1755340040110,5.2038,4396.2,4396.1,27.77706229]
["bitfinex-derivatives","ETHF0:USTF0",1755340040711,3.8701,4396.2,4396.1,27.77706229]
["bitfinex-derivatives","ETHF0:USTF0",1755340040912,2.084,4396.2,4396.1,27.77706229]
["bitfinex-derivatives","ETHF0:USTF0",1755340041711,3.2078,4396.5,4396.4,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755340041906,3.2078,4396.5,4396.4,27.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755340042212,7.0779,4396.5,4396.4,27.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755340042412,8.4116,4396.5,4396.4,27.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755340042612,8.4116,4396.5,4396.4,24.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755340042812,8.4116,4396.5,4396.4,27.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755340043508,8.54574688,4396.5,4396.4,27.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755340043709,8.54574688,4396.5,4396.4,27.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755340043904,3.1198,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755340044211,5.2038,4396.2,4396.1,27.76406229]
["bitfinex-derivatives","ETHF0:USTF0",1755340044605,5.2038,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755340044807,5.2038,4396.2,4396.1,22.53736229]
["bitfinex-derivatives","ETHF0:USTF0",1755340045512,5.2038,4396.2,4396.1,23.03366229]
["bitfinex-derivatives","ETHF0:USTF0",1755340045813,5.2038,4396.2,4396.1,2.18716229]
["bitfinex-derivatives","ETHF0:USTF0",1755340046015,5.2038,4396.2,4396.1,24.62216229]
["bitfinex-derivatives","ETHF0:USTF0",1755340046315,5.2038,4396.2,4396.1,5.32706229]
["bitfinex-derivatives","ETHF0:USTF0",1755340046507,5.2038,4396.2,4396.1,27.75706229]
["bitfinex-derivatives","ETHF0:USTF0",1755340047206,5.2038,4396.2,4396.1,24.61716229]
["bitfinex-derivatives","ETHF0:USTF0",1755340047408,5.2038,4396.2,4396.1,24.61516229]
["bitfinex-derivatives","ETHF0:USTF0",1755340048709,5.2038,4396.2,4396.1,27.75506229]
["bitfinex-derivatives","ETHF0:USTF0",1755340049516,2.084,4396.2,4396.1,27.75506229]
["bitfinex-derivatives","ETHF0:USTF0",1755340049716,4.1422,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755340049920,5.2038,4396.2,4396.1,22.52536229]
["bitfinex-derivatives","ETHF0:USTF0",1755340050315,5.2038,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755340050616,5.33802187,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755340050918,4.1422,4395.1,4395.0,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755340051109,5.2038,4395.1,4395.0,27.6447]
["bitfinex-derivatives","ETHF0:USTF0",1755340053320,5.2038,4395.0,4394.6,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755340053518,5.2038,4395.0,4394.9,25.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755340053919,5.2038,4395.0,4394.9,29.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755340054114,5.2038,4395.0,4394.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755340054420,2.084,4395.0,4394.9,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755340054616,2.084,4395.0,4394.9,27.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755340055920,3.8701,4395.0,4394.9,27.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755340056323,5.2038,4395.0,4394.9,27.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755340057422,5.2038,4395.0,4394.9,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1755340058921,5.2038,4395.0,4394.9,22.9063]
["bitfinex-derivatives","ETHF0:USTF0",1755340059119,5.2038,4395.0,4394.9,24.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755340061519,6.3276,4395.5,4394.9,24.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755340061719,5.2038,4395.0,4394.9,27.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755340062223,5.2038,4395.0,4394.9,27.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755340062420,5.2038,4395.0,4394.9,25.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755340062819,5.2038,4395.0,4394.9,27.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755340063214,2.084,4395.0,4394.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755340063420,5.2038,4394.7,4394.6,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1755340063617,0.7245,4394.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340063824,2.084,4393.7,4393.6,22.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755340064022,5.2038,4393.7,4393.6,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1755340064218,5.2038,4393.7,4393.6,26.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755340064421,5.2038,4393.7,4393.6,27.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755340064928,5.2038,4393.7,4393.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755340065128,5.2038,4393.6,4393.5,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755340065328,5.2038,4393.6,4393.5,27.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755340067532,5.2038,4393.6,4393.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755340067829,5.2038,4393.2,4393.1,27.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755340068031,2.084,4393.2,4393.1,27.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755340069130,5.068,4393.2,4393.1,27.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755340070636,5.068,4393.2,4393.1,27.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755340074147,5.068,4393.2,4393.1,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755340074349,5.068,4393.2,4393.1,27.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755340075544,5.068,4393.2,4393.1,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755340076349,5.068,4393.2,4393.1,27.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755340077343,4.3162,4393.5,4393.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755340077548,5.0064,4393.5,4393.4,27.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755340078747,3.2078,4393.8,4393.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755340079051,3.7222,4394.4,4394.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755340079253,3.7222,4394.4,4394.3,27.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755340079846,3.2078,4394.4,4394.3,27.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755340080343,3.2078,4395.5,4395.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755340080545,3.2078,4395.5,4395.4,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755340080751,5.2302,4396.2,4396.1,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755340080949,3.2078,4396.2,4396.1,27.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755340081148,5.2302,4396.2,4396.1,27.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755340081352,8.2142,4396.2,4395.6,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755340081655,8.2142,4396.2,4396.1,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755340081852,5.2302,4396.2,4396.1,27.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755340082255,3.2078,4396.2,4396.1,27.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755340082755,8.2142,4396.9,4396.8,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755340082956,8.2142,4396.9,4396.8,27.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755340083455,5.2302,4396.9,4396.8,27.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755340083751,0.1,4397.2,4397.1,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755340084058,0.1,4397.2,4397.1,27.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755340084248,5.1064,4397.2,4397.1,27.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755340085555,0.1,4397.2,4397.1,27.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755340087450,3.2078,4397.9,4397.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755340087751,3.2078,4397.9,4397.8,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755340088858,3.2078,4398.7,4397.8,27.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755340089153,5.0064,4398.6,4398.5,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755340089352,5.0064,4398.6,4398.5,27.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755340089958,5.0064,4398.6,4398.5,25.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755340090257,5.0064,4398.6,4398.5,24.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755340090753,3.787,4398.6,4398.5,25.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755340090952,5.0064,4398.6,4398.5,27.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755340091659,5.0064,4398.6,4398.5,23.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755340091959,5.0064,4398.6,4398.5,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1755340092347,5.0064,4398.6,4398.5,22.8155]
["bitfinex-derivatives","ETHF0:USTF0",1755340092554,5.0064,4398.6,4398.5,27.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755340092750,3.7222,4398.7,4398.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755340092955,5.2302,4398.7,4398.6,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755340093556,7.1738,4398.7,4398.6,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755340093755,8.2142,4398.7,4398.6,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755340094762,8.2142,4398.7,4398.5,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1755340094962,5.0064,4397.8,4397.7,8.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755340095162,1.2046,4397.8,4397.7,30.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755340095356,1.2194,4398.2,4397.8,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755340095562,1.7338,4398.2,4398.1,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755340095762,1.7646,4398.5,4398.1,27.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755340095960,3.787,4398.5,4398.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755340096260,5.0064,4398.5,4398.4,27.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755340097165,5.0064,4398.5,4398.4,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1755340097354,2.0224,4398.5,4398.1,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755340097557,5.0064,4398.2,4398.1,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755340097757,5.0064,4398.2,4398.1,22.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755340098355,5.0064,4398.2,4398.1,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1755340098556,4.219,4398.7,4398.1,27.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755340098760,5.1739,4398.5,4398.4,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755340098960,5.1739,4398.5,4398.4,27.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755340099367,3.9051,4398.5,4398.4,27.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755340099568,5.1739,4398.5,4398.4,27.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755340100566,3.7086,4398.7,4398.6,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755340100769,3.7086,4398.7,4398.6,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755340101065,5.3139,4398.7,4398.2,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755340101265,7.6592,4398.7,4398.6,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755340101471,8.3817,4398.7,4398.6,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755340101666,2.1061,4398.4,4398.3,27.4729]
["bitfinex-derivatives","ETHF0:USTF0",1755340101868,3.2078,4398.7,4398.3,24.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755340102067,3.7086,4398.7,4398.6,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755340102266,3.7086,4398.7,4398.6,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755340102763,3.2078,4398.7,4398.6,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755340102965,8.3817,4398.7,4398.6,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1755340103469,8.3817,4398.7,4398.6,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755340105766,8.3817,4398.7,4398.6,24.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755340106167,8.3817,4398.7,4398.6,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755340106872,8.3817,4398.7,4398.6,25.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755340107071,8.3817,4398.7,4398.6,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755340107674,8.3817,4398.7,4398.6,25.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755340107875,8.3817,4398.7,4398.6,24.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755340108671,8.3817,4398.7,4398.6,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755340108972,8.3817,4398.7,4398.6,25.6395]
["bitfinex-derivatives","ETHF0:USTF0",1755340109165,8.74296577,4398.7,4398.6,24.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755340109369,8.74296577,4398.7,4398.6,26.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755340109569,8.74296577,4398.7,4398.6,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755340109974,3.56906577,4398.7,4398.6,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755340110475,8.74297593,4398.7,4398.6,27.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755340110674,8.74297593,4398.7,4397.7,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755340110876,0.36127593,4398.6,4397.8,22.231]
["bitfinex-derivatives","ETHF0:USTF0",1755340111079,5.53517593,4398.5,4398.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755340111376,5.53517593,4398.5,4398.4,22.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755340111777,5.53517593,4398.5,4398.4,24.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755340111972,5.53517593,4398.5,4398.4,25.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340112173,5.53517593,4398.5,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340112476,4.1627,4397.7,4397.6,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755340112680,2.0566,4398.3,4397.6,26.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755340112976,5.53573238,4398.2,4398.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755340113176,5.53573238,4398.2,4398.1,27.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755340113674,2.46793238,4398.2,4398.1,27.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755340113979,5.53573238,4398.2,4398.1,27.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755340114175,5.53573238,4398.2,4398.1,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1755340114875,5.53573238,4398.2,4398.1,24.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755340115074,5.53573238,4398.2,4398.1,27.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755340115275,8.74353238,4398.2,4398.1,24.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755340115570,8.74353238,4398.2,4398.1,27.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755340115772,8.74353238,4398.2,4398.1,23.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755340116075,8.74353238,4398.2,4398.1,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1755340116280,9.30231472,4398.2,4398.1,22.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755340116474,9.30231472,4398.2,4397.7,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755340116475,6.23451472,4398.2,4397.7,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755340116780,5.1739,4397.3,4396.9,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755340116981,2.1061,4396.7,4396.6,7.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755340117174,3.0678,4397.1,4396.6,29.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755340117371,0.13535909,4397.0,4396.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755340117680,0.13535909,4397.0,4396.9,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755340119485,5.30925909,4397.0,4396.9,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755340119782,4.04045909,4397.0,4396.9,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755340119981,2.24145909,4397.0,4396.9,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755340120381,0.13535909,4397.0,4396.9,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755340121080,5.3139,4397.6,4397.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755340121285,8.72650649,4397.6,4397.2,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1755340121585,5.1739,4397.3,4397.2,27.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755340121784,5.30912294,4397.3,4397.2,27.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755340122484,2.1061,4397.3,4397.2,27.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755340122685,2.2412987,4397.3,4397.2,27.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755340123088,5.3090987,4397.3,4397.2,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1755340123389,5.3090987,4397.3,4397.2,25.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755340123783,5.3090987,4397.3,4397.2,27.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755340127090,5.3090987,4397.3,4397.2,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1755340127484,5.31522082,4397.3,4397.2,24.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755340127678,5.31522082,4397.3,4397.2,25.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755340127884,5.31522082,4397.3,4397.2,27.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755340128582,0.14132082,4397.3,4397.2,27.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755340129187,3.039,4397.8,4397.2,24.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755340129387,0.14130554,4397.7,4397.2,24.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755340129588,0.7369,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340129789,5.0082,4398.3,4398.2,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340129990,5.14952071,4398.3,4398.2,27.302]
["bitfinex-derivatives","ETHF0:USTF0",1755340130781,3.85002071,4398.3,4398.2,27.302]
["bitfinex-derivatives","ETHF0:USTF0",1755340131085,5.14952071,4398.3,4398.2,27.302]
["bitfinex-derivatives","ETHF0:USTF0",1755340133892,1.7395,4398.7,4398.2,24.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755340134093,4.14695148,4398.6,4398.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755340134294,5.14955148,4398.6,4398.5,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1755340134489,0.14135148,4398.6,4398.5,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1755340134695,0.7369,4398.9,4398.5,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1755340134896,1.9692,4398.7,4398.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340135191,5.14955052,4398.7,4398.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340136195,3.2687,4399.2,4399.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755340136397,5.14954726,4399.2,4399.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340136697,5.14954867,4399.2,4399.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340138994,3.85004867,4399.2,4399.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340139204,5.14951304,4399.2,4399.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340141202,3.2078,4399.3,4399.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340141494,3.2078,4399.3,4399.2,27.264]
["bitfinex-derivatives","ETHF0:USTF0",1755340141693,0.5198,4399.7,4399.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340141894,0.5198,4399.7,4399.6,27.261]
["bitfinex-derivatives","ETHF0:USTF0",1755340142099,3.7087,4399.7,4399.6,27.261]
["bitfinex-derivatives","ETHF0:USTF0",1755340142293,1.3252,4399.3,4399.2,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1755340142493,5.0082,4399.3,4399.2,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1755340142798,3.2078,4400.0,4399.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755340142996,1.9692,4399.7,4399.6,24.1398]
["bitfinex-derivatives","ETHF0:USTF0",1755340143197,5.0082,4399.7,4399.6,24.1398]
["bitfinex-derivatives","ETHF0:USTF0",1755340143600,3.2078,4400.0,4399.8,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340143802,3.2078,4400.0,4399.9,27.254]
["bitfinex-derivatives","ETHF0:USTF0",1755340145801,3.7276,4400.0,4399.9,27.254]
["bitfinex-derivatives","ETHF0:USTF0",1755340146005,8.216,4400.0,4399.9,27.254]
["bitfinex-derivatives","ETHF0:USTF0",1755340146499,1.9692,4399.4,4399.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340146698,6.4765,4400.0,4399.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340146890,3.2078,4400.0,4399.9,27.242]
["bitfinex-derivatives","ETHF0:USTF0",1755340147204,3.2078,4400.0,4399.9,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755340147501,3.2078,4400.0,4399.9,27.242]
["bitfinex-derivatives","ETHF0:USTF0",1755340147904,8.216,4400.0,4399.9,27.242]
["bitfinex-derivatives","ETHF0:USTF0",1755340148296,5.177,4400.0,4399.9,27.242]
["bitfinex-derivatives","ETHF0:USTF0",1755340148497,6.9165,4400.0,4399.9,27.242]
["bitfinex-derivatives","ETHF0:USTF0",1755340148692,3.2078,4400.0,4399.9,27.242]
["bitfinex-derivatives","ETHF0:USTF0",1755340150200,8.216,4400.0,4399.9,27.242]
["bitfinex-derivatives","ETHF0:USTF0",1755340152299,3.039,4400.6,4399.9,24.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755340152498,3.7087,4400.5,4400.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755340152707,5.0082,4400.5,4400.4,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1755340154106,3.039,4400.6,4400.4,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1755340154310,5.0082,4400.6,4400.5,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340154501,5.177,4400.7,4400.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340155206,8.216,4400.7,4400.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340155905,8.216,4400.7,4400.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755340156511,8.216,4400.7,4400.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340157211,5.177,4400.7,4400.4,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1755340157409,5.0082,4400.5,4400.4,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1755340157715,5.0082,4399.7,4399.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1755340157909,5.0082,4399.7,4399.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1755340160512,0.4794,4399.8,4399.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1755340160713,4.9687,4399.8,4399.7,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340161519,4.9687,4399.8,4399.7,25.2861]
["bitfinex-derivatives","ETHF0:USTF0",1755340161715,4.9687,4399.8,4399.7,27.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755340162018,1.9674,4399.8,4399.7,24.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755340162518,1.9674,4399.8,4399.7,27.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755340162724,3.2078,4400.2,4399.7,24.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755340162918,8.1765,4400.2,4400.1,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340163119,8.1765,4400.2,4400.1,27.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755340163423,8.31422384,4400.2,4400.1,24.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755340163719,8.31422384,4400.2,4400.1,27.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755340163914,0.9624,4400.4,4400.1,27.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755340164115,5.2467,4400.7,4400.1,24.0714]
["bitfinex-derivatives","ETHF0:USTF0",1755340164321,5.10648132,4400.6,4400.5,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340164621,5.10648132,4400.6,4400.5,27.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755340164825,1.28168132,4400.6,4400.5,27.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755340165026,3.2078,4400.7,4400.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340165222,3.34565051,4400.7,4400.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340165526,3.82505051,4400.7,4400.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340165826,3.6872,4400.7,4400.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340166317,8.1765,4400.7,4400.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340166630,3.2078,4400.7,4400.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340167127,0.13789881,4400.7,4400.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755340167525,0.61729881,4400.7,4400.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755340167723,1.28179881,4400.7,4400.6,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755340168028,2.10529881,4400.7,4400.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340168432,5.10659881,4400.7,4400.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340168630,2.10529881,4400.7,4400.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340168924,3.81089881,4400.7,4400.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1755340169125,5.10659881,4400.7,4400.6,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340170130,5.10659881,4400.7,4400.5,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1755340170329,5.10659881,4400.6,4400.5,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1755340170731,5.10659881,4400.6,4400.5,23.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755340171029,5.10659881,4400.6,4400.5,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1755340171232,5.10659881,4400.6,4400.5,25.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755340171436,5.10659881,4400.6,4400.5,27.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755340171736,5.31440714,4400.6,4400.5,25.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755340171933,5.31440714,4400.6,4400.5,24.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755340172235,5.31440714,4400.6,4400.5,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1755340172428,1.9674,4400.0,4399.9,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340172634,1.9674,4400.0,4399.9,27.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755340172635,5.10673742,4400.0,4399.9,27.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755340172832,5.10673742,4400.0,4399.9,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755340173033,5.10673742,4400.0,4399.9,26.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755340174437,5.10673742,4400.0,4399.9,27.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755340175239,5.10677756,4400.0,4399.9,27.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755340178239,5.10677756,4400.0,4399.9,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1755340178445,5.10677756,4400.0,4399.9,24.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755340178737,5.10677756,4400.0,4399.9,27.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755340181039,5.10677784,4400.0,4399.9,27.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755340182739,4.9687,4400.0,4399.9,27.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755340182942,5.10677595,4400.0,4399.9,27.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755340183937,5.10677454,4400.0,4399.9,27.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755340185343,5.10677454,4400.0,4399.9,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1755340185843,5.10677454,4400.0,4399.9,22.5519]
["bitfinex-derivatives","ETHF0:USTF0",1755340186044,5.10677454,4400.0,4399.9,25.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755340186245,5.10677454,4400.0,4399.9,26.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755340186545,5.10677454,4400.0,4399.9,27.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755340196347,5.10677454,4400.0,4399.1,2.03690836]
["bitfinex-derivatives","ETHF0:USTF0",1755340196539,3.2078,4399.5,4399.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755340196737,3.2078,4400.1,4399.4,26.9753]
["bitfinex-derivatives","ETHF0:USTF0",1755340196936,0.13726069,4400.0,4399.9,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755340197150,2.07946069,4400.0,4399.9,26.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755340197446,4.96745895,4400.0,4399.9,26.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755340200251,4.96745895,4400.0,4399.3,2.03690836]
["bitfinex-derivatives","ETHF0:USTF0",1755340200550,4.351,4399.1,4399.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755340200752,4.96745895,4399.1,4399.0,26.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755340201049,3.78375895,4399.1,4399.0,26.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755340201554,2.07945895,4399.1,4399.0,26.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755340201848,0.61645895,4399.1,4399.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755340202149,1.9422,4398.5,4398.4,7.22220836]
["bitfinex-derivatives","ETHF0:USTF0",1755340202351,4.8302,4398.5,4398.4,30.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755340202545,2.888,4398.9,4398.4,27.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755340202740,0.13722547,4398.8,4398.7,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755340202946,3.2078,4399.1,4398.7,23.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755340203151,6.8543,4399.1,4399.0,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755340203349,8.17520513,4399.1,4399.0,26.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755340203655,8.1752081,4399.1,4399.0,26.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755340204445,8.1752081,4399.1,4399.0,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1755340204958,8.1752081,4399.1,4399.0,22.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755340205255,8.1752081,4399.1,4399.0,26.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755340206457,5.2872081,4399.1,4398.5,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1755340206646,4.8302,4398.6,4398.5,26.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755340207455,4.8302,4398.6,4398.5,23.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755340207659,4.8302,4398.6,4398.5,24.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755340207957,4.8302,4398.6,4398.5,26.9513]
["bitfinex-derivatives","ETHF0:USTF0",1755340208252,1.9422,4398.2,4398.1,26.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755340208460,4.8302,4398.2,4398.1,26.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755340213375,3.2078,4399.1,4398.1,26.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755340213654,2.888,4398.9,4398.3,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755340213854,0.4792,4398.4,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340214051,0.4792,4398.4,4397.0,23.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755340214052,4.8302,4397.1,4397.0,23.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755340214252,4.8302,4397.1,4397.0,25.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755340214460,2.888,4397.4,4397.0,26.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755340214656,3.1259,4397.4,4397.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755340215349,4.8302,4397.4,4397.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1755340216060,4.8302,4397.4,4397.3,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755340218764,4.8302,4397.4,4397.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755340218963,4.8302,4397.4,4397.3,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1755340219162,4.8302,4397.4,4396.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755340219459,4.8914,4397.5,4397.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755340219659,4.8914,4397.5,4397.4,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340220355,1.9198,4396.8,4396.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755340220556,8.0992,4396.8,4396.7,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1755340220961,1.9198,4396.3,4396.2,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755340221260,4.8914,4396.3,4396.2,26.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755340221460,4.8914,4396.3,4396.2,26.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755340221657,5.1276,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755340221963,4.8914,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755340225362,4.8914,4396.2,4396.1,4.99756229]
["bitfinex-derivatives","ETHF0:USTF0",1755340225856,3.2078,4396.3,4396.2,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340231268,8.0992,4396.3,4396.2,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340231862,5.1276,4396.3,4396.2,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755340232061,8.0992,4396.3,4396.2,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755340232565,4.8914,4396.2,4396.1,21.98736229]
["bitfinex-derivatives","ETHF0:USTF0",1755340232764,4.8914,4396.2,4396.1,26.88256229]
["bitfinex-derivatives","ETHF0:USTF0",1755340234067,3.2078,4396.3,4396.2,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340235974,3.2078,4396.3,4396.1,21.98736229]
["bitfinex-derivatives","ETHF0:USTF0",1755340235975,4.1459,4396.2,4396.1,2.66296229]
["bitfinex-derivatives","ETHF0:USTF0",1755340236163,3.2078,4396.3,4396.1,26.85556229]
["bitfinex-derivatives","ETHF0:USTF0",1755340236472,3.2078,4396.3,4396.2,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340236668,2.3156,4396.9,4396.8,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755340236973,4.8914,4396.9,4396.8,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340237274,4.8914,4396.9,4394.6,2.84240292]
["bitfinex-derivatives","ETHF0:USTF0",1755340237275,4.8914,4395.1,4394.6,2.84240292]
["bitfinex-derivatives","ETHF0:USTF0",1755340237474,5.1276,4394.7,4393.7,2.84240292]
["bitfinex-derivatives","ETHF0:USTF0",1755340237770,7.2134,4393.8,4393.7,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340237973,5.9963,4393.8,4393.4,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755340238162,5.1276,4393.8,4393.7,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755340238367,5.1276,4393.8,4393.7,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340238563,5.3881076,4393.8,4393.7,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340238766,7.4739076,4393.8,4393.7,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340240082,7.48884766,4393.8,4393.7,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755340240974,0.8687,4393.7,4392.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755340241171,0.8687,4393.7,4392.7,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755340241172,3.41234766,4393.6,4393.5,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755340241483,3.41234766,4393.6,4393.5,26.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755340241683,2.19524766,4393.6,4393.5,26.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755340242383,4.28104766,4393.6,4393.5,26.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755340242979,4.0056,4393.6,4393.5,26.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755340243183,4.28071997,4393.6,4393.5,26.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755340246281,5.02621997,4393.6,4393.5,24.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755340247186,5.02621997,4393.6,4393.5,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755340247386,5.02621997,4393.6,4393.5,23.0744]
["bitfinex-derivatives","ETHF0:USTF0",1755340247682,5.02621997,4393.6,4393.5,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1755340248389,4.28071997,4393.6,4393.5,26.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755340250184,0.7613,4393.4,4393.3,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1755340250486,4.83771997,4393.4,4393.3,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1755340250687,2.13791997,4393.4,4393.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755340250878,2.13791997,4393.4,4393.1,22.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755340251079,1.8628,4393.2,4393.1,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755340251276,1.8628,4393.2,3170.0,0.06342432]
["bitfinex-derivatives","ETHF0:USTF0",1755340251277,0.96261997,4393.2,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340251579,3.2078,4393.3,4392.1,26.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755340251580,3.8751,4392.2,4392.1,26.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755340251779,4.15021997,4392.2,4392.1,26.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755340251981,2.13791997,4392.2,4392.1,26.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755340252890,4.15021997,4392.2,4392.1,24.499]
["bitfinex-derivatives","ETHF0:USTF0",1755340253084,4.15021997,4392.2,4392.1,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755340253285,1.8628,4391.4,4391.3,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755340253485,0.27511997,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340253686,3.48291997,4391.4,4389.8,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755340253986,4.15021997,4391.3,4391.2,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755340254282,1.8628,4390.7,4390.6,26.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755340254485,8.04472628,4390.7,4390.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755340254890,8.04472628,4390.7,4390.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1755340255182,7.35722628,4390.7,4390.6,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755340255992,5.34492628,4390.7,4390.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755340256185,4.14942628,4390.6,4390.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755340256491,0.27432628,4390.6,4390.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755340258081,0.6875,4392.2,4390.5,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755340258292,1.0007,4391.8,4391.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340258490,4.696,4391.8,4391.7,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755340258685,4.696,4391.8,4391.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755340258991,4.696,4391.5,4391.4,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755340260685,4.696,4391.5,4386.1,209.08273678]
["bitfinex-derivatives","ETHF0:USTF0",1755340260686,1.1523,4390.4,4389.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755340260891,1.1523,4390.4,4390.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340261095,0.6875,4390.4,4390.3,25.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755340262092,1.1523,4390.4,4390.3,25.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755340262287,1.0007,4390.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340262493,4.696,4390.2,4390.1,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755340263291,1.0007,4390.6,4390.1,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340263490,0.6875,4390.7,4390.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340263689,0.6875,4390.7,4390.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340263895,0.6875,4390.7,4390.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340264194,4.696,4390.7,4390.6,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755340264605,4.696,4390.7,4390.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340266095,3.2078,4390.8,4390.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755340266289,4.3601,4390.8,4390.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340266496,5.7581,4390.8,4390.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340266696,6.7588,4390.8,4390.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340266898,7.9038,4390.8,4390.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340268002,4.9968,4390.8,4390.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340268202,4.3601,4390.8,4390.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340268501,0.6875,4391.3,4391.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340268698,0.6875,4392.2,4391.7,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755340268898,1.1523,4392.2,4392.1,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340269104,1.8628,4392.0,4391.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755340269299,4.696,4392.0,4391.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755340269502,4.696,4392.0,4391.9,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340269703,1.789,4392.0,4391.9,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340269902,4.696,4392.0,4391.9,24.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755340270203,4.696,4392.0,4391.9,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1755340270401,0.23246297,4392.0,4391.9,25.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755340270603,1.789,4392.5,4392.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340270800,4.696,4392.5,4392.4,24.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755340271604,4.696,4392.5,4392.4,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755340272408,3.551,4392.5,4392.4,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755340272606,0.6875,4392.5,4392.4,25.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755340272813,0.6875,4392.7,4392.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340273106,4.696,4392.7,4392.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340273406,0.4648,4391.7,4391.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340273610,1.1523,4391.9,4391.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340273906,3.2078,4392.1,4391.8,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755340274110,7.2163,4392.1,4391.6,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1755340274307,2.8635,4391.8,4391.6,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1755340274506,3.0078,4391.4,4391.3,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1755340274706,2.277,4394.1,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340274707,1.8628,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340275013,4.696,4390.1,4390.0,25.5007]
["bitfinex-derivatives","ETHF0:USTF0",1755340275310,2.8332,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340275506,1.14284,4389.3,4389.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1755340275706,1.14284,4389.3,4389.2,26.047]
["bitfinex-derivatives","ETHF0:USTF0",1755340276012,0.45534,4389.3,4389.2,27.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755340277812,1.14284,4389.3,4389.2,27.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755340278213,0.45534,4389.3,4389.2,27.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755340278416,0.6875,4389.8,4389.2,27.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755340278720,0.45532,4389.5,4389.4,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755340278915,1.14032,4389.5,4389.4,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340279514,1.14032,4389.5,4389.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755340280514,0.685,4390.1,4389.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755340280716,0.685,4390.4,4390.3,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755340281018,0.4874,4390.5,4390.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755340281314,1.1724,4390.5,4390.4,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755340281710,1.1724,4390.5,4390.4,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340282020,4.742,4390.5,4390.4,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340282216,3.2078,4391.0,4390.4,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340282411,0.685,4390.9,4390.8,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340282620,0.685,4391.3,4391.2,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755340282816,3.7938,4391.3,4391.2,24.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755340283017,4.742,4391.3,4391.2,25.502]
["bitfinex-derivatives","ETHF0:USTF0",1755340283320,3.7938,4390.5,4390.4,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755340283514,4.742,4390.5,4390.4,27.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755340283814,4.742,4390.5,4390.4,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1755340284720,3.7938,4390.0,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340284920,1.1724,4389.4,4389.3,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755340285111,0.685,4389.4,4389.3,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755340285317,1.1724,4389.4,4389.3,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755340285517,4.742,4389.4,4389.3,25.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755340286219,4.742,4389.4,4389.3,28.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755340286423,4.742,4389.4,4389.3,29.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755340287020,1.7965,4389.4,4389.3,29.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755340287713,2.25183,4389.4,4389.3,29.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755340287922,1.62773,4389.4,4389.3,29.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755340288218,1.14033,4389.4,4389.3,29.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755340288817,1.14033,4389.4,4389.3,29.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755340289619,0.45528,4389.9,4389.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755340289813,1.14023,4390.3,4390.2,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755340290021,1.14023,4390.3,4390.2,26.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755340290918,1.14023,4390.3,4390.2,23.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755340291116,1.9064,4390.1,4390.0,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1755340291322,4.742,4390.1,4390.0,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1755340292219,4.742,4390.1,4390.0,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1755340292526,4.742,4390.1,4390.0,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1755340293321,0.685,4389.8,4389.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340293522,0.685,4389.8,4389.7,25.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755340294120,1.7965,4389.8,4389.7,25.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755340294320,3.5396,4389.8,4389.7,23.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755340294521,3.5396,4389.8,4389.7,25.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755340294723,2.5914,4389.8,4389.7,25.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755340295722,1.7965,4389.8,4389.7,25.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755340296227,1.1724,4389.8,4389.7,25.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755340296427,0.685,4389.8,4389.7,25.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755340296621,0.685,4389.8,4389.7,26.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755340297024,0.45527,4390.0,4389.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755340297325,0.45525,4390.2,4390.0,4.93836]
["bitfinex-derivatives","ETHF0:USTF0",1755340297524,0.45525,4390.2,4390.1,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755340297724,0.45523,4390.4,4390.3,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755340297932,0.45521,4390.6,4390.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340298231,0.45521,4390.6,4390.5,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755340298528,1.14014,4391.2,4391.1,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340298726,1.62754,4391.2,4391.1,25.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755340299026,1.1402,4390.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340299331,5.1972,4390.7,4390.6,21.824]
["bitfinex-derivatives","ETHF0:USTF0",1755340300033,1.9064,4390.7,4390.3,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1755340300329,4.742,4390.4,4390.3,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1755340302229,4.742,4390.4,4389.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755340302429,1.9064,4390.2,4390.1,22.648]
["bitfinex-derivatives","ETHF0:USTF0",1755340302619,4.742,4390.2,4390.1,23.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755340302825,0.685,4390.2,4390.1,25.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755340303125,4.742,4390.2,4390.1,24.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755340303726,4.742,4390.2,4390.1,25.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755340304326,1.7965,4391.0,4390.9,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755340304530,4.742,4391.0,4390.9,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340305234,4.742,4391.0,4390.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755340305634,2.5914,4391.5,4391.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755340305826,4.87290374,4391.5,4391.4,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340306026,4.87290374,4391.5,4391.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755340306227,4.87290374,4391.5,4391.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1755340306428,4.87290374,4391.5,4391.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1755340306721,1.9064,4391.3,4391.2,25.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755340306926,2.5914,4391.3,4391.2,25.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755340307131,1.7965,4391.3,4391.2,25.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755340307631,3.6952,4391.6,4391.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755340307930,3.6952,4391.6,4391.5,25.9541]
["bitfinex-derivatives","ETHF0:USTF0",1755340308133,4.3802,4391.6,4391.5,25.9541]
["bitfinex-derivatives","ETHF0:USTF0",1755340308626,3.2078,4391.6,4391.5,25.9541]
["bitfinex-derivatives","ETHF0:USTF0",1755340308832,3.2078,4392.1,4391.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755340309126,3.9147,4392.1,4392.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755340309321,0.45505,4392.1,4392.0,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755340309836,0.45504,4392.2,4392.0,24.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755340310029,0.45504,4392.2,4392.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755340310229,1.16194,4392.2,4392.1,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755340311332,0.45504,4392.2,4392.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755340311830,3.2078,4393.7,4393.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755340312033,3.2078,4393.7,4393.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755340312034,7.8655,4393.7,4393.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755340312334,5.0534,4393.7,4393.5,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1755340312536,4.6577,4393.6,4393.5,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1755340312834,4.6577,4393.6,4393.5,25.3874]
["bitfinex-derivatives","ETHF0:USTF0",1755340313035,4.6577,4393.6,4393.5,23.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755340313430,0.7069,4393.6,4393.5,25.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755340314032,1.1673,4393.6,4393.5,25.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755340316233,2.5525,4394.1,4394.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755340316438,4.6577,4394.1,4394.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755340316737,4.6577,4394.1,4394.0,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755340319243,4.6577,4394.1,4394.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755340319537,4.6577,4394.1,4393.9,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1755340319740,1.8456,4394.1,4393.9,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1755340319939,4.6577,4394.0,4393.9,24.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755340320235,4.6577,4394.0,4393.9,25.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755340322146,4.6577,4394.0,4393.9,21.799]
["bitfinex-derivatives","ETHF0:USTF0",1755340322741,4.6577,4394.0,4393.9,23.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755340323043,4.6577,4394.0,4393.9,24.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755340324145,4.6577,4394.0,4393.9,25.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755340328635,4.6577,4394.0,4393.9,25.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755340329848,4.6577,4394.0,4393.9,25.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755340330349,2.0473,4394.0,4393.9,25.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755340330648,4.6577,4394.0,4393.9,25.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755340334242,3.2078,4394.3,4393.9,25.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755340334442,4.6577,4394.0,4393.9,25.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755340336145,4.78860863,4394.0,4393.9,25.8307]
["bitfinex-derivatives","ETHF0:USTF0",1755340338244,5.00677023,4394.0,4393.9,25.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755340338447,0.7145,4393.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340338757,1.1582,4392.9,4392.8,25.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755340339053,1.1582,4392.9,4392.8,25.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755340339653,4.587,4392.9,4392.8,25.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755340340442,1.1582,4392.9,4392.8,25.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755340341951,1.7567,4392.9,4392.8,25.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755340342754,4.587,4392.9,4392.8,25.7027]
["bitfinex-derivatives","ETHF0:USTF0",1755340342944,1.7927,4392.5,4392.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755340343148,1.7927,4392.5,4392.4,25.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755340343349,1.7927,4392.5,4392.4,24.479]
["bitfinex-derivatives","ETHF0:USTF0",1755340343549,4.587,4392.5,4392.4,25.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755340343953,4.587,4392.5,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340343954,4.71832835,4392.5,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340344153,4.587,4392.3,4392.2,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755340344350,4.587,4392.3,4392.2,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1755340344551,4.71829025,4392.3,4392.2,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1755340345154,3.2078,4392.7,4392.2,26.14973]
["bitfinex-derivatives","ETHF0:USTF0",1755340345363,0.7145,4392.6,4392.5,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755340345552,4.71824361,4392.6,4392.5,21.753]
["bitfinex-derivatives","ETHF0:USTF0",1755340345757,4.587,4391.6,4391.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755340346058,4.587,4391.6,4391.5,23.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755340346254,4.587,4391.6,4391.5,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755340346557,4.587,4391.6,4391.5,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1755340347753,2.5072,4391.6,4391.1,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755340348056,4.587,4390.8,4390.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755340348253,4.587,4390.8,4390.7,25.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755340348450,3.433,4390.8,4390.7,25.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755340348759,4.587,4391.6,4391.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755340348957,1.92363793,4391.6,4391.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755340349155,2.5072,4391.4,4391.3,25.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755340349350,3.2078,4391.7,4391.3,23.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755340349556,3.6515,4391.7,4391.6,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755340349757,5.0005,4391.7,4391.6,25.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755340349958,7.0803,4391.7,4391.6,25.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755340350160,7.7948,4391.7,4391.6,25.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755340350660,7.7948,4391.7,4391.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755340350855,7.7948,4391.7,4391.6,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1755340351061,1.7927,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340351259,2.7943,4391.0,4390.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755340351458,4.587,4390.6,4390.5,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755340351761,3.433,4390.6,4390.5,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1755340351963,4.587,4390.6,4390.5,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1755340352954,4.587,4390.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340353155,4.587,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340353361,4.587,4390.4,4390.3,24.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755340354058,4.587,4390.4,4390.3,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1755340354255,4.587,4390.4,4390.3,26.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755340354457,4.587,4390.4,4390.3,28.425]
["bitfinex-derivatives","ETHF0:USTF0",1755340354656,4.587,4390.4,4390.3,25.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755340354853,4.587,4390.4,4390.3,23.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755340355058,4.587,4390.4,4390.3,25.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755340355560,4.587,4390.4,4390.3,25.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755340356662,4.587,4390.4,4390.3,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1755340357061,1.7927,4389.7,4389.6,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755340357261,1.7927,4389.7,4389.6,26.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755340357458,4.587,4389.7,4389.6,28.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755340357659,3.433,4389.7,4389.6,28.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755340357855,2.5072,4389.7,4389.6,28.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755340358466,1.7567,4389.7,4389.6,28.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755340359266,0.9258,4390.9,4390.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755340359462,4.587,4390.2,4390.1,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1755340360163,4.587,4390.2,4390.1,25.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755340360560,4.587,4390.2,4390.1,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1755340361166,1.7927,4389.9,4389.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755340361367,4.587,4389.9,4389.8,23.0888]
["bitfinex-derivatives","ETHF0:USTF0",1755340361659,4.587,4389.9,4389.8,25.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755340361864,1.1582,4389.9,4389.8,25.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755340363065,0.7145,4389.9,4389.8,25.6847]
["bitfinex-derivatives","ETHF0:USTF0",1755340363261,0.7145,4389.9,4389.8,25.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755340363457,0.7145,4390.2,4389.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755340363663,3.6612,4390.2,4390.1,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1755340363959,3.6612,4390.2,4390.1,25.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755340364264,4.587,4390.2,4390.1,25.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755340365367,3.9223,4390.7,4390.6,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755340365570,3.6612,4391.4,4391.3,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755340365864,4.587,4391.4,4391.3,25.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755340366064,4.587,4391.4,4391.3,23.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755340366265,4.587,4391.4,4391.3,22.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755340366661,4.587,4391.4,4391.3,23.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755340366857,4.587,4391.4,4391.3,24.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755340367061,4.587,4391.4,4391.3,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1755340367463,2.7943,4391.3,4391.1,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755340367666,4.587,4391.2,4391.1,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755340367867,4.587,4391.2,4391.1,25.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755340368166,1.1582,4391.5,4391.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1755340368360,3.433,4391.9,4391.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755340368556,4.6242,4391.9,4391.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755340369372,1.7935,4391.9,4391.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755340369569,1.7935,4391.6,4391.5,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755340369862,4.5311,4391.6,4391.5,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755340370367,4.5311,4391.6,4391.5,25.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755340370666,3.3399,4391.6,4391.5,25.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755340371962,0.6595,4391.8,4391.5,23.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755340372261,0.4572,4391.9,4391.8,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755340372467,0.4572,4391.9,4391.8,25.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755340372663,1.6924,4391.9,4391.8,25.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755340372863,1.1167,4391.9,4391.8,25.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755340373663,0.6595,4392.4,4392.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755340373857,3.2078,4392.5,4392.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340374060,0.6595,4392.7,4392.6,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755340374362,1.6924,4392.9,4392.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340374565,4.5311,4392.9,4392.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340374959,3.2078,4393.0,4392.6,21.723]
["bitfinex-derivatives","ETHF0:USTF0",1755340375165,4.5311,4392.7,4392.6,23.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755340375457,4.5311,4392.7,4392.6,21.723]
["bitfinex-derivatives","ETHF0:USTF0",1755340375768,3.187,4392.8,4392.7,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755340375965,3.6442,4392.8,4392.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340376462,4.5311,4392.8,4392.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340376662,3.3399,4392.8,4392.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340377062,4.5311,4392.8,4392.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340377268,4.5311,4392.8,4392.7,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755340377566,4.5311,4392.8,4392.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340378567,1.6924,4392.8,4392.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340379170,4.5311,4392.8,4392.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340379374,1.6924,4392.8,4392.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340379667,1.1167,4392.8,4392.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340379875,1.1167,4392.8,4392.7,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755340380068,1.1167,4392.8,4392.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340380469,3.2078,4393.0,4392.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755340380470,2.453,4392.3,4392.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755340380772,0.6595,4392.3,4392.2,25.9192]
["bitfinex-derivatives","ETHF0:USTF0",1755340380973,4.5441,4393.0,4392.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755340381172,7.0794,4393.0,4392.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340381360,7.0794,4393.0,4392.8,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1755340381566,4.5311,4392.6,4392.5,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1755340381872,4.5311,4392.6,4392.5,23.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755340382176,4.5311,4392.6,4392.5,25.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755340382370,4.5311,4392.6,4392.5,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1755340382568,4.5311,4392.6,4392.5,25.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755340382964,0.6595,4392.6,4392.5,25.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755340383268,3.2078,4393.0,4392.9,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755340383469,3.2078,4393.0,4392.9,25.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755340383664,3.8673,4393.6,4393.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1755340383869,6.5477,4393.6,4393.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340384069,7.7389,4393.6,4393.5,25.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755340385175,4.3245,4393.6,4393.5,25.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755340385372,7.7389,4393.6,4393.5,25.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755340385774,6.5477,4393.6,4393.5,25.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755340386073,4.9002,4393.6,4393.5,25.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755340386666,3.8673,4393.6,4393.5,25.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755340386866,3.8673,4393.6,4393.5,25.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755340388672,0.6595,4394.0,4393.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755340388873,3.3399,4394.0,4393.9,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755340389073,4.5311,4394.0,4393.9,25.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755340389273,4.5311,4394.0,4393.9,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1755340389471,4.5311,4394.0,4393.9,23.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755340389875,4.5311,4394.0,4393.9,21.691]
["bitfinex-derivatives","ETHF0:USTF0",1755340390177,3.3399,4394.0,4393.9,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1755340390377,4.5311,4394.0,4393.9,25.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755340391879,4.5311,4394.0,4393.9,21.691]
["bitfinex-derivatives","ETHF0:USTF0",1755340392780,1.1167,4394.0,4393.9,22.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755340392972,4.5311,4394.0,4393.9,25.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755340393172,1.1167,4394.0,4393.9,25.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755340393372,3.3399,4394.0,4393.9,25.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755340393577,4.5311,4394.0,4393.9,25.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755340393975,4.5311,4394.0,4393.9,21.691]
["bitfinex-derivatives","ETHF0:USTF0",1755340394876,4.5311,4394.0,4393.9,22.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755340395176,4.5311,4394.0,4393.9,25.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755340395482,4.5311,4394.0,4393.9,22.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755340396378,4.5311,4394.0,4393.9,21.691]
["bitfinex-derivatives","ETHF0:USTF0",1755340396778,1.3363,4393.3,4393.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755340397080,4.5311,4393.3,4393.2,25.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755340397977,3.3399,4393.3,4393.2,25.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755340398285,4.5311,4393.3,4393.2,25.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755340399777,3.3399,4393.3,4393.2,25.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755340399973,4.5194,4393.3,4393.2,25.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755340400173,4.5194,4393.3,4393.2,21.676]
["bitfinex-derivatives","ETHF0:USTF0",1755340400371,2.7923,4393.2,4392.6,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755340400578,3.1639,4392.6,4392.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755340400786,4.5403,4392.6,4392.5,25.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755340402379,3.3608,4392.6,4392.5,25.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755340402883,2.4313,4392.6,4392.5,25.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755340403180,0.6833,4392.6,4392.5,25.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755340403483,2.4313,4393.2,4393.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755340403682,4.66975024,4393.2,4393.1,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755340404386,4.66975024,4393.2,4393.0,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1755340404574,4.66975024,4393.1,4393.0,22.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755340404883,4.66975024,4393.1,4393.0,25.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755340405278,4.66975024,4393.1,4393.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755340405478,2.56075024,4393.1,4393.0,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755340405677,4.66975024,4393.1,4393.0,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755340405873,4.66975024,4393.1,4392.8,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1755340406078,4.5403,4392.7,4392.6,25.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755340406483,4.66980083,4392.7,4392.6,24.1426]
["bitfinex-derivatives","ETHF0:USTF0",1755340406678,4.66980083,4392.7,4392.6,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1755340407084,4.66980083,4392.7,4392.6,25.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755340407280,4.66980083,4392.7,4392.6,25.3962]
["bitfinex-derivatives","ETHF0:USTF0",1755340410187,0.81280083,4392.7,4392.6,25.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755340411191,0.12950083,4392.7,4392.6,25.3962]
["bitfinex-derivatives","ETHF0:USTF0",1755340411486,1.1302,4393.2,4393.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755340411689,0.6833,4393.7,4393.1,23.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755340411989,0.12951193,4393.6,4393.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755340412195,3.2078,4393.8,4393.7,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755340412384,3.7842269,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340412783,4.4675269,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340413188,5.7686269,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340413386,6.6981269,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340413590,5.7686269,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340413785,4.9256,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340413982,4.338,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340414380,4.9256,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340414782,1.7178,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340415184,1.7178,4393.8,4393.7,25.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755340415185,0.6833,4393.8,4393.7,25.6303]
["bitfinex-derivatives","ETHF0:USTF0",1755340415983,1.7178,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340416189,4.5403,4393.8,4393.7,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755340418086,1.87743403,4393.8,4393.5,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1755340418287,3.3608,4393.6,4393.5,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1755340418488,4.5403,4393.6,4393.5,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1755340418686,3.8268,4393.6,4393.5,25.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755340418881,4.5403,4393.6,4393.5,25.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755340420086,4.66971827,4393.6,4393.5,25.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755340420588,3.49021827,4393.6,4393.5,25.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755340420789,4.66971827,4393.6,4393.5,25.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755340421991,0.4469,4393.6,4393.5,25.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755340422189,2.4313,4393.6,4393.5,25.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755340422393,3.3608,4393.2,4393.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755340422591,4.5403,4393.2,4393.1,25.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755340422793,4.5403,4393.2,4393.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755340423096,4.5403,4393.1,4393.0,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1755340423483,1.748,4393.1,4392.5,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755340423689,4.5403,4392.6,4392.5,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755340423890,4.5403,4392.6,4392.5,28.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755340424092,3.3608,4392.6,4392.5,28.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755340424786,1.1302,4393.4,4393.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1755340425093,4.66971317,4393.4,4393.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755340425286,3.49021317,4393.4,4393.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755340425690,4.66971317,4393.4,4393.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755340427298,4.66971317,4393.4,4393.2,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1755340427499,4.66971317,4393.3,4393.2,25.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755340428493,4.5403,4393.3,4393.2,25.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755340428692,4.67954256,4393.3,4393.2,25.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755340429392,1.85704256,4393.3,4393.2,25.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755340429597,0.6833,4393.3,4393.2,28.76]
["bitfinex-derivatives","ETHF0:USTF0",1755340430600,2.4707,4393.8,4393.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755340430801,4.66518338,4393.8,4393.7,25.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755340431396,4.66518515,4393.8,4393.7,25.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755340431996,4.66518515,4393.8,4393.7,22.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755340432191,4.66518515,4393.8,4393.7,21.613]
["bitfinex-derivatives","ETHF0:USTF0",1755340432896,4.66518515,4393.8,4393.7,23.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755340433291,4.66518515,4393.8,4393.7,23.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755340433497,4.66518515,4393.8,4393.7,24.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755340433696,4.66518515,4393.8,4393.7,21.613]
["bitfinex-derivatives","ETHF0:USTF0",1755340434302,1.94492602,4393.8,4393.5,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1755340434504,2.4707,4393.7,4393.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755340434801,2.4707,4393.7,4393.5,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1755340434997,1.8058,4393.7,4393.5,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1755340435196,4.526,4393.6,4393.5,25.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755340435700,4.526,4393.6,4393.5,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755340435898,4.526,4393.6,4393.5,22.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755340436202,4.526,4393.6,4393.5,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755340436398,4.526,4393.6,4393.5,23.9596]
["bitfinex-derivatives","ETHF0:USTF0",1755340436792,4.526,4393.6,4393.5,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1755340437295,4.66515937,4393.6,4393.5,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1755340437498,4.66515937,4393.6,4393.5,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755340437797,4.66515937,4393.6,4393.5,25.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755340438095,4.66515937,4393.6,4393.5,22.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755340438300,4.66515937,4393.6,4393.5,24.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755340438700,4.66515937,4393.6,4393.5,25.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755340440691,2.60985937,4393.6,4393.5,25.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755340440900,1.25605937,4393.6,4393.5,25.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755340441094,0.80405937,4393.6,4393.5,25.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755340441296,0.80405937,4393.6,4393.5,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1755340442096,0.13915937,4393.6,4393.5,25.382]
["bitfinex-derivatives","ETHF0:USTF0",1755340442300,3.2078,4394.3,4393.6,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755340442492,0.6649,4394.8,4394.3,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755340442696,2.4707,4394.8,4394.7,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340442993,4.66527487,4394.8,4394.7,25.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755340443898,3.52327487,4394.8,4394.7,25.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755340444300,1.85397487,4394.8,4394.7,25.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755340444494,4.66527487,4394.8,4394.7,25.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755340444697,0.80417487,4394.8,4394.7,25.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755340444898,0.13927487,4394.8,4394.7,28.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755340445106,0.6649,4395.2,4394.7,26.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755340445299,0.6649,4395.2,4395.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755340445497,0.6649,4395.2,4395.1,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1755340445998,1.7147,4395.7,4395.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755340446204,0.80396057,4395.7,4395.6,25.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755340446396,0.13896329,4395.7,4395.6,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1755340446597,0.6649,4396.2,4395.6,23.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755340446792,1.25586215,4396.1,4396.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755340446993,1.85366215,4396.1,4396.0,25.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755340447201,1.25586215,4396.1,4396.0,25.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755340447402,1.1169,4396.1,4396.0,25.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755340447703,2.4707,4396.1,4396.0,25.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755340447904,4.526,4396.1,4396.0,25.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755340448405,3.384,4396.1,4396.0,25.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755340448595,4.526,4396.1,4396.0,25.1333]
["bitfinex-derivatives","ETHF0:USTF0",1755340450001,1.3538,4395.5,4395.4,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755340450204,4.526,4395.5,4395.4,25.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755340451101,4.526,4395.3,4394.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755340451409,2.4707,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340452108,3.384,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340452507,1.7147,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340452905,4.526,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340454509,2.4707,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340454716,1.1169,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340456811,1.7147,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340457013,3.384,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340457215,4.526,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340458420,1.1169,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340458624,0.6649,4395.2,4395.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1755340458821,1.0816,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340459622,3.2543,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340459822,4.3596,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340461224,1.6794,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340461422,1.0816,4395.2,4395.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755340461616,1.0816,4395.2,4395.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1755340461926,0.6649,4395.2,4395.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1755340462322,1.7391,4396.2,4395.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755340462518,4.3137,4395.5,4395.4,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755340462717,4.3137,4395.5,4395.4,25.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755340464627,1.6544,4395.5,4395.4,25.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755340464928,4.3137,4395.5,4395.4,25.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755340466524,4.3137,4395.5,4395.4,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755340467931,4.3137,4395.5,4395.4,25.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755340471530,4.3137,4395.5,4395.4,23.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755340471824,4.3137,4395.5,4395.4,23.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755340472029,4.3137,4395.5,4395.4,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755340472231,4.45319717,4395.5,4395.4,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755340472619,4.45319717,4395.5,4395.4,25.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755340473129,4.45319717,4395.5,4395.4,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1755340473326,4.45319717,4395.5,4395.4,24.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755340473528,4.3137,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340473724,4.45332843,4395.4,4395.3,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755340474319,4.45332843,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340475124,1.79402843,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340475327,4.45332843,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340476027,4.45332843,4395.4,4395.3,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755340477326,4.45332843,4395.4,4395.3,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340477526,4.45332843,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340478130,4.45332843,4395.4,4395.3,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340479433,4.45352329,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340480025,3.34822329,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340480424,4.45352329,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340481434,4.45352329,4395.4,4395.3,22.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755340481933,4.45352329,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340484137,4.3137,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340484336,1.19037926,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340484733,3.34827926,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340484936,4.45357926,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340485235,4.45358268,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340485838,0.13988268,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340486036,4.45358268,4395.4,4395.3,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340486434,4.45358268,4395.4,4395.3,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755340486933,0.13988268,4395.4,4395.3,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340487146,4.45358268,4395.4,4395.3,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340487537,3.34828268,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340487839,4.45358268,4395.4,4395.3,25.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755340489638,4.45358268,4395.4,4395.3,23.9137]
["bitfinex-derivatives","ETHF0:USTF0",1755340489940,4.45358268,4395.4,4395.3,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755340490435,4.45358268,4395.4,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340490631,1.5979,4394.6,4394.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340490839,0.6529,4394.6,4394.5,25.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755340491741,1.0576,4394.6,4394.5,25.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755340492237,3.2174,4395.5,4395.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755340492442,3.57860587,4395.5,4395.4,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755340492643,3.57860587,4395.5,4395.4,25.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755340492845,4.60560587,4395.5,4395.4,25.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755340493640,2.62967174,4395.5,4395.4,25.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755340493939,4.38437174,4395.5,4395.4,25.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755340495633,4.38437174,4395.5,4395.4,24.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755340495838,1.19757174,4395.5,4395.4,25.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755340496544,0.79287174,4395.5,4395.4,25.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755340498839,0.79287174,4395.5,4395.4,25.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755340500339,0.6529,4396.5,4396.4,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755340500539,0.6529,4396.5,4396.4,25.1856]
["bitfinex-derivatives","ETHF0:USTF0",1755340500739,0.6529,4397.0,4396.4,23.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755340500939,0.1,4397.2,4396.9,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340501140,0.5047,4397.2,4397.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340501349,1.7727,4397.2,4397.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340501646,4.3444,4397.2,4397.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340501841,1.6979,4397.2,4397.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340502042,0.1,4397.2,4397.1,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755340502638,0.6529,4397.7,4397.2,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1755340502841,0.6529,4397.7,4397.6,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755340503046,0.6529,4397.7,4397.6,28.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755340503247,1.027,4398.1,4397.6,28.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755340503454,4.2444,4398.6,4398.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755340503742,2.3256,4398.6,4398.5,25.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755340503948,4.2444,4398.6,4398.5,25.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755340504350,3.2174,4398.6,4398.5,25.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755340504551,2.4897,4398.6,4398.5,25.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755340505548,3.2174,4398.6,4398.5,25.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755340505748,4.2444,4398.6,4398.5,25.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755340506449,1.6727,4398.6,4398.5,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1755340506649,4.2444,4397.8,4397.7,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755340506946,0.6529,4397.8,4397.7,24.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755340507147,0.6529,4397.8,4397.7,25.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755340507353,1.0576,4397.8,4397.7,24.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755340507546,4.2444,4397.8,4397.7,24.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755340507747,4.2444,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340508050,4.2444,4397.7,4397.6,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755340508251,4.2444,4397.7,4397.6,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1755340508552,0.945,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340508747,1.0576,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340508947,0.6529,4397.8,4397.7,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755340509145,1.0576,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340509742,3.2174,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340509946,4.2444,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340511153,1.5979,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340511351,1.0576,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340511948,2.3256,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340512154,4.2444,4397.8,4397.7,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755340512853,4.2444,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340513555,1.5979,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340513754,1.5979,4397.8,4397.6,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755340513960,2.6997,4397.8,4397.7,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340514352,2.6997,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340514547,1.0576,4397.7,4397.6,28.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755340514958,1.5979,4398.0,4397.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755340515155,1.5979,4398.0,4397.9,24.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755340515458,4.2444,4398.0,4397.9,24.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755340515957,3.2078,4398.9,4398.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1755340515958,1.9188,4398.4,4398.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1755340516158,4.2444,4398.1,4398.0,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1755340516357,4.2444,4398.1,4398.0,24.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755340516559,0.6529,4398.1,4398.0,23.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755340516752,4.2444,4398.1,4398.0,24.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755340518155,1.5979,4398.1,4398.0,24.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755340518359,3.2174,4398.1,4398.0,24.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755340518563,4.3295,4398.1,4398.0,24.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755340518860,1.5753,4398.7,4398.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755340519057,1.0154,4398.7,4398.6,24.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755340519262,0.613,4398.7,4398.6,24.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755340519560,1.5753,4398.7,4398.6,24.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755340519759,3.0756,4398.7,4398.6,24.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755340520264,0.613,4398.7,4398.6,24.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755340520460,0.613,4398.7,4398.6,24.9786]
["bitfinex-derivatives","ETHF0:USTF0",1755340522253,1.8276,4399.5,4399.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755340522457,4.1877,4399.5,4399.4,24.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755340524064,4.1877,4399.5,4399.4,24.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755340524663,3.2078,4399.6,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340524664,1.6504,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340524862,4.1877,4399.1,4399.0,24.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755340525060,4.1877,4399.1,4399.0,27.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755340525460,3.0756,4399.1,4399.0,27.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755340525659,1.0154,4399.1,4399.0,27.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755340525963,0.613,4399.1,4399.0,27.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755340526957,1.0154,4399.1,4399.0,27.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755340527156,4.02,4399.6,4399.0,27.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755340527458,0.6881,4399.1,4399.0,25.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755340527664,4.1877,4399.1,4399.0,26.0846]
["bitfinex-derivatives","ETHF0:USTF0",1755340528064,4.1877,4399.1,4399.0,28.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755340528260,4.4558,4399.6,4399.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755340528470,7.3955,4399.6,4399.5,24.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755340528965,3.0756,4399.6,4399.5,24.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755340529355,4.1877,4399.6,4399.5,24.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755340530860,3.0756,4399.6,4399.5,24.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755340531563,4.1877,4399.6,4399.5,22.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755340531865,1.0154,4399.6,4399.5,24.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755340532467,2.3875,4399.6,4399.5,28.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755340532656,1.5753,4399.6,4399.5,28.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755340533060,1.0154,4399.6,4399.5,28.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755340533568,1.0154,4400.0,4399.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755340533759,1.0154,4400.0,4399.9,24.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755340534968,0.613,4400.0,4399.9,24.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755340536672,3.2078,4401.2,4399.9,24.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755340536868,1.0154,4400.5,4400.4,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755340537067,0.613,4400.5,4400.4,26.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755340537567,0.613,4400.5,4400.4,28.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755340537773,1.5753,4401.0,4400.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755340537972,4.1877,4401.0,4400.9,27.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755340538375,3.0756,4401.0,4400.9,27.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755340538575,4.1877,4401.0,4400.9,27.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755340539060,3.0756,4401.0,4400.9,27.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755340539266,0.613,4401.0,4400.9,27.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755340540172,2.2634,4401.0,4400.9,27.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755340540367,0.613,4401.0,4400.9,27.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755340540978,3.0756,4401.0,4400.9,27.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755340541176,4.1877,4401.0,4400.9,27.9834]
["bitfinex-derivatives","ETHF0:USTF0",1755340542076,4.1877,4401.0,4400.9,26.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755340542374,4.1877,4401.0,4400.9,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755340542574,4.1877,4401.0,4400.9,27.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755340545572,3.0756,4401.0,4400.9,27.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755340545877,4.1877,4401.0,4400.9,27.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755340547778,4.1877,4401.0,4400.9,27.7314]
["bitfinex-derivatives","ETHF0:USTF0",1755340548175,4.1877,4401.0,4400.9,27.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755340548378,4.1877,4401.0,4400.9,6.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755340548677,4.1877,4401.0,4400.9,20.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755340549070,2.2619,4401.0,4400.9,23.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755340549376,4.1703,4401.0,4400.9,24.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755340550180,2.3951,4401.0,4400.9,24.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755340550576,4.1703,4401.0,4400.9,24.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755340550776,4.1703,4401.0,4400.9,20.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755340550980,4.1703,4401.0,4400.9,22.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755340551175,4.1703,4401.0,4400.9,23.7746]
["bitfinex-derivatives","ETHF0:USTF0",1755340551375,2.5274,4400.9,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340551672,1.4613,4401.6,4400.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755340551880,4.1655,4401.2,4401.1,6.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755340552081,4.1655,4401.2,4401.1,28.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755340552778,4.1655,4401.2,4401.1,28.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755340553782,3.0994,4401.2,4401.1,28.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755340554284,4.1655,4401.2,4401.1,28.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755340554678,1.0106,4401.2,4401.1,28.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755340554878,1.9084,4401.7,4401.1,28.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755340555078,2.2571,4401.6,4401.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755340555278,2.2571,4401.6,4401.5,24.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755340555770,4.1655,4401.6,4401.5,24.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755340556175,0.3916,4401.7,4401.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755340556385,1.0106,4401.7,4401.6,7.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755340556683,1.548,4401.7,4401.6,7.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755340556884,0.3916,4401.8,4401.7,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755340557079,0.619,4401.8,4401.7,25.4451]
["bitfinex-derivatives","ETHF0:USTF0",1755340557284,1.0106,4402.1,4402.0,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755340557487,2.3903,4402.1,4402.0,25.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755340558085,4.1655,4402.1,4402.0,24.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755340558883,4.1655,4402.1,4402.0,24.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755340559786,2.3903,4402.1,4402.0,22.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755340559987,4.1655,4402.1,4402.0,22.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755340560682,4.1655,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340560889,4.1655,4401.7,4401.6,24.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755340561086,4.1655,4401.7,4401.6,26.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755340561386,4.1655,4401.7,4401.6,28.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755340561987,4.1655,4401.7,4401.6,25.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755340562186,4.1655,4401.7,4401.6,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755340562380,4.1655,4401.7,4401.6,24.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755340562581,4.1655,4401.7,4401.6,24.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755340562985,1.0106,4401.7,4401.6,28.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755340563186,1.4613,4402.0,4401.6,28.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755340563386,0.3916,4401.9,4401.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755340563586,0.929,4401.9,4401.8,25.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755340563783,0.929,4401.9,4401.8,24.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755340563990,4.1655,4401.9,4401.8,24.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755340564692,4.1655,4401.9,4401.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1755340564893,4.1655,4401.9,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340565092,4.1655,4401.7,4401.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1755340565292,4.1655,4401.3,4401.2,24.8326]
["bitfinex-derivatives","ETHF0:USTF0",1755340565795,3.0994,4401.3,4401.2,25.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755340566093,2.2571,4402.1,4402.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755340566394,4.29974063,4402.1,4402.0,28.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755340566794,4.29974063,4402.1,4402.0,28.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755340567094,4.29974063,4402.1,4402.0,28.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755340567397,4.29976142,4402.1,4402.0,28.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755340567893,4.1655,4402.1,4402.0,28.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755340568083,4.1655,4402.1,4402.0,28.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755340568484,3.0994,4402.1,4402.0,28.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755340569190,4.1655,4402.1,4402.0,28.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755340570490,3.2078,4403.1,4402.1,2.90221]
["bitfinex-derivatives","ETHF0:USTF0",1755340570491,1.4613,4402.9,4402.1,2.90221]
["bitfinex-derivatives","ETHF0:USTF0",1755340570695,4.29973952,4402.8,4402.7,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755340570997,4.29973952,4402.8,4402.7,24.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755340571889,3.68073952,4402.8,4402.7,24.0134]
["bitfinex-derivatives","ETHF0:USTF0",1755340572190,1.0106,4402.8,4402.7,25.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755340572594,4.1655,4403.4,4403.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755340572786,4.2996844,4403.4,4403.3,24.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755340575289,4.1655,4403.4,4403.3,25.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755340575695,2.7042,4403.4,4403.3,24.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755340575895,4.1655,4403.4,4403.3,24.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755340576296,4.1655,4403.4,4403.3,25.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755340576494,3.2078,4404.1,4403.3,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1755340576691,4.1655,4403.4,4403.3,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1755340576889,4.29958804,4403.4,4403.3,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1755340577094,1.77218804,4403.4,4403.3,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755340577291,4.29958804,4403.4,4403.3,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755340577696,1.77218804,4403.4,4403.3,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755340578199,3.45728804,4403.4,4403.3,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755340578399,4.29958804,4403.4,4403.3,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755340579194,3.2221,4402.6,4402.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1755340579396,0.7873,4403.0,4402.5,29.01757]
["bitfinex-derivatives","ETHF0:USTF0",1755340579597,0.6213,4402.9,4402.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755340579796,1.0246,4402.9,4402.8,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755340580005,2.3674,4402.9,4402.8,25.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755340580199,4.0094,4402.9,4402.8,25.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755340581101,1.5801,4403.2,4403.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755340581302,2.3674,4403.2,4403.1,28.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755340581496,1.5801,4403.2,4403.1,28.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755340582101,4.0094,4403.2,4403.1,27.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755340582408,4.0094,4403.2,4403.1,28.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755340583599,1.6282,4403.2,4403.1,27.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755340583802,4.0094,4403.2,4403.1,27.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755340585107,4.0094,4403.2,4403.1,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755340585303,4.0094,4403.2,4403.1,27.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755340585805,0.7873,4403.7,4403.1,27.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755340586011,2.38242443,4403.6,4403.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755340586212,2.38242443,4403.6,4403.5,24.7604]
["bitfinex-derivatives","ETHF0:USTF0",1755340586407,2.38242443,4403.6,4403.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755340586706,4.0094,4403.2,4403.1,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755340587104,4.0094,4403.2,4403.1,27.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755340587507,4.0094,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340587813,4.0094,4403.2,4403.1,23.9237]
["bitfinex-derivatives","ETHF0:USTF0",1755340588013,4.0094,4403.2,4403.1,24.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755340588213,4.0094,4403.2,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340588411,4.0094,4403.2,4403.1,24.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755340588812,1.0246,4403.2,4403.1,25.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755340589208,2.3674,4403.2,4403.1,25.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755340589410,3.0368,4403.2,4403.1,25.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755340589611,4.0094,4403.2,4403.1,25.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755340590613,2.6335,4403.3,4403.2,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755340590810,4.0094,4403.3,4403.2,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755340591419,4.0094,4403.3,4403.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755340591919,3.2221,4403.0,4402.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755340592215,4.0094,4403.0,4402.9,23.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755340592417,4.0094,4403.0,4402.9,22.477]
["bitfinex-derivatives","ETHF0:USTF0",1755340592820,4.0094,4403.0,4402.9,23.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755340593019,4.0094,4403.0,4402.9,24.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755340593219,4.0094,4403.0,4402.9,24.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755340594823,4.0094,4403.0,4402.9,23.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755340595021,4.0094,4403.0,4402.9,24.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755340595225,4.0094,4403.0,4402.9,23.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755340595721,4.0094,4403.0,4402.9,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755340596014,4.0094,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340596220,4.0094,4402.6,4402.5,24.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755340596816,4.0094,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340597022,1.76097036,4402.6,4402.5,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1755340597521,1.99049955,4402.6,4402.5,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1755340597713,4.37169955,4402.6,4402.5,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1755340597917,1.6282,4402.3,4401.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755340598113,4.0094,4401.5,4401.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755340598319,4.0094,4401.5,4401.4,24.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755340598721,4.0094,4401.5,4401.4,25.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755340598915,4.0094,4401.5,4401.4,24.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755340599117,4.0094,4401.5,4401.4,24.7404]
["bitfinex-derivatives","ETHF0:USTF0",1755340599313,4.0094,4401.5,4401.4,25.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755340599921,4.0094,4401.5,4401.4,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755340600733,3.0368,4401.5,4401.4,22.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755340600921,4.0094,4401.5,4401.4,24.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755340601420,4.0094,4401.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340601619,4.0094,4401.4,4401.3,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1755340601815,1.6282,4401.4,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340602016,4.0094,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340602220,4.0094,4401.3,4401.2,24.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755340602422,4.0094,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340602627,4.0094,4401.3,4401.2,24.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755340602822,1.6282,4401.3,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340603024,4.0094,4400.5,4400.4,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755340603327,1.5801,4400.5,4400.4,28.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755340603822,4.0094,4400.5,4400.4,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755340604023,4.0094,4400.5,4400.4,27.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755340604224,4.0094,4400.5,4400.4,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755340604418,4.0094,4400.5,4400.4,24.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755340604922,4.0094,4400.5,4400.4,26.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755340605129,4.0094,4400.5,4400.4,27.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755340605423,4.0094,4400.5,4400.4,28.5286]
["bitfinex-derivatives","ETHF0:USTF0",1755340605820,4.0094,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340606027,1.6282,4400.5,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340606227,2.2495,4400.4,4400.3,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755340606427,1.5801,4400.4,4400.3,25.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755340607228,2.3674,4400.4,4400.3,25.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755340607831,0.6213,4400.9,4400.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755340608131,4.0094,4400.9,4400.8,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755340608333,4.0094,4400.9,4400.8,24.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755340608626,3.9775,4401.1,4400.8,22.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755340608826,0.9872,4401.0,4400.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340609021,1.5387,4401.0,4400.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340609228,3.9371,4401.0,4400.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340612938,3.9371,4401.0,4400.9,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755340613126,3.1674,4400.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340613436,0.9589,4400.7,4400.3,24.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755340613639,0.5772,4400.6,4400.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1755340613830,0.5772,4400.6,4400.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755340614031,0.5772,4400.6,4400.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340615239,3.9371,4400.6,4400.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340615736,1.5387,4400.6,4400.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340616540,0.9872,4400.6,4400.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340617032,2.9782,4400.6,4400.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340617226,3.9371,4400.6,4400.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340618234,3.9371,4400.6,4400.5,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755340618437,3.9371,4400.6,4400.5,24.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755340619039,3.9371,4400.6,4400.5,25.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755340619346,3.9371,4400.6,4400.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340619532,2.9782,4400.6,4400.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755340619737,3.9371,4400.6,4400.5,24.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755340620438,3.9371,4400.6,4400.5,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755340620642,3.9371,4400.6,4400.5,24.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755340620839,0.9872,4401.5,4401.4,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755340621044,0.9872,4401.5,4401.4,25.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755340621245,0.5772,4401.5,4401.4,25.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755340621543,3.2078,4401.8,4401.5,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755340621741,0.9872,4401.7,4401.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755340621943,3.9371,4401.7,4401.6,24.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755340622145,3.9371,4401.7,4401.6,25.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755340622438,1.3469,4402.2,4401.6,28.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755340622637,3.2078,4402.7,4402.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755340622638,3.785,4402.7,4402.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755340622937,3.6178,4402.7,4402.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1755340623142,4.939,4402.7,4402.6,24.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755340623343,4.939,4402.7,4402.6,25.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755340623344,5.6088,4402.7,4402.6,25.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755340623645,6.186,4402.7,4402.6,25.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755340623846,7.1449,4402.7,4402.6,25.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755340624140,3.9371,4402.7,4402.6,24.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755340625138,2.3058,4402.6,4402.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755340625441,2.5682,4403.0,4402.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755340625644,4.31033896,4403.0,4402.9,24.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755340626033,4.06960334,4403.0,4402.9,25.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755340626745,4.06962746,4403.0,4402.9,24.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755340627248,3.9371,4403.0,4402.9,24.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755340627947,3.9371,4403.0,4402.9,22.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755340628347,3.9371,4403.0,4402.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755340628548,3.9371,4403.0,4402.9,22.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755340628748,3.9371,4403.0,4402.9,23.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755340629050,3.9371,4403.0,4402.9,24.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755340630450,2.9782,4403.0,4402.9,25.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755340631153,3.9371,4403.0,4402.9,25.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755340631647,1.5361,4402.9,4402.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755340631846,3.9371,4402.3,4402.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755340632051,3.9371,4402.3,4402.2,24.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755340632244,3.9371,4402.3,4402.2,25.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755340632445,3.9371,4402.3,4402.2,27.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755340632644,2.3058,4402.2,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340632846,3.9371,4401.8,4401.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755340633148,3.9371,4401.8,4401.7,24.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755340633649,3.9371,4401.8,4401.7,23.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755340633844,3.9371,4401.8,4401.7,24.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755340637746,3.9371,4401.8,4401.7,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755340637949,0.5515,4401.3,4400.9,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755340638157,3.9371,4401.3,4401.2,53.937]
["bitfinex-derivatives","ETHF0:USTF0",1755340638354,3.9371,4401.3,4401.2,55.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755340638553,3.9371,4401.3,4401.2,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1755340638751,3.9371,4401.3,4401.2,53.936]
["bitfinex-derivatives","ETHF0:USTF0",1755340639051,3.9371,4401.3,4401.2,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1755340639655,3.9371,4401.3,4401.2,24.521]
["bitfinex-derivatives","ETHF0:USTF0",1755340640042,1.7691,4402.0,4401.2,24.521]
["bitfinex-derivatives","ETHF0:USTF0",1755340640253,2.3288,4401.8,4401.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755340640551,3.9319,4401.8,4401.7,24.52]
["bitfinex-derivatives","ETHF0:USTF0",1755340640854,3.2078,4402.2,4401.7,22.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755340640855,3.9748,4402.2,4401.7,22.7852]
["bitfinex-derivatives","ETHF0:USTF0",1755340641054,1.5155,4402.1,4402.0,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755340641255,1.5155,4402.1,4402.0,25.1113]
["bitfinex-derivatives","ETHF0:USTF0",1755340641553,3.2078,4402.2,4402.0,25.1113]
["bitfinex-derivatives","ETHF0:USTF0",1755340641756,3.2078,4402.2,4402.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755340642354,3.6166,4402.2,4402.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755340642659,4.2176,4402.2,4402.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755340642954,7.1397,4402.2,4402.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755340643155,7.1397,4402.2,4402.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1755340643455,4.2176,4402.2,4402.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1755340643752,4.2176,4402.2,4402.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755340644055,6.1376,4402.2,4402.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755340644652,2.9298,4402.2,4402.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1755340644852,3.9319,4402.2,4402.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755340645059,3.9319,4402.2,4402.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1755340645458,3.9319,4402.2,4402.1,24.515]
["bitfinex-derivatives","ETHF0:USTF0",1755340645656,3.9319,4402.2,4402.1,25.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755340646055,2.9298,4402.2,4402.1,25.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755340646556,0.601,4402.9,4402.1,24.515]
["bitfinex-derivatives","ETHF0:USTF0",1755340646860,3.70267145,4402.8,4402.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755340647159,1.93357145,4402.8,4402.5,22.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755340647356,2.1628,4402.6,4402.5,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1755340647561,4.30367145,4402.6,4402.5,22.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755340647761,4.30367145,4402.6,4402.5,23.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755340648254,4.30367145,4402.6,4402.5,24.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755340648460,1.38157145,4402.6,4402.5,22.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755340648757,3.30157145,4402.6,4402.5,25.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755340649053,4.30367145,4402.6,4402.5,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1755340649660,4.30367145,4402.6,4402.5,25.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755340650157,4.30367145,4402.6,4402.5,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1755340650956,0.97277145,4402.6,4402.5,25.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755340651155,0.37177145,4402.6,4402.5,25.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755340651456,4.9769,4403.1,4402.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755340651457,3.2078,4403.1,4402.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755340651658,1.1758,4403.3,4403.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755340651860,1.8141924,4403.3,4403.2,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755340652056,1.8141924,4403.3,4403.2,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1755340652057,0.1326924,4403.3,4403.2,24.503]
["bitfinex-derivatives","ETHF0:USTF0",1755340652361,2.4151924,4403.3,4403.2,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755340653561,3.0624924,4403.3,4403.2,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755340653862,2.2954924,4403.3,4403.2,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755340654260,1.5155,4403.3,4403.2,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755340654856,2.2825,4403.3,4403.2,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755340655458,1.5155,4403.3,4403.2,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755340655652,1.0098,4403.3,4403.2,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755340655863,0.601,4403.3,4403.2,25.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755340656058,1.7691,4403.6,4403.2,22.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755340656264,0.601,4403.5,4403.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755340656465,0.601,4403.5,4403.4,25.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755340657156,1.0098,4403.5,4403.4,25.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755340657363,1.5155,4403.5,4403.4,25.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755340657562,2.2825,4403.5,4403.4,25.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755340657859,2.9298,4403.0,4402.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755340658062,2.9298,4403.0,4402.9,23.7501]
["bitfinex-derivatives","ETHF0:USTF0",1755340658262,3.9319,4403.0,4402.9,24.492]
["bitfinex-derivatives","ETHF0:USTF0",1755340659465,2.3701,4403.7,4402.9,24.492]
["bitfinex-derivatives","ETHF0:USTF0",1755340659774,3.9319,4403.0,4402.9,24.492]
["bitfinex-derivatives","ETHF0:USTF0",1755340660271,0.601,4403.0,4402.9,25.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755340660561,4.7696,4403.8,4403.7,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1755340660763,7.27187955,4403.8,4403.7,24.488]
["bitfinex-derivatives","ETHF0:USTF0",1755340660962,2.3701,4403.7,4403.2,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755340661163,3.9319,4403.3,4403.2,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755340661362,3.9319,4403.3,4403.2,27.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755340662863,2.9298,4403.3,4403.2,28.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755340663770,1.0098,4403.3,4403.2,28.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755340664161,0.601,4403.3,4403.2,28.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755340664367,0.4088,4403.6,4403.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755340664565,0.4088,4403.6,4403.5,25.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755340664966,1.0098,4403.6,4403.5,25.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755340665773,1.5155,4403.6,4403.5,25.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755340665970,2.2825,4403.6,4403.5,25.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755340666468,3.9319,4403.6,4403.5,25.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755340666771,3.9319,4403.6,4403.5,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1755340667374,3.8088,4403.8,4403.5,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1755340667575,2.9298,4403.6,4403.5,25.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755340667776,1.5618,4403.3,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340667978,3.9319,4403.3,4403.2,25.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755340668275,3.9319,4403.3,4403.2,27.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755340673679,3.9319,4403.3,4403.2,28.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755340673868,2.2825,4403.3,4403.2,28.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755340675282,3.8802,4403.3,4403.2,27.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755340675673,3.8802,4403.3,4403.2,28.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755340676684,3.7927,4403.8,4403.2,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1755340676886,7.077,4403.8,4403.7,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755340677183,7.44582381,4403.8,4403.7,24.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755340677382,7.20953374,4403.8,4403.7,24.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755340677578,7.20953374,4403.8,4403.7,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755340677779,4.00173374,4403.8,4403.7,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755340678773,1.60363374,4403.8,4403.7,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755340678979,1.10303374,4403.8,4403.7,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755340679279,1.33949617,4403.8,4403.7,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755340679678,1.10303374,4403.8,4403.7,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755340680083,1.60363374,4403.8,4403.7,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755340680284,2.40403374,4403.8,4403.7,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755340680679,3.01043374,4403.8,4403.7,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755340680882,4.00175681,4403.8,4403.7,24.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755340683084,4.00175681,4403.8,4403.7,24.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755340683085,0.13255681,4403.8,4403.7,24.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755340683386,1.0913,4404.2,4403.7,22.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755340683584,0.8862,4403.9,4403.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755340683779,0.51816357,4403.9,4403.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755340684086,0.1,4404.2,4404.0,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1755340684289,0.1,4404.2,4404.1,25.39161]
["bitfinex-derivatives","ETHF0:USTF0",1755340684587,0.1,4404.2,4404.1,25.39061]
["bitfinex-derivatives","ETHF0:USTF0",1755340685187,0.1,4404.2,4404.1,24.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755340685386,1.0705,4404.2,4404.1,24.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755340685582,1.0705,4404.2,4404.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1755340685787,3.9692,4404.2,4404.1,24.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755340686286,3.9692,4404.2,4403.8,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755340686287,1.4926,4403.9,4403.8,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755340686590,3.8692,4403.9,4403.8,27.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755340687193,2.8779,4403.9,4403.8,27.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755340687385,2.8779,4403.9,4403.8,28.1416]
["bitfinex-derivatives","ETHF0:USTF0",1755340687888,3.8692,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340688189,1.4926,4403.9,4403.8,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1755340688787,3.8692,4403.9,4403.8,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1755340689893,3.8692,4403.9,4403.8,24.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755340690190,1.5926,4404.2,4403.8,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1755340690493,1.4926,4404.1,4404.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755340690691,1.4926,4404.1,4404.0,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755340690892,0.8862,4404.1,4404.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755340691187,0.1,4404.2,4404.1,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1755340691492,0.1,4404.2,4404.1,24.9278]
["bitfinex-derivatives","ETHF0:USTF0",1755340692393,0.1,4404.2,4404.1,25.38161]
["bitfinex-derivatives","ETHF0:USTF0",1755340692892,1.3769,4405.0,4404.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755340693091,2.81040093,4405.0,4404.9,24.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755340693394,0.3856,4405.0,4404.9,24.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755340693581,0.5849,4405.2,4405.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755340693781,7.077,4405.5,4405.4,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755340693992,4.00168116,4405.5,4405.4,24.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755340695688,0.9705,4405.5,4405.4,24.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755340696088,0.9913,4405.2,4403.5,2.84240292]
["bitfinex-derivatives","ETHF0:USTF0",1755340696282,0.992,4403.6,4403.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755340696484,0.9913,4403.8,4403.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755340696693,0.9913,4403.8,4403.4,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755340696694,0.992,4403.5,4403.4,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755340696888,0.992,4403.5,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755340697191,0.992,4403.5,4403.4,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755340697396,0.992,4403.5,4403.4,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755340697590,2.3884,4403.5,4403.4,23.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755340699496,1.9833,4403.5,4403.4,24.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755340699696,1.971641,4403.5,4403.4,24.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755340701293,1.5977,4403.5,4403.4,24.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755340701490,1.9695,4403.8,4403.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755340701696,2.103873,4403.8,4403.7,24.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755340702097,2.493673,4403.8,4403.7,21.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755340702299,2.493673,4403.8,4403.7,23.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755340702600,2.103873,4403.8,4403.7,24.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755340703199,2.103873,4403.8,4403.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755340703408,2.493673,4403.8,4403.7,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1755340703901,1.0036,4403.6,4403.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755340704101,2.3593,4403.6,4403.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1755340704496,2.49366371,4403.6,4403.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755340704898,2.49366371,4403.6,4403.5,21.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755340705301,2.49366371,4403.6,4403.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755340705495,2.49366371,4403.6,4403.5,21.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755340705696,1.3557,4403.5,4403.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755340705891,2.3593,4403.3,4403.2,21.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755340706202,2.3593,4403.3,4403.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755340706398,2.3593,4403.3,4403.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1755340706594,2.3593,4403.3,4403.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755340706798,2.3593,4403.3,4403.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755340708700,2.3593,4403.2,4403.1,21.79899956]
["bitfinex-derivatives","ETHF0:USTF0",1755340709505,2.3593,4403.2,4403.1,21.79999956]
["bitfinex-derivatives","ETHF0:USTF0",1755340709705,2.34773964,4403.2,4403.1,21.79999956]
["bitfinex-derivatives","ETHF0:USTF0",1755340710200,2.34773964,4403.2,4403.1,22.17989956]
["bitfinex-derivatives","ETHF0:USTF0",1755340711002,2.34773964,4403.2,4403.1,23.63959956]
["bitfinex-derivatives","ETHF0:USTF0",1755340712005,2.34773964,4403.2,4403.1,3.26139956]
["bitfinex-derivatives","ETHF0:USTF0",1755340712203,2.34773964,4403.2,4403.1,24.39839956]
["bitfinex-derivatives","ETHF0:USTF0",1755340712907,2.48193039,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755340713206,2.71866758,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755340714107,2.89438694,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755340714404,5.89438694,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755340714601,1.0036,4402.4,4402.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755340714802,1.9695,4401.9,4401.8,24.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755340714998,2.2467,4401.9,4401.8,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755340715203,1.9695,4401.9,4401.8,24.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755340716505,1.9695,4401.9,4401.3,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1755340716706,1.0036,4401.8,4401.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755340716913,1.9695,4402.2,4402.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1755340717108,1.9695,4402.2,4402.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755340717109,1.0036,4402.2,4402.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755340717313,1.0036,4402.2,4402.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755340717504,1.9695,4402.1,4402.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755340717709,1.9695,4402.1,4402.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755340719718,1.0036,4402.1,4402.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755340721316,1.9695,4402.1,4402.0,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755340721813,1.9695,4402.1,4402.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755340722012,2.2467,4402.1,4402.0,21.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755340722207,0.3989,4401.8,4401.7,22.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755340722411,5.1773,4401.8,4401.7,24.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755340723012,5.4545,4401.8,4401.7,22.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755340723209,5.4545,4401.8,4401.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755340724422,5.1773,4401.8,4401.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755340724618,5.1773,4401.8,4401.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755340725515,3.2078,4401.8,4401.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755340726418,3.2078,4401.8,4401.7,24.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755340727917,3.2078,4401.8,4401.7,24.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755340728121,3.2078,4401.8,4401.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755340728424,5.1773,4401.8,4401.7,24.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755340731618,3.2078,4401.8,4401.7,24.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755340731912,3.8104,4401.8,4401.7,24.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755340732115,5.1587,4401.8,4401.7,24.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755340732523,4.2042,4401.8,4401.7,24.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755340732926,3.2078,4401.8,4401.7,24.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755340735920,3.2078,4401.8,4401.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755340736124,3.2078,4401.8,4401.7,24.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755340741429,3.34223483,4401.8,4401.7,24.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755340741631,3.2078,4402.4,4402.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755340741929,3.2078,4402.4,4402.3,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1755340742427,3.2078,4402.9,4402.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755340742630,3.44848862,4402.9,4402.8,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1755340743926,6.65048862,4402.9,4402.8,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1755340744735,3.44848862,4402.9,4402.8,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1755340745131,3.2078,4402.9,4402.8,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1755340745430,0.7482,4403.2,4402.8,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1755340745636,0.7482,4403.2,4403.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755340745931,0.98888105,4403.2,4403.1,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1755340746238,0.9545,4403.3,4403.1,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1755340746433,1.8537,4403.2,4403.1,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1755340746635,3.202,4403.2,4403.1,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1755340746938,4.73986838,4403.2,4402.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755340747139,3.9747,4402.4,4401.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1755340747334,0.6026,4401.7,4401.6,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1755340747935,0.7053,4401.7,4401.6,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1755340748332,1.8241,4401.7,4401.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1755340748638,5.0319,4401.7,4401.6,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1755340750639,3.8104,4401.7,4401.6,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1755340751638,3.2078,4401.7,4401.6,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1755340752735,3.3105,4401.7,4401.6,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1755340752927,5.0319,4401.7,4401.6,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1755340753128,5.0319,4401.7,4401.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1755340753329,5.0319,4401.7,4401.6,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1755340755136,5.0319,4401.7,4401.6,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1755340756140,5.0319,4401.7,4401.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1755340756341,5.0319,4401.7,4401.6,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1755340756638,3.9131,4401.7,4401.6,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1755340756842,4.9292,4401.7,4401.6,23.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755340757140,5.0319,4401.7,4401.6,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1755340757436,4.8676,4401.7,4401.6,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1755340757637,3.2078,4402.7,4401.6,28.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755340757836,1.6598,4402.5,4402.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755340758041,2.03381415,4402.5,4402.4,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1755340758739,2.19811415,4402.5,4402.4,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1755340759539,2.19810715,4402.5,4402.4,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1755340760936,1.93110715,4402.5,4402.4,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1755340761235,3.2078,4402.7,4402.4,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1755340761440,3.2078,4402.7,4402.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755340761639,3.2078,4402.7,4402.6,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755340761640,3.33976633,4402.7,4402.6,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755340761843,5.13286633,4402.7,4402.6,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755340766244,3.33976633,4402.7,4402.6,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755340766439,3.2078,4402.7,4402.6,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755340767038,3.2078,4403.2,4402.6,24.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755340767239,0.1320089,4403.1,4403.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755340767438,0.1320089,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340768036,0.84479423,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340768842,0.13199423,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340769435,0.84479423,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340769641,2.89719423,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340770246,2.7652,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340778554,1.8401,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340780558,2.7652,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340781152,3.2078,4403.2,4403.0,23.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755340781355,0.7128,4403.1,4403.0,22.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755340781858,0.7128,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340782157,1.1951,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340782357,2.1202,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340782653,2.7652,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340783360,2.89690338,4403.1,4403.0,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755340783554,2.89690338,4403.1,4403.0,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1755340783757,1.1273,4402.3,4402.2,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1755340783956,2.7652,4402.3,4402.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1755340784161,2.7652,4402.3,4402.2,24.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755340785360,2.7652,4402.3,4402.2,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1755340785562,2.7652,4402.3,4402.2,24.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755340785861,2.7652,4402.3,4402.2,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755340786061,1.1273,4401.9,4401.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755340786258,2.7652,4401.9,4401.8,22.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755340786462,2.89695786,4401.9,4401.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755340786661,2.89695786,4401.9,4401.8,21.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755340787861,2.89695786,4401.9,4401.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1755340788062,2.89695786,4401.9,4401.8,21.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755340788764,2.89695786,4401.9,4401.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755340788963,2.89695786,4401.9,4401.8,22.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755340790265,2.89695786,4401.9,4401.8,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755340790762,2.89695786,4401.9,4401.8,24.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755340791166,2.89695786,4401.9,4401.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755340791466,2.89695786,4401.9,4401.8,24.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755340793369,2.7652,4401.9,4401.8,24.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755340795970,2.7338,4401.9,4401.8,24.7445]
["bitfinex-derivatives","ETHF0:USTF0",1755340796268,4.1072,4402.2,4401.8,23.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755340796468,2.7357,4402.0,4401.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1755340796967,2.7357,4402.0,4401.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1755340797167,2.7357,4402.0,4401.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755340797368,2.7357,4402.0,4401.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755340797563,2.7357,4402.0,4401.9,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1755340797769,2.7357,4402.0,4401.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755340799869,2.7357,4402.0,4401.9,21.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755340800071,2.86726382,4402.0,4401.9,21.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755340800264,2.86726382,4402.0,4401.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755340800468,2.86726382,4402.0,4401.9,21.6682]
["bitfinex-derivatives","ETHF0:USTF0",1755340800670,0.8994,4401.9,4401.3,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1755340800870,2.7357,4401.4,4401.3,34.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755340801072,2.7357,4401.4,4401.3,56.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755340802467,3.2078,4402.2,4401.3,55.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755340802675,2.86722091,4402.1,4402.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755340802971,2.86722091,4402.1,4402.0,24.7662]
["bitfinex-derivatives","ETHF0:USTF0",1755340803972,2.86722091,4402.1,4402.0,22.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755340804168,2.86722091,4402.1,4402.0,22.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755340804367,2.86722091,4402.1,4402.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755340804568,2.86722091,4402.1,4402.0,22.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755340804770,2.86719953,4402.1,4402.0,22.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755340805074,2.86719953,4402.1,4402.0,21.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755340805470,2.86719953,4402.1,4402.0,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755340808375,0.13149953,4402.1,4402.0,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755340808574,2.86719953,4402.1,4402.0,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755340808868,2.86719953,4402.1,4402.0,22.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755340809073,2.86719953,4402.1,4402.0,21.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755340809575,2.7357,4401.9,4401.8,21.6632]
["bitfinex-derivatives","ETHF0:USTF0",1755340809771,2.86719953,4401.9,4401.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755340810272,2.0286,4401.9,4401.3,33.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755340810472,2.7357,4401.2,4401.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755340810669,2.86734274,4401.2,4401.1,24.7602]
["bitfinex-derivatives","ETHF0:USTF0",1755340812473,1.96794274,4401.2,4401.1,24.7602]
["bitfinex-derivatives","ETHF0:USTF0",1755340813771,2.84934274,4401.2,4401.1,24.7602]
["bitfinex-derivatives","ETHF0:USTF0",1755340814973,2.84934274,4401.2,4401.1,22.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755340815275,2.84934274,4401.2,4401.1,24.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755340815976,2.84934274,4401.2,4401.1,24.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755340816477,2.84934274,4401.2,4401.1,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1755340816871,2.84934274,4401.2,4401.1,23.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755340817067,2.84934274,4401.2,4401.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755340817275,2.84934274,4401.2,4401.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755340817468,2.84934274,4401.2,4401.1,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755340817672,2.84934274,4401.2,4401.1,22.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755340817976,2.84934274,4401.2,4401.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755340818372,2.84934274,4401.2,4401.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755340818579,2.84934274,4401.2,4401.1,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755340818773,2.84934274,4401.2,4401.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755340819372,2.84934274,4401.2,4401.1,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755340819678,2.84934274,4401.2,4401.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755340819876,2.84934274,4401.2,4401.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755340820679,2.84934274,4401.2,4401.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755340820980,2.84934274,4401.2,4401.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755340821377,3.06698694,4401.2,4401.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755340821578,2.84934274,4401.2,4401.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755340821979,2.84934274,4401.2,4401.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755340822681,3.06697641,4401.2,4401.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755340823582,3.06697641,4401.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340823783,3.06697641,4401.2,4389.2,11.281407]
["bitfinex-derivatives","ETHF0:USTF0",1755340823784,0.6239,4400.4,4400.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340824076,1.49214274,4400.4,4400.3,24.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755340824280,0.7366,4400.6,4400.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755340824480,0.86833295,4400.6,4400.5,24.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755340824880,2.21483295,4400.6,4400.5,24.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755340826585,2.83873295,4400.6,4400.5,24.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755340827185,2.83873295,4400.6,4400.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340827578,2.83873295,4400.6,4400.5,24.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755340827887,1.23183295,4400.6,4400.5,24.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755340828082,2.83873295,4400.6,4400.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340828485,2.83873295,4400.6,4400.5,24.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755340830085,2.83873295,4400.6,4400.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340830280,2.83873295,4400.6,4400.5,24.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755340830782,2.83873295,4400.6,4400.5,24.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755340830977,2.83873295,4400.6,4400.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340831173,2.83873295,4400.6,4400.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755340831383,3.23362028,4400.6,4400.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755340831578,1.6069,4400.5,4400.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755340831779,2.707,4400.0,4399.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340831978,2.83873295,4400.0,4399.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340832386,2.83873295,4400.0,4399.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755340832889,1.1001,4399.6,4399.5,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755340833081,1.1001,4398.9,4398.8,22.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755340833380,2.707,4398.9,4398.8,23.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755340833687,3.2078,4399.0,4398.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340833883,3.2078,4399.5,4399.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755340834093,3.2078,4399.5,4399.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340834290,3.33937979,4399.5,4399.4,24.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755340834584,3.2078,4400.1,4400.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755340834790,3.33932604,4400.1,4400.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340835182,3.2078,4400.1,4400.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340838289,3.2078,4400.1,4399.4,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1755340838486,3.585,4400.1,4400.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755340838692,6.42360492,4400.1,4400.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340838889,6.292,4400.1,4400.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340839085,5.4217,4400.1,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340839289,0.7366,4399.8,4399.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755340839596,0.86818636,4399.8,4399.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340839894,3.21578636,4399.8,4399.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340840295,2.34548636,4399.8,4399.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340840699,3.21578636,4399.8,4399.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340840997,3.73728636,4399.8,4399.7,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755340841393,3.21578636,4399.8,4399.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340841595,3.21578636,4399.8,4399.7,24.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755340842192,0.7366,4399.7,4399.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755340842397,3.0842,4399.4,4399.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340842604,3.0842,4399.4,4399.3,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340843091,3.6057,4399.4,4399.3,23.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755340843291,3.0842,4399.4,4399.3,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340843596,3.7372143,4399.4,4399.3,23.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755340843789,3.7372143,4399.4,4399.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755340844100,3.7372143,4399.4,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340844101,3.0842,4399.0,4398.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340844286,0.4762,4399.0,4398.9,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340844595,3.0842,4399.0,4398.9,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340844798,2.2139,4399.0,4398.9,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340845201,3.0842,4399.0,4398.9,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340845891,3.0842,4399.0,4398.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340846097,3.0842,4399.0,4398.9,24.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755340846295,3.0842,4399.0,4398.9,23.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755340846601,3.6057,4399.0,4398.9,23.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755340846791,3.0842,4399.0,4398.9,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1755340846999,3.6057,4399.0,4398.9,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1755340847198,2.1284,4398.9,4398.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755340847395,3.6057,4398.7,4398.6,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1755340847594,4.8165644,4398.7,4398.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1755340848197,6.2083644,4398.7,4398.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1755340848393,6.4234644,4398.7,4398.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340849201,6.9311644,4398.7,4398.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340851499,6.4234644,4398.7,4398.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340851800,5.5531644,4398.7,4398.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340852306,6.4029644,4398.7,4398.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340853796,6.91200826,4398.7,4398.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340854197,6.91200816,4398.7,4398.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340854398,6.40430816,4398.7,4398.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755340854599,6.40430816,4398.7,4398.6,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1755340854999,5.55450816,4398.7,4398.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1755340855503,6.40430816,4398.7,4398.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1755340858107,3.34060816,4398.7,4398.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1755340858300,3.2078,4399.3,4398.7,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1755340858500,3.2078,4399.3,4399.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340858704,4.4105,4399.3,4398.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755340858900,1.5639,4399.2,4398.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1755340859104,3.2078,4399.3,4398.4,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755340859406,0.13287248,4399.2,4399.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755340859607,3.12187248,4399.2,4399.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340860104,3.62957248,4399.2,4399.1,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755340860306,3.62957248,4399.2,4399.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755340860609,0.13287248,4399.2,4399.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340860803,1.67747248,4399.2,4399.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340861001,3.12187248,4399.2,4399.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340861602,3.62957248,4399.2,4399.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340862401,3.12187248,4399.2,4399.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340862605,0.13287248,4399.2,4399.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340862805,0.62147248,4399.2,4399.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340863007,3.12187248,4399.2,4399.1,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340863711,1.55797248,4399.2,4398.7,21.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755340863904,3.4967,4398.9,4398.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755340864102,3.62957248,4398.9,4398.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755340864607,3.62957248,4398.9,4398.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755340865212,3.12187248,4398.9,4398.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340868308,3.3393808,4398.9,4398.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340869010,2.4895808,4398.9,4398.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340869212,3.3393808,4398.9,4398.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340870918,3.8470808,4398.9,4398.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1755340871213,3.8470808,4398.9,4398.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755340871408,3.8470808,4398.9,4398.8,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755340871604,3.3393808,4398.9,4398.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340878118,3.33966281,4398.9,4398.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340881018,3.33965079,4398.9,4398.8,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1755340881219,0.13287248,4398.9,4398.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755340881523,3.9287,4399.3,4399.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755340881713,5.67658995,4399.3,4399.2,23.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755340882012,6.98358995,4399.3,4399.2,23.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755340882210,6.49528995,4399.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340882409,2.935,4399.1,4399.0,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755340882608,3.77578995,4399.1,4399.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755340882817,3.77578995,4399.1,4398.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755340883018,2.1163,4398.8,4398.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755340883221,1.90748995,4398.8,4398.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755340883919,1.68969734,4398.8,4398.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755340884117,1.90746508,4398.8,4398.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755340884319,3.28746508,4398.8,4398.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755340885120,1.74786508,4398.8,4398.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755340885317,3.28746508,4398.8,4398.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755340885514,3.77576508,4398.8,4398.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755340885711,1.74786508,4398.8,4398.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755340885916,1.74786508,4398.8,4398.6,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755340886120,1.53009734,4398.7,4398.6,21.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755340886418,3.06969734,4398.7,4398.6,24.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755340886618,3.06969824,4398.7,4398.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755340886924,3.06969824,4398.7,4398.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755340886925,3.77579228,4398.7,4398.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755340887123,3.28749228,4398.7,4398.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755340887818,3.06969824,4398.7,4398.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755340888012,3.06969824,4398.7,4398.6,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755340888013,0.13469824,4398.7,4398.6,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755340888214,3.28749543,4398.7,4398.6,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755340888419,1.56279543,4398.7,4398.6,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755340888618,0.62409824,4398.7,4398.6,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755340888818,0.84190473,4398.7,4398.6,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755340889219,0.62409824,4398.7,4398.6,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755340889414,0.35251349,4398.7,4398.6,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755340889815,0.13469824,4398.7,4398.6,24.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755340890019,3.2078,4399.4,4398.6,22.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755340890226,1.61321368,4399.3,4399.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755340890525,2.33411368,4399.3,4399.2,24.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755340890919,0.21781368,4399.3,4399.2,24.5595]
["bitfinex-derivatives","ETHF0:USTF0",1755340891322,3.2078,4400.4,4400.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755340891528,3.2078,4400.4,4400.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340891726,4.0619,4400.4,4400.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340892328,1.4154,4400.6,4400.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340892532,1.4154,4400.6,4400.5,23.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755340892917,2.1163,4400.9,4400.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755340893120,2.9704,4400.9,4400.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755340893327,3.5004,4400.9,4400.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340893629,2.9704,4400.9,4400.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340893827,3.2078,4401.7,4400.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755340894128,6.1782,4401.7,4401.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340894630,2.9704,4401.7,4401.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340895728,2.9704,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755340895926,3.2078,4401.9,4401.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755340896126,3.2078,4401.9,4401.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340896327,0.7209,4401.7,4401.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755340896527,2.9704,4401.4,4401.3,23.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755340897727,3.2078,4401.9,4401.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755340897925,2.9704,4402.3,4402.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755340898125,3.5004,4402.3,4402.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755340898325,2.9704,4402.3,4402.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340898528,3.5004,4402.2,4402.1,21.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755340898827,3.2078,4402.7,4402.1,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1755340899023,6.1782,4402.7,4402.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340899625,2.9704,4402.7,4402.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340899822,3.2078,4403.3,4402.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755340900026,5.3241,4403.3,4403.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755340900330,3.7691,4403.3,4403.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340900729,6.1782,4403.3,4403.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340901727,6.7082,4403.3,4403.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340902032,6.1782,4403.3,4403.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340903426,2.105,4403.2,4402.9,21.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755340903633,3.5004,4403.0,4402.9,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755340904334,2.9704,4403.0,4402.9,23.0596]
["bitfinex-derivatives","ETHF0:USTF0",1755340905026,2.9704,4403.0,4402.9,23.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755340905228,3.5004,4403.0,4402.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755340905628,3.5004,4403.0,4402.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340906030,3.5004,4403.0,4402.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755340906227,3.5004,4403.0,4402.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755340906432,1.3841,4402.9,4402.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755340906630,2.9704,4402.2,4402.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755340906935,2.9704,4402.2,4402.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340907134,3.5004,4402.2,4402.1,23.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755340907341,2.1163,4402.7,4402.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755340907533,2.9704,4402.7,4402.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340910246,3.4886,4402.7,4402.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340911142,2.9704,4402.7,4402.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755340911643,3.4886,4402.7,4402.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755340911835,2.9113,4402.7,4402.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755340912230,3.4295,4402.7,4402.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755340912430,2.9113,4402.7,4402.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755340913842,1.9048,4402.7,4402.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755340914140,1.4154,4402.7,4402.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755340916739,0.6684,4403.1,4402.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755340916944,2.957,4403.0,4402.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755340917140,2.957,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340918345,3.60280552,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340918940,3.60280552,4403.0,4402.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755340919344,2.0389,4402.5,4402.4,23.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755340919544,2.957,4402.5,4402.4,23.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755340920145,3.08505907,4402.5,4402.4,23.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755340921338,0.12805907,4402.5,4402.4,23.0472]
["bitfinex-derivatives","ETHF0:USTF0",1755340921742,3.2078,4403.4,4403.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755340922047,5.01755717,4403.4,4403.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340922350,6.75502527,4403.4,4403.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340923447,6.75502527,4403.4,4402.9,21.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755340923448,0.8953,4403.0,4402.9,21.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755340923745,3.88532527,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340924243,0.33445717,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340924449,3.88589179,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340925449,3.29184795,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340925648,2.28534795,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340926037,2.40478368,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340926243,1.84758368,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340926649,0.92948368,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340928238,1.84758368,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340928442,0.92948368,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340929942,0.72289892,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340930449,0.12826319,4403.0,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340930649,0.12826319,4403.4,4402.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340930851,2.07876319,4403.3,4403.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1755340931049,2.07876319,4403.3,4403.2,26.248]
["bitfinex-derivatives","ETHF0:USTF0",1755340931050,3.68074068,4403.3,4403.2,26.248]
["bitfinex-derivatives","ETHF0:USTF0",1755340931344,4.19894068,4403.3,4403.2,26.248]
["bitfinex-derivatives","ETHF0:USTF0",1755340932150,3.68074068,4403.3,4403.2,26.248]
["bitfinex-derivatives","ETHF0:USTF0",1755340932448,3.08526319,4403.3,4403.2,26.248]
["bitfinex-derivatives","ETHF0:USTF0",1755340933444,0.12826319,4403.3,4403.2,26.248]
["bitfinex-derivatives","ETHF0:USTF0",1755340933650,0.12863488,4403.8,4403.2,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1755340933942,3.2078,4404.1,4403.2,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1755340933943,1.2256,4403.6,4403.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755340934149,3.2078,4404.1,4403.5,21.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755340934349,2.5571,4403.7,4403.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755340934545,4.4040907,4403.7,4403.6,21.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755340934749,4.40414174,4403.7,4403.6,21.8727]
["bitfinex-derivatives","ETHF0:USTF0",1755340935645,4.40414174,4403.7,4403.6,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1755340935950,2.96784174,4403.7,4403.6,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1755340936344,3.29075446,4403.7,4403.6,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1755340936549,3.48601587,4403.7,4403.6,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1755340936751,2.6619,4403.6,4403.5,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1755340937048,3.80895446,4403.6,4403.5,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1755340937249,3.80895446,4403.6,4403.5,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1755340938349,3.80895446,4403.6,4403.5,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755340939149,3.80895446,4403.6,4403.5,22.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755340939355,0.12863361,4403.6,4403.5,22.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755340939549,0.8225,4403.9,4403.5,21.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755340939753,0.12863361,4403.8,4403.5,21.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755340940059,3.9093,4404.1,4403.5,21.8111]
["bitfinex-derivatives","ETHF0:USTF0",1755340940060,0.95113361,4403.7,4403.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755340940250,0.95113361,4403.7,4403.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340940452,1.53873361,4403.7,4403.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340941750,0.12863361,4403.7,4403.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340942049,0.8225,4403.8,4403.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755340942355,0.12863361,4403.7,4403.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755340942557,1.99633361,4403.7,4403.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340942756,2.69783361,4403.7,4403.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340944556,2.34453361,4403.7,4403.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340944750,3.04603361,4403.7,4403.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340945060,3.56443361,4403.7,4403.6,22.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340946857,3.56443361,4403.7,4403.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340947049,3.56443361,4403.7,4403.6,21.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755340947249,2.0424,4403.6,4403.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755340947449,3.4358,4403.2,4403.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755340947655,1.3934,4402.7,4402.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340947850,3.04603361,4402.7,4402.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755340948059,3.56443361,4402.7,4402.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340948659,3.04603361,4402.7,4402.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340949061,3.04611248,4402.7,4402.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340950054,1.53881248,4402.7,4402.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340950258,0.8225,4403.5,4402.6,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340950459,1.74410626,4403.4,4403.3,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340950659,1.99645082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340950860,3.04615082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340952269,3.25154421,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340952877,3.04615082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340953274,0.95125082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340953471,0.12875082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340955177,0.95125082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340956580,1.53885082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340957173,3.04615082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340957876,1.99645082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340958177,1.53885082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340958372,0.12875082,4403.4,4403.3,22.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755340959377,3.2078,4404.1,4404.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755340959682,1.61560641,4404.1,4404.0,22.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755340959973,3.12290641,4404.1,4404.0,22.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755340960381,3.12289303,4404.1,4404.0,22.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755340960681,1.61559303,4404.1,4404.0,22.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755340961078,0.20549303,4404.1,4404.0,22.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755340961275,1.02799303,4404.1,4404.0,22.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755340961575,1.4101,4404.1,4404.0,22.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755340963381,2.5692,4404.1,4404.0,22.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755340963576,0.6876,4404.2,4404.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340964272,3.0174,4404.2,4404.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340964881,1.9677,4404.2,4404.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340965680,3.0174,4404.2,4404.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340967077,3.5358,4404.2,4404.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340968279,3.5358,4404.2,4404.1,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340968586,3.0174,4404.2,4404.1,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755340968884,3.0174,4404.2,4404.1,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340970485,3.5191,4404.2,4404.1,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340971386,3.64385185,4404.2,4404.1,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340971885,3.14215185,4404.2,4404.1,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340974189,3.13766686,4404.2,4404.1,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340974790,3.63936686,4404.2,4404.1,22.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755340976286,0.22026686,4404.2,4404.1,22.966]
["bitfinex-derivatives","ETHF0:USTF0",1755340976492,3.49026686,4404.2,4404.1,22.966]
["bitfinex-derivatives","ETHF0:USTF0",1755340977087,2.98856686,4404.2,4404.1,22.966]
["bitfinex-derivatives","ETHF0:USTF0",1755340977688,3.49026686,4404.2,4404.1,22.966]
["bitfinex-derivatives","ETHF0:USTF0",1755340977888,3.49026686,4404.2,4404.1,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1755340978289,1.03956686,4404.2,4404.1,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1755340978591,1.4515,4404.2,4404.1,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1755340978787,3.49028359,4404.2,4404.1,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1755340979091,3.49028359,4404.2,4404.1,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1755340980284,2.98858359,4404.2,4404.1,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1755340980487,2.98864961,4404.2,4404.1,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1755340981300,0.22034961,4404.2,4404.1,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1755340981499,0.1,4404.2,4404.1,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1755340981798,0.9193,4404.2,4404.1,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1755340982094,0.1,4404.2,4404.1,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1755340983002,0.9193,4404.2,4404.1,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1755340983206,2.8683,4404.2,4404.1,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1755340984105,1.4515,4404.2,4404.1,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1755340984492,2.0884,4404.2,4404.1,22.957]
["bitfinex-derivatives","ETHF0:USTF0",1755340985004,3.37,4404.2,4404.1,21.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755340985200,3.49026677,4404.2,4404.1,21.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755340985406,3.49026677,4404.2,4404.1,21.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755340985609,3.49026677,4404.2,4404.1,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1755340985802,2.98856677,4404.2,4404.1,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1755340986002,2.8683,4404.2,4404.1,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1755340986404,2.98858946,4404.2,4404.1,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1755340986608,3.49028946,4404.2,4404.1,22.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755340987106,3.49028946,4404.2,4404.1,21.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755340987307,3.49028946,4404.2,4404.1,21.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755340987907,3.49028946,4404.2,4404.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1755340989201,2.98858946,4404.2,4404.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1755340990004,0.22028946,4404.2,4404.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1755340990211,1.57178946,4404.2,4404.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1755340990611,0.22028946,4404.2,4404.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1755340991311,0.1,4404.2,4404.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1755340992509,0.1,4404.2,4404.1,23.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755340993305,3.2078,4406.1,4404.1,23.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755340993306,3.27,4405.8,4405.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755340993506,3.58944609,4405.8,4405.7,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755340993710,3.39052448,4405.8,4405.7,22.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755340993906,3.39052448,4405.8,4405.7,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755340994205,2.88882448,4405.8,4405.7,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755340995098,1.93142448,4405.8,4405.7,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755340995305,1.8109,4405.8,4405.7,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755340995500,2.1314,4405.8,4405.7,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755340995701,2.7683,4405.8,4405.7,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755340996812,3.27,4405.5,4405.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755340997015,2.7683,4405.5,4405.4,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1755340997514,0.8193,4405.5,4405.4,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1755340997706,1.3515,4405.5,4405.4,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1755340997906,2.7683,4405.5,4405.4,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1755340998111,3.27,4405.5,4405.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1755340998412,3.27,4405.5,4405.4,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1755340998614,2.7683,4405.5,4405.4,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1755340999110,3.2859,4405.5,4405.4,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1755340999711,1.3515,4405.5,4405.4,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1755341000513,1.4704,4406.4,4405.4,24.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755341000710,0.5221,4405.7,4405.6,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755341001013,1.3346,4405.7,4405.6,26.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755341001512,0.5221,4406.4,4406.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755341001707,1.51934919,4406.4,4406.3,26.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755341001903,2.85394919,4406.4,4406.3,26.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755341002312,3.37154919,4406.4,4406.3,26.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755341002708,2.85394919,4406.4,4406.3,26.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755341002913,3.37154919,4406.4,4406.3,26.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755341003303,2.076,4406.4,4406.3,26.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755341003509,1.7602,4406.4,4406.3,26.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755341004308,2.076,4406.4,4406.3,26.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755341004513,2.7339,4406.4,4406.3,26.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755341004815,3.2515,4406.4,4406.3,26.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755341005216,3.2515,4406.4,4406.3,26.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755341005412,3.2515,4406.4,4406.3,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755341005713,3.2515,4406.4,4406.3,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1755341005911,3.37154998,4406.4,4406.3,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1755341006111,3.37155453,4406.4,4406.3,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1755341006313,3.2515,4406.4,4406.3,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1755341008018,1.2635,4406.0,4405.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755341008315,3.2515,4406.0,4405.9,21.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755341009312,3.2515,4406.0,4405.9,22.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755341009912,3.2515,4406.0,4405.9,22.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755341014114,2.7339,4406.0,4405.9,22.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755341014913,3.2515,4406.0,4405.9,22.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755341015208,3.2078,4407.2,4405.9,21.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755341015209,1.4704,4406.7,4405.9,21.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755341015413,1.3346,4406.1,4406.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755341015718,2.7339,4406.1,4406.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755341016416,3.2515,4406.1,4406.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755341017709,1.988,4407.1,4406.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755341017913,3.2515,4406.1,4406.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755341018108,3.2515,4406.1,4406.0,22.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755341018514,3.2515,4406.1,4406.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755341018816,3.2515,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341019018,3.2515,4405.9,4405.8,24.9711]
["bitfinex-derivatives","ETHF0:USTF0",1755341019617,3.2515,4405.9,4405.8,25.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755341020423,0.7414,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341020621,3.2515,4404.9,4404.8,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1755341020924,3.2515,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341021118,3.2515,4404.6,4404.5,24.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755341021717,3.37160381,4404.6,4404.5,23.2924]
["bitfinex-derivatives","ETHF0:USTF0",1755341022416,3.37160381,4404.6,4404.5,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1755341022722,3.2515,4404.4,4404.3,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1755341022916,3.37160381,4404.4,4404.3,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1755341023117,3.37160381,4404.4,4403.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755341023316,2.7339,4403.8,4403.7,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755341023517,2.7339,4403.8,4403.7,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755341024219,2.7339,4403.8,4403.7,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755341024418,2.7339,4403.8,4403.7,27.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755341024619,0.6579,4404.2,4403.7,27.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755341024818,3.2515,4404.4,4404.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1755341025019,3.37174051,4404.4,4404.3,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1755341025422,2.85414051,4404.4,4404.3,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1755341025718,2.076,4404.4,4404.3,27.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755341026321,2.7339,4404.4,4404.3,27.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755341027019,0.6579,4404.7,4404.3,27.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755341027214,0.120135,4404.6,4404.5,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1755341027421,0.8125,4405.1,4405.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1755341027623,0.6579,4405.4,4405.0,27.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755341027815,1.988,4406.2,4405.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755341028021,2.7339,4405.5,4405.4,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1755341028223,2.7339,4405.5,4405.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1755341028224,1.2635,4405.5,4405.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1755341028424,3.2515,4405.5,4405.4,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1755341029325,2.7339,4405.5,4405.4,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1755341029518,2.1478,4406.0,4405.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755341029723,3.4639569,4406.0,4405.9,23.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755341030222,0.1200569,4406.0,4405.9,24.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755341030422,3.2078,4406.8,4405.9,22.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755341030729,3.3439,4406.3,4406.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755341030926,3.4639026,4406.3,4406.2,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755341031130,0.1200026,4406.3,4406.2,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755341031429,3.4639026,4406.3,4406.2,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755341031629,3.4639026,4406.3,4406.2,24.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755341033831,2.2678026,4406.3,4406.2,24.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755341034027,2.9501026,4406.3,4406.2,24.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755341034231,3.4639026,4406.3,4406.2,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755341034432,3.46308774,4406.3,4406.2,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755341034632,2.94928774,4406.3,4406.2,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755341034822,1.51278774,4406.3,4406.2,24.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755341035027,2.26698774,4406.3,4406.2,24.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755341035831,2.8301,4406.3,4406.2,24.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755341036427,3.3439,4406.3,4406.2,24.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755341036927,2.94929057,4406.3,4406.2,24.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755341037335,1.95049057,4406.3,4406.2,24.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755341037527,3.7216,4406.8,4406.2,22.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755341037729,0.9981,4406.4,4406.3,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755341038033,2.11609029,4406.4,4406.3,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755341038329,0.11919029,4406.4,4406.3,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755341038730,0.95239029,4406.4,4406.3,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755341039034,1.51279029,4406.4,4406.3,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755341039233,1.3936,4406.4,4406.3,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755341039433,1.8313,4406.4,4406.3,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755341039636,2.94960319,4406.4,4406.3,24.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755341040637,2.94960319,4406.4,4406.3,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755341040836,3.46340319,4406.4,4406.3,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755341041231,3.46340319,4406.4,4406.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755341041435,3.46340319,4406.4,4406.3,22.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755341041634,3.46340319,4406.4,4406.3,22.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755341042725,3.46340319,4406.4,4406.3,23.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755341042926,3.46340319,4406.4,4406.3,24.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755341043735,3.46340319,4406.4,4406.3,22.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755341044337,3.46353805,4406.4,4406.3,22.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755341044837,3.46353805,4406.4,4406.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755341045038,3.46353805,4406.4,4406.3,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755341045832,3.3439,4406.1,4406.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755341046141,3.3439,4406.1,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341046142,0.5604,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341046331,3.3439,4405.4,4405.3,26.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755341046531,2.8301,4405.4,4405.3,27.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755341046736,2.1478,4405.4,4405.3,27.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755341047338,2.8301,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341047533,3.46353414,4405.4,4405.3,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755341047732,0.11963414,4405.4,4404.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755341048033,3.2078,4405.8,4404.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755341048034,3.3439,4405.0,4404.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755341048840,3.3439,4405.0,4404.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755341049138,3.3439,4405.0,4404.9,24.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755341049530,3.3439,4405.0,4404.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1755341049531,1.3146,4405.0,4404.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1755341049736,3.46353236,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341050136,3.46352804,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341050534,3.46352804,4404.9,4404.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1755341050738,3.46352804,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341051940,3.46352804,4404.9,4404.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1755341052134,3.46352804,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341053234,3.66849345,4404.9,4404.7,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1755341053438,3.46352804,4404.8,4404.7,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1755341054338,3.46352804,4404.8,4404.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755341054539,3.46352804,4404.8,4404.7,21.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755341055836,3.46352804,4404.8,4404.7,23.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755341056039,3.46352804,4404.8,4404.7,24.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755341058041,3.46352804,4404.8,4404.7,23.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755341058632,2.94972804,4404.8,4404.7,24.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755341060341,1.41932804,4404.8,4404.7,24.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755341060645,2.80052804,4404.8,4404.7,24.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755341061842,3.30462804,4404.8,4404.7,24.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755341062543,2.80052804,4404.8,4404.7,24.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755341063344,3.30462804,4404.8,4404.7,22.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755341063532,3.30462804,4404.8,4404.7,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755341063731,3.30462804,4404.8,4404.7,23.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755341063939,3.30462804,4404.8,4404.7,24.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755341068445,1.2607,4404.7,4404.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755341068743,3.30462804,4404.6,4404.5,21.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755341068945,3.30462804,4404.6,4404.5,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755341069544,3.30462804,4404.6,4404.5,22.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755341070046,3.3051136,4404.6,4404.5,22.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755341070241,3.3051136,4404.6,4404.5,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755341070446,2.8010136,4404.6,4404.5,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755341070646,3.3051136,4404.6,4404.5,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755341074644,3.51089672,4404.6,4404.5,22.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755341074849,3.51089672,4404.6,4404.5,24.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755341075647,3.51217827,4404.6,4404.5,24.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755341080951,0.32717827,4404.6,4404.5,24.0157]
["bitfinex-derivatives","ETHF0:USTF0",1755341081252,5.1057,4405.8,4405.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1755341081454,6.4914645,4405.8,4405.7,23.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755341082246,5.8887,4405.8,4405.7,23.6825]
["bitfinex-derivatives","ETHF0:USTF0",1755341082447,6.3928,4405.8,4405.7,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755341082751,5.07106863,4405.8,4405.6,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1755341082948,3.78756863,4405.7,4405.6,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1755341083153,3.78756863,4405.7,4405.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755341083340,3.185,4405.0,4404.9,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755341083548,3.185,4405.0,4404.9,23.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755341085753,3.185,4405.0,4404.9,23.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755341086043,3.185,4405.0,4404.9,23.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755341086450,2.6809,4405.0,4404.9,23.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755341087247,0.744,4405.1,4405.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1755341087448,3.185,4405.1,4405.0,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755341089154,2.6809,4405.1,4405.0,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755341089549,3.2078,4405.8,4405.1,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755341089550,0.5042,4405.2,4405.1,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755341089746,0.5042,4405.2,4405.1,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755341089747,1.3179,4405.2,4405.1,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755341090647,2.0506,4405.2,4405.1,23.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755341090952,1.2369,4404.9,4404.8,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755341091254,2.6579,4404.9,4404.8,23.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755341093041,1.6329,4404.9,4404.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755341093248,3.1372,4404.8,4404.7,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755341093456,3.48219183,4404.8,4404.7,24.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755341093649,3.48219183,4404.8,4404.7,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1755341093953,3.48219183,4404.8,4404.7,24.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755341094651,3.48222123,4404.8,4404.7,24.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755341094951,3.48222123,4404.8,4404.7,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1755341095647,3.48222123,4404.8,4404.7,25.5313]
["bitfinex-derivatives","ETHF0:USTF0",1755341095952,3.48222047,4404.8,4404.7,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1755341096347,3.48222047,4404.8,4404.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1755341096746,3.48222047,4404.8,4404.7,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1755341097457,3.1372,4404.5,4404.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755341097641,3.1372,4404.5,4404.1,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755341097642,0.6073,4404.4,4404.1,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755341097847,3.1372,4404.2,4404.1,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755341098048,3.48222047,4404.2,4404.1,25.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755341099145,3.48222047,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341099349,3.48222047,4404.2,4404.1,24.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755341099945,3.48222047,4404.2,4404.1,24.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755341100147,3.48222047,4404.2,4404.1,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1755341100345,3.48222047,4404.2,4404.1,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1755341100550,1.2369,4403.8,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341100747,3.48222047,4403.7,4403.6,21.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755341100948,3.48225885,4403.7,4403.6,21.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755341101857,3.48225885,4403.7,4403.6,21.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755341102061,3.48225885,4403.7,4403.6,21.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755341102368,3.48225885,4403.7,4403.6,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1755341102750,6.00295885,4403.7,4403.1,3.30999956]
["bitfinex-derivatives","ETHF0:USTF0",1755341103054,0.18055264,4404.3,4402.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755341103055,3.1372,4403.2,4402.5,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755341103260,1.2369,4402.6,4402.2,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1755341103458,1.7356,4402.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341103657,0.9219,4401.7,4401.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755341103854,3.48198318,4401.7,4401.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1755341104157,3.48198318,4401.7,4401.6,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755341104360,3.25310411,4401.7,4401.6,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755341104755,3.25310411,4401.7,4401.6,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1755341105259,2.77380411,4401.7,4401.6,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1755341106356,2.6579,4401.7,4401.6,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1755341106755,3.6255,4402.5,4402.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755341107062,3.6255,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341107063,0.11540639,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341107261,0.8137,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341107459,1.3179,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341108162,3.1372,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341108460,3.1372,4402.5,4402.4,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755341108660,3.1372,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341108858,3.1372,4402.5,4402.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1755341110257,2.6579,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341110462,2.0506,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341111155,2.6579,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341111358,3.1372,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341111959,2.6579,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341116759,3.1372,4402.5,4402.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1755341118466,3.2078,4403.5,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341118668,1.6924,4401.1,4400.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1755341118874,3.0678,4400.6,4400.5,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755341120968,1.9699,4401.1,4401.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755341121174,1.9699,4401.1,4401.0,23.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755341121381,3.0678,4401.1,4401.0,23.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755341121674,3.0678,4401.1,4401.0,22.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755341122273,3.0678,4401.1,4401.0,21.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755341122477,3.0678,4401.1,4401.0,21.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755341123278,3.30486075,4401.1,4401.0,21.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755341123681,0.8201,4400.8,4399.7,35.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755341123888,1.3754,4400.6,4399.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755341124187,0.4979,4400.1,4400.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755341124387,1.2566,4400.1,4400.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755341127084,0.7587,4400.8,4400.7,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755341127286,1.99953306,4400.8,4400.7,23.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755341127487,2.93843306,4400.8,4400.7,26.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755341127690,3.41967977,4400.8,4400.7,23.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755341128186,3.41967977,4400.8,4400.7,23.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755341128989,3.41998495,4400.8,4400.7,23.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755341131386,0.35218495,4400.8,4400.7,26.411]
["bitfinex-derivatives","ETHF0:USTF0",1755341131587,3.9665,4401.7,4400.7,25.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755341131791,0.11473972,4401.6,4401.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755341131996,0.11473972,4401.6,4401.5,23.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755341132189,1.76243972,4401.6,4401.5,23.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755341132494,2.70133972,4401.6,4401.5,23.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755341132690,1.37133972,4401.6,4401.5,23.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755341132891,0.11473972,4401.6,4401.5,23.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755341133887,3.9665,4402.3,4401.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755341134093,5.7944,4402.3,4402.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755341134398,6.87775874,4402.3,4402.2,23.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755341135495,5.7944,4402.3,4402.2,23.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755341136595,6.2756,4402.3,4402.2,23.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755341137197,3.2078,4402.3,4402.2,23.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755341137793,3.9665,4402.3,4402.2,23.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755341137995,5.7944,4402.3,4402.2,23.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755341138495,1.6477,4402.3,4402.2,23.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755341138694,3.9665,4403.0,4402.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755341138999,2.5866,4402.9,4402.8,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755341139200,2.5866,4402.9,4402.8,23.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755341140697,3.2078,4403.5,4402.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755341140892,5.7944,4403.5,4403.4,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755341141094,1.8579784,4403.5,4403.4,23.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755341141298,1.2566,4403.5,4403.4,23.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755341141692,5.7944,4404.0,4403.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755341141896,6.2756,4404.0,4403.9,23.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755341142405,6.2756,4404.0,4403.9,23.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755341142699,3.0678,4404.0,4403.9,23.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755341143096,3.0678,4404.0,4403.9,23.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755341143291,0.7587,4404.1,4404.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755341143497,1.2566,4404.1,4404.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755341143897,1.6477,4404.1,4404.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755341144198,2.5866,4404.1,4404.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755341145897,2.69739287,4404.1,4404.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755341146205,1.3754,4404.0,4403.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1755341146397,3.0678,4403.9,4403.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1755341146600,3.0678,4403.9,4403.8,22.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755341146904,3.0678,4403.9,4403.8,22.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755341147207,3.0678,4403.9,4403.8,23.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755341147407,3.0678,4403.9,4403.8,23.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755341151306,2.5866,4403.9,4403.8,23.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755341151807,1.2566,4403.9,4403.8,23.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755341152009,0.7587,4403.9,4403.8,23.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755341152204,0.1,4404.2,4404.1,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755341152509,0.8711,4404.2,4404.1,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1755341152705,1.8091,4404.2,4404.1,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1755341152907,2.7024,4404.2,4404.1,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1755341153610,2.7024,4404.2,4404.1,26.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755341154112,2.7024,4404.2,4404.1,23.529]
["bitfinex-derivatives","ETHF0:USTF0",1755341154309,0.1,4404.2,4404.1,26.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755341155113,0.8711,4404.2,4404.1,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755341155309,0.8711,4404.2,4404.1,26.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755341156312,1.8091,4404.2,4404.1,26.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755341156514,2.4063,4404.2,4404.1,26.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755341156713,2.7024,4404.2,4404.1,26.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755341156914,3.1551,4404.2,4404.1,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755341158216,0.938,4403.5,4403.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1755341158515,2.6024,4403.5,4403.4,23.524]
["bitfinex-derivatives","ETHF0:USTF0",1755341160819,2.6024,4403.5,4403.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755341161114,3.0551,4403.5,4403.4,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1755341161612,3.0551,4403.5,4403.4,23.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755341161812,3.0551,4403.5,4403.4,23.522]
["bitfinex-derivatives","ETHF0:USTF0",1755341162315,3.16468425,4403.5,4403.4,23.522]
["bitfinex-derivatives","ETHF0:USTF0",1755341163107,3.3078,4404.2,4403.4,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755341163307,3.38060674,4404.1,4404.0,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755341163507,3.38060674,4404.1,4404.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755341163714,1.2341,4403.3,4403.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755341163914,2.6024,4403.3,4403.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755341164121,3.0551,4403.1,4403.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1755341164316,3.16476156,4403.1,4403.0,24.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755341164714,3.0551,4402.6,4402.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755341164914,3.16481478,4402.6,4402.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1755341165418,3.38102185,4402.6,4402.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1755341165613,3.38102185,4402.6,4402.5,22.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755341165815,0.1097693,4402.6,4402.5,22.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755341166015,0.7711,4403.1,4402.5,22.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755341166218,1.343849,4403.0,4402.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755341166418,1.941049,4403.0,4402.9,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1755341166614,1.941049,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341166915,2.712149,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341167316,3.164849,4403.0,4402.9,23.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755341168319,3.38117723,4403.0,4402.9,23.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755341168722,3.38117723,4403.0,4402.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755341168922,3.38117723,4403.0,4402.9,22.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755341169523,0.32607723,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341169723,0.109749,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341170230,1.09723162,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341171329,1.61973162,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341171531,1.403349,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341171731,1.61862363,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341172031,2.03412363,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341172329,0.109749,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341172826,0.880849,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341174630,0.109749,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341176035,0.880849,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341176535,1.818849,4403.0,4402.9,23.521]
["bitfinex-derivatives","ETHF0:USTF0",1755341176730,2.114949,4403.0,4402.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1755341176936,3.0551,4402.9,4402.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755341177235,3.0551,4402.4,4402.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1755341177424,1.403349,4402.4,4402.3,25.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755341177624,1.403349,4402.4,4402.3,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755341177827,3.164849,4402.4,4402.3,26.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755341178031,2.712149,4402.4,4402.3,26.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755341179531,2.712149,4402.4,4402.3,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755341179736,2.712149,4402.4,4402.3,26.7268]
["bitfinex-derivatives","ETHF0:USTF0",1755341180033,3.161249,4402.4,4402.3,26.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755341180436,3.161249,4402.4,4402.3,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1755341180635,3.161249,4402.4,4402.3,25.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755341180834,2.712149,4402.4,4402.3,26.72]
["bitfinex-derivatives","ETHF0:USTF0",1755341181335,2.712149,4402.4,4402.3,26.719]
["bitfinex-derivatives","ETHF0:USTF0",1755341181539,2.712149,4402.4,4402.3,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1755341181736,3.161249,4402.4,4402.3,26.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755341182438,3.161249,4402.4,4402.3,25.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755341183137,3.161249,4402.4,4402.3,26.719]
["bitfinex-derivatives","ETHF0:USTF0",1755341183336,2.712149,4402.4,4402.3,26.719]
["bitfinex-derivatives","ETHF0:USTF0",1755341184731,0.632249,4402.4,4402.3,26.719]
["bitfinex-derivatives","ETHF0:USTF0",1755341185030,1.356349,4402.4,4402.3,26.719]
["bitfinex-derivatives","ETHF0:USTF0",1755341185231,1.766049,4402.4,4402.3,26.719]
["bitfinex-derivatives","ETHF0:USTF0",1755341185434,2.672049,4402.4,4402.3,26.719]
["bitfinex-derivatives","ETHF0:USTF0",1755341185732,3.121149,4402.4,4402.3,26.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755341185938,3.121149,4402.4,4402.3,25.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755341186829,3.121149,4402.4,4402.3,25.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755341187033,3.33642477,4402.4,4402.3,25.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755341187534,3.33642477,4402.4,4402.3,25.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755341188238,3.33642477,4402.4,4402.3,25.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755341188738,3.33642477,4402.4,4402.3,25.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755341189337,1.55202477,4402.4,4401.6,36.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755341189637,1.191,4401.2,4401.1,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755341189842,2.636049,4401.2,4401.1,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1755341190443,1.3353,4401.9,4401.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1755341190645,2.9754,4401.9,4401.8,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755341190843,3.29901629,4401.9,4401.8,21.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755341192044,3.29901629,4401.9,4401.8,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1755341192343,3.29901629,4401.9,4401.8,21.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755341192743,3.29901629,4401.9,4401.8,22.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755341194144,3.29901629,4401.9,4401.8,22.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755341194939,3.29901629,4401.9,4401.8,23.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755341195237,2.84991629,4401.9,4401.8,23.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755341195741,3.29901629,4401.9,4401.8,22.9075]
["bitfinex-derivatives","ETHF0:USTF0",1755341195947,3.29901629,4401.9,4401.8,22.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755341196446,2.84991629,4401.9,4401.8,23.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755341196945,3.29901629,4401.9,4401.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755341197146,3.29901629,4401.9,4401.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755341197342,2.9754,4401.7,4401.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755341197549,3.08356745,4401.7,4401.6,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755341198144,3.08356745,4401.7,4401.6,22.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755341198344,3.08356745,4401.7,4401.6,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1755341198542,0.59466745,4401.7,4401.6,23.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755341198751,3.29885351,4401.7,4401.6,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755341200252,1.7844,4401.6,4401.5,21.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755341200454,3.29885351,4401.6,4401.5,21.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755341200643,3.29885351,4401.6,4401.5,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755341202253,2.9754,4401.2,4401.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755341202455,3.08356745,4401.2,4401.1,25.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755341202653,2.63446745,4401.2,4401.1,26.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755341203054,2.63446745,4401.2,4401.1,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1755341203252,3.08356745,4401.2,4401.1,25.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755341203654,3.08356745,4401.2,4401.1,26.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755341203855,3.08356745,4401.2,4401.1,26.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755341204056,2.63446745,4401.2,4401.1,26.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755341205554,0.10816745,4401.2,4401.1,26.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755341206556,0.83226745,4401.2,4401.1,26.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755341206853,0.10816745,4401.2,4401.1,26.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755341207962,0.7241,4402.0,4401.1,28.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755341208260,0.21504923,4401.9,4401.8,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755341208560,2.4724,4402.7,4402.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755341208764,2.68743485,4402.7,4402.6,23.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755341208963,2.13013485,4402.7,4402.6,23.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755341209262,1.83533485,4402.7,4402.6,23.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755341210057,2.68983485,4402.7,4402.6,23.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755341211264,2.68984663,4402.7,4402.6,23.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755341212363,2.4748,4402.7,4402.6,23.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755341212865,2.68980072,4402.7,4402.6,23.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755341213357,2.4748,4402.7,4402.6,23.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755341213564,3.2078,4403.6,4402.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755341213766,1.1701,4402.9,4402.8,22.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755341214065,2.69508904,4402.9,4402.8,23.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755341215561,1.84058904,4402.9,4402.8,23.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755341215866,2.13778904,4402.9,4402.8,23.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755341216164,0.96768904,4402.9,4402.8,23.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755341217363,0.7527,4403.4,4402.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1755341217564,2.3481,4403.4,4403.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1755341217764,3.12046864,4403.4,4403.3,22.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755341218261,3.12046864,4403.4,4403.3,23.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755341219566,2.69516864,4403.4,4403.3,23.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755341219961,3.24091995,4403.4,4403.3,23.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755341220166,3.24091995,4403.4,4403.3,23.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755341221168,3.24091995,4403.4,4403.3,23.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755341221362,0.33551995,4403.4,4403.3,23.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755341221565,0.7527,4404.1,4403.3,26.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755341221865,0.33499558,4404.0,4403.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755341222069,0.7527,4404.0,4403.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755341222265,0.87300537,4404.0,4403.9,22.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755341222461,0.12030537,4404.0,4403.9,25.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755341222771,0.1,4404.2,4404.1,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755341222966,0.1,4404.2,4404.1,23.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755341223171,1.7256,4404.2,4404.1,23.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755341223470,2.2829,4404.2,4404.1,23.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755341224360,1.7256,4404.2,4404.1,23.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755341224565,0.1,4404.2,4404.1,23.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755341225171,2.5801,4404.2,4404.1,21.2854]
["bitfinex-derivatives","ETHF0:USTF0",1755341225375,3.0054,4404.2,4404.1,22.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755341225566,3.0054,4404.2,4404.1,22.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755341225766,3.0054,4404.2,4404.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755341225966,3.0054,4404.2,4404.1,22.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755341226270,2.6082,4404.1,4404.0,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755341226466,2.9054,4404.1,4404.0,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755341226666,2.4801,4404.1,4404.0,23.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755341226868,2.1829,4404.1,4404.0,23.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755341227069,2.4801,4404.1,4404.0,23.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755341227571,2.9054,4404.1,4404.0,22.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755341227770,3.02520592,4404.1,4404.0,21.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755341228373,3.02520592,4404.1,4404.0,23.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755341230271,2.59990592,4404.1,4404.0,23.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755341230772,1.74540592,4404.1,4404.0,23.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755341231170,2.04265497,4404.1,4404.0,23.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755341231370,2.59995497,4404.1,4404.0,23.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755341232573,3.02525497,4404.1,4404.0,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755341232874,3.02525497,4404.1,4404.0,21.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755341233369,3.02532857,4404.1,4404.0,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755341233767,3.02532857,4404.1,4404.0,21.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755341234669,3.02532857,4404.1,4404.0,22.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755341235069,3.02532857,4404.1,4404.0,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1755341235872,3.02532857,4404.1,4404.0,22.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755341236174,3.02532857,4404.1,4404.0,21.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755341236969,3.02532857,4404.1,4404.0,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1755341237369,3.02532857,4404.1,4404.0,21.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755341237564,3.02532857,4404.1,4404.0,22.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755341238375,3.02532857,4404.1,4404.0,23.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755341238575,2.60002857,4404.1,4404.0,23.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755341238776,3.02662857,4404.1,4404.0,22.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755341238978,3.02662857,4404.1,4404.0,21.5669]
["bitfinex-derivatives","ETHF0:USTF0",1755341239171,3.02662857,4404.1,4404.0,22.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755341239370,3.02662857,4404.1,4404.0,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755341239567,3.02662857,4404.1,4404.0,23.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755341241077,1.74552857,4404.1,4404.0,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755341241669,1.36772857,4404.1,4404.0,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755341241976,0.11992857,4404.1,4404.0,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755341242177,0.11992857,4404.1,4404.0,26.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755341244775,2.01832857,4404.1,4404.0,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755341244975,2.99822857,4404.1,4403.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755341245180,0.1,4404.2,4403.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755341245181,2.4517,4403.5,4403.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755341245385,2.99822857,4403.5,4403.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755341245578,2.99822857,4403.5,4403.4,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1755341246269,3.21112204,4403.5,4403.4,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1755341246475,3.21112204,4403.5,4403.4,21.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755341246675,3.21112204,4403.5,4403.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755341246876,3.21112204,4403.5,4403.4,21.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755341248479,3.21112204,4403.5,4403.4,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1755341249485,2.598,4403.2,4403.1,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1755341249786,3.21112204,4403.2,4403.1,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1755341250283,3.21112204,4403.2,4403.1,21.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755341250481,3.21112204,4403.2,4403.1,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1755341250876,1.1509,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341251077,3.21124774,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341251380,3.21124774,4402.8,4402.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755341251585,2.8783,4402.6,4402.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755341251785,3.21124774,4402.6,4402.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755341251986,3.21124774,4402.6,4402.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755341252880,3.21124774,4402.6,4402.5,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755341253080,3.21124774,4402.6,4402.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755341255385,2.99822857,4402.6,4402.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755341255683,2.99822857,4402.6,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341255684,1.27082857,4402.6,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341255884,2.8783,4402.1,4402.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1755341256089,2.99822857,4402.1,4402.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1755341256284,2.99822857,4402.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341256491,1.1509,4401.4,4401.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755341256687,2.8783,4401.4,4401.3,26.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755341257083,3.00135117,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341257289,1.1509,4401.1,4401.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755341257486,1.1509,4401.1,4400.5,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1755341257487,0.7604,4400.2,4400.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755341257784,2.4517,4400.2,4400.1,22.9221]
["bitfinex-derivatives","ETHF0:USTF0",1755341257990,2.4517,4400.2,4400.1,23.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755341258692,2.4517,4400.2,4400.1,23.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755341258894,2.8783,4400.2,4400.1,23.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755341259388,2.4517,4400.2,4400.1,23.3777]
["bitfinex-derivatives","ETHF0:USTF0",1755341262791,1.3008,4400.8,4400.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1755341262991,1.1509,4400.4,4400.3,22.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755341263192,2.4517,4400.4,4400.3,22.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755341263495,2.4517,4400.4,4400.3,23.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755341268588,1.8984,4400.4,4400.3,23.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755341268788,3.2078,4400.9,4400.3,23.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755341269094,2.3975,4400.5,4400.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755341269296,2.8103,4400.5,4400.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755341269492,2.3975,4400.5,4400.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755341269800,2.8103,4400.5,4400.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341269997,2.8103,4400.5,4400.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341270192,2.3975,4400.5,4400.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341271001,2.8103,4400.5,4400.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341271204,2.8103,4400.5,4400.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755341272001,2.8103,4400.5,4400.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341272703,2.3975,4400.5,4400.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341273002,2.8103,4400.5,4400.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341273802,2.8103,4400.5,4400.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341274299,2.3975,4400.5,4400.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341274499,2.8103,4400.5,4400.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1755341275799,2.8103,4400.5,4400.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755341276201,2.8103,4400.5,4400.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755341277002,2.8103,4400.5,4400.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341277499,2.3975,4400.5,4400.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341279307,2.52023682,4400.5,4400.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341279711,2.93303682,4400.5,4400.4,21.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755341279907,2.93305069,4400.5,4400.4,21.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755341280205,1.66995069,4400.5,4400.4,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755341280412,1.66995069,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341280413,1.25715069,4400.5,4399.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755341280710,2.3975,4400.0,4399.9,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755341281103,3.2078,4401.4,4400.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755341281104,0.6921,4400.9,4400.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755341281312,0.33852165,4400.9,4400.8,23.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755341281605,1.2631,4401.7,4400.8,26.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755341281806,0.12287989,4401.6,4401.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755341282013,0.12287989,4401.6,4401.5,23.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755341282808,0.6921,4402.3,4401.5,21.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755341283004,1.35025855,4402.2,4402.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755341283204,1.35025855,4402.2,4401.6,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755341283205,2.8103,4401.7,4401.6,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755341283404,0.571,4401.5,4401.4,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755341283609,1.1344,4401.2,4401.1,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755341283814,2.8103,4401.2,4401.1,21.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755341284113,2.8103,4401.2,4401.1,23.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755341284312,1.1902,4401.2,4401.1,23.2781]
["bitfinex-derivatives","ETHF0:USTF0",1755341284503,1.7054,4401.7,4401.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755341284709,3.02638809,4401.7,4401.6,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341285011,2.61358809,4401.7,4401.6,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341285408,3.02638809,4401.7,4401.6,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341285813,0.21608809,4401.7,4401.6,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341286111,1.7054,4402.4,4402.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755341286323,3.02636815,4402.4,4402.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755341286623,1.35046815,4402.4,4402.2,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755341286816,3.02636815,4402.3,4399.9,2.84240292]
["bitfinex-derivatives","ETHF0:USTF0",1755341287011,2.3975,4401.4,4401.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755341287726,2.8103,4401.4,4401.3,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341287922,2.8103,4401.4,4401.3,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341288117,2.8103,4401.4,4401.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755341288318,1.1049,4401.3,4401.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755341288518,1.1344,4401.2,4401.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755341288718,1.1344,4401.2,4401.1,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755341288719,2.8103,4401.2,4401.1,21.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755341289227,2.8103,4401.2,4401.1,21.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755341289525,2.8103,4401.2,4401.1,22.9804]
["bitfinex-derivatives","ETHF0:USTF0",1755341289719,2.8103,4401.2,4401.1,23.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755341290314,2.8103,4401.2,4401.1,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755341290518,1.8265,4401.8,4401.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755341290721,3.02636002,4401.8,4401.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755341291125,3.02636002,4401.8,4401.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755341292026,2.61356002,4401.8,4401.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755341292324,0.4128,4402.2,4401.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755341292624,0.6921,4402.0,4401.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341292825,0.90553926,4402.0,4401.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341293134,3.02373926,4402.0,4401.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755341293325,1.34783926,4402.0,4401.8,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755341293528,3.02373926,4401.9,4401.8,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755341293828,2.92947997,4401.9,4401.8,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755341294427,2.92947997,4401.9,4401.8,22.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755341296530,2.92947997,4401.9,4401.8,23.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755341297433,2.51667997,4401.9,4401.8,23.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755341298227,1.67337997,4401.9,4401.8,23.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755341298429,1.30937997,4401.9,4401.8,23.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755341299025,0.11917997,4401.9,4401.8,23.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755341299828,1.26497997,4401.9,4401.8,23.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755341300029,2.89647997,4401.9,4401.8,21.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755341300425,0.4208,4401.8,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341300634,1.0993,4401.1,4401.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755341300837,2.3565,4401.1,4401.0,23.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755341301132,2.7773,4401.1,4401.0,23.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755341301432,1.1458,4401.1,4401.0,23.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755341301634,1.7931,4401.4,4401.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1755341301828,1.91223371,4401.4,4401.3,23.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755341302025,1.7931,4401.4,4401.3,23.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755341302235,0.11486248,4401.4,4401.3,23.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755341302427,0.4208,4402.3,4401.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755341302625,2.3565,4401.9,4401.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755341302831,3.10552333,4401.9,4401.8,22.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755341303334,2.47137172,4401.9,4401.8,23.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755341305536,0.11487172,4401.9,4401.8,23.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755341305733,1.1458,4402.2,4402.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755341306036,2.68485945,4402.2,4402.1,23.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755341306433,1.47415945,4402.2,4402.1,23.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755341306735,0.11491605,4402.2,4402.1,23.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755341307136,3.2078,4402.4,4402.1,23.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755341307438,0.11491919,4402.3,4402.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1755341307632,0.11491919,4402.3,4402.2,23.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755341309937,0.11498968,4402.3,4402.2,23.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755341310129,1.26078968,4402.3,4402.2,23.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755341310839,2.89228968,4402.3,4402.2,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1755341311340,3.10594103,4402.3,4402.2,21.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755341311542,3.10594103,4402.3,4402.2,21.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755341311841,3.10594103,4402.3,4402.2,21.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755341312035,2.89228968,4402.3,4402.2,21.5299]
["bitfinex-derivatives","ETHF0:USTF0",1755341312235,2.89228968,4402.3,4402.2,22.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755341312641,2.89235155,4402.3,4402.2,22.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755341313941,1.26085155,4402.3,4402.2,23.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755341314537,2.47155155,4402.3,4402.2,23.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755341314941,1.62685155,4402.3,4402.2,23.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755341315142,2.47155155,4402.3,4402.2,23.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755341315443,0.11505155,4402.3,4402.2,23.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755341316535,0.11505155,4402.3,4402.2,26.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755341317340,0.9751,4403.2,4403.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755341317544,3.10581885,4403.2,4403.1,22.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755341318045,3.10581885,4403.2,4403.1,21.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755341318350,3.10593119,4403.2,4403.1,21.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755341319344,0.452,4402.2,4401.3,2.84240292]
["bitfinex-derivatives","ETHF0:USTF0",1755341319648,1.4973,4402.0,4401.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755341319946,2.27780085,4402.0,4401.9,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755341321648,2.27780085,4402.0,4401.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755341321850,2.27780085,4402.0,4401.9,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755341322850,2.27780085,4402.0,4401.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1755341323150,2.27780085,4402.0,4401.9,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755341323452,0.32850085,4402.0,4401.9,23.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755341324046,1.14650085,4402.0,4401.9,23.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755341324343,2.32287344,4402.0,4401.9,22.939]
["bitfinex-derivatives","ETHF0:USTF0",1755341324546,2.32287344,4402.0,4401.9,23.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755341324746,1.51937344,4402.0,4401.9,23.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755341325147,1.95687344,4402.0,4401.9,23.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755341325353,2.32287344,4402.0,4401.9,23.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755341326344,0.82557344,4402.0,4401.9,23.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755341326750,1.51937344,4402.0,4401.9,23.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755341328151,1.95687344,4402.0,4401.9,23.6733]
["bitfinex-derivatives","ETHF0:USTF0",1755341328750,2.32517344,4402.0,4401.9,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755341328950,2.32517344,4402.0,4401.9,23.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755341329847,2.34669448,4402.0,4401.9,21.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755341330051,2.34669448,4402.0,4401.9,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1755341330350,2.34669448,4402.0,4401.9,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755341331647,5.55449448,4402.0,4401.9,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755341332246,5.55449448,4402.0,4401.9,22.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755341332446,5.55449448,4402.0,4401.9,23.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755341333752,5.55449448,4402.0,4401.9,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755341334152,5.55449448,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341335655,5.56827247,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341337956,5.13077247,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341338156,3.61667247,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341338457,5.21017247,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341338659,5.21015846,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341339857,4.77355846,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341340051,4.08445846,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341340550,5.57845846,4402.0,4401.9,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755341340756,5.57845846,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341342153,5.57845846,4402.0,4401.9,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755341342355,3.61665846,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341342558,0.40885846,4402.0,4401.9,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755341342754,0.17379849,4402.0,4401.9,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755341343154,0.17379849,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341343361,0.17379849,4402.0,4401.9,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755341343562,0.17379849,4402.0,4401.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341346355,3.2078,4402.9,4401.9,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755341346556,0.22146021,4402.8,4402.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1755341346856,0.22146021,4402.8,4402.7,23.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755341347463,0.68926021,4402.8,4402.7,23.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755341347861,0.22146021,4402.8,4402.7,23.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755341348060,3.2078,4402.9,4402.7,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1755341348256,3.6756,4402.9,4402.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341348665,3.2078,4402.9,4402.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341348864,3.6756,4402.9,4402.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341349164,5.48589398,4402.9,4402.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341349360,5.2644,4402.9,4402.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341350067,5.48583481,4402.9,4402.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755341351062,5.48583481,4402.9,4402.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341351258,5.48583481,4402.9,4402.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755341351560,5.48583481,4402.9,4402.8,21.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755341351763,5.48583481,4402.9,4402.8,21.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755341351964,5.2644,4402.9,4402.8,21.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755341352365,5.2644,4402.9,4402.8,21.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755341352563,5.2644,4402.9,4402.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755341352770,2.0566,4402.5,4402.4,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1755341353063,2.0566,4402.5,4402.4,21.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755341353064,1.43202231,4402.5,4402.4,21.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755341353370,2.26812231,4402.5,4402.4,22.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755341353568,2.26812231,4402.5,4402.4,23.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755341353762,0.67932231,4402.5,4402.4,23.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755341353963,2.0566,4402.5,4402.4,23.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755341354864,3.8969,4402.9,4402.4,21.918]
["bitfinex-derivatives","ETHF0:USTF0",1755341355071,2.26810797,4402.8,4402.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341357168,2.26810797,4402.8,4402.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755341358066,1.04760797,4402.8,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341358270,1.6883,4401.8,4401.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341358570,2.22481339,4401.8,4401.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341359266,1.69341339,4401.8,4401.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341359566,0.63601339,4401.8,4401.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341359771,1.33111339,4401.8,4401.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341359972,1.87451339,4401.8,4401.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341360569,2.22541339,4401.8,4401.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755341363068,2.7728,4402.4,4401.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755341363273,3.2078,4403.7,4403.6,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755341363475,3.2078,4403.7,4403.6,23.39789778]
["bitfinex-derivatives","ETHF0:USTF0",1755341363673,4.9762,4403.7,4403.6,23.39789778]
["bitfinex-derivatives","ETHF0:USTF0",1755341363973,5.5196,4403.7,4403.6,23.39789778]
["bitfinex-derivatives","ETHF0:USTF0",1755341364367,3.2078,4403.7,4403.6,23.39789778]
["bitfinex-derivatives","ETHF0:USTF0",1755341365867,5.5196,4403.7,4403.6,2.56389778]
["bitfinex-derivatives","ETHF0:USTF0",1755341366169,5.5196,4403.7,4403.6,23.43789778]
["bitfinex-derivatives","ETHF0:USTF0",1755341366473,3.2078,4403.7,4403.6,23.43789778]
["bitfinex-derivatives","ETHF0:USTF0",1755341367172,5.5196,4403.7,4403.6,23.43789778]
["bitfinex-derivatives","ETHF0:USTF0",1755341367372,5.9193,4403.7,4403.6,23.43789778]
["bitfinex-derivatives","ETHF0:USTF0",1755341367574,3.6543,4403.7,4403.6,23.43789778]
["bitfinex-derivatives","ETHF0:USTF0",1755341367974,0.4997,4404.2,4403.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755341367975,0.1,4404.2,4403.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755341368170,0.8224,4404.2,4404.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755341368369,2.4118,4404.2,4404.1,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755341368672,2.8115,4404.2,4404.1,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755341371174,2.8115,4404.2,4404.1,22.9264]
["bitfinex-derivatives","ETHF0:USTF0",1755341371867,2.8115,4404.2,4404.1,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1755341372479,2.8115,4404.2,4404.1,22.9264]
["bitfinex-derivatives","ETHF0:USTF0",1755341372670,2.8115,4404.2,4404.1,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755341374673,1.8684,4404.2,4404.1,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755341375174,1.98758104,4404.2,4404.1,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755341376179,2.53098104,4404.2,4404.1,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755341379182,1.98758104,4404.2,4404.1,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755341379377,0.1,4404.2,4404.1,23.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755341379984,3.2078,4404.9,4404.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755341380177,3.9302,4405.4,4405.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755341380382,5.63859991,4405.4,4405.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755341380582,6.03829991,4405.4,4405.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755341380884,6.03829991,4405.4,4405.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755341382284,6.03829991,4405.4,4405.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755341382674,5.09519991,4405.4,4405.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755341383078,4.9762,4405.4,4405.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755341383883,1.7684,4405.4,4405.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755341384281,2.3118,4405.4,4405.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755341387879,2.3118,4405.4,4405.1,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1755341387880,3.9302,4405.9,4405.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755341388081,3.6543,4405.9,4405.8,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755341388486,3.9029,4406.4,4405.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755341388784,1.78578548,4406.3,4406.2,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341388985,1.6669,4406.3,4406.2,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341389386,2.3851,4406.3,4406.2,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341389982,3.2078,4406.4,4406.2,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341390181,3.8905,4406.9,4406.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755341390488,4.85329857,4406.9,4406.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755341390888,6.11269857,4406.9,4406.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755341391588,6.11269857,4406.9,4406.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755341391792,5.71169857,4406.9,4406.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341392187,5.5929,4406.9,4406.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341392994,5.9939,4406.9,4406.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341394290,5.222,4406.9,4406.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341394595,5.5929,4406.9,4406.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341395397,5.9939,4406.9,4406.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341396097,4.3991,4406.9,4406.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341396798,4.6808,4406.9,4406.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341396998,5.222,4406.9,4406.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341397292,4.2077,4407.4,4407.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755341397596,6.10152057,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341398190,6.10183785,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341398399,5.9939,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341399401,5.5929,4407.4,4407.3,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1755341399591,3.2078,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341399796,5.222,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341399996,5.5929,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341401098,4.6808,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341401402,3.2078,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341402102,3.926,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341402899,3.2078,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341403106,3.926,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341404008,4.3991,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341404308,5.222,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341405608,4.3991,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341407106,3.2078,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341408402,3.6809,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341408605,5.222,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341409513,4.6808,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341409808,3.2078,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341411508,3.6809,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341411701,4.3991,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341412111,4.6808,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341412316,5.5929,4407.4,4407.3,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341412507,5.5929,4407.4,4407.3,23.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755341412807,5.9939,4407.4,4407.3,23.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755341413210,5.5929,4407.4,4407.3,23.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755341413407,2.3851,4407.4,4407.3,23.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755341414114,1.473,4407.4,4407.3,23.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755341414405,3.2078,4408.1,4407.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755341414608,5.5929,4408.1,4408.0,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755341414809,5.70113563,4408.1,4408.0,23.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755341415310,6.10213563,4408.1,4408.0,23.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755341416417,6.69608011,4408.1,4408.0,23.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755341419312,6.29508011,4408.1,4408.0,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1755341419515,5.73968011,4408.1,4408.0,22.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755341419705,6.70768011,4408.1,4408.0,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755341419911,6.29508011,4408.1,4408.0,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755341420311,6.2953008,4408.1,4408.0,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755341420706,3.31625632,4408.1,4408.0,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755341421110,0.10845632,4408.1,4408.0,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755341421314,2.06075632,4408.1,4408.0,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755341421815,0.10845632,4408.1,4408.0,23.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755341423811,0.10845632,4408.1,4408.0,26.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755341424320,1.636,4409.1,4409.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755341424515,2.7216,4409.1,4409.0,23.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755341424914,3.2078,4409.2,4409.0,23.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755341425116,3.2078,4409.2,4409.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755341425920,5.1601,4409.2,4409.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755341426308,4.6047,4409.2,4409.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755341426915,3.2078,4409.2,4409.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755341427114,3.2078,4409.8,4409.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755341427314,3.31551893,4409.7,4409.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755341427514,1.2284,4409.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341427713,2.7216,4408.6,4408.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1755341427913,2.7216,4408.6,4408.5,23.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755341428414,0.2673,4408.1,4408.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755341428613,2.7216,4408.1,4408.0,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1755341428814,2.7216,4408.1,4408.0,23.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755341429015,2.7216,4408.1,4408.0,23.79870222]
["bitfinex-derivatives","ETHF0:USTF0",1755341430010,2.309,4408.1,4408.0,23.79870222]
["bitfinex-derivatives","ETHF0:USTF0",1755341430411,2.7216,4408.1,4408.0,3.00470222]
["bitfinex-derivatives","ETHF0:USTF0",1755341430711,2.7216,4408.1,4408.0,23.79670222]
["bitfinex-derivatives","ETHF0:USTF0",1755341431722,2.7216,4408.1,4408.0,23.79683305]
["bitfinex-derivatives","ETHF0:USTF0",1755341432323,2.7216,4408.1,4408.0,22.57833305]
["bitfinex-derivatives","ETHF0:USTF0",1755341432619,5.9294,4408.1,4408.0,21.10953305]
["bitfinex-derivatives","ETHF0:USTF0",1755341432922,5.9294,4408.1,4408.0,22.69743305]
["bitfinex-derivatives","ETHF0:USTF0",1755341433116,5.9294,4408.1,4408.0,23.79683305]
["bitfinex-derivatives","ETHF0:USTF0",1755341433313,4.2884,4408.1,4408.0,23.79683305]
["bitfinex-derivatives","ETHF0:USTF0",1755341433515,3.9317,4408.1,4408.0,23.79683305]
["bitfinex-derivatives","ETHF0:USTF0",1755341434028,4.6047,4408.1,4408.0,23.79683305]
["bitfinex-derivatives","ETHF0:USTF0",1755341435022,5.1601,4408.1,4408.0,23.79683305]
["bitfinex-derivatives","ETHF0:USTF0",1755341435431,3.9317,4408.1,4408.0,23.79683305]
["bitfinex-derivatives","ETHF0:USTF0",1755341435622,3.2078,4408.1,4408.0,23.79683305]
["bitfinex-derivatives","ETHF0:USTF0",1755341436325,0.12082513,4408.1,4408.0,23.79683305]
["bitfinex-derivatives","ETHF0:USTF0",1755341436527,3.2078,4408.9,4408.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755341436831,0.12081233,4408.9,4408.8,23.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755341437030,0.673,4409.5,4408.8,21.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755341437231,0.57738241,4409.4,4409.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755341437426,1.25038241,4409.4,4409.3,23.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755341437929,1.51768241,4409.4,4409.3,23.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755341438132,2.42978241,4409.4,4409.3,23.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755341439022,2.84238241,4409.4,4409.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755341439226,2.84238241,4409.4,4409.3,21.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755341439423,0.12078241,4409.4,4409.3,21.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755341439630,0.12078241,4409.4,4409.3,23.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755341441035,2.42978241,4409.4,4409.3,23.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755341441927,1.51768241,4409.4,4409.3,23.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755341442331,0.57738241,4409.4,4409.3,23.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755341442531,0.12078241,4409.4,4409.3,23.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755341442836,3.2078,4409.6,4409.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755341443029,3.32849601,4409.6,4409.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755341443531,1.9523,4410.0,4409.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755341443725,2.07295055,4410.0,4409.9,23.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755341444234,0.57725055,4410.0,4409.9,23.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755341445031,0.12065055,4410.0,4409.9,23.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755341446333,0.57725055,4410.0,4409.9,23.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755341446632,0.57725055,4410.0,4409.9,22.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755341446633,2.7216,4410.0,4409.9,22.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755341446834,2.7216,4410.0,4409.9,23.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755341447033,2.84219136,4410.0,4409.9,23.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755341447832,2.84219136,4410.0,4409.9,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1755341448231,1.2284,4409.9,4408.9,35.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755341448429,0.22562061,4411.9,4408.9,33.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755341448430,2.309,4409.0,4408.9,33.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755341448736,2.6964,4409.0,4408.9,54.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755341448932,1.7211,4409.4,4409.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755341449130,1.8417328,4409.4,4409.3,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755341449531,2.3853328,4409.4,4409.3,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755341449730,2.7727328,4409.4,4409.3,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755341450130,2.7727328,4409.4,4409.3,21.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755341450337,2.6521,4409.0,4408.9,32.662]
["bitfinex-derivatives","ETHF0:USTF0",1755341450534,2.7727328,4409.0,4408.9,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755341450739,1.5922,4408.9,4408.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755341450935,1.0599,4408.5,4408.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755341451133,2.6521,4408.2,4408.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755341451327,0.5436,4408.1,4407.5,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1755341451634,1.1136,4407.7,4407.6,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755341451835,2.2647,4407.7,4407.6,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755341452133,2.6521,4407.7,4407.6,22.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755341452327,2.77832955,4407.7,4407.6,22.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755341452728,2.77832955,4407.7,4407.5,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1755341453040,2.6521,4407.7,4407.6,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755341453338,2.77832497,4407.7,4407.6,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755341453533,2.39092497,4407.7,4407.6,22.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755341453739,2.39092497,4407.7,4407.6,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755341453939,2.2647,4407.7,4407.6,23.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755341455136,3.6602,4408.1,4408.0,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755341455339,5.59867219,4408.1,4408.0,23.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755341455542,5.98607219,4408.1,4408.0,23.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755341456241,5.98606257,4408.1,4408.0,23.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755341456739,5.59866257,4408.1,4408.0,23.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755341456938,3.2078,4408.1,4408.0,23.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755341457344,1.3807,4408.8,4408.7,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755341457535,1.50683628,4408.8,4408.7,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341457736,2.77823628,4408.8,4408.7,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341457932,1.50683699,4408.8,4408.7,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341458336,0.84563699,4408.8,4408.7,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341458640,2.77823699,4408.8,4408.7,21.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755341458940,2.77823699,4408.8,4408.7,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755341459142,2.77823699,4408.8,4408.7,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755341459541,2.77823699,4408.8,4408.7,21.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755341459742,2.77823699,4408.8,4408.7,22.7234]
["bitfinex-derivatives","ETHF0:USTF0",1755341460342,1.5922,4408.7,4408.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755341460539,1.2048,4408.5,4407.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1755341460745,3.2078,4408.9,4407.9,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341460746,2.2647,4408.0,4407.9,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341460941,2.6521,4408.0,4407.9,21.7847]
["bitfinex-derivatives","ETHF0:USTF0",1755341461346,2.6521,4408.0,4407.9,21.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755341461846,2.77825755,4408.0,4407.9,21.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755341462548,2.77825755,4408.0,4407.9,22.7234]
["bitfinex-derivatives","ETHF0:USTF0",1755341462747,2.77825755,4408.0,4407.9,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341463248,2.2647,4408.0,4407.9,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341463850,2.77825457,4408.0,4407.9,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341464049,2.6521,4408.0,4407.9,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341464349,2.2647,4408.0,4407.9,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341464949,2.6521,4408.0,4407.9,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341465445,2.77825418,4408.0,4407.9,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341465652,2.6521,4408.0,4407.9,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341466052,2.2647,4408.0,4407.9,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341467254,2.6521,4408.0,4407.9,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341467944,2.6521,4408.0,4407.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755341468149,2.2647,4408.0,4407.9,23.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755341468754,0.3874,4408.3,4408.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755341468755,1.9243,4408.3,4408.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755341468950,0.57852457,4408.3,4408.2,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341470653,0.12612457,4408.3,4408.2,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341470957,0.4524,4408.3,4408.2,21.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755341471253,1.1136,4408.3,4408.2,21.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755341471653,1.3807,4408.3,4408.2,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341471956,2.2647,4408.3,4408.2,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341472551,2.6521,4408.3,4408.2,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341473855,2.2647,4408.3,4408.2,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341475250,0.57862417,4408.3,4408.2,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341476559,1.23982417,4408.3,4408.2,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341477158,1.50692417,4408.3,4408.2,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341477961,0.12622417,4408.3,4408.2,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755341478357,0.12622417,4408.3,4408.2,26.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755341478750,0.6612,4408.9,4408.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755341478950,4.7253,4409.4,4409.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755341479154,5.91604115,4409.4,4409.3,23.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755341479557,5.91604115,4409.4,4409.3,22.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755341479957,5.91604115,4409.4,4409.3,21.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755341480259,5.91604115,4409.4,4409.3,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755341481161,5.91604115,4409.4,4409.3,21.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755341481361,5.91604115,4409.4,4409.3,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755341482165,5.91604115,4409.4,4409.3,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755341483265,5.91604115,4409.4,4409.3,22.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755341483460,5.91604115,4409.4,4409.3,23.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755341485065,5.91604115,4409.4,4409.3,22.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755341485368,5.91604115,4409.4,4409.3,23.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755341485568,2.70824115,4409.4,4409.3,23.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755341485772,2.31484115,4409.4,4409.3,23.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755341486272,2.70824115,4409.4,4409.3,23.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755341486864,2.31484115,4409.4,4409.3,23.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755341487465,1.0205,4409.0,4408.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755341487672,2.70824115,4409.0,4408.9,22.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755341488170,2.70824115,4409.0,4408.9,22.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755341488464,2.70824115,4409.0,4408.9,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755341489465,2.31484115,4409.0,4408.9,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755341490967,2.31481489,4409.0,4408.9,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755341491571,1.66771489,4409.0,4408.9,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755341491771,0.12641489,4409.0,4408.9,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755341492572,1.19071489,4409.0,4408.9,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755341492777,0.54361489,4409.0,4408.9,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755341493070,0.12641489,4409.0,4408.9,23.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755341493967,0.77352461,4409.1,4409.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341494275,0.12642461,4409.1,4409.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341494974,0.77352461,4409.1,4409.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341495168,1.97562461,4409.1,4409.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341495369,2.31482461,4409.1,4409.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341496070,1.19072461,4409.1,4409.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341496280,0.54362461,4409.1,4409.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341496971,0.12642461,4409.1,4409.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341497982,3.2078,4409.9,4409.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341498280,0.12646037,4409.8,4409.7,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341498576,0.12646037,4409.8,4409.7,23.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755341498774,1.97566037,4409.8,4409.7,23.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755341498970,1.45486037,4409.8,4409.7,23.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755341499575,0.54366037,4409.8,4409.7,23.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755341499772,0.12646037,4409.8,4409.7,23.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755341500481,0.6471,4410.5,4409.7,23.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755341500784,2.1884,4410.4,4410.3,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341500975,2.5818,4410.4,4410.3,23.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755341501289,1.0205,4410.4,4410.3,23.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755341501483,1.5413,4410.4,4410.3,23.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755341501675,2.1884,4410.4,4410.3,23.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755341502286,0.4172,4410.4,4410.3,23.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755341502469,1.3284,4410.4,4410.3,23.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755341502674,1.8492,4410.4,4410.3,23.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755341502977,0.9863,4410.5,4410.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341503176,2.1884,4410.5,4410.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341503377,3.2078,4411.0,4410.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341503578,2.39233412,4410.9,4410.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755341503775,2.39233412,4410.9,4410.8,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755341503982,2.78573412,4410.9,4410.8,21.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755341504179,2.5818,4410.9,4410.8,21.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755341504584,2.5818,4410.9,4410.8,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755341505178,2.1884,4410.9,4410.8,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755341506181,3.2078,4411.0,4410.8,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755341506387,2.1884,4410.9,4410.8,21.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755341506982,2.1884,4410.9,4410.8,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755341507182,2.78560316,4410.9,4410.8,23.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755341507577,1.22430316,4410.9,4410.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755341507785,1.8492,4410.7,4410.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755341507984,2.1884,4410.7,4410.6,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755341508185,2.5818,4410.7,4410.6,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755341509183,2.1884,4410.7,4410.6,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755341510181,2.31056603,4410.7,4410.6,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755341510488,0.53936603,4410.7,4410.6,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755341511292,1.15066603,4410.7,4410.6,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755341511491,1.66056603,4410.7,4410.6,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755341511788,2.25216603,4410.7,4410.6,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755341513286,2.63516603,4410.7,4410.6,22.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755341513487,1.17096603,4410.7,4410.6,23.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755341514388,2.25216603,4410.7,4410.6,23.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755341514988,2.63516603,4410.7,4410.6,23.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755341516293,2.25216603,4410.7,4410.6,23.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755341516896,2.13,4410.7,4410.6,23.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755341517586,0.6113,4411.1,4410.6,22.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755341517787,2.2527177,4411.0,4410.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755341517988,2.6357177,4411.0,4410.9,23.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755341518593,1.2439177,4411.0,4410.9,23.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755341518793,2.2527177,4411.0,4410.9,23.3553]
["bitfinex-derivatives","ETHF0:USTF0",1755341519583,2.6357177,4411.0,4410.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1755341519889,2.6357177,4411.0,4410.9,23.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755341521691,2.6357177,4411.0,4410.9,22.701]
["bitfinex-derivatives","ETHF0:USTF0",1755341522992,2.6357177,4411.0,4410.9,23.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755341524588,2.6357177,4411.0,4410.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755341524788,2.6357177,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341525088,2.6357177,4411.0,4410.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1755341526092,2.6357177,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341527697,2.63605948,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341528089,2.25305948,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341528292,2.4573277,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341528697,2.25305948,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341529193,2.45742195,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341529698,1.33622195,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341529897,0.32742195,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341530096,1.62262195,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341530396,2.84042195,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341530590,2.45742195,4411.0,4410.9,23.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755341530797,2.45742195,4411.0,4410.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755341530995,2.45742195,4411.0,4410.9,23.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755341531494,2.45742195,4411.0,4410.9,21.7517]
["bitfinex-derivatives","ETHF0:USTF0",1755341531691,2.84042195,4411.0,4410.9,21.7517]
["bitfinex-derivatives","ETHF0:USTF0",1755341531892,1.1212,4410.9,4410.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755341532095,1.5587,4410.3,4410.2,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755341532295,0.12305948,4410.3,4410.2,23.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755341532490,0.12305948,4410.5,4410.2,23.80247]
["bitfinex-derivatives","ETHF0:USTF0",1755341532698,1.2952,4410.8,4410.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755341532991,2.48133295,4410.8,4410.7,23.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755341533397,0.35136612,4410.8,4410.7,23.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755341533598,0.96266612,4410.8,4410.7,23.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755341534398,0.35136612,4410.8,4410.7,23.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755341534598,3.2078,4411.7,4411.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755341534795,5.3378,4411.7,4411.6,23.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755341535496,4.5996,4411.7,4411.6,21.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755341535691,4.5996,4411.7,4411.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755341535896,4.2166,4411.7,4411.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755341536205,2.13,4411.3,4411.2,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1755341536394,2.513,4411.3,4411.2,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1755341537299,2.513,4411.0,4410.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755341537496,2.513,4411.0,4410.9,22.266]
["bitfinex-derivatives","ETHF0:USTF0",1755341537696,2.513,4411.0,4410.9,23.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755341539300,2.13,4411.0,4410.9,23.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755341540400,1.4619,4411.0,4410.9,23.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755341540602,2.1026,4411.0,4410.9,23.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755341540801,2.1026,4411.0,4410.9,22.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755341541002,2.4834,4411.0,4410.9,22.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755341541198,0.9804,4410.8,4410.7,32.646]
["bitfinex-derivatives","ETHF0:USTF0",1755341541505,2.4834,4410.8,4410.7,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1755341541704,2.4834,4410.8,4410.7,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755341542202,2.4834,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755341542404,2.4834,4410.2,4410.1,20.86103735]
["bitfinex-derivatives","ETHF0:USTF0",1755341542598,2.1026,4410.2,4410.1,22.74003735]
["bitfinex-derivatives","ETHF0:USTF0",1755341542797,1.3609,4410.2,4410.1,23.38443735]
["bitfinex-derivatives","ETHF0:USTF0",1755341542994,1.8424,4410.2,4410.1,23.38443735]
["bitfinex-derivatives","ETHF0:USTF0",1755341543804,2.1026,4410.2,4410.1,23.38443735]
["bitfinex-derivatives","ETHF0:USTF0",1755341544005,2.4834,4410.2,4410.1,23.38443735]
["bitfinex-derivatives","ETHF0:USTF0",1755341544303,2.4834,4410.2,4410.1,22.26563735]
["bitfinex-derivatives","ETHF0:USTF0",1755341544506,2.4834,4410.2,4410.1,23.38443735]
["bitfinex-derivatives","ETHF0:USTF0",1755341545597,2.4834,4410.2,4410.1,22.74003735]
["bitfinex-derivatives","ETHF0:USTF0",1755341545800,2.4834,4410.2,4410.1,22.26563735]
["bitfinex-derivatives","ETHF0:USTF0",1755341546205,2.4834,4410.2,4410.1,1.07213735]
["bitfinex-derivatives","ETHF0:USTF0",1755341546507,2.59975233,4410.2,4410.1,21.49513735]
["bitfinex-derivatives","ETHF0:USTF0",1755341547006,2.59975233,4410.2,4410.1,22.30653735]
["bitfinex-derivatives","ETHF0:USTF0",1755341547209,2.59975233,4410.2,4410.1,22.74103735]
["bitfinex-derivatives","ETHF0:USTF0",1755341547504,2.59975233,4410.2,4410.1,23.38543735]
["bitfinex-derivatives","ETHF0:USTF0",1755341547704,2.59975233,4410.2,4410.1,21.83213735]
["bitfinex-derivatives","ETHF0:USTF0",1755341548301,2.59975233,4410.2,4410.1,2.62543735]
["bitfinex-derivatives","ETHF0:USTF0",1755341548503,2.81440535,4410.2,4410.1,20.86103735]
["bitfinex-derivatives","ETHF0:USTF0",1755341550305,0.9804,4409.1,4409.0,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755341550507,1.503,4409.9,4409.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755341550508,2.1026,4409.8,4409.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755341550707,2.44667831,4409.8,4409.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755341550908,2.82747831,4409.8,4409.7,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755341551408,2.82747831,4409.8,4409.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1755341551807,0.9804,4409.6,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341552006,0.34407831,4409.5,4408.5,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1755341552306,0.3808,4409.3,4408.5,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1755341552608,1.73742235,4409.2,4409.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755341552808,1.73742235,4409.2,4409.1,23.2844]
["bitfinex-derivatives","ETHF0:USTF0",1755341553205,2.59972235,4409.2,4409.1,23.2844]
["bitfinex-derivatives","ETHF0:USTF0",1755341555308,2.4834,4409.2,4409.1,23.2844]
["bitfinex-derivatives","ETHF0:USTF0",1755341555507,3.2078,4410.0,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341555703,2.1026,4408.5,4408.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755341555905,2.4834,4408.5,4408.4,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1755341556105,2.59953834,4408.5,4408.4,21.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755341556309,2.59953834,4408.5,4408.4,21.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755341556508,2.4834,4408.5,4408.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755341556812,2.59947043,4408.5,4408.4,21.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755341558011,2.59947043,4408.5,4408.4,21.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755341558310,0.9804,4408.3,4408.2,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1755341558508,2.59933446,4408.3,4408.2,22.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755341558708,2.59933446,4408.3,4408.2,22.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755341558905,0.3969,4407.5,4407.4,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755341559110,0.7202,4407.5,4407.4,23.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755341559814,1.3609,4407.5,4407.4,23.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755341561015,1.8424,4407.5,4407.4,23.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755341562911,0.3808,4407.9,4407.4,21.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755341563114,1.5191,4407.7,4407.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755341563308,1.1222,4408.3,4407.6,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755341563514,2.4834,4408.3,4408.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755341563714,2.4834,4408.3,4408.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755341563920,2.4834,4407.9,4407.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755341564418,2.4834,4407.9,4407.7,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1755341564622,2.4834,4407.8,4407.7,21.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755341565129,2.4834,4407.8,4407.7,23.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755341566121,2.1026,4407.8,4407.7,23.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755341568324,0.9804,4407.8,4407.7,23.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755341568530,4.6466,4408.4,4408.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755341568728,5.11638826,4408.4,4408.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755341568928,5.11638826,4408.4,4408.1,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755341569118,2.0872,4408.2,4408.1,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755341569323,2.4413,4408.2,4408.1,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1755341569724,2.4413,4408.2,4408.1,21.6942]
["bitfinex-derivatives","ETHF0:USTF0",1755341569925,0.9713,4408.2,4407.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755341570122,2.4413,4407.8,4407.7,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755341572331,2.4413,4407.8,4407.7,23.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755341573133,2.4413,4407.8,4407.7,22.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755341573832,2.4413,4407.8,4407.7,23.1861]
["bitfinex-derivatives","ETHF0:USTF0",1755341574332,2.4413,4407.8,4407.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341576131,2.0872,4407.8,4407.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755341576335,2.4413,4407.8,4407.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1755341576824,2.4413,4407.8,4407.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1755341577431,2.4413,4407.8,4407.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341578133,2.0872,4407.8,4407.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341578328,2.20267998,4407.8,4407.7,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341578925,2.20267998,4407.8,4406.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755341579125,2.4413,4407.7,4407.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755341579326,2.4413,4407.7,4407.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755341579530,2.7858037,4407.7,4407.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755341580030,2.7858037,4407.7,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341580233,0.9713,4407.1,4407.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755341580537,2.0872,4407.1,4407.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341581332,2.0872,4407.1,4406.9,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755341581333,1.5049,4407.3,4407.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755341581537,2.78623663,4407.3,4407.2,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1755341581737,2.78623663,4407.3,4407.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755341581933,2.43213663,4407.3,4407.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341582334,0.34493663,4407.3,4407.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341582533,0.73393663,4407.3,4407.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341582732,2.43213663,4407.3,4407.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341584240,2.43232582,4407.3,4407.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341584834,2.78642582,4407.3,4407.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341587033,2.55725609,4407.3,4407.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341587234,2.78699672,4407.3,4407.2,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341587637,2.78699672,4407.3,4407.2,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755341587838,1.31699672,4407.3,4406.9,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755341588038,1.4388,4407.1,4407.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755341588338,1.78449672,4407.1,4407.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1755341588537,2.78699672,4407.1,4407.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1755341588934,2.78699672,4407.1,4407.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341589941,2.78690592,4407.1,4407.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755341590541,2.78690592,4407.1,4407.0,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755341591340,2.78690592,4407.1,4407.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755341591542,2.78663373,4407.1,4407.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755341592447,2.4413,4406.9,4406.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755341592739,2.785297,4406.9,4406.8,21.1191]
["bitfinex-derivatives","ETHF0:USTF0",1755341592939,2.785297,4406.9,4406.8,21.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755341593138,1.7253,4406.8,4406.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755341593342,1.315297,4406.8,4406.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755341593643,1.315297,4406.8,4406.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1755341593838,2.785297,4406.8,4406.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1755341594039,1.315297,4406.8,4406.5,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755341594347,2.0872,4406.6,4406.5,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755341594546,2.785297,4406.6,4406.5,22.835]
["bitfinex-derivatives","ETHF0:USTF0",1755341594938,2.785297,4406.6,4406.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755341595138,0.343997,4406.6,4406.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755341600244,0.961197,4406.6,4406.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755341600444,0.343997,4406.6,4406.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755341601445,0.34398211,4406.6,4406.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755341601748,0.11586529,4406.6,4406.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755341602541,0.96119381,4406.6,4406.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755341602744,1.43429381,4406.6,4406.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755341603451,2.41459381,4406.6,4406.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755341604152,2.41460799,4406.6,4406.5,23.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755341607849,2.41460799,4406.6,4406.5,22.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755341608049,2.41460799,4406.6,4406.5,23.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755341611852,0.34400799,4406.6,4406.5,23.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755341613857,0.34400799,4406.6,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341614159,2.4394,4406.3,4406.2,22.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755341614458,2.18646529,4406.3,4406.2,23.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755341614659,0.11586529,4406.3,4406.2,23.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755341614858,1.94516529,4406.3,4406.2,23.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755341615054,2.18646529,4406.3,4406.2,23.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755341615857,1.15216529,4406.3,4406.2,23.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755341616055,0.11586529,4406.3,4406.2,23.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755341617254,3.2078,4407.1,4406.2,26.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755341617452,0.96756525,4407.0,4406.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755341617654,1.58476525,4406.9,4406.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1755341617954,2.29916525,4406.9,4406.8,23.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755341618458,3.825,4407.6,4406.8,26.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755341618661,0.83208135,4407.5,4407.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1755341618857,0.21488135,4407.5,4407.4,23.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755341619255,3.2078,4407.6,4407.4,23.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755341619549,3.2078,4407.6,4407.5,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341620760,5.2784,4407.6,4407.5,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341623470,2.0706,4407.6,4407.5,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341623857,3.2078,4408.1,4407.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755341624060,4.564,4408.1,4408.0,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755341624255,3.2078,4408.1,4408.0,23.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755341625563,5.2784,4408.1,4408.0,23.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755341625759,5.6472,4408.1,4408.0,21.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755341625960,5.6472,4408.1,4408.0,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755341627462,5.6472,4408.1,4408.0,21.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755341627662,5.6472,4408.1,4408.0,23.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755341629369,5.75601814,4408.1,4408.0,23.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755341630068,5.75601814,4408.1,4408.0,22.565]
["bitfinex-derivatives","ETHF0:USTF0",1755341630266,5.75600544,4408.1,4408.0,22.565]
["bitfinex-derivatives","ETHF0:USTF0",1755341630773,5.75599557,4408.1,4408.0,23.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755341633569,5.38719557,4408.1,4408.0,23.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755341634575,5.73509557,4408.1,4408.0,23.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755341635374,5.73509557,4408.1,4408.0,22.565]
["bitfinex-derivatives","ETHF0:USTF0",1755341636674,5.73509557,4408.1,4408.0,23.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755341636874,5.73407874,4408.1,4408.0,23.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755341639275,5.73409637,4408.1,4408.0,23.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755341639671,5.38619637,4408.1,4408.0,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755341639872,5.73409637,4408.1,4408.0,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755341640066,5.73409637,4408.1,4408.0,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755341640478,5.73409637,4408.1,4408.0,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755341641279,5.73412265,4408.1,4408.0,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755341642078,5.73412265,4408.1,4408.0,21.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755341642584,5.67452265,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341642982,5.32662265,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341643482,4.61222265,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341643779,5.10542265,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341643986,5.10547336,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341646082,5.34027336,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341646386,5.89804711,4408.1,4408.0,22.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755341646572,5.89804711,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341646978,5.55014711,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341647580,5.89804711,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341648287,5.55014711,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341648680,5.89804711,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341649784,5.89834412,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341650092,5.89834412,4408.1,4408.0,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755341650680,5.89834412,4408.1,4408.0,21.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755341651786,5.89834412,4408.1,4408.0,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755341652083,5.89834412,4408.1,4408.0,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755341652582,5.89834412,4408.1,4408.0,22.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755341652787,5.89834412,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341655286,5.55044412,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341655486,5.89834412,4408.1,4408.0,21.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755341656188,5.89834412,4408.1,4408.0,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755341656688,5.89834412,4408.1,4408.0,22.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755341656889,5.89834412,4408.1,4408.0,23.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755341657390,5.89834412,4408.1,4408.0,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755341658890,5.89834412,4408.1,4408.0,21.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755341659589,5.89834412,4408.1,4408.0,21.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755341660090,5.89834412,4408.1,4408.0,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755341660287,0.3396,4407.9,4406.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755341660598,0.9412,4407.0,4406.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755341660894,2.67704412,4407.0,4406.9,21.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755341661089,2.67704412,4407.0,4406.9,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1755341661289,2.70199326,4407.0,4406.9,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1755341661688,2.70199326,4407.0,4406.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755341661896,2.0194,4406.3,4406.2,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755341662193,2.36239326,4406.3,4406.2,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755341662489,2.0194,4406.3,4406.2,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755341663491,1.3054,4406.3,4406.2,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755341664193,1.7861,4406.3,4406.2,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755341664587,1.3054,4406.3,4406.2,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755341665191,1.5387,4406.3,4406.2,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755341665386,2.0194,4406.3,4406.2,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755341665982,2.359,4406.3,4406.2,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755341666892,3.2078,4407.1,4406.2,23.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755341667097,0.34220796,4407.0,4406.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755341667394,2.0194,4406.4,4406.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755341667690,2.0194,4406.4,4406.3,22.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755341667897,2.0194,4406.4,4406.3,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755341668290,2.359,4406.4,4406.3,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755341670191,2.359,4406.4,4406.3,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755341670396,2.359,4406.4,4406.3,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1755341670587,2.359,4406.4,4406.3,22.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755341670994,2.359,4406.4,4406.3,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755341671194,2.0194,4406.4,4406.3,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755341672700,2.359,4406.4,4406.3,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755341673199,2.359,4406.4,4406.3,22.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755341673499,2.359,4406.4,4406.3,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755341677296,2.0194,4406.4,4406.3,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755341677505,2.0194,4406.4,4406.3,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755341677700,2.359,4406.4,4406.3,21.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755341677901,2.70084632,4406.4,4406.3,21.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755341678198,2.70084632,4406.4,4406.3,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1755341678401,2.70084632,4406.4,4406.3,22.7159]
["bitfinex-derivatives","ETHF0:USTF0",1755341678994,2.36124632,4406.4,4406.3,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755341681809,2.70084632,4406.4,4406.3,23.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755341683808,2.70084632,4406.4,4406.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755341685112,2.36124632,4406.4,4406.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755341685816,0.73654632,4406.4,4406.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755341686011,0.34184632,4406.4,4406.3,23.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755341687110,0.34184632,4406.4,4406.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755341687310,0.93934632,4406.4,4406.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755341687510,2.12794632,4406.4,4406.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755341687709,2.12794632,4406.4,4406.3,23.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755341689216,2.35674632,4406.4,4406.3,23.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755341689909,2.24902678,4406.4,4406.3,23.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755341690110,2.35702163,4406.4,4406.3,23.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755341691206,2.71322163,4406.4,4406.3,23.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755341691612,2.35702163,4406.4,4406.3,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1755341691811,2.71322163,4406.4,4406.3,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755341692320,1.27882163,4406.4,4406.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1755341692509,1.27882163,4406.4,4406.3,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755341692714,2.23282163,4406.4,4406.3,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755341693011,2.68042163,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341694619,2.32422163,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341695121,2.32428387,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341696522,2.68048387,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341697323,2.33898809,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341697516,2.33898809,4406.4,4406.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1755341697715,2.33898809,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341698619,2.69518809,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341699422,2.33898809,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341701025,2.33903355,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341703124,0.35693355,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341703321,0.35696628,4406.4,4406.3,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341703720,0.35696628,4406.4,4406.3,23.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755341705523,3.2078,4407.5,4406.3,27.8443]
["bitfinex-derivatives","ETHF0:USTF0",1755341705726,3.4366,4407.5,4407.4,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341706027,3.2078,4407.5,4407.4,23.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755341706429,5.5125,4407.5,4407.4,23.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755341706629,3.7982,4407.5,4407.4,23.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755341707223,4.7522,4407.5,4407.4,23.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755341707429,5.1998,4407.5,4407.4,23.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755341707622,5.5125,4407.5,4407.4,23.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755341710034,5.5125,4407.5,4407.4,22.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755341710328,0.2288,4407.2,4407.1,20.9548]
["bitfinex-derivatives","ETHF0:USTF0",1755341710528,2.3047,4407.2,4407.1,20.9548]
["bitfinex-derivatives","ETHF0:USTF0",1755341710733,2.3047,4407.2,4407.1,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755341711230,2.3047,4407.2,4407.1,23.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755341711632,2.3047,4407.2,4407.1,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755341711834,2.3047,4407.2,4407.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755341712130,1.8571,4407.0,4406.9,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755341712433,2.3047,4407.0,4406.9,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755341713231,2.3047,4407.0,4406.6,21.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755341713434,0.9031,4406.8,4406.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755341713738,2.3047,4406.8,4406.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755341713937,2.3047,4406.8,4406.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755341714236,2.3047,4406.8,4406.6,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755341714435,2.3047,4406.7,4406.6,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755341714936,2.3047,4406.7,4406.6,21.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755341715437,2.3047,4406.7,4406.6,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755341715734,0.9031,4406.5,4406.4,22.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755341715936,2.3047,4406.5,4406.4,23.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755341716935,2.3047,4406.5,4406.4,22.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755341717135,2.3047,4406.5,4406.4,23.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755341717739,2.41612605,4406.5,4406.4,23.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755341720337,0.11142605,4406.5,4406.4,23.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755341721236,2.33542605,4406.5,4406.4,22.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755341722441,5.54322605,4406.5,4406.4,22.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755341723443,5.54393025,4406.5,4406.4,22.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755341724341,3.31993025,4406.5,4406.4,22.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755341724744,4.82713025,4406.5,4406.4,22.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755341724945,3.31993025,4406.5,4406.4,22.9126]
["bitfinex-derivatives","ETHF0:USTF0",1755341725134,4.22943025,4406.5,4406.4,22.9126]
["bitfinex-derivatives","ETHF0:USTF0",1755341725339,5.54393025,4406.5,4406.4,22.9126]
["bitfinex-derivatives","ETHF0:USTF0",1755341727245,0.11213025,4406.5,4406.4,22.9126]
["bitfinex-derivatives","ETHF0:USTF0",1755341727848,1.61933025,4406.5,4406.4,22.9126]
["bitfinex-derivatives","ETHF0:USTF0",1755341728045,2.33613025,4406.5,4406.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755341728245,2.33613025,4406.5,4406.4,21.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755341728549,2.33613025,4406.5,4406.4,22.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755341729249,2.33614537,4406.5,4406.4,22.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755341733548,2.33614537,4406.5,4406.4,21.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755341734253,2.33614537,4406.5,4406.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755341736254,2.54342269,4406.5,4406.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755341737152,2.54342269,4406.5,4406.4,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755341737353,2.54342269,4406.5,4406.4,22.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755341737654,2.54342269,4406.5,4406.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755341737855,2.224,4406.5,4406.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755341738055,2.54353309,4406.5,4406.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755341738457,2.54356538,4406.5,4406.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755341740357,0.31956538,4406.5,4406.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755341740554,1.44836538,4406.5,4406.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755341740756,2.54356538,4406.5,4406.4,22.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755341748966,2.54356538,4406.5,4406.4,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755341749666,2.54356538,4406.5,4406.4,22.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755341750562,2.54356538,4406.5,4406.4,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755341750768,2.54356538,4406.5,4406.4,22.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755341753466,1.2157,4405.9,4405.8,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755341753770,2.35964054,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341753962,2.5986608,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341754671,0.3512608,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341756271,1.9527608,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341756474,2.5986608,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341756770,0.3512608,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341759573,1.2718608,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341760676,1.9527608,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341762769,0.3512608,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341762977,0.3514194,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341764070,0.11241243,4405.9,4405.8,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1755341764278,3.2078,4406.8,4406.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755341764468,5.03462362,4406.8,4406.7,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755341764772,3.65252362,4406.8,4406.7,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755341764971,4.57312362,4406.8,4406.7,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755341765174,5.03462362,4406.8,4406.7,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755341765373,0.22532362,4406.8,4406.7,22.9132]
["bitfinex-derivatives","ETHF0:USTF0",1755341766175,3.2078,4407.4,4407.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755341766476,5.67027507,4407.4,4407.3,22.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755341767267,5.67027507,4407.4,4407.3,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1755341767477,0.295,4407.1,4407.0,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755341767674,2.46247507,4407.1,4407.0,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755341767972,2.2474,4406.3,4406.2,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755341768278,2.2474,4406.3,4406.2,22.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755341768570,1.7859,4406.3,4406.2,22.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755341768880,2.2474,4406.3,4406.2,22.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755341769673,1.9524,4406.3,4406.2,22.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755341769878,1.3821,4406.8,4406.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1755341770070,2.2474,4406.4,4406.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755341770277,2.46226682,4406.4,4406.3,20.9143]
["bitfinex-derivatives","ETHF0:USTF0",1755341770478,2.46226682,4406.4,4406.3,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1755341770979,2.46226682,4406.4,4406.3,22.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755341771177,2.46226682,4406.4,4406.3,22.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755341771373,2.46226682,4406.4,4406.3,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1755341771579,2.46226682,4406.4,4406.3,21.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755341772081,2.46226682,4406.4,4406.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1755341772277,0.21487462,4406.3,4406.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1755341772579,1.3821,4406.1,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341772780,3.2078,4406.2,4405.6,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1755341772981,0.8653,4404.3,4404.2,0.74113678]
["bitfinex-derivatives","ETHF0:USTF0",1755341773195,37.56758741,4404.3,4402.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755341773482,3.2078,4403.2,4402.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755341773678,3.2078,4402.7,4402.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755341773875,3.2078,4402.7,4402.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755341774079,3.2078,4403.3,4403.2,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755341774279,3.50158744,4403.3,4402.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755341774578,0.29378744,4403.2,4403.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755341774879,0.97326571,4403.2,4402.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755341775076,3.2078,4402.6,4402.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755341775278,3.50158744,4402.6,4402.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755341776279,0.44969452,4402.6,4402.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755341777184,0.15568613,4402.6,4402.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755341777381,3.2078,4403.1,4402.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755341777683,0.40302817,4403.0,4402.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755341777885,0.40302817,4402.9,4402.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755341778078,0.1554984,4402.9,4402.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755341778280,0.1554984,4402.9,4402.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755341778576,0.1554984,4402.9,4402.8,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755341778977,0.2748,4403.0,4402.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755341779284,0.334,4403.0,4402.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341780582,0.334,4403.0,4401.4,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1755341780583,0.1328,4402.8,4402.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755341780787,0.334,4402.8,4402.7,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341781381,0.334,4402.8,4402.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755341781782,0.334,4402.8,4402.7,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341782384,0.2748,4402.8,4402.7,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341782588,0.2748,4403.0,4402.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341782791,0.52402263,4403.0,4402.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755341783788,0.52402263,4403.0,4402.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341785292,0.46482263,4403.0,4402.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341785695,0.46469834,4403.0,4402.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341786189,0.18989834,4403.0,4402.9,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341787191,3.2078,4403.1,4402.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755341787497,3.2078,4403.1,4403.0,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341789395,3.39781242,4403.1,4403.0,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341790895,3.2078,4403.8,4403.0,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341791198,3.2078,4403.8,4403.6,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341791199,0.1900274,4403.7,4403.6,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341791392,0.4648041,4403.7,4403.6,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341791587,0.5240041,4403.7,4403.6,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341791789,0.5542041,4403.7,4403.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755341794497,0.5542041,4403.7,4402.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755341794498,0.1924,4402.8,4402.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755341794697,0.19028346,4402.8,4402.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755341794898,3.2478,4403.0,4402.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755341794899,3.2078,4403.0,4402.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755341795197,3.2978,4403.6,4402.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341795398,0.38275798,4403.5,4403.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755341795598,0.47275798,4403.5,4403.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341797201,1.15549592,4403.5,4403.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341797500,1.3966023,4403.5,4403.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341799597,1.3466023,4403.5,4403.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341799798,1.1142023,4403.5,4403.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341800003,1.11559807,4403.5,4403.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341802103,1.34799807,4403.5,4403.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341802298,2.57518298,4403.5,4403.4,1.1984075]
["bitfinex-derivatives","ETHF0:USTF0",1755341802499,2.57518298,4403.5,4403.4,2.1459075]
["bitfinex-derivatives","ETHF0:USTF0",1755341802703,2.57518298,4403.5,4403.4,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755341803212,2.29278298,4403.5,4403.4,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755341803398,1.11559807,4403.5,4403.4,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755341804406,1.11559807,4403.5,4403.4,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341806398,0.1,4404.2,4404.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755341806604,0.1,4404.2,4404.1,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341808104,3.2078,4404.6,4404.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1755341808307,3.2078,4404.6,4404.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755341808508,3.2078,4404.6,4404.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755341809810,4.2163,4404.6,4403.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755341810114,0.2927,4403.9,4403.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755341810412,1.3159,4403.9,4403.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755341810916,0.2927,4403.9,4403.8,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341811213,4.2163,4404.6,4404.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341811403,4.7158,4404.6,4404.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341812713,5.0142,4404.6,4404.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755341813213,0.6697,4404.5,4403.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755341813406,3.5062,4404.6,4403.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755341813607,0.1921,4404.4,4403.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755341813811,1.3159,4404.3,4404.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755341814011,1.8064,4404.3,4404.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755341814210,1.8064,4404.3,4404.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755341814706,1.8064,4404.3,4404.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755341814903,1.508,4404.3,4404.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755341815111,1.508,4404.3,4404.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341815312,1.0085,4404.3,4404.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341815611,1.3159,4404.3,4404.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341815808,1.508,4404.3,4404.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341817516,1.8064,4404.3,4404.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341818312,2.4744129,4404.3,4404.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341818517,2.62731541,4404.3,4404.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341819509,2.32891541,4404.3,4404.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341821213,1.65921541,4404.3,4403.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755341821507,1.0085,4403.8,4403.7,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341821709,1.16140251,4403.8,4403.7,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341822013,0.92320251,4403.8,4403.7,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341823521,0.15290251,4403.8,4403.7,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341823712,0.15290251,4404.5,4403.7,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341824018,0.66811072,4404.4,4404.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341824216,0.15290251,4404.4,4404.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341824420,0.15290251,4404.5,4404.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755341824622,0.15290251,4404.4,4404.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755341824812,0.15290251,4404.5,4404.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755341825012,0.15290251,4404.4,4404.3,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341825215,0.92323333,4404.5,4404.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341825515,2.34120477,4404.5,4404.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341826223,1.67293032,4404.5,4404.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341826413,1.86503032,4404.5,4404.4,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755341826814,2.53338687,4404.5,4404.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341827314,2.83178687,4404.5,4404.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755341827520,1.8064,4404.2,4404.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755341827718,1.95934646,4404.2,4404.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755341828020,1.46884646,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341828922,1.66094646,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341829419,1.95934646,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341829716,1.66094646,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341831116,1.95934646,4404.2,4404.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755341831315,2.16363195,4404.2,4404.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755341831619,2.16363195,4404.2,4404.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755341831818,1.86523195,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341832221,2.16363195,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341832415,2.16373046,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341832615,1.95934646,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341832822,1.66094646,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341833324,2.33035163,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341833517,2.13825163,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341833921,2.13825163,4404.2,4404.1,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755341834622,2.13825163,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341835123,2.33035163,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341836619,1.35325163,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341837020,1.83085163,4404.2,4404.1,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341838116,2.33035163,4404.2,4404.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755341838320,1.3159,4403.3,4403.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341838518,0.15294646,4403.3,4403.2,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755341838712,0.15294646,4403.3,4403.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755341838916,0.15294646,4403.9,4403.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755341839122,0.8228993,4403.8,4403.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755341839323,0.8228993,4403.7,4403.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1755341839618,3.6714,4404.0,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755341839619,0.763,4403.9,4403.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755341839825,1.80803826,4403.9,4403.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341840229,2.25523826,4403.9,4403.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341840822,2.08323826,4403.9,4403.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341841115,1.12253826,4403.9,4403.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341841313,1.34294986,4403.9,4403.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341841717,1.12253826,4403.9,4403.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341841925,0.37372614,4403.9,4403.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341846830,1.80582614,4403.9,4403.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1755341847025,2.09202614,4403.9,4403.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1755341847331,1.80582614,4403.9,4403.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341847632,1.80520018,4403.9,4403.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341847928,0.9218,4403.8,4403.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755341848126,0.5213,4403.3,4403.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341848326,1.13758815,4403.3,4403.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341848832,0.15268815,4403.3,4403.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341853024,0.61628815,4403.3,4403.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341853231,0.15266489,4403.3,4403.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341857626,0.15266489,4403.3,4403.2,2.77931]
["bitfinex-derivatives","ETHF0:USTF0",1755341858131,0.15266489,4403.3,4403.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341858927,0.15268531,4403.3,4403.2,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341861630,0.15268531,4403.3,4403.2,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341861830,4.9261,4404.5,4404.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755341862023,5.80216637,4404.5,4404.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1755341863737,5.80216637,4404.5,4404.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755341864137,5.80216637,4404.5,4404.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1755341864336,5.80216637,4404.5,4404.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755341864532,4.88036637,4404.5,4404.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755341864737,1.7183,4404.2,4404.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755341864938,1.92764426,4404.2,4404.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755341865238,1.92764426,4404.2,4404.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755341865434,1.92764426,4404.2,4404.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1755341865634,1.92764426,4404.2,4404.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755341865835,1.92764426,4404.2,4404.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341866439,1.29204426,4404.2,4404.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755341866837,1.29204426,4404.2,4404.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1755341867335,1.92764426,4404.2,4404.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341867735,1.92762199,4404.2,4404.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341868641,1.64142199,4404.2,4404.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341868839,1.91592199,4404.2,4404.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755341869041,1.91592199,4404.2,4404.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1755341869442,1.91592199,4404.2,4404.1,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755341869743,1.91592199,4404.2,4404.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755341870041,1.64142921,4404.2,4404.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755341870438,0.20932921,4404.2,4404.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755341870636,0.7637,4404.4,4404.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1755341870840,0.7637,4404.4,4404.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1755341870841,0.97302182,4404.4,4404.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1755341871041,1.20232182,4404.4,4404.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1755341871239,1.59902182,4404.4,4404.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1755341872044,1.87352182,4404.4,4404.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1755341872442,1.59902182,4404.4,4404.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1755341873849,1.74791178,4404.4,4404.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1755341874147,2.02241178,4404.4,4404.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1755341874341,2.02241178,4404.4,4404.3,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755341874542,2.02241178,4404.4,4404.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755341874737,1.14131178,4404.4,4403.9,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755341874938,0.7831,4404.2,4404.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1755341875140,1.81308996,4404.2,4403.9,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755341875346,1.6642,4404.0,4403.9,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755341875552,1.81308996,4404.0,4403.9,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1755341875753,1.53858996,4404.0,4403.9,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1755341875953,1.38598996,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341876252,0.14888996,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341876954,0.60288996,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341877253,0.91258996,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341877953,0.91257336,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341879049,1.81307336,4404.0,4403.9,22.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755341879249,1.53859935,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341879951,1.38599935,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341880349,1.53859935,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341881055,1.53859935,4404.0,4403.9,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755341881056,1.81309935,4404.0,4403.9,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755341881254,1.81313397,4404.0,4403.9,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755341881550,1.81313397,4404.0,4403.9,22.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755341881752,1.81313397,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341881946,1.53863397,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341884056,0.14893397,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341884252,0.91263397,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341885051,1.14193397,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341886855,0.993,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341887059,1.14199227,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341887554,1.53869227,4404.0,4403.9,22.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755341887761,1.53869227,4404.0,4403.9,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755341887953,1.81319227,4404.0,4403.9,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755341888153,1.53869227,4404.0,4403.9,22.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755341888356,1.53869227,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341888860,1.38609227,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341890259,1.14199227,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341892661,1.28053252,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341893158,1.50203252,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341893562,1.76803252,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341893957,1.50203252,4404.0,4403.9,22.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755341894168,1.76803252,4404.0,4403.9,22.6209]
["bitfinex-derivatives","ETHF0:USTF0",1755341894357,1.50203252,4404.0,4403.9,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755341894557,1.76803252,4404.0,4403.9,22.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755341894752,1.76804121,4404.0,4403.9,22.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755341894957,1.50204121,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341895663,1.14203818,4404.0,4403.9,21.187]
["bitfinex-derivatives","ETHF0:USTF0",1755341895856,1.97505497,4404.0,4403.9,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755341896664,1.97505497,4404.0,4403.9,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755341896860,1.97505497,4404.0,4403.9,21.733]
["bitfinex-derivatives","ETHF0:USTF0",1755341897060,1.97505497,4404.0,4403.9,21.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755341897662,1.97505497,4404.0,4403.9,22.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755341897863,1.97505497,4404.0,4403.9,22.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755341898862,1.70905497,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341900466,1.50203818,4404.0,4403.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1755341900766,1.50203818,4404.0,4403.9,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1755341900969,1.70903064,4404.0,4403.9,21.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755341901266,1.97143064,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341902066,1.70903064,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341903565,1.96543064,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341904267,1.70303064,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341906968,1.70305416,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341910171,0.35605416,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341910469,1.08755416,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341911169,2.57871575,4404.0,4403.9,22.6139]
["bitfinex-derivatives","ETHF0:USTF0",1755341911368,2.57871575,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341911570,1.64955416,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341912768,1.64955459,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341913671,1.51705459,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341914068,1.64955459,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341914464,1.64955459,4404.0,4403.9,22.7488]
["bitfinex-derivatives","ETHF0:USTF0",1755341914768,1.91195459,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341914973,1.64955459,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341915467,0.64045459,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341915673,1.64955459,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341916873,2.31563969,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341919375,2.18313969,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341920273,1.97113969,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341920468,1.02213969,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341920673,0.35605459,4404.0,4403.9,23.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755341924676,0.14903818,4404.0,4403.9,23.49504]
["bitfinex-derivatives","ETHF0:USTF0",1755341924874,3.2078,4404.5,4404.4,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755341925075,0.4471,4404.9,4404.4,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755341925275,1.15379949,4404.8,4404.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755341925476,1.15379949,4404.8,4404.7,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755341926181,1.82559949,4404.8,4404.7,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755341926680,1.2935,4404.8,4404.7,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755341926880,1.6208,4404.8,4404.7,22.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755341927082,1.82540547,4404.8,4404.7,22.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755341927581,1.82540547,4404.8,4404.7,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755341928378,1.6208,4404.8,4404.7,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755341929080,1.82533297,4404.8,4404.7,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755341929773,1.6208,4404.8,4404.7,22.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755341929982,1.82530846,4404.8,4404.7,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1755341930182,2.4904689,4404.8,4404.7,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1755341930484,2.4904689,4404.8,4404.7,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1755341930685,2.4904689,4404.8,4404.7,22.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755341931186,2.49046613,4404.8,4404.7,22.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755341932888,2.49044981,4404.8,4404.7,22.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755341934889,2.16314981,4404.8,4404.7,22.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755341935084,2.03064981,4404.8,4404.7,22.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755341935285,1.81863114,4404.8,4404.7,22.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755341936789,1.95835056,4404.8,4404.7,22.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755341937283,1.29375056,4404.8,4404.7,22.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755341937491,0.13971942,4404.8,4404.7,22.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755341943285,0.13959242,4404.8,4404.7,22.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755341943688,4.1277,4405.7,4405.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755341943889,5.92973272,4405.7,4405.6,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755341946791,1.0068,4405.6,4404.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755341946998,1.8533,4404.7,4404.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755341947296,0.4904,4404.7,4404.6,22.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755341947491,0.2852,4404.7,4404.6,22.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755341950093,0.7147,4404.7,4404.6,22.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755341951494,3.2078,4405.1,4405.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755341951699,4.1277,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341951999,4.381,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341952195,4.7371,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341953494,4.4838,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341954301,4.1277,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341954799,3.2078,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341955695,4.05782746,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341955898,3.62832746,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341956299,3.34312746,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341959502,4.06502746,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341960709,4.27212746,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341961410,4.84872746,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341962505,4.61392746,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341963609,4.84872746,4405.1,4405.0,22.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755341964108,4.18192746,4405.1,4405.0,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1755341964305,4.62113873,4405.1,4405.0,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1755341964608,4.62113873,4405.1,4405.0,22.642]
["bitfinex-derivatives","ETHF0:USTF0",1755341964807,5.37243873,4405.1,4405.0,22.642]
["bitfinex-derivatives","ETHF0:USTF0",1755341965003,5.37243873,4405.1,4405.0,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1755341966209,6.03700403,4405.1,4405.0,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1755341966504,6.03700403,4405.1,4405.0,22.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755341966698,5.05313873,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341967098,4.81833873,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341967303,5.48308342,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341969108,6.03718342,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341969511,5.71788342,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341969910,3.34312746,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341971711,4.47667017,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341972009,4.27212746,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341972210,4.4755443,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341972511,4.47554976,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341974112,5.14037124,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341975912,5.37517124,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341976512,5.71697124,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341976912,5.05214976,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341977109,5.71779792,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341977311,5.48299792,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341978114,5.14119792,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341980414,5.37599792,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341980817,5.37603899,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341981018,5.14123899,4405.1,4405.0,22.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755341982016,1.17718491,4406.4,4405.0,24.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755341982216,1.2818782,4406.3,4406.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755341982419,1.93981348,4406.3,4406.2,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1755341982716,2.1249,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755341982918,2.1249,4406.1,4406.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755341983817,2.1249,4406.1,4406.0,21.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755341984413,2.1249,4406.1,4406.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755341985015,2.1249,4406.1,4406.0,21.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755341985212,2.1249,4406.1,4406.0,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755341985918,1.8056,4406.1,4406.0,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755341986117,2.1249,4406.1,4406.0,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1755341987317,2.1249,4406.1,4406.0,21.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755341987516,2.1249,4406.1,4406.0,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1755341988022,2.1249,4406.1,4406.0,22.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755341988616,1.8056,4406.1,4406.0,22.2361]
["bitfinex-derivatives","ETHF0:USTF0",1755341988925,1.8056,4406.1,4406.0,22.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755341990815,2.1144,4406.1,4406.0,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1755341991013,1.7995,4406.1,4406.0,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755341991426,0.6317,4406.1,4406.0,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755341991626,1.5783,4406.1,4406.0,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755341991825,1.7995,4406.1,4406.0,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755341993323,0.7166,4406.5,4406.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755341993526,1.5975,4406.5,4406.4,25.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755341993725,1.8187,4406.5,4406.4,25.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755341994020,1.8187,4406.5,4406.4,24.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755341994225,2.1275,4406.5,4406.4,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755341994823,2.1275,4406.5,4406.4,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1755341995322,0.7416,4406.4,4406.2,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1755341995527,2.1275,4406.3,4406.2,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1755341996931,2.1275,4406.3,4406.2,21.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755342000238,2.1275,4406.3,4406.2,21.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755342001239,2.1275,4406.3,4406.2,22.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755342001537,3.2078,4407.3,4406.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755342001843,1.5975,4407.2,4407.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342002040,1.8187,4407.2,4407.1,22.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755342002940,0.9466,4407.6,4407.2,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342003239,0.8721,4407.5,4407.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342003440,0.8721,4407.5,4407.4,22.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755342003838,1.8187,4407.5,4407.4,22.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755342005137,2.1275,4407.5,4407.4,22.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755342006240,2.1275,4407.5,4407.4,21.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755342007140,2.1275,4407.5,4407.4,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1755342008139,2.1275,4407.5,4407.4,21.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755342008534,2.1275,4407.5,4407.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755342010637,2.1275,4407.5,4407.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755342012943,1.8187,4407.5,4407.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342013345,0.9466,4407.7,4407.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755342013541,1.5975,4407.7,4407.6,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342013745,1.8187,4407.7,4407.6,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342015540,3.2078,4407.9,4407.6,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342015841,4.0799,4407.9,4407.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755342016038,5.0265,4407.9,4407.8,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342016236,4.8215,4407.9,4407.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755342016438,0.4328,4408.2,4407.8,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342016642,0.8721,4408.1,4408.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342016839,1.3859,4408.1,4408.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342017236,1.8187,4408.1,4408.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342020041,2.1373,4408.1,4408.0,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1755342021047,0.8505,4407.3,4407.2,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755342021348,2.1581,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342021647,0.8505,4406.8,4406.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755342021847,2.27360138,4406.8,4406.7,22.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755342022249,1.95500138,4406.8,4406.7,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755342022548,0.11550138,4406.8,4406.7,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755342022743,0.39030138,4406.8,4406.7,21.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755342022949,1.95500138,4406.8,4406.7,21.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755342023449,1.95500138,4406.8,4406.7,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755342024846,1.73590138,4406.8,4406.7,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755342026251,0.74690138,4406.8,4406.7,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755342026451,0.11550138,4406.8,4406.7,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755342026747,0.11550138,4407.0,4406.7,21.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755342027053,0.6314,4406.8,4406.7,21.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755342027349,1.73590138,4406.8,4406.7,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755342028045,0.74690138,4406.8,4406.7,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755342028247,0.39030138,4406.8,4406.7,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755342028449,0.11550138,4406.8,4406.7,22.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755342028643,1.6204,4407.0,4406.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755342028849,1.19641238,4407.0,4406.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755342029152,1.96411238,4407.0,4406.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755342029454,1.96411238,4407.0,4406.9,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755342033655,1.74501238,4407.0,4406.9,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755342034651,1.96411238,4407.0,4406.9,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755342037161,1.96420266,4407.0,4406.9,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755342040162,1.96419838,4407.0,4406.9,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755342041663,2.28279838,4407.0,4406.9,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755342042858,2.28279838,4407.0,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342043060,0.12469838,4406.9,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342043264,1.6095,4406.3,4406.2,23.9468]
["bitfinex-derivatives","ETHF0:USTF0",1755342043561,2.28279838,4406.3,4406.2,23.9468]
["bitfinex-derivatives","ETHF0:USTF0",1755342044260,2.28279838,4406.3,4406.2,24.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755342044660,2.28279838,4406.3,4406.2,24.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755342044868,1.96419838,4406.3,4406.2,26.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755342045266,2.28279838,4406.3,4406.2,26.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755342049967,1.96419838,4406.3,4406.2,26.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755342053373,1.96423569,4406.3,4406.2,26.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755342054362,0.12473569,4406.3,4406.2,26.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755342054569,1.90063569,4406.3,4406.2,26.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755342055473,2.21763569,4406.3,4406.2,24.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755342056966,2.21763569,4406.3,4406.2,24.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755342057566,0.12473569,4406.3,4406.2,25.0907]
["bitfinex-derivatives","ETHF0:USTF0",1755342057766,1.90063569,4406.3,4406.2,26.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755342058669,1.90061517,4406.3,4406.2,26.0171]
["bitfinex-derivatives","ETHF0:USTF0",1755342060372,2.21761517,4406.3,4406.2,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755342060574,2.43686169,4406.3,4406.2,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1755342060970,2.43686169,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342061472,2.0929,4406.2,4406.1,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755342061774,2.43686169,4406.2,4406.1,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755342062468,2.43686169,4406.2,4406.1,21.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755342063475,2.43686169,4406.2,4406.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755342065176,2.43684961,4406.2,4406.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755342065380,1.17294961,4406.2,4405.9,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1755342065677,1.17294961,4406.1,4405.9,21.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755342065873,3.2078,4406.3,4405.9,21.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755342065874,2.43684961,4406.0,4405.9,21.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755342066075,2.43684961,4406.0,4405.9,21.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755342066578,2.43684961,4406.0,4405.9,21.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755342066776,2.43684961,4406.0,4405.9,22.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755342066976,2.43684961,4406.0,4405.9,21.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755342067177,2.43684961,4406.0,4405.9,22.1875]
["bitfinex-derivatives","ETHF0:USTF0",1755342067574,2.43684961,4406.0,4405.9,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755342068077,2.43683399,4406.0,4405.9,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1755342070881,2.43683399,4406.0,4405.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755342071082,2.43683399,4406.0,4405.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755342072478,0.6132,4405.2,4405.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755342072680,2.43694844,4405.2,4405.1,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755342073377,2.11994844,4405.2,4405.1,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755342075983,2.43694844,4405.2,4405.1,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755342078785,2.11994844,4405.2,4405.1,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755342080383,0.34404844,4405.2,4405.1,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755342080782,1.86144844,4405.2,4405.1,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755342082181,0.34404844,4405.2,4405.1,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755342082487,0.21934551,4405.2,4405.1,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755342082679,3.2078,4405.8,4405.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755342082883,3.2078,4405.8,4405.7,22.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755342083383,0.4785,4406.1,4406.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755342083588,4.7491,4406.8,4406.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755342083788,5.8818454,4406.8,4406.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755342084585,3.8364454,4406.8,4406.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755342084786,3.2078,4406.8,4406.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755342087289,4.8365,4407.5,4407.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755342087489,5.2532,4407.5,4407.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1755342088590,5.2532,4407.5,4407.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755342089594,5.2532,4407.5,4407.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755342089894,3.2078,4407.5,4407.2,21.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755342090190,2.0454,4407.3,4407.2,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755342090396,2.0454,4407.3,4407.2,22.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755342091493,2.0454,4407.3,4407.2,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755342094693,2.38794241,4407.3,4407.2,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755342097797,2.1645958,4407.3,4407.2,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755342099492,0.1191958,4407.3,4407.2,25.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755342100097,5.2532,4408.0,4407.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1755342100395,5.2532,4408.0,4407.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1755342100396,5.59544393,4408.0,4407.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1755342101002,5.59544393,4408.0,4407.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755342103404,5.59544393,4408.0,4407.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1755342107009,6.22003167,4408.0,4407.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1755342108598,4.17463167,4408.0,4407.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1755342108805,0.34224393,4408.0,4407.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1755342109006,0.11908869,4408.0,4407.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1755342114108,0.11908869,4408.0,4407.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755342117510,1.198,4408.6,4407.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755342117713,0.119187,4408.5,4408.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755342117901,1.782487,4408.5,4408.4,24.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755342118106,2.131887,4408.5,4408.4,24.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755342118308,2.131887,4408.5,4408.4,25.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755342119000,0.119187,4408.5,4408.4,25.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755342119202,1.5474,4409.3,4409.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755342119414,2.13174455,4409.3,4409.2,24.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755342119710,2.13174455,4409.3,4409.2,25.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755342120014,3.2078,4410.2,4409.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755342120015,1.1515,4409.5,4409.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1755342120311,2.13173612,4409.5,4409.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755342120511,0.8147,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342120712,2.13173612,4409.3,4409.2,23.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755342121311,2.0127,4409.3,4409.2,23.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755342121517,3.2078,4410.7,4409.2,26.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755342121810,2.0127,4409.8,4409.7,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755342122006,2.0127,4409.8,4409.7,25.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755342122409,0.2549,4409.8,4409.7,25.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755342122717,1.198,4410.1,4409.7,24.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755342123012,0.2104,4410.1,4410.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755342123204,0.2104,4410.1,4410.0,22.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755342123408,1.3731,4410.1,4410.0,22.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755342123609,2.0127,4410.1,4410.0,22.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755342123808,3.39220301,4411.3,4410.0,22.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755342123809,1.198,4411.1,4410.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755342124003,2.0127,4410.5,4410.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1755342124205,2.0127,4410.5,4410.4,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755342124613,2.0127,4410.5,4410.4,24.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755342125002,2.0127,4410.5,4410.4,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755342125201,2.0127,4410.5,4410.4,23.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755342125813,2.0127,4410.5,4410.4,24.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755342126007,2.0127,4410.5,4410.4,25.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755342126912,2.0127,4410.5,4410.4,25.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755342127608,0.802,4411.0,4410.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755342127815,2.0127,4411.1,4411.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755342128011,2.0127,4411.1,4411.0,22.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755342128210,2.0127,4411.1,4411.0,22.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755342134619,2.0127,4411.1,4411.0,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755342135014,2.0127,4411.1,4411.0,22.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755342135323,2.0127,4411.1,4411.0,22.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755342137018,2.0127,4411.1,4411.0,21.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755342137414,2.0127,4411.1,4411.0,21.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755342137622,2.34848254,4411.1,4411.0,22.4115]
["bitfinex-derivatives","ETHF0:USTF0",1755342138125,2.34848254,4411.1,4411.0,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755342138825,1.15048254,4411.1,4411.0,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755342139124,0.11840002,4411.1,4411.0,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755342139419,0.1,4411.2,4411.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755342139619,1.1908,4412.6,4411.1,36.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755342139925,1.9843,4412.4,4412.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755342140224,2.32022083,4412.4,4412.3,22.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755342140421,1.12942083,4412.4,4412.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755342140622,0.7935,4412.2,4412.1,21.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755342140820,2.32022083,4412.2,4412.1,22.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755342141325,2.32013963,4412.2,4412.1,22.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755342141619,0.33583963,4412.2,4412.1,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755342141815,2.32013963,4412.2,4412.1,20.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755342142021,2.32013963,4412.2,4412.1,21.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755342142213,2.32015887,4412.2,4412.1,21.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755342142418,2.32015887,4412.2,4412.1,22.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755342142818,2.32015887,4412.2,4412.1,21.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755342143016,2.32015887,4412.2,4412.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755342143216,1.2959,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342143525,1.2959,4411.2,4411.1,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755342143526,2.31949448,4411.2,4411.1,23.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755342143917,2.31949448,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342144125,2.31949448,4411.2,4410.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755342144420,1.9843,4410.7,4410.6,21.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755342144627,1.1908,4411.8,4410.6,21.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755342144923,0.2016,4411.1,4411.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755342145227,0.11775857,4411.1,4411.0,21.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755342145433,0.8123,4411.9,4411.0,21.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755342145633,2.94319833,4411.8,4411.7,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755342145937,2.94319833,4411.8,4411.7,21.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755342146135,2.94319833,4411.8,4411.7,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1755342147531,0.7935,4411.5,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342147727,1.9843,4411.1,4411.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755342147926,2.7256445,4411.1,4411.0,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1755342148132,1.1908,4411.0,4410.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755342148327,0.95965892,4411.1,4410.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1755342148328,1.9843,4410.5,4410.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755342148726,1.9843,4410.5,4410.4,22.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755342148930,1.6744,4410.5,4410.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755342149134,1.6744,4410.5,4410.4,22.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755342149337,1.9843,4410.5,4410.4,22.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755342149826,1.9843,4410.5,4410.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755342150031,1.9843,4410.5,4410.4,22.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755342151032,2.60960409,4410.5,4410.4,22.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755342151233,2.94644666,4410.5,4410.4,22.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755342151635,2.94644666,4410.5,4410.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755342151938,2.94644666,4410.5,4410.4,22.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755342151939,2.44404666,4410.5,4410.4,22.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755342152138,2.44404666,4410.5,4410.4,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1755342152630,2.94644666,4410.5,4410.4,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1755342154439,2.94644666,4410.5,4410.4,20.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755342154835,2.94644666,4410.5,4410.4,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1755342155234,1.9843,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342155433,2.94644666,4410.4,4410.3,24.1122]
["bitfinex-derivatives","ETHF0:USTF0",1755342155634,2.94644666,4410.4,4410.3,24.9183]
["bitfinex-derivatives","ETHF0:USTF0",1755342155938,2.94644666,4410.4,4410.3,25.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755342156133,2.94644666,4410.4,4410.3,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342156330,0.96214666,4410.4,4410.3,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342156536,0.74356355,4410.4,4410.3,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342156739,1.1908,4411.0,4410.3,24.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755342156938,1.1908,4411.0,4410.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755342156939,0.96242969,4410.9,4410.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1755342157235,2.94673351,4410.9,4410.8,22.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755342157735,2.94673351,4410.9,4410.8,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342158345,2.32125307,4410.9,4410.8,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342158836,1.13044603,4410.9,4410.8,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342159042,0.81094603,4410.9,4410.8,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342159236,0.39069404,4410.9,4410.8,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342159837,0.11829404,4410.9,4410.8,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342160339,2.10259404,4410.9,4410.8,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342161639,0.11829404,4410.9,4410.8,25.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755342163144,3.2078,4412.0,4411.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755342163145,5.1921,4412.0,4411.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755342163338,6.15572822,4412.0,4411.9,21.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755342163537,6.15572822,4412.0,4411.9,21.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755342163841,6.15572822,4412.0,4411.9,20.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755342167243,5.53031109,4412.0,4411.9,20.9044]
["bitfinex-derivatives","ETHF0:USTF0",1755342168736,5.53031109,4412.0,4411.9,21.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755342168938,5.53031109,4412.0,4411.9,22.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755342169343,5.53031109,4412.0,4411.9,22.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755342170044,3.54601109,4412.0,4411.9,22.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755342170449,0.11827028,4412.0,4411.9,22.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755342171748,1.257,4413.1,4413.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755342171955,1.47687497,4413.1,4413.0,21.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755342172350,2.15437497,4413.1,4413.0,21.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755342173160,2.15437497,4413.1,4413.0,20.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755342174864,1.9345,4412.0,4411.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755342175058,1.9345,4412.0,4411.9,24.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755342175260,1.9345,4412.0,4411.9,22.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755342177161,0.4895,4412.0,4411.9,21.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755342177355,1.9345,4412.6,4412.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755342177560,2.15415774,4412.6,4412.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755342177761,2.15415774,4412.6,4412.4,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1755342178062,2.15415774,4412.5,4412.4,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1755342178259,2.15415774,4412.5,4412.4,22.1409]
["bitfinex-derivatives","ETHF0:USTF0",1755342178464,2.15415774,4412.5,4412.4,22.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755342178656,1.9345,4412.5,4412.4,22.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755342178955,2.15414675,4412.5,4412.4,22.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755342180361,1.1734,4412.4,4411.8,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755342180564,1.9345,4411.9,4411.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1755342180861,1.1734,4412.6,4412.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755342181058,1.9345,4412.6,4412.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755342181261,2.15410308,4412.6,4412.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755342181464,1.9345,4412.5,4412.4,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1755342181664,2.15410308,4412.5,4412.4,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1755342183758,2.26998562,4412.5,4412.4,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1755342185162,0.5117,4411.9,4411.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755342185362,2.26998562,4411.9,4411.8,25.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755342187676,2.27030013,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342187967,0.33580013,4411.8,4411.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755342188561,0.11588254,4411.8,4411.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755342188762,0.8777,4412.0,4411.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755342189063,3.2078,4412.9,4412.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755342189266,3.2078,4412.9,4412.8,22.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755342189970,5.1423,4413.4,4413.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755342192266,3.9689,4413.4,4413.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755342192465,5.1423,4413.4,4413.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755342192661,1.9345,4413.4,4413.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755342195872,4.3812,4413.9,4413.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755342196063,5.1423,4413.9,4413.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755342196265,5.76764387,4413.9,4413.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755342196465,1.1734,4413.8,4413.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755342196668,1.0568,4413.7,4413.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755342196974,1.9345,4413.7,4413.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755342197177,2.55981376,4413.7,4413.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755342198070,2.55981376,4413.7,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342198371,0.7611,4413.1,4413.0,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755342198671,1.9158,4413.1,4413.0,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755342199569,3.2078,4413.9,4413.0,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755342199570,1.9154,4413.8,4413.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755342199774,2.54073338,4413.8,4413.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755342199973,3.2078,4413.9,4413.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755342199974,2.54073338,4413.7,4413.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755342200375,0.4562,4413.7,4413.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755342200567,1.9154,4413.7,4413.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755342200770,1.9154,4413.7,4411.6,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1755342200771,1.9154,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342200969,1.9154,4413.0,4411.3,2.8462552]
["bitfinex-derivatives","ETHF0:USTF0",1755342200970,1.69598029,4413.0,4412.5,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1755342201171,1.9154,4412.6,4412.5,22.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755342201475,0.11228558,4412.6,4412.5,22.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755342201974,0.8767,4413.3,4412.5,21.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755342202279,2.02765889,4413.2,4413.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755342202476,2.02765889,4413.2,4413.1,24.7425]
["bitfinex-derivatives","ETHF0:USTF0",1755342202679,2.02765889,4413.2,4413.1,25.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755342202972,2.02765889,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342203275,2.02765889,4413.2,4412.6,22.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755342203276,1.9154,4412.7,4412.6,22.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755342203477,2.02765889,4412.7,4412.6,22.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755342203973,0.11225889,4412.7,4412.6,22.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755342204171,2.02765889,4412.7,4412.6,22.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755342204677,2.02765889,4412.7,4412.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755342204877,2.02765889,4412.7,4412.6,22.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755342205272,2.02765889,4412.7,4412.6,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755342205575,0.11225889,4412.7,4412.6,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755342206080,1.64585889,4412.7,4412.6,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755342206376,2.02765889,4412.7,4412.6,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755342206774,1.6374,4412.6,4412.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1755342206974,2.02765889,4412.6,4412.5,25.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755342207178,0.11225889,4412.6,4412.5,25.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755342207371,3.2078,4413.6,4412.5,24.7815]
["bitfinex-derivatives","ETHF0:USTF0",1755342207578,2.02642258,4413.5,4413.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755342207777,2.02642258,4413.5,4413.4,22.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755342207977,0.11102258,4413.5,4413.4,22.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755342208283,2.02642258,4413.5,4413.4,22.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755342211482,2.02642258,4413.5,4413.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755342211673,2.02642258,4413.5,4413.4,21.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755342212381,2.02642258,4413.5,4413.4,22.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755342213382,2.02642258,4413.5,4413.4,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755342213573,2.02642258,4413.5,4413.4,22.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755342213979,2.02642258,4413.5,4413.4,21.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755342214480,0.11102258,4413.5,4413.4,22.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755342214984,2.02642258,4413.5,4413.4,22.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755342215281,1.9154,4413.5,4413.4,22.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755342215579,2.02641856,4413.5,4413.4,22.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755342216179,0.87171856,4413.5,4413.4,22.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755342216978,2.02641856,4413.5,4413.4,22.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755342221483,0.87171856,4413.5,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342221787,2.02641856,4413.4,4413.3,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342221977,2.02641856,4413.4,4413.3,20.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755342222183,0.37461856,4413.4,4413.3,22.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755342222377,0.11101856,4413.4,4413.3,22.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755342222576,0.11101856,4413.5,4413.3,22.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755342222781,0.11101856,4413.4,4413.3,22.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755342222977,0.11101856,4413.8,4413.3,22.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755342223187,0.30899012,4413.7,4413.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755342223382,0.30899012,4413.7,4413.6,22.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755342223591,0.11101856,4413.7,4413.6,22.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755342223884,1.53151856,4413.8,4413.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755342224087,1.73164382,4413.8,4413.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755342224483,2.22654382,4413.8,4413.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755342225485,2.22654382,4413.8,4413.6,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755342225696,0.7607,4413.2,4413.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342225887,2.02657554,4413.2,4413.1,25.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755342226087,0.11117554,4413.2,4413.1,25.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755342226487,0.11117554,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342226794,2.02657593,4413.2,4413.1,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755342227093,0.11117593,4413.2,4413.1,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755342227594,2.02657593,4413.2,4413.1,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755342227791,0.87187593,4413.2,4413.1,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755342227993,2.02657593,4413.2,4413.1,25.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755342229492,2.02657593,4413.2,4413.1,24.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755342229789,2.02657593,4413.2,4412.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755342229995,0.4309,4413.0,4412.9,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755342230289,2.00467593,4413.0,4412.9,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755342230792,2.00467593,4413.0,4412.9,22.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755342231294,2.00467593,4413.0,4412.9,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1755342233000,0.11117593,4413.0,4412.9,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1755342233183,1.1576,4413.2,4412.9,22.644]
["bitfinex-derivatives","ETHF0:USTF0",1755342233387,1.8935,4413.0,4412.9,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755342233696,2.00467593,4413.0,4412.9,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755342233897,2.00467593,4413.0,4412.9,22.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755342234289,0.7359,4412.6,4412.5,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755342234493,1.8935,4412.6,4412.5,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755342235393,2.00478182,4412.6,4412.5,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755342236897,1.73278182,4412.6,4412.5,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755342237194,0.84718182,4412.6,4412.5,24.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755342237396,2.00478182,4412.6,4412.5,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755342237598,1.8935,4412.6,4412.5,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755342238494,2.00481225,4412.6,4412.5,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755342238694,2.00481225,4412.6,4412.5,25.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755342238889,2.00481225,4412.6,4412.5,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755342239096,2.00481225,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342239297,2.0048139,4412.6,4412.5,25.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755342239498,0.1113139,4412.6,4412.5,25.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755342240301,2.0048139,4412.6,4412.5,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1755342240496,2.0048139,4412.6,4412.5,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755342240702,2.0048139,4412.6,4412.5,24.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755342241000,2.0048139,4412.6,4412.5,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755342241501,2.22274933,4412.6,4412.5,25.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755342242793,1.55544933,4412.6,4412.5,25.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755342242995,2.22274933,4412.6,4412.5,25.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755342243195,2.0048139,4412.6,4412.5,25.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755342243396,0.1113139,4412.6,4412.5,25.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755342245300,0.272,4413.3,4412.6,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1755342245500,0.8856,4413.4,4413.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755342245803,0.272,4413.7,4413.3,21.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755342245997,2.11126515,4413.6,4413.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755342246203,2.11126515,4413.6,4413.5,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755342250107,0.46746515,4413.6,4413.5,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755342250406,1.35306515,4413.6,4413.5,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755342250606,0.46746515,4413.6,4413.5,25.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755342250904,0.2497,4413.6,4413.5,25.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755342254111,0.645,4413.6,4413.5,25.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755342254404,1.5885,4413.6,4413.5,25.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755342254610,1.8935,4413.6,4413.5,25.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755342255206,0.7359,4413.7,4413.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755342255513,1.8935,4413.7,4413.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1755342256307,1.8935,4413.7,4413.5,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755342256308,0.95843399,4413.7,4413.5,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755342256519,1.8935,4413.6,4413.5,24.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755342256915,1.8935,4413.6,4413.5,24.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755342257503,2.00111143,4413.6,4413.5,24.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755342258610,1.06603194,4413.6,4413.5,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755342259216,2.18083194,4413.6,4413.5,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755342260012,1.858,4413.1,4413.0,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755342260318,1.858,4413.1,4413.0,25.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755342261214,1.858,4413.1,4413.0,24.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755342261515,2.18820565,4413.1,4413.0,24.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755342261719,2.18820565,4413.1,4413.0,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1755342261914,2.18820565,4413.1,4413.0,25.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755342262517,1.96563865,4413.1,4413.0,25.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755342262716,0.10763865,4413.1,4413.0,25.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755342262922,1.1148,4413.6,4413.0,25.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755342263220,0.33016456,4413.5,4413.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755342263410,0.33016456,4413.5,4413.4,22.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755342264614,0.10762145,4413.5,4413.4,22.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755342266921,1.22242145,4413.5,4413.4,22.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755342267120,1.96562145,4413.5,4413.4,22.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755342267714,1.96562145,4413.5,4413.4,22.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755342268222,1.96562145,4413.5,4413.4,22.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755342268523,0.35092145,4413.5,4413.4,22.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755342268722,0.10762145,4413.5,4413.4,22.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755342268921,0.10658227,4413.5,4413.4,22.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755342270019,1.858,4413.8,4413.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755342270223,2.18714285,4413.8,4413.7,22.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755342275031,2.18714285,4413.8,4413.7,20.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755342275230,2.18714285,4413.8,4413.7,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1755342276126,0.7432,4413.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342276324,2.18714285,4413.6,4413.5,23.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755342277427,2.18714285,4413.6,4413.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755342278227,1.07234285,4413.6,4413.5,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755342278428,2.18714285,4413.6,4413.5,20.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755342278824,2.18714285,4413.6,4413.5,22.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755342279925,0.57244285,4413.6,4413.5,22.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755342281434,0.32914285,4413.6,4413.5,22.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755342282622,1.49094285,4413.6,4413.5,22.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755342282826,1.87624285,4413.6,4413.5,22.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755342283428,1.65368719,4413.6,4413.5,22.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755342283828,0.34988719,4413.6,4413.5,22.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755342284433,0.10658719,4413.6,4413.5,22.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755342284823,0.4513,4413.9,4413.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755342285028,1.1945,4413.9,4413.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755342285228,1.8014578,4413.9,4413.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755342285427,1.8014578,4413.9,4413.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755342285626,2.1867578,4413.9,4413.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755342286230,0.3287578,4413.9,4413.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755342286433,0.3853,4414.4,4413.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755342286631,3.2078,4414.8,4414.2,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755342286632,2.18669442,4414.3,4414.2,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1755342286935,1.52319442,4414.3,4414.2,25.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755342287233,2.18669442,4414.3,4414.2,25.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755342287433,0.57199442,4414.3,4414.2,25.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755342287635,0.10668543,4414.3,4414.2,25.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755342288229,1.1148,4414.7,4414.2,25.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755342288434,0.8176,4414.4,4414.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755342288637,1.3909139,4414.4,4414.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755342289431,0.1068139,4414.4,4414.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755342289836,1.6481139,4414.4,4414.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755342290035,1.9445139,4414.4,4414.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755342290236,1.8377,4414.4,4414.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755342291334,1.94444176,4414.4,4414.3,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755342291637,1.94444176,4414.4,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342291638,1.8377,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342291940,2.16618071,4414.3,4414.2,23.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755342293233,2.16618071,4414.3,4414.2,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1755342294336,2.16618071,4414.3,4413.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755342294537,0.7244,4413.7,4413.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1755342294736,1.8377,4413.7,4413.6,24.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755342295134,1.8377,4413.7,4413.6,25.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755342295442,1.8377,4413.7,4413.6,23.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755342295830,1.8377,4413.7,4413.6,25.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755342296034,1.8377,4413.7,4413.6,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1755342296941,1.8377,4413.7,4413.6,23.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755342297143,2.1682552,4413.7,4413.6,23.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755342297445,2.1682552,4413.7,4413.6,24.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755342297734,0.3305552,4413.7,4413.6,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1755342297940,2.1682552,4413.7,4413.6,25.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755342298538,0.3305552,4413.7,4413.6,25.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755342298741,1.65002283,4413.7,4413.6,25.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755342298941,1.94642283,4413.7,4413.6,25.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755342299538,1.94641727,4413.7,4413.6,25.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755342301243,1.94641727,4413.7,4413.6,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755342301540,0.10871727,4413.7,4413.6,25.6164]
["bitfinex-derivatives","ETHF0:USTF0",1755342301732,1.4534,4414.5,4414.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755342301937,1.78388892,4414.5,4414.4,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755342302537,2.16818892,4414.5,4414.4,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755342302743,2.16818892,4414.5,4414.4,22.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755342305441,2.16818892,4414.5,4414.4,21.1856]
["bitfinex-derivatives","ETHF0:USTF0",1755342305644,0.7244,4414.3,4413.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1755342305945,1.8377,4413.9,4413.8,22.1682]
["bitfinex-derivatives","ETHF0:USTF0",1755342306142,1.94639081,4413.9,4413.8,22.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755342306337,3.15419081,4415.1,4413.8,21.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755342306542,0.2549,4414.0,4413.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755342306747,0.7244,4414.0,4413.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755342308449,1.531,4414.0,4413.9,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755342309341,0.94625188,4414.0,4413.9,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1755342309538,1.93055188,4414.0,4413.9,21.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755342309741,1.93055188,4414.0,4413.9,21.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755342309943,1.93055188,4414.0,4413.9,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1755342310451,1.75285188,4414.0,4413.9,22.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755342311041,1.93055188,4414.0,4413.9,22.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755342311250,1.93058656,4414.0,4413.9,22.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755342311546,1.93059368,4414.0,4413.9,22.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755342311946,0.1731,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342312142,1.531,4413.4,4413.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755342312348,1.531,4413.4,4413.3,22.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755342312545,1.531,4413.4,4413.3,22.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755342316053,0.1534,4413.4,4413.3,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755342316652,0.1534,4413.4,4413.3,22.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755342318047,0.2491,4413.4,4413.3,22.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755342318353,0.35440458,4413.4,4413.3,22.5627]
["bitfinex-derivatives","ETHF0:USTF0",1755342322654,0.35440458,4413.4,4413.3,21.797]
["bitfinex-derivatives","ETHF0:USTF0",1755342322853,0.35440458,4413.4,4413.3,22.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755342323660,0.2491,4413.4,4413.3,22.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755342324159,0.2491,4413.4,4413.3,22.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755342326261,0.2491,4413.4,4413.3,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1755342326457,0.2491,4413.4,4413.3,22.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755342326657,0.0954,4413.9,4413.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755342326860,0.248,4413.5,4413.4,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755342327061,0.46955296,4413.5,4413.4,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342328064,0.248,4413.5,4413.4,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342328265,0.4695415,4413.5,4413.4,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342328966,0.46954107,4413.5,4413.4,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342329164,0.248,4413.5,4413.4,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342329364,0.46953895,4413.5,4413.4,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342331068,0.248,4413.5,4413.4,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342331266,0.0954,4414.4,4413.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755342331567,0.248,4414.2,4414.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755342331766,1.21202992,4414.2,4414.1,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342331960,0.96402992,4414.2,4414.1,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342332157,0.33891553,4414.2,4414.1,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342332362,0.43431553,4414.2,4414.1,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342332858,0.33891553,4414.2,4414.1,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342336468,0.11737911,4414.2,4414.1,22.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755342336771,0.248,4415.1,4415.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755342336971,1.21219167,4415.1,4415.0,22.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755342337365,0.58682306,4415.1,4415.0,22.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755342340775,0.33882306,4415.1,4415.0,22.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755342340974,0.43422306,4415.1,4415.0,22.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755342341274,0.33882306,4415.1,4415.0,22.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755342341475,0.33882306,4415.1,4415.0,25.7285]
["bitfinex-derivatives","ETHF0:USTF0",1755342341675,0.11733981,4415.1,4415.0,25.7285]
["bitfinex-derivatives","ETHF0:USTF0",1755342341874,0.42053981,4415.9,4415.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1755342342075,0.84577963,4415.8,4415.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755342342374,0.84577963,4415.8,4415.7,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755342342577,0.84577963,4415.8,4415.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755342342766,0.22120397,4415.8,4415.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755342342970,0.22120397,4415.8,4415.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755342343170,0.22120397,4415.8,4415.7,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1755342346078,0.22120397,4415.8,4415.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755342346380,0.22040763,4415.8,4415.7,22.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755342346981,0.22040763,4415.8,4415.7,22.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755342347179,0.22040763,4415.8,4415.7,22.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755342349084,0.22040763,4415.8,4415.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755342351283,0.22040763,4415.8,4415.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755342351884,0.22020353,4415.8,4415.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755342352085,0.22020353,4415.8,4415.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342353786,0.33751526,4415.8,4415.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342354183,0.33751526,4415.8,4415.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342354984,0.33751526,4415.8,4415.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755342356190,0.33751526,4415.8,4415.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1755342357189,0.33751526,4415.8,4415.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755342358479,0.33751526,4415.8,4415.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755342358686,0.33751526,4415.8,4415.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342359688,3.2078,4416.5,4415.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342359889,0.96186142,4416.4,4415.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755342360189,0.96186142,4416.3,4415.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755342360394,0.96186142,4416.2,4416.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342360587,0.96193684,4416.2,4416.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342360791,0.96193684,4416.2,4416.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755342361088,0.96193684,4416.2,4415.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755342361089,0.96193684,4416.2,4415.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342361283,0.96193684,4416.1,4415.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342361594,0.96193684,4416.0,4415.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1755342361791,0.96193684,4416.0,4415.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755342361991,0.96193684,4416.0,4415.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755342362191,0.96193684,4416.0,4415.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342362494,0.7414333,4416.0,4415.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342362694,0.96211297,4416.0,4415.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342365398,0.96251595,4416.0,4415.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342367995,0.96251595,4416.0,4415.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755342369190,0.96251595,4416.0,4415.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755342369590,0.96251595,4416.0,4415.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342369797,0.96251595,4416.0,4415.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755342371200,0.96266874,4416.0,4415.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755342371793,0.96266874,4416.0,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342371998,0.96266874,4415.9,4415.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342372402,0.96266874,4415.9,4415.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755342373301,0.96266874,4415.9,4415.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342373501,0.96266874,4415.9,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342373502,0.96266874,4415.8,4415.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342374304,3.96266874,4415.8,4414.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755342374499,3.2078,4415.5,4414.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755342374697,0.96266874,4415.4,4414.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755342374898,0.96266874,4415.3,4415.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342375201,0.96266874,4415.2,4415.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342375398,0.96266874,4415.1,4415.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755342376805,0.96266874,4415.1,4415.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342377003,0.96373479,4415.1,4415.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342377203,0.96440399,4415.1,4415.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755342379700,0.96440399,4415.1,4415.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755342379903,0.96440399,4415.1,4415.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755342380405,0.96440399,4415.1,4415.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755342381508,0.96440399,4415.1,4415.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1755342381699,0.96440399,4415.1,4415.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755342382608,0.96413823,4415.1,4415.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755342384407,0.96344811,4415.1,4415.0,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755342396312,0.96344811,4415.1,4415.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755342411323,0.84563905,4415.1,4415.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755342411527,0.96551541,4415.1,4415.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755342412026,0.96551655,4415.1,4415.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755342412515,0.96551655,4415.1,4415.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755342412923,0.96551655,4415.1,4415.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755342413619,0.96551655,4415.1,4415.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755342414519,2.18667334,4415.1,4415.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1755342414715,2.18667334,4415.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342414716,0.96552744,4415.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342414916,3.2078,4414.9,4414.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1755342415115,3.2078,4414.9,4414.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342415324,4.17474748,4414.9,4414.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342417428,4.1746903,4414.9,4414.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342419929,4.0568599,4414.9,4414.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342420131,4.17467843,4414.9,4414.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342420331,4.17467763,4414.9,4414.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342420633,4.17467763,4414.9,4414.8,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755342420931,4.17467763,4414.9,4414.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342422232,4.17463284,4414.9,4414.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342422927,0.96683284,4414.9,4414.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342423329,0.34133094,4414.9,4414.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342423532,1.22286048,4415.9,4415.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755342423731,3.2078,4416.1,4416.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755342424030,1.22286048,4416.5,4416.0,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342424234,1.59936048,4416.6,4416.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1755342424430,0.5533,4416.6,4416.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342424830,0.814,4416.6,4416.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342425027,1.0877,4416.6,4416.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342427939,0.2737,4416.6,4415.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755342428228,0.814,4415.2,4415.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342429736,0.814,4415.2,4415.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755342429936,1.0877,4415.2,4415.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342430232,4.0218,4415.6,4415.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342430534,0.1768,4414.8,4414.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342430735,0.3765,4415.0,4414.7,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342430936,0.3765,4415.0,4414.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1755342431136,0.3765,4415.0,4414.9,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342431336,0.5533,4415.0,4414.9,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342432435,0.1768,4415.1,4415.0,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342432836,0.5533,4415.1,4415.0,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342433039,0.814,4415.1,4415.0,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342433235,1.21897361,4415.5,4415.0,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342433439,0.814,4415.5,4415.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755342433641,4.42677361,4415.6,4415.4,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342433841,3.2078,4415.6,4415.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755342434041,3.6453,4415.6,4415.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755342434349,4.0218,4415.6,4415.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342435449,4.14312361,4415.6,4415.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342435650,0.93532361,4415.6,4415.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342436051,0.93525378,4415.6,4415.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342436350,0.31334618,4415.6,4415.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342437741,0.1137659,4415.6,4415.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1755342441548,3.6419,4416.6,4416.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755342441748,4.06676045,4416.6,4416.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342441951,3.40716045,4416.6,4416.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342443454,3.97506045,4416.6,4416.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342443753,0.19936045,4416.6,4416.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342443950,0.37056045,4416.6,4416.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342444151,0.19936045,4416.6,4416.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342444953,0.76726045,4416.6,4416.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342445451,1.03016045,4416.6,4416.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342447254,0.19936045,4416.6,4416.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342447453,4.0386,4417.2,4417.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755342447754,5.1162835,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342451257,4.0277835,4417.2,4417.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1755342451554,5.1162835,4417.2,4417.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755342451756,5.1162835,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342452158,4.8585835,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342452358,5.1162835,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342452557,5.1162835,4417.2,4417.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755342452758,5.1162835,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342453564,5.22287642,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342457259,4.96517642,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342457862,5.22287642,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342459460,4.96517642,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342459656,4.96618832,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342460472,4.13538832,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342460771,4.70328832,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342460960,4.96618832,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342462172,5.22388832,4417.2,4417.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1755342462469,5.22388832,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342462666,5.22388832,4417.2,4417.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755342463468,5.22388832,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342464372,4.96618832,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342465175,4.13538832,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342465369,4.13559155,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342465572,4.96639155,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342465877,5.22409155,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342467374,4.56969155,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342467581,5.22409155,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342467775,5.22409155,4417.2,4417.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1755342468382,5.22409155,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342470381,4.96639155,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342470581,4.70349155,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342470982,4.95629155,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342471178,6.17526516,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342472381,6.43676516,4417.2,4417.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755342475187,6.43676516,4417.2,4416.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755342475484,1.0611,4417.0,4416.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755342475685,1.98889155,4417.0,4416.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342476385,1.72739155,4417.0,4416.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342476979,1.72758417,4417.0,4416.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342477184,1.10678417,4417.0,4416.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342477386,0.93072752,4417.0,4416.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342478983,0.07382752,4417.0,4416.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342481282,1.21897361,4418.1,4417.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755342481488,1.462,4418.0,4417.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755342481888,1.7235,4418.0,4417.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342482085,0.2615,4417.8,4416.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755342482388,0.2615,4417.8,4416.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755342482389,1.7235,4416.9,4416.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755342482591,1.7235,4416.9,4416.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342483783,1.7235,4416.9,4416.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755342484390,1.7235,4416.9,4416.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342484785,1.7235,4416.9,4416.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755342485381,1.7235,4416.9,4416.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342485582,1.462,4416.9,4416.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342485786,4.2862,4417.3,4417.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342486387,4.0074,4417.3,4417.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342486586,3.4693,4417.9,4417.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1755342486894,1.462,4417.7,4417.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755342487094,1.7235,4417.7,4417.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342487392,1.462,4417.7,4417.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342487892,0.2528,4417.7,4417.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342488088,0.4316,4417.7,4417.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342488284,1.7235,4417.7,4417.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342488488,1.7235,4417.7,4417.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755342488688,1.7235,4417.7,4417.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755342488884,1.0784,4417.5,4417.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755342489089,1.7235,4417.5,4417.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755342489496,1.7235,4417.5,4417.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755342489694,1.7235,4417.5,4417.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342490898,2.6609231,4417.5,4417.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342491198,0.2788,4416.8,4416.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755342491392,1.77986202,4416.8,4416.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342492290,2.66096509,4416.8,4416.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342492797,2.39946509,4416.8,4416.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342493294,2.39953922,4416.8,4416.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342493491,2.66103922,4416.8,4416.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342496098,2.66103922,4416.8,4416.1,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755342496292,0.1788,4416.5,4416.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755342496496,0.74953615,4416.5,4416.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342496699,1.11753615,4416.5,4416.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342497601,1.50113615,4416.5,4416.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342498803,1.77993615,4416.5,4416.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342498998,2.03253615,4416.5,4416.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342499199,1.77993615,4416.5,4416.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755342500393,1.39633615,4416.5,4416.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755342500599,2.02663615,4416.5,4416.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1755342500795,1.77403615,4416.5,4416.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1755342500998,1.39633615,4416.5,4416.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1755342503102,0.31793615,4416.5,4416.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1755342506505,0.76143615,4416.5,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342506700,2.67102163,4416.4,4416.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755342506999,2.67102163,4416.4,4416.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342507706,0.7355,4415.9,4415.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755342507907,1.85799925,4415.9,4415.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342508306,1.22769925,4415.9,4415.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342509208,1.60539925,4415.9,4415.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342509709,0.12469925,4415.9,4415.8,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342510106,0.12469925,4415.9,4415.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755342510306,0.7355,4415.6,4415.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342510500,1.85794849,4415.6,4415.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342510706,2.05473862,4415.6,4415.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755342510900,2.05473862,4415.6,4415.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342511306,1.85794849,4415.6,4415.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342511506,1.22764849,4415.6,4415.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342511708,0.12464849,4415.6,4415.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342512310,0.49214849,4415.6,4415.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342512511,0.93564849,4415.6,4415.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342512711,1.60534849,4415.6,4415.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342514509,1.3556,4415.5,4415.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755342514709,1.48024849,4415.5,4415.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342515113,1.85794849,4415.5,4415.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342517320,1.60534849,4415.5,4415.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342518614,1.22764849,4415.5,4415.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342519011,0.93564849,4415.5,4415.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342519911,0.12464849,4415.5,4415.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342520411,3.5753,4416.3,4415.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342520614,0.12452389,4416.2,4416.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755342520805,0.12452389,4416.2,4416.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342522020,1.22752389,4416.2,4416.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342522215,1.85782389,4416.2,4416.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342522513,3.2078,4418.3,4417.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755342522818,1.3556,4417.3,4417.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342523014,1.3556,4417.3,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342523220,0.7355,4416.8,4416.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755342523414,1.3556,4416.8,4416.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755342523717,1.3556,4416.8,4416.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342523919,1.103,4416.8,4416.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342524314,0.3675,4417.1,4416.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342524519,0.2648,4417.1,4417.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755342524720,0.2648,4417.1,4417.0,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342526612,0.6323,4417.4,4417.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755342526814,1.00893778,4417.4,4417.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342527016,1.75433778,4417.4,4417.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342527621,2.00693778,4417.4,4417.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755342527920,2.00693778,4417.4,4417.3,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755342528525,1.7672,4417.3,4417.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1755342528714,1.7672,4417.3,4417.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755342529022,1.7672,4417.3,4417.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1755342532020,1.5146,4417.3,4417.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1755342533422,1.7798,4417.3,4417.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1755342534521,1.89315795,4417.3,4417.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755342534720,1.2656,4417.1,4417.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755342534924,1.88635795,4417.1,4417.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1755342535225,1.88635795,4417.1,4417.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342536515,1.88635795,4417.1,4416.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1755342536721,1.88635795,4417.0,4416.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755342536917,1.88635795,4417.0,4416.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755342537223,1.88635795,4417.0,4416.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1755342537425,1.88635795,4417.0,4416.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342538817,1.88635795,4417.0,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342539025,1.773,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342539223,1.88635985,4416.6,4416.5,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755342539426,1.88635985,4416.6,4416.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1755342540525,1.773,4416.6,4416.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1755342540828,0.7001,4416.1,4416.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1755342541038,1.773,4416.1,4416.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342541527,1.5078,4416.1,4416.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342542133,1.773,4416.1,4416.0,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342542728,0.2422,4415.8,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342542928,1.773,4415.3,4415.2,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755342543233,1.773,4415.3,4415.2,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755342543432,1.773,4415.3,4415.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1755342543931,0.7001,4415.3,4414.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755342544132,1.773,4415.0,4414.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755342544329,1.773,4415.0,4414.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1755342544525,1.773,4415.0,4414.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342544923,1.0612,4415.0,4414.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342545128,0.7652,4415.0,4414.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342545534,0.2422,4415.0,4414.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342545938,0.6033,4415.0,4414.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342546133,0.7652,4415.0,4414.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342546333,1.0612,4415.0,4414.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342546532,1.5078,4415.0,4414.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342547625,1.62134891,4415.0,4414.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342548327,1.88654891,4415.0,4414.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342548924,1.88654891,4415.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342548925,0.6033,4414.6,4414.5,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755342549236,0.7652,4414.6,4414.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755342549425,1.0612,4414.6,4414.5,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755342549831,0.2422,4414.6,4414.5,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755342550834,0.35597657,4414.6,4414.5,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755342551134,0.2422,4414.6,4414.5,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755342553239,0.7652,4414.6,4414.5,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755342553640,0.6033,4414.6,4414.5,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755342553829,0.2652,4415.2,4414.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755342554029,1.88639933,4415.1,4415.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1755342554538,1.88639933,4415.1,4415.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755342555330,0.2422,4415.1,4415.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755342555535,1.2118,4415.1,4415.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755342555736,1.5078,4415.1,4415.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755342555937,3.2078,4415.5,4415.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1755342556135,0.2422,4415.5,4415.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755342556334,0.71654075,4415.5,4415.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755342556738,1.17444075,4415.5,4415.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342556939,1.62104075,4415.5,4415.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342557138,1.5078,4415.5,4415.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342557741,0.7652,4415.5,4415.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342558041,1.5078,4415.5,4415.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342558242,1.773,4415.5,4415.4,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755342558441,1.773,4415.5,4415.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755342558741,1.773,4415.5,4415.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755342558944,1.773,4415.5,4415.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755342559645,1.0612,4415.5,4415.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755342559944,0.7652,4415.5,4415.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755342560736,3.9075,4416.2,4416.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755342560939,4.39254521,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342561138,0.36644521,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342561343,0.36644055,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342561637,0.2532,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342561845,0.7857,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342563245,1.7338,4416.2,4416.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755342563439,1.7338,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342564140,1.4843,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342564945,0.2532,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342565245,0.74092089,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342565944,0.90162089,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342566444,1.60022089,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342567045,1.84972089,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342567745,1.60022089,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342568442,0.90162089,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342569540,1.18742089,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342569741,1.84972089,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342570546,1.18742089,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342570949,1.18756574,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342571148,0.90176574,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342572548,1.18756574,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342572744,1.84986574,4416.2,4416.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1755342573050,1.7338,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342573249,1.84986574,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342573846,1.84986574,4416.0,4415.9,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755342575350,1.84986574,4416.0,4415.9,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755342575851,1.84986574,4416.0,4415.9,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1755342576445,1.84986574,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342577341,1.60036574,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342577645,0.90176574,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342581852,0.11606574,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342582048,0.74106574,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342582353,0.90176574,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342582550,1.31456574,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342583253,1.60036574,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342583450,1.84986574,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342585249,1.85006414,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342585456,2.04810975,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342585754,1.85006414,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342586352,2.04814302,4416.0,4415.9,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755342588859,2.04814302,4416.0,4415.9,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755342589858,2.04814302,4416.0,4415.9,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755342590157,2.04814302,4416.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342590556,2.04814302,4416.0,4415.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755342590855,2.04814302,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342591055,2.04829569,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342591553,1.10019569,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342594250,1.50709569,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342594450,1.76969569,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342596557,0.31449569,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342596861,1.10609569,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342597161,1.51299569,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342598157,1.10609569,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342599455,0.31449569,4416.0,4415.9,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755342599659,0.3865,4416.3,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342599865,0.4051,4416.0,4415.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1755342600059,1.3150118,4416.0,4415.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1755342600259,0.9081118,4416.0,4415.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1755342600560,0.1165118,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342605470,1.8435118,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342605773,1.1707118,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342606166,1.8435118,4416.0,4415.9,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342606569,0.4258,4415.4,4415.3,21.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755342606868,0.4258,4415.4,4415.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755342606869,1.5776118,4415.4,4415.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755342607470,1.8435118,4415.4,4415.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755342607966,1.8435118,4415.4,4415.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755342610268,1.8435118,4415.4,4415.2,23.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755342610567,0.7842118,4415.3,4415.2,23.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755342610766,0.7842118,4415.3,4415.2,24.2951]
["bitfinex-derivatives","ETHF0:USTF0",1755342610973,1.84346351,4415.3,4415.2,23.8708]
["bitfinex-derivatives","ETHF0:USTF0",1755342611173,1.84346351,4415.3,4415.2,24.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755342611374,1.84346351,4415.3,4415.2,24.9362]
["bitfinex-derivatives","ETHF0:USTF0",1755342611670,1.84346351,4415.3,4415.2,25.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755342612068,1.84346351,4415.3,4415.2,25.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755342612268,1.84346351,4415.3,4415.2,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1755342613169,3.2078,4416.4,4415.2,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755342613373,2.27782639,4416.3,4416.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755342613573,2.54372639,4416.3,4416.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1755342613769,1.0593,4416.2,4415.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1755342614068,1.727,4415.7,4415.6,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755342614275,1.727,4415.7,4415.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755342614468,1.727,4415.7,4415.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755342614675,1.727,4415.5,4415.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1755342615268,1.727,4415.5,4415.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755342616075,1.727,4415.5,4415.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755342616274,1.727,4415.5,4415.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755342617179,1.727,4415.5,4415.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755342617881,1.727,4415.5,4415.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755342618077,1.727,4415.5,4415.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755342618677,1.727,4415.5,4415.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755342618873,1.727,4415.5,4415.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1755342619781,1.4611,4415.5,4415.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1755342620275,3.2078,4416.4,4415.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755342620480,1.0396,4415.6,4415.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755342620681,1.4321,4415.6,4415.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342621781,1.6809,4415.6,4415.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342623982,1.4321,4415.6,4415.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342625077,0.6798,4415.6,4415.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755342625279,1.54223029,4415.6,4415.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342625480,0.11013029,4415.6,4415.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342625777,1.79103029,4415.6,4415.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342626484,1.79103029,4415.6,4415.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755342626678,0.2488,4415.4,4415.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755342626879,1.54223029,4415.4,4415.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755342627088,1.54223029,4415.4,4415.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755342627288,1.54223029,4415.4,4415.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342627580,1.79103029,4415.4,4415.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342630491,1.79103029,4415.4,4415.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755342630886,1.79103029,4415.4,4415.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755342631086,1.79103029,4415.4,4415.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755342631286,1.79103029,4415.4,4415.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342632291,1.54223029,4415.4,4415.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342632491,0.88433029,4415.4,4415.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342632687,0.03942755,4416.9,4415.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342632888,1.1667,4416.2,4416.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755342633089,1.4321,4416.2,4416.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755342633393,1.6809,4416.2,4416.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755342634296,1.4321,4416.2,4416.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755342634691,1.6809,4416.2,4416.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755342637996,1.4321,4416.2,4416.1,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1755342638194,0.6798,4416.1,4416.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755342638498,0.6798,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342638693,1.4321,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342639698,1.6809,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342642896,1.6809,4416.1,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342643199,0.6798,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342643403,0.2471,4416.1,4416.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755342643601,0.6069,4416.1,4416.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755342643794,1.1667,4416.1,4416.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755342644101,1.4321,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342645102,1.53879503,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342645291,1.53879499,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342645495,1.4321,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342645793,1.53879484,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342648103,0.10669722,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342651806,0.48599722,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342652604,0.73329722,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342653705,0.73328717,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342656502,0.6266,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342656702,1.1168941,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342657307,0.7322941,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342658006,1.1168941,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342658307,1.5563941,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342658503,1.8130941,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342661300,1.7074,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342661505,1.81316547,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342662109,1.55646547,4416.1,4416.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755342662806,1.81316547,4416.1,4416.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755342663109,1.81316547,4416.1,4416.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755342663406,1.81316547,4416.1,4416.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755342663606,0.10576547,4416.1,4416.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755342663797,1.17186547,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342664208,1.55646547,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342665710,1.81316547,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342666110,2.02077054,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342669913,2.02081576,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342673117,1.76411576,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342674310,0.56071576,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342674816,0.94001576,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342675017,0.56072194,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342675612,0.94002194,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342678421,0.56072194,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342678922,0.92962194,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342680320,1.49282194,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342680628,1.73982194,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342680824,1.99292194,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342684026,1.88711217,4416.1,4416.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755342685231,0.4132,4415.9,4415.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755342685425,1.88961217,4415.9,4415.8,21.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755342685731,1.88961217,4415.9,4415.8,22.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755342687429,0.20761217,4415.9,4415.8,22.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755342687624,0.20761217,4415.9,4415.8,21.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755342688525,0.57651217,4415.9,4415.8,21.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755342688934,0.57651217,4415.9,4415.8,22.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755342689430,1.63651217,4415.9,4415.8,22.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755342690030,1.23951217,4415.9,4415.8,22.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755342690429,0.99251217,4415.9,4415.8,22.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755342690631,0.82631217,4415.9,4415.8,22.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755342691328,0.20761217,4415.9,4415.8,22.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755342691630,0.20761217,4415.9,4415.8,21.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755342691826,0.6187,4416.0,4415.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755342692032,0.99924687,4416.0,4415.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755342692331,1.64324687,4416.0,4415.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755342694029,1.89634687,4416.0,4415.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755342695533,2.0009401,4416.0,4415.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755342697430,1.019,4417.6,4415.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755342697634,0.663,4416.7,4416.6,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755342697829,1.74778332,4416.7,4416.6,24.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755342698232,2.00088332,4416.7,4416.6,25.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755342698827,2.00084884,4416.7,4416.6,25.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755342700835,2.00084884,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342701030,2.00084884,4416.7,4416.6,23.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755342701233,2.00084884,4416.7,4416.5,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755342701434,2.00084884,4416.6,4416.5,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755342701938,2.00084884,4416.6,4416.5,20.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755342702136,2.00084884,4416.6,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342702336,0.416,4415.9,4415.8,22.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755342702537,1.1819,4415.9,4415.8,25.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755342702838,0.7849,4415.9,4415.8,25.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755342704237,3.2078,4417.4,4415.8,25.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755342704542,1.682,4416.8,4416.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755342704840,1.99979958,4416.8,4416.7,22.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755342705434,1.99979958,4416.8,4416.7,22.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755342706039,1.99979958,4416.8,4416.6,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755342706040,0.98079958,4416.8,4416.6,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755342706241,1.99979958,4416.7,4416.6,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755342706445,1.99979958,4416.7,4416.6,20.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755342706842,0.31779958,4416.7,4416.6,20.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755342707140,1.99979958,4416.7,4416.6,22.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755342707444,1.99979958,4416.7,4416.6,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755342710442,1.99968389,4416.7,4416.6,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755342711246,1.99968389,4416.7,4416.6,22.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755342711448,1.74658389,4416.7,4416.6,22.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755342712543,0.31768389,4416.7,4416.6,22.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755342712848,0.10448296,4416.7,4416.6,22.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755342713043,3.2078,4417.9,4416.6,22.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755342713251,2.66574328,4417.8,4417.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755342713647,2.56133434,4417.8,4417.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755342714245,1.94777254,4417.8,4417.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755342715250,1.68917254,4417.8,4417.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755342715443,1.94777254,4417.8,4417.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755342716248,0.21317254,4417.8,4417.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755342716445,0.5041,4418.2,4417.7,22.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755342716642,0.59592222,4418.1,4418.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755342716850,0.59592222,4418.1,4418.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755342717053,1.28482222,4418.1,4418.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755342717353,1.68892222,4418.1,4418.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755342718653,0.21292222,4418.1,4418.0,22.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755342718852,0.1,4418.2,4418.0,21.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755342719044,1.37152342,4419.3,4419.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755342719246,0.6852,4419.2,4419.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755342719455,0.9475,4419.2,4419.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755342719656,1.3305,4419.2,4419.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1755342719852,1.7346,4419.2,4419.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755342721257,1.7346,4419.2,4418.7,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1755342721258,1.3119,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342721550,1.7346,4418.2,4418.1,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755342721748,1.7346,4418.2,4418.1,25.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755342721955,1.7346,4418.2,4417.1,0.55435564]
["bitfinex-derivatives","ETHF0:USTF0",1755342721956,1.7346,4418.2,4417.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755342722142,0.6889,4418.0,4417.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755342722347,1.7346,4418.0,4417.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755342722547,1.7346,4418.0,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755342722548,0.6889,4417.7,4417.4,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755342722745,0.6889,4417.5,4417.4,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755342722953,1.7346,4417.5,4417.4,22.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755342723354,1.0719,4417.5,4417.4,22.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755342723757,0.4264,4417.5,4417.4,21.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755342723956,1.476,4417.5,4417.4,21.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755342724156,0.8094,4417.5,4417.4,21.3543]
["bitfinex-derivatives","ETHF0:USTF0",1755342724352,0.6453,4417.5,4417.4,21.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755342724552,3.2078,4418.4,4417.4,21.1141]
["bitfinex-derivatives","ETHF0:USTF0",1755342724753,0.01992342,4419.3,4419.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755342724953,1.49592342,4419.3,4419.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342725153,1.49592342,4419.3,4419.2,24.2759]
["bitfinex-derivatives","ETHF0:USTF0",1755342725347,1.49592342,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342725552,1.6112995,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342726256,0.01992342,4419.3,4419.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342726455,1.49592342,4419.3,4419.2,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1755342726759,1.86983989,4419.3,4419.2,21.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755342726948,1.86983989,4419.3,4419.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755342727154,0.6889,4419.1,4419.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755342727354,1.7346,4419.1,4419.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755342727660,1.7346,4419.1,4419.0,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1755342727859,0.80419479,4419.1,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342728055,1.7346,4418.8,4418.4,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1755342728255,1.7346,4418.2,4418.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342728452,1.84989769,4418.2,4418.1,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755342728659,1.84989769,4418.2,4418.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342728853,1.84989769,4418.2,4415.6,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1755342728854,0.6889,4417.7,4417.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342729160,1.84993796,4417.7,4417.6,24.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755342729355,1.84993796,4417.7,4417.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342731463,1.84997383,4417.7,4417.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342731860,1.59137383,4417.7,4417.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342732457,1.59138121,4417.7,4417.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342734865,1.84998121,4417.7,4417.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342735964,1.84998121,4417.7,4417.6,24.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755342736164,1.84998121,4417.7,4417.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342736458,1.84998121,4417.7,4417.6,24.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755342736872,1.84998121,4417.7,4417.6,24.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755342737063,1.84998121,4417.7,4417.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342737263,1.84998121,4417.7,4417.6,24.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755342737565,1.84998121,4417.7,4417.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342737966,1.84998121,4417.7,4417.6,24.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755342738166,1.84998121,4417.7,4417.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755342738368,1.7346,4417.7,4417.6,24.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755342738570,1.476,4417.7,4417.6,24.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755342739868,1.0122,4418.6,4417.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755342740067,1.12771596,4418.5,4417.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755342740268,0.8904,4417.9,4417.8,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755342740475,1.00591596,4417.9,4417.8,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755342740776,1.00591596,4417.9,4417.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755342740962,0.11551596,4417.9,4417.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755342741166,3.2078,4418.7,4418.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755342741167,0.9356,4418.2,4418.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755342741371,1.55667289,4418.2,4418.1,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755342741566,1.81037289,4418.2,4418.1,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755342741765,0.11557289,4418.2,4418.1,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755342741970,0.01992342,4419.3,4419.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755342742168,0.27362342,4419.3,4419.2,24.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755342742474,1.71472342,4419.3,4419.2,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1755342742669,1.71472342,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342743170,1.71472342,4419.3,4419.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342743473,0.27362342,4419.3,4419.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755342744069,0.65852342,4419.3,4419.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755342744470,1.34112342,4419.3,4419.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342745377,0.83562342,4419.3,4419.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342745576,1.71472342,4419.3,4419.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342745778,0.65852342,4419.3,4419.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342745977,0.65852342,4419.3,4419.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755342746175,0.83562342,4419.3,4419.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342746373,1.71472342,4419.3,4419.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342747274,1.34112342,4419.3,4419.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342747877,1.71472342,4419.3,4419.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342748671,1.71472342,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342750877,0.6386,4420.7,4419.2,24.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755342751077,1.6948,4419.9,4419.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342751280,0.1771,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342751477,1.6948,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342752786,1.6948,4419.4,4419.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342753279,0.8924,4419.4,4419.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342753482,0.2537,4419.4,4419.3,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755342754183,0.2537,4419.4,4419.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342754377,0.3849,4419.8,4419.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755342754583,1.4411,4419.7,4419.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755342755087,1.6948,4419.7,4419.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755342755984,1.0122,4420.7,4419.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755342756180,1.6948,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342756984,1.6948,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342757285,1.6948,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342762289,1.6948,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342762691,1.6948,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342766293,0.2537,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342766493,1.6948,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342767498,1.0122,4421.5,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342767792,0.11451202,4421.4,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342767988,0.6826,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342768197,1.6948,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342769299,1.80944473,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342770801,1.80952086,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342772805,1.6948,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342773005,1.8096078,4420.7,4420.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1755342773508,1.8096078,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342773804,1.8096078,4420.7,4420.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755342774206,1.6948,4420.7,4420.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755342775904,1.0196,4421.5,4420.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755342776106,3.22767301,4421.6,4420.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755342776405,0.6596,4420.7,4420.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755342776606,1.6792,4420.7,4420.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755342778502,1.0196,4420.8,4420.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755342778707,0.8244,4420.7,4420.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755342779006,0.6596,4420.7,4420.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755342779204,1.6792,4420.7,4420.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755342787407,1.6792,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342787613,2.286351,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342788112,2.40248807,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342788711,2.40249041,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342791314,1.79533941,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342791620,2.40251091,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342791812,1.79533941,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342792117,1.79533456,4420.7,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342792614,1.79533456,4420.7,4420.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755342793020,1.42543456,4420.7,4420.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755342793206,0.36703456,4420.7,4420.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755342793512,0.36703456,4420.7,4420.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755342794019,0.76583456,4420.7,4420.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755342794514,0.11613456,4420.7,4420.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755342799118,0.38093456,4420.7,4420.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755342801416,0.11613456,4420.7,4420.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755342801612,0.68267301,4421.6,4421.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1755342801811,0.79868756,4421.6,4421.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755342802218,1.80758756,4421.6,4421.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755342803716,1.44208756,4421.6,4421.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755342803916,1.44208756,4421.6,4421.5,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755342804117,0.40068756,4421.6,4421.5,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755342804319,0.78569061,4421.6,4421.5,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755342804719,1.81399061,4421.6,4421.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755342805121,1.81399061,4421.6,4421.5,24.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755342805521,1.81399061,4421.6,4421.5,24.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755342805820,1.81399061,4421.6,4421.5,24.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755342806017,1.81399061,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342807120,1.81399061,4421.6,4421.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755342808217,1.69157301,4421.6,4421.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755342808816,0.01987301,4421.6,4421.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755342809016,1.69157301,4421.6,4421.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755342809515,1.69157301,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342809716,1.69157301,4421.6,4421.5,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755342809920,1.81388104,4421.6,4421.5,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755342810322,1.69157301,4421.6,4421.5,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755342810818,1.69157301,4421.6,4421.5,24.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755342812021,1.69157301,4421.6,4421.5,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755342812322,1.69157301,4421.6,4421.5,24.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755342817630,1.69157301,4421.6,4421.5,24.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755342818331,1.81384562,4421.6,4421.5,24.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755342818630,0.28467301,4421.6,4421.5,24.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755342818832,1.81384467,4421.6,4421.5,24.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755342820828,1.81384467,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342821026,1.44834467,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342821235,1.81384467,4421.6,4421.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755342822926,1.81384467,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342826732,0.6628,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342826925,1.99021395,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342827335,1.0089,4420.5,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342827531,0.36947166,4420.4,4420.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755342827732,0.98126079,4420.4,4420.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1755342828039,0.9276,4420.1,4420.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1755342828239,1.79397166,4420.1,4420.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1755342829236,1.79397166,4420.1,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342829431,1.6539,4419.6,4419.5,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755342829629,1.6539,4419.6,4419.5,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755342830338,1.6539,4419.6,4419.5,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755342830531,1.6539,4419.6,4419.5,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755342830738,0.6813,4419.1,4419.0,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755342830940,1.6539,4419.1,4419.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1755342832140,1.0388,4419.1,4419.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1755342832639,0.6143,4420.2,4419.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1755342832840,0.6805,4419.2,4419.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1755342833041,1.0388,4419.2,4419.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1755342833232,0.9726,4420.2,4419.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755342833437,0.80343974,4420.1,4420.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755342834137,1.77603974,4420.1,4419.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755342834338,0.6813,4419.9,4419.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755342834535,1.77603974,4419.9,4419.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755342834737,1.52443974,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342835136,1.77603974,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342835338,1.6539,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342837343,0.3583,4420.7,4419.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1755342837553,0.3583,4420.7,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342837554,1.16691404,4420.6,4420.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755342837839,1.78121404,4420.6,4420.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755342838641,0.80861404,4420.6,4420.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755342838839,1.6539,4420.4,4420.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342839039,1.78121404,4420.4,4420.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342839445,1.78121404,4420.4,4420.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755342839741,1.78121404,4420.4,4420.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342840239,1.6539,4420.1,4420.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342840544,0.6091,4419.6,4419.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1755342840850,0.788,4419.8,4419.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755342841136,1.0396,4419.8,4419.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342841341,1.4031,4419.8,4419.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342841546,1.6539,4419.8,4419.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755342841735,1.6539,4419.8,4419.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342842342,0.6813,4419.6,4419.5,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755342842643,1.6539,4419.6,4419.5,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755342842842,1.6539,4419.6,4419.5,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755342843041,1.6539,4419.6,4419.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1755342844737,1.0388,4419.6,4419.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1755342845741,0.6805,4419.6,4419.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1755342846138,0.2508,4419.8,4419.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1755342846344,0.7932,4419.8,4419.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1755342846537,0.4297,4419.8,4419.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755342846737,0.4297,4419.8,4419.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342847042,1.0388,4419.8,4419.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342848235,1.4023,4419.8,4419.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342848436,0.4297,4419.9,4419.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1755342848743,1.0388,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342848944,1.6539,4419.9,4419.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755342849136,1.6539,4419.9,4419.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342850345,1.78138695,4419.9,4419.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342851545,1.78138695,4419.9,4419.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755342852248,1.78138695,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342852446,1.78138695,4419.9,4419.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755342853845,1.78138695,4419.9,4419.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342854045,1.78138695,4419.9,4419.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755342854350,1.78138695,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342854551,1.78163377,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342856144,1.16653377,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342856647,1.98509885,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342857650,1.78163377,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342858046,1.41813377,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342858248,1.78163377,4419.9,4419.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755342858449,1.78163377,4419.9,4419.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755342858848,1.78163377,4419.9,4419.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755342859045,1.53003377,4419.9,4419.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755342860252,1.77283377,4419.9,4419.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755342860451,1.7731775,4419.9,4419.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755342860853,1.7731775,4419.9,4419.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755342861454,1.7731775,4419.9,4419.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755342861753,1.1668775,4419.9,4419.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755342862154,1.37049335,4419.9,4419.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755342862456,1.1668775,4419.9,4419.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755342862653,1.99028955,4419.9,4419.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755342862954,1.37048956,4419.9,4419.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755342863153,0.97878956,4419.9,4419.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755342863357,0.97880416,4419.9,4419.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755342863552,1.97710416,4419.9,4419.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755342864853,1.73430416,4419.9,4419.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755342865352,0.1280921,4419.9,4419.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1755342868258,0.1280921,4419.9,4419.8,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755342868460,0.1280921,4419.9,4419.8,42.89631]
["bitfinex-derivatives","ETHF0:USTF0",1755342868857,0.1280921,4419.9,4419.8,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755342869160,0.13918629,4419.9,4419.8,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755342869457,0.6261,4420.1,4420.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755342869654,0.76524638,4420.1,4420.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755342870050,0.13914638,4420.1,4420.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755342870254,1.2684,4421.0,4420.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755342870456,1.6454,4421.0,4420.9,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755342870657,1.6454,4421.0,4420.9,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755342871762,1.6454,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342872060,1.6454,4421.0,4420.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755342872061,0.6423,4420.5,4419.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755342872253,0.6423,4420.2,4420.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342872454,0.3995,4419.8,4419.7,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755342872654,1.4026,4419.8,4419.7,45.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755342873864,1.6454,4419.8,4419.7,45.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755342874062,1.6454,4419.8,4419.7,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755342874262,1.6454,4419.8,4419.7,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755342875970,1.6454,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342876968,1.6454,4419.8,4419.7,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755342877769,1.6454,4419.8,4419.7,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755342878062,0.377,4420.2,4419.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755342878268,1.0256,4419.9,4419.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755342878474,1.6454,4419.9,4419.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755342878768,1.6454,4419.9,4419.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342878967,1.6454,4419.9,4419.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1755342879369,1.6454,4419.9,4419.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342879570,1.6454,4419.9,4419.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755342879769,1.6454,4419.9,4419.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755342881774,1.6454,4419.9,4419.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755342882075,1.78009391,4419.9,4419.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755342882975,1.78009391,4419.9,4419.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1755342883775,1.78009391,4419.9,4419.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1755342888580,1.78009391,4419.9,4419.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1755342888783,1.78009391,4419.9,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342888976,1.79299391,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342889175,0.2509,4419.7,4419.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755342889380,1.6583,4419.3,4419.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755342889575,1.79299391,4419.3,4419.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755342889772,1.79299391,4419.3,4419.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755342891881,1.79299391,4419.3,4419.2,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755342892273,1.79299391,4419.3,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342892479,1.6583,4419.1,4419.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755342892679,1.79299391,4419.1,4419.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755342893081,1.79299391,4419.1,4419.0,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755342893385,1.79299391,4419.1,4419.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342893980,1.15499391,4419.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342894285,1.54749391,4419.1,4419.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342894482,1.79299391,4419.1,4419.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342894784,1.79140416,4419.1,4419.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342896083,0.13310416,4419.1,4419.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342896279,0.2509,4419.4,4419.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342896586,0.13306912,4419.3,4419.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755342896986,0.3741,4419.7,4419.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755342897284,0.625,4419.7,4419.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342897479,0.75804922,4419.7,4419.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342897678,0.75804286,4419.7,4419.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342900589,0.13304286,4419.7,4419.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342901382,0.92174286,4419.7,4419.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342901588,1.15334286,4419.7,4419.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342902682,0.13304286,4419.7,4419.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342903386,0.3925,4420.3,4419.6,5.30063]
["bitfinex-derivatives","ETHF0:USTF0",1755342903685,0.13317889,4420.2,4420.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755342903888,0.13317889,4420.2,4420.1,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342905290,0.2316,4420.4,4420.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755342905489,0.52844104,4420.4,4420.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755342905690,1.16644104,4420.4,4420.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755342905890,1.79144104,4420.4,4420.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755342906691,1.79144104,4420.4,4420.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755342906883,1.79144104,4420.4,4420.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755342907087,1.79144104,4420.4,4420.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755342907290,0.77394104,4420.4,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342907491,1.6583,4420.2,4420.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755342907692,1.79144104,4420.2,4420.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755342907893,1.79144104,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342908488,1.99944107,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342909594,1.6583,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342909790,1.79144104,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342912094,1.6583,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342912296,1.79138909,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342913900,1.79138909,4419.7,4419.6,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755342914295,0.13308909,4419.7,4419.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755342914500,1.79138909,4419.7,4419.6,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755342914799,1.15338909,4419.7,4419.6,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755342914993,1.54588909,4419.7,4419.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342915196,0.13308909,4419.7,4419.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342919296,0.339,4420.5,4419.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755342919502,1.02615097,4420.4,4420.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755342919799,1.75135097,4420.4,4420.3,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755342920401,0.88365097,4420.4,4420.3,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755342920697,1.12105097,4420.4,4420.3,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755342921198,0.13305097,4420.4,4420.3,25.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755342921393,1.0316,4421.0,4420.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755342921597,1.0316,4421.0,4420.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755342921598,1.16458451,4421.0,4420.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755342921792,1.16458451,4421.0,4420.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1755342921995,0.38068451,4421.0,4420.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342922203,1.75128451,4421.0,4420.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755342922498,1.75128451,4421.0,4420.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342922699,1.75121721,4421.0,4420.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342923094,0.13291721,4421.0,4420.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342924500,0.5867,4421.5,4420.8,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755342924501,1.6183,4421.5,4421.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342924694,1.74773094,4421.5,4421.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342925198,1.74773094,4421.5,4421.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755342926401,1.74773094,4421.5,4421.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342927391,1.74773094,4421.5,4421.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342927800,1.11743094,4421.5,4421.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342928000,1.6183,4421.5,4421.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342928301,0.01987301,4421.6,4421.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342932202,3.4519,4423.1,4423.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755342932407,1.74735422,4423.1,4423.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342932907,1.74733662,4423.1,4423.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755342933299,0.6454,4422.8,4422.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755342933500,1.6183,4422.8,4422.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755342933703,1.6183,4422.8,4422.7,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755342933898,1.6183,4422.8,4422.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342934104,1.6183,4422.8,4422.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342934702,1.6183,4422.8,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342935008,1.6183,4422.7,4422.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755342935206,1.6183,4422.7,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342935507,1.6183,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342936101,0.6454,4422.6,4422.0,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1755342936408,1.6183,4422.3,4422.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755342936800,1.6183,4422.3,4422.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755342936997,1.6183,4422.3,4422.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342937405,1.6183,4422.3,4422.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342938511,0.988,4422.3,4422.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342938717,1.6183,4422.3,4422.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755342939413,1.6183,4422.3,4422.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755342939610,1.6183,4422.3,4422.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342940113,1.6183,4422.3,4422.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342940620,0.988,4422.3,4422.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342941713,3.2078,4423.2,4422.0,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1755342941714,0.5867,4423.0,4422.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1755342941913,1.0316,4423.0,4422.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755342942212,1.0316,4423.0,4422.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755342942417,1.6183,4423.0,4422.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755342942819,1.6183,4423.0,4422.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755342943017,1.6183,4423.0,4422.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755342943512,1.6183,4423.0,4422.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755342944718,1.6183,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342944719,1.2793,4422.5,4422.4,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755342944917,1.2793,4422.5,4422.4,24.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755342944918,1.6183,4422.5,4422.4,24.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755342945217,3.2078,4423.2,4422.4,24.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755342945218,3.2078,4423.2,4422.4,23.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755342945417,0.3862,4422.9,4422.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755342945715,0.6454,4422.9,4422.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755342946011,0.9844,4422.9,4422.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755342946218,1.6183,4422.9,4422.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755342946419,0.6454,4422.9,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342946623,1.6183,4422.5,4422.4,23.9198]
["bitfinex-derivatives","ETHF0:USTF0",1755342946822,1.6183,4422.5,4422.4,24.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755342947321,1.6183,4422.5,4422.4,25.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755342947514,1.6183,4422.5,4422.4,24.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755342947710,1.6183,4422.5,4422.4,25.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755342948414,1.6183,4422.5,4422.4,24.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755342949223,1.6183,4422.5,4422.4,25.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755342949418,1.2321,4422.5,4422.4,25.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755342949922,0.9915,4422.5,4422.4,25.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755342950416,0.1669,4422.6,4422.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755342950623,0.7717,4422.6,4422.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755342950920,1.0015,4422.6,4422.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755342951221,1.3674,4422.6,4422.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755342952420,1.6112,4422.6,4422.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755342952727,1.6112,4422.6,4422.5,22.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755342954828,3.2078,4423.7,4422.5,22.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755342955127,0.9028,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342955323,1.74067821,4423.0,4422.9,24.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755342955525,1.74067821,4423.0,4422.9,24.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755342956728,0.12947821,4423.0,4422.9,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755342956931,0.73427821,4423.0,4422.9,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755342957228,1.13097821,4423.0,4422.9,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755342957427,1.74076255,4423.0,4422.9,25.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755342957729,1.74076255,4423.0,4422.9,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755342957932,1.13106255,4423.0,4422.9,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755342958227,0.12956255,4423.0,4422.9,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755342958427,1.13106255,4423.0,4422.9,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755342958826,0.12956255,4423.0,4422.9,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755342959620,3.4516,4424.2,4424.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755342959820,0.20339529,4424.2,4424.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1755342960124,3.2078,4424.9,4424.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755342960125,0.9707,4424.8,4424.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755342960325,2.42126971,4424.7,4424.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755342960624,2.42126971,4424.7,4424.5,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755342960826,2.42126971,4424.6,4424.5,21.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755342961022,2.42126971,4424.6,4424.5,21.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755342961420,2.42126971,4424.6,4424.3,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755342961421,0.8395,4424.4,4424.3,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755342961622,0.2623,4423.9,4423.1,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755342961827,1.6112,4423.2,4423.1,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755342962026,1.6112,4423.2,4423.1,21.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755342962330,0.6405,4423.2,4423.1,21.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755342962527,0.1669,4423.0,4422.9,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1755342962731,1.1718,4423.0,4422.9,22.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755342962932,1.1718,4423.0,4422.9,23.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755342963232,1.0389,4423.0,4422.9,24.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755342963427,0.0511,4423.7,4423.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755342963630,0.4292,4423.7,4423.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1755342963934,0.4292,4423.7,4423.6,25.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755342964133,0.3659,4423.9,4423.6,25.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755342964323,0.1669,4423.7,4423.6,24.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755342964634,0.673,4423.7,4423.6,24.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755342964827,1.1207,4423.7,4423.6,25.3929]
["bitfinex-derivatives","ETHF0:USTF0",1755342965335,0.2623,4424.1,4423.6,25.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755342965529,0.5061,4424.1,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342965731,0.4925,4423.3,4423.2,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1755342965928,0.8059,4423.2,4423.1,23.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755342966129,1.1718,4423.2,4423.1,23.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755342966325,1.1718,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342966734,1.37500851,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342966931,0.69570851,4423.2,4422.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755342967230,1.1728,4422.7,4422.6,21.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755342967434,1.1728,4422.7,4422.6,22.2051]
["bitfinex-derivatives","ETHF0:USTF0",1755342967633,1.1728,4422.7,4422.6,21.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755342967936,1.1728,4422.7,4422.6,21.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755342968232,1.1728,4422.7,4422.3,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1755342968233,0.8466,4422.4,4422.3,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1755342968431,1.1728,4422.4,4422.3,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755342968630,0.0515,4423.7,4422.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755342968831,1.07166137,4423.6,4422.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755342969030,0.4107,4422.7,4422.6,22.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755342969231,1.1213,4422.7,4422.6,22.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755342969430,1.1728,4422.7,4422.6,22.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755342969735,1.0389,4422.7,4422.6,22.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755342969927,0.673,4422.7,4422.6,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755342970130,0.4292,4422.7,4422.6,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755342970432,1.1213,4423.5,4423.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755342970626,0.69635337,4423.5,4423.1,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1755342970831,0.4931,4423.2,4423.1,21.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755342971026,3.2078,4423.6,4423.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1755342971331,0.2623,4424.0,4423.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755342971635,0.7766,4424.0,4423.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755342971830,1.03590007,4424.0,4423.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755342972036,1.29820007,4424.0,4423.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755342972232,1.24670007,4424.0,4423.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755342972438,0.12540007,4424.0,4423.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755342974145,0.2623,4424.9,4424.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755342974437,0.673,4424.9,4424.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755342974637,0.673,4424.9,4424.8,22.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755342974833,1.2687,4424.9,4424.8,22.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755342975035,1.4456,4424.9,4424.8,22.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755342977235,0.4292,4425.1,4425.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755342977441,1.0389,4425.1,4425.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755342977741,0.6405,4424.9,4424.8,21.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755342977930,1.4456,4424.9,4424.8,21.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755342978134,1.4456,4424.8,4424.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755342978334,1.4456,4424.8,4424.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755342978740,1.2687,4424.8,4424.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755342979242,1.4414,4424.8,4424.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755342979434,1.0018,4425.2,4425.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755342979633,1.5606,4425.2,4425.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755342979836,0.7476,4425.2,4424.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755342980033,0.1,4425.2,4424.6,21.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755342980341,1.2879,4424.7,4424.6,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1755342980547,0.1,4425.2,4424.6,22.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755342980838,0.3873,4425.1,4424.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755342981141,1.2879,4425.1,4425.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342981342,1.4606,4425.1,4425.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342982343,1.2879,4425.1,4425.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342982642,1.4606,4425.1,4425.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755342982841,1.4606,4425.1,4425.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755342983142,1.4606,4425.1,4425.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342983541,1.2879,4425.1,4425.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342983840,1.4606,4425.1,4425.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342984043,0.9018,4424.8,4424.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755342984343,1.4606,4424.8,4424.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342985138,1.0602,4424.8,4424.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342986042,0.1727,4424.7,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342986233,0.2277,4423.9,4423.8,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755342986438,1.4606,4423.9,4423.8,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755342986839,0.56,4424.6,4423.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755342987138,1.57869414,4424.5,4424.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755342987334,1.57869414,4424.5,4423.8,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1755342987541,0.6476,4424.0,4423.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755342987743,1.4606,4424.0,4423.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342988044,1.4606,4424.0,4423.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755342988341,0.4199,4424.0,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342988645,1.4606,4423.8,4423.7,24.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755342988947,0.6476,4423.8,4423.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755342989247,1.4606,4423.2,4423.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1755342989433,1.4606,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342989846,1.4606,4423.2,4423.1,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755342990546,1.57876656,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342990743,1.4606,4422.9,4422.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755342991042,1.0602,4422.9,4422.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342991245,0.813,4423.6,4422.7,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755342991446,0.8072,4422.9,4422.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342991640,1.2076,4422.8,4422.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755342991846,1.2076,4422.8,4422.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755342992039,1.4606,4422.8,4422.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342992346,1.2879,4423.6,4423.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1755342992539,1.77755582,4423.6,4423.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342992849,0.11814577,4423.6,4423.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342993140,0.253,4423.9,4423.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755342993343,0.253,4423.9,4423.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342993546,0.4245,4423.9,4423.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342994046,1.0602,4423.9,4423.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342994248,0.6729,4423.9,4423.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342994439,0.253,4424.3,4424.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755342994746,1.0602,4424.9,4424.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342994943,1.40595506,4424.9,4424.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342995342,1.40595506,4424.9,4424.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342995343,1.17825506,4424.9,4424.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342995651,1.57865506,4424.9,4424.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342995846,1.40595506,4424.9,4424.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342996144,1.40595506,4424.9,4424.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342996546,1.40595506,4424.9,4424.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342996753,1.57865506,4424.9,4424.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342997949,1.57865506,4424.9,4424.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755342998144,0.4199,4424.3,4424.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755342998343,1.4606,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755342998540,1.0602,4424.3,4424.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342998741,0.3873,4424.7,4424.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755342998945,1.17833697,4424.6,4424.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755342999342,1.40603697,4424.6,4424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755342999646,1.57873697,4424.6,4424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343000450,1.40603697,4424.6,4424.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755343000646,0.11813697,4424.6,4424.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755343001139,0.54263697,4424.6,4424.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755343001343,1.57873697,4424.6,4424.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755343001550,1.4606,4424.2,4424.1,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1755343001844,0.8203,4424.0,4423.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755343002044,1.40603697,4424.0,4423.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343002241,1.40603697,4424.0,4423.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755343002242,0.11823444,4424.0,4423.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755343002448,3.2078,4425.0,4424.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755343002648,0.6729,4424.6,4424.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755343002848,1.40611082,4424.6,4424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343003048,1.57881082,4424.6,4424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343003249,0.54271082,4424.6,4424.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755343003449,3.2078,4425.0,4424.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755343003652,0.53810466,4424.9,4424.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755343003853,1.32580466,4424.9,4424.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343004055,1.32580466,4424.9,4424.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755343004354,1.57880466,4424.9,4424.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755343004850,1.57880466,4424.9,4424.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1755343005051,0.9006,4424.6,4424.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755343005254,1.57880466,4424.6,4424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343005647,1.57881378,4424.6,4424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343006053,1.4606,4424.6,4424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343007347,1.2879,4424.6,4424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343008457,1.40611208,4424.6,4424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343008855,1.17841208,4424.6,4424.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755343009857,0.11821208,4424.6,4424.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1755343010155,0.11821208,4424.6,4424.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1755343011654,3.2078,4425.0,4424.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755343011851,0.37970708,4424.9,4424.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755343012159,0.37970708,4424.9,4424.8,22.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755343012558,0.11820708,4424.9,4424.8,22.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755343013862,0.11820708,4424.9,4424.8,25.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755343014059,0.1,4425.2,4424.8,25.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755343014252,0.11818947,4425.1,4425.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755343014457,0.11818947,4425.1,4425.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343015559,0.55218947,4425.1,4425.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343016159,1.18568947,4425.1,4425.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343017660,1.56318947,4425.1,4425.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343017855,1.56318947,4425.1,4425.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755343018258,1.56318947,4425.1,4425.0,21.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755343018655,1.56318947,4425.1,4425.0,22.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755343018860,1.56318947,4425.1,4425.0,22.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755343019057,1.56273462,4425.1,4425.0,22.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755343019559,1.56273462,4425.1,4425.0,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755343019856,1.445,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343020053,1.445,4424.9,4424.8,24.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755343020259,0.434,4424.9,4424.8,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755343020461,1.2848,4424.9,4424.8,25.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755343020859,1.445,4424.9,4424.8,25.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755343021261,1.445,4424.9,4424.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755343021455,1.1964,4424.8,4424.7,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755343021659,0.7562664,4424.8,4424.5,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755343021859,0.6384,4424.6,4424.5,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755343022060,0.7562664,4424.6,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343022261,1.445,4424.3,4424.2,21.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755343022561,1.5628664,4424.3,4424.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1755343022761,1.5628664,4424.3,4424.2,22.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755343023059,1.5628664,4424.3,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343023267,0.8066,4424.1,4423.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755343023461,1.445,4423.8,4423.7,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755343023667,1.445,4423.1,4422.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755343023960,0.5451,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343024160,1.56312072,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343024560,1.56312072,4422.9,4422.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1755343024766,1.56312072,4422.9,4422.8,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755343025160,0.37962072,4422.9,4422.8,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755343025362,0.11812072,4422.9,4422.8,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755343025961,3.8904,4423.8,4423.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343026165,0.11789,4423.8,4423.7,22.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755343026357,0.6464,4424.5,4423.7,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755343026565,0.75621607,4424.4,4424.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755343026770,0.53891607,4424.4,4424.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343026968,0.92381607,4424.4,4424.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343027265,1.18531607,4424.4,4424.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343027962,1.40261607,4424.4,4424.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343028168,1.56281607,4424.4,4424.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343029255,1.40261607,4424.4,4424.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343029457,1.18531607,4424.4,4424.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343029659,0.11781607,4424.4,4424.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343030165,0.11778435,4424.4,4424.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343030360,0.2615,4424.8,4424.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343030569,0.11776832,4424.7,4424.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343030770,0.55176832,4424.7,4424.6,22.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755343030965,0.80036832,4424.7,4424.6,22.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755343031264,1.56276832,4424.7,4424.6,22.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755343031571,1.18526832,4424.7,4424.6,22.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755343031764,1.2725,4424.4,4424.3,21.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755343031958,1.56279515,4424.4,4424.3,21.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755343032170,0.6826,4424.4,4424.3,22.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755343032671,1.445,4425.1,4425.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755343032865,1.56277459,4425.1,4425.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755343033067,1.18527459,4425.1,4425.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343033465,0.80037459,4425.1,4425.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343034769,1.18527459,4425.1,4425.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343034965,1.40257459,4425.1,4425.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343035266,1.40257459,4425.1,4425.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755343035864,1.56277459,4425.1,4425.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343036271,1.56277459,4425.1,4425.0,21.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755343036870,1.56277459,4425.1,4425.0,22.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755343037767,1.40257459,4425.1,4425.0,22.1905]
["bitfinex-derivatives","ETHF0:USTF0",1755343038470,1.18527459,4425.1,4425.0,22.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755343039276,0.434,4425.1,4425.0,22.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755343039672,0.411,4425.1,4425.0,21.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755343039872,1.0554,4425.1,4425.0,21.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755343040074,1.4175,4425.1,4425.0,21.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755343040373,1.4175,4425.1,4425.0,22.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755343041973,1.0554,4425.1,4425.0,22.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755343042271,0.411,4425.1,4425.0,22.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755343042474,1.0554,4425.1,4425.0,22.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755343043670,0.411,4425.1,4425.0,22.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755343043875,0.1,4425.2,4425.0,22.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755343044169,0.7671,4425.2,4425.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755343044472,1.1554,4425.2,4425.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755343044674,1.1554,4425.2,4425.1,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755343044868,0.1,4425.2,4425.1,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755343046477,0.3454,4425.2,4425.1,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755343046665,0.1,4425.2,4425.1,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755343047071,3.2078,4426.8,4426.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755343047372,1.4175,4426.3,4426.2,21.9732]
["bitfinex-derivatives","ETHF0:USTF0",1755343047571,0.6671,4426.3,4426.2,22.1481]
["bitfinex-derivatives","ETHF0:USTF0",1755343047777,0.2454,4426.3,4426.2,22.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755343047973,0.411,4426.5,4426.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755343048272,3.2078,4426.8,4426.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755343048472,0.11726976,4426.7,4426.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755343048672,0.11726976,4426.7,4426.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755343048870,3.2078,4427.3,4426.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1755343049067,0.411,4426.8,4426.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343049272,1.4175,4426.8,4426.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343049474,1.4175,4426.8,4426.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755343049475,1.2695,4426.8,4426.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755343050170,3.2078,4427.3,4426.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343050375,0.6671,4426.8,4426.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755343050570,1.0554,4426.8,4426.7,22.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755343050775,1.2695,4426.8,4426.7,21.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755343051079,1.4175,4426.8,4426.7,21.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755343051276,1.4175,4426.6,4426.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755343051676,0.6358,4426.6,4426.4,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755343051981,1.2695,4426.0,4425.9,22.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755343052277,0.3934,4426.7,4426.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755343052479,1.53457792,4426.6,4426.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343053381,1.53457792,4426.6,4426.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755343053679,1.4175,4426.3,4426.2,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755343053880,1.53457393,4426.3,4426.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755343054271,20.788,4428.5,4426.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755343054272,0.5363,4428.0,4426.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1755343054479,1.4175,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343054678,1.534596,4427.1,4426.9,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1755343054980,1.534596,4427.1,4426.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1755343054981,0.7817,4426.9,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343055183,1.4175,4426.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343055384,1.53466644,4426.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343055577,1.53468009,4426.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343056181,0.6358,4426.1,4426.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755343056380,0.6358,4426.1,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343056381,1.4175,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343057084,1.4175,4425.8,4425.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755343057385,1.4175,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343057579,1.53477773,4425.8,4425.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755343057785,1.4175,4425.5,4425.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755343058188,1.4175,4425.5,4425.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343058980,1.2695,4425.5,4425.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343059581,1.4175,4425.5,4425.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343061387,1.4175,4425.4,4425.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1755343061585,0.7817,4425.3,4425.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755343061781,1.1721,4425.1,4424.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1755343062089,3.2078,4425.9,4424.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343062090,1.2695,4425.0,4424.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343062287,1.0554,4425.0,4424.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755343062591,1.2695,4425.0,4424.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343062890,1.55672996,4425.0,4424.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755343063085,1.86910234,4425.0,4424.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343064189,1.72110234,4425.0,4424.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755343064388,0.45160234,4425.0,4424.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755343065183,0.45160234,4425.0,4424.9,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755343071083,0.69190234,4425.0,4424.9,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755343071287,0.45160234,4425.0,4424.9,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755343072296,1.85150234,4425.0,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343072491,1.85150234,4425.0,4424.4,24.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755343072492,1.3999,4424.5,4424.4,24.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755343072693,0.4036,4424.5,4424.4,25.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755343072889,0.13922996,4424.5,4424.4,25.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755343073191,0.45160234,4424.5,4424.4,25.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755343073390,0.85520234,4424.5,4424.4,25.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755343073789,1.85150234,4424.5,4424.4,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1755343073995,1.85150234,4424.5,4424.4,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755343074186,1.85150234,4424.5,4424.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755343074391,1.85150234,4424.5,4424.4,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755343074798,1.11030234,4424.5,4424.4,25.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755343074999,0.45160234,4424.5,4424.4,25.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755343075196,0.316,4426.2,4424.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755343075397,3.2078,4426.3,4426.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755343075398,0.99706282,4426.1,4426.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755343075692,1.5829,4425.9,4425.8,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755343075886,0.9424,4425.8,4425.5,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755343076097,1.2669,4425.6,4425.5,21.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755343076292,1.5829,4425.6,4425.5,22.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755343076493,1.5829,4425.6,4425.5,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755343076694,1.5829,4425.6,4425.5,21.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755343076896,1.5829,4425.6,4425.5,22.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755343077096,1.2669,4425.6,4425.5,22.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755343077503,1.5829,4425.6,4425.5,22.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755343077795,0.9424,4425.5,4425.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755343077994,0.8808,4425.2,4425.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343078199,0.4036,4425.2,4425.1,22.52]
["bitfinex-derivatives","ETHF0:USTF0",1755343078401,0.2403,4426.1,4425.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755343078604,1.5829,4426.1,4426.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755343078897,1.5829,4426.1,4426.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755343078898,1.69916851,4426.1,4426.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755343079099,1.69916851,4426.1,4426.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755343079303,1.69916851,4426.1,4426.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755343079608,1.69916851,4426.1,4426.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755343080006,1.69916851,4426.1,4426.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755343080309,1.69916851,4426.1,4426.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755343081213,0.6405,4425.9,4425.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755343081507,1.69916851,4425.9,4425.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755343082509,1.69928584,4425.9,4425.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755343082705,1.69928584,4425.9,4425.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755343083100,1.69928584,4425.9,4425.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755343083304,1.69928584,4425.9,4425.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755343083505,0.99718584,4425.9,4425.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343083715,0.77508584,4425.9,4425.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343083917,1.38328584,4425.9,4425.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343084208,1.69928584,4425.9,4425.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755343084610,0.3854,4425.6,4425.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1755343084911,1.5829,4425.6,4425.5,24.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755343085411,1.69936002,4425.6,4425.5,24.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755343086604,1.69936002,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343087912,1.89859474,4425.6,4425.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1755343088606,4.89859474,4425.6,4423.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755343088812,0.345,4425.1,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343089113,3.48756002,4425.1,4423.9,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755343089312,0.11646002,4425.0,4424.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755343089511,0.11646002,4425.0,4424.4,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1755343089712,0.1633,4424.6,4424.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343090011,0.27976002,4424.6,4424.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343090212,0.1633,4424.6,4424.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343090518,0.27983485,4424.6,4424.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343090913,0.27983485,4424.6,4424.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755343091107,0.27983485,4424.6,4424.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755343091312,0.29823485,4424.5,4424.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755343091508,0.345,4424.5,4424.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755343091717,0.46154156,4424.5,4424.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755343092118,0.27981564,4424.5,4424.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343092814,0.1633,4424.5,4424.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343093213,0.27981919,4424.5,4424.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343094215,0.27981919,4424.5,4424.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755343094519,0.27981919,4424.5,4424.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343094819,0.27981919,4424.5,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755343095009,0.345,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755343095210,0.65932754,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755343095520,0.08,4424.1,4423.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755343095720,0.128,4423.4,4423.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755343096319,0.128,4423.4,4423.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343097221,0.208,4423.4,4423.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755343097426,0.128,4423.4,4423.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1755343097628,0.128,4423.4,4423.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1755343097823,0.128,4423.4,4423.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755343098026,0.128,4423.4,4422.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755343098227,0.128,4422.6,4422.5,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755343098423,0.128,4422.6,4422.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1755343098932,0.128,4422.6,4422.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755343099229,3.2078,4423.0,4422.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755343099425,3.356,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343099932,3.3684,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343100733,3.356,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343101330,3.3684,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343102134,3.2078,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343102527,3.3361,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343102727,3.3684,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343103631,3.356,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343104530,3.3684,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343104834,3.356,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343105037,3.2078,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343105539,3.2078,4423.0,4422.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755343105738,3.3684,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343106037,3.356,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343107432,3.3684,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343107639,3.3684,4423.0,4422.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755343107839,3.4486,4423.0,4422.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755343108440,3.3684,4423.0,4422.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755343108940,3.2078,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343109338,3.356,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343109544,3.3684,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343111432,3.2078,4423.0,4422.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343112344,0.0124,4423.5,4422.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755343112541,0.1482,4423.1,4423.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343112743,3.356,4423.6,4423.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755343113049,3.356,4423.6,4423.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343113242,3.46924009,4423.6,4423.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343113444,3.2078,4423.6,4423.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343114343,3.3361,4423.6,4423.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343114743,3.3485,4423.6,4422.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755343114947,3.3485,4423.6,4422.5,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755343115149,3.3485,4423.6,4422.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755343115348,3.3684,4423.6,4423.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755343115644,3.3684,4423.6,4423.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343116248,3.48182736,4423.6,4423.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343119449,3.46942736,4423.6,4423.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343119649,3.48182736,4423.6,4423.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755343119851,0.1482,4423.4,4423.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755343120052,0.27402736,4423.4,4423.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755343120352,0.27402736,4423.4,4423.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1755343120555,0.27402736,4423.4,4423.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343120748,0.35422736,4423.4,4423.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755343120950,0.55207433,4423.4,4423.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755343121144,0.1482,4422.9,4422.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755343121454,0.27402736,4422.9,4422.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755343121846,0.27402736,4422.9,4422.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343122046,0.11342736,4422.9,4422.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343122242,0.11342736,4423.0,4422.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755343122445,0.11342736,4422.9,4422.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755343122644,0.11342736,4423.0,4422.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755343122849,0.11342736,4422.9,4422.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343123050,0.11342736,4423.0,4422.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755343123250,0.11342736,4422.9,4422.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755343123450,3.2078,4423.6,4422.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755343123650,0.19807878,4423.5,4423.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755343124054,0.19807878,4423.5,4423.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343124352,0.19807878,4423.5,4422.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755343124353,0.80761493,4423.5,4422.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755343124553,0.65437878,4423.4,4423.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343124748,0.64197878,4423.4,4423.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343126054,0.65437878,4423.4,4423.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755343126255,1.26401489,4423.4,4423.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343126955,1.25161489,4423.4,4423.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343128551,0.65437878,4423.4,4423.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755343128951,0.65437878,4423.4,4423.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755343129151,0.65437878,4423.4,4423.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755343129455,0.65713291,4423.4,4423.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755343130058,1.26802517,4423.4,4423.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755343130256,1.06719226,4423.4,4423.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755343130457,1.2680329,4423.4,4423.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755343130756,1.2680329,4423.4,4423.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755343130955,1.3481329,4423.4,4423.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755343131454,1.3481329,4423.4,4422.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755343131759,0.4265,4423.0,4422.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755343132159,0.4265,4423.0,4422.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343132563,0.62626225,4423.0,4422.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343132861,0.62446225,4423.0,4422.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343133062,0.62626225,4423.0,4422.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343133262,0.62736225,4423.0,4422.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343134555,0.70746225,4423.0,4422.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1755343134761,0.70746225,4423.0,4422.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755343135259,0.3118,4422.4,4422.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1755343135567,3.94415955,4422.4,4422.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755343135754,3.94415955,4422.4,4422.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755343136157,3.94415955,4422.4,4422.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343136454,3.94415955,4422.4,4422.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755343136455,0.0812,4422.3,4422.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755343136658,0.4265,4422.1,4422.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755343136857,1.42728332,4422.1,4422.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755343137053,1.23248332,4422.1,4421.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755343137259,3.7144,4421.8,4421.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755343137458,3.7144,4421.8,4421.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755343137459,3.90955955,4421.8,4421.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755343137660,0.4265,4421.4,4421.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755343137861,0.73635955,4421.4,4421.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755343138167,0.73635955,4421.4,4421.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343140665,0.73613089,4421.4,4421.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343141063,0.62143089,4421.4,4420.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755343141368,3.6343,4421.0,4420.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343141568,3.74302934,4421.0,4420.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343141758,3.96560698,4421.0,4420.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343142159,0.1147,4420.9,4420.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1755343142465,3.53910698,4421.0,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343142466,0.10872934,4420.8,4420.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343143265,3.2078,4421.0,4420.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343143459,0.10852038,4420.9,4420.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343143666,3.2078,4421.0,4420.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343143865,3.2078,4421.0,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343143866,3.2078,4421.0,4420.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343144566,3.6343,4421.0,4420.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343145469,3.6332,4421.0,4420.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343145669,3.4496,4421.0,4420.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343145870,3.6343,4421.0,4420.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343146070,3.6343,4421.0,4420.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755343146271,3.6343,4421.0,4420.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343146669,3.6343,4421.0,4420.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755343146871,0.1136,4420.9,4420.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1755343147073,0.1282,4420.4,4420.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755343147272,0.2418,4420.4,4420.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755343147464,0.0011,4420.3,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343147669,0.3118,4420.1,4420.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755343147874,0.4265,4420.1,4420.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755343148076,0.4265,4420.1,4420.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755343148277,0.4265,4420.1,4420.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343149074,0.4265,4420.1,4420.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755343149678,0.4265,4420.1,4420.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343150575,0.4265,4420.1,4420.0,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755343151181,0.4265,4420.1,4420.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755343151383,0.5066,4420.1,4420.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755343151777,0.4265,4420.1,4420.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755343152182,0.0011,4420.0,4419.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1755343152384,3.6343,4419.8,4419.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755343152678,0.3118,4419.6,4419.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755343152876,0.4265,4419.6,4419.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343156578,3.2078,4419.8,4419.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755343156783,2.809,4419.8,4419.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755343157476,1.6249,4420.8,4420.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755343157675,1.85203537,4420.8,4420.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755343157982,1.6249,4420.4,4420.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755343158385,1.6249,4420.4,4420.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755343158787,1.2884,4420.4,4420.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755343158984,0.8959,4420.4,4420.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755343159583,1.6012,4420.4,4420.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755343160786,0.4241,4419.9,4419.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755343161090,0.4241,4419.9,4419.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755343161290,0.6077,4420.1,4419.8,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755343161486,0.9806,4420.3,4420.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755343161687,1.5883,4420.3,4420.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755343161889,1.2483,4420.3,4420.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755343162886,3.8155,4420.9,4420.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755343163087,4.4561,4420.9,4420.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755343163292,5.13236561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343163493,3.54406561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343163996,3.96816561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343164595,5.13236561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343165395,0.76036561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343165588,0.33626561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343166092,0.76036561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343166488,1.58456561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343166693,1.92456561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343167799,1.58456561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343168196,1.21926561,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343168702,0.97794361,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343169395,1.58564361,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343169790,1.92564361,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343170101,1.92564361,4420.9,4420.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755343171798,1.92570877,4420.9,4420.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755343172199,1.92570877,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343172597,1.92570877,4420.9,4420.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755343174600,1.92570255,4420.9,4420.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755343174903,1.92570255,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343177304,1.69726993,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343177504,1.9256991,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343178203,1.92569171,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343180604,1.92569018,4420.9,4420.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343182308,0.9477,4420.8,4420.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755343182608,1.5883,4420.5,4420.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755343182905,0.6077,4421.1,4420.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755343183107,0.97802615,4421.0,4420.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755343183307,1.92572615,4421.0,4420.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755343187512,1.92572615,4421.0,4420.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755343188410,1.92572615,4421.0,4420.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755343190413,2.53700655,4421.0,4420.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755343191910,2.53700655,4421.0,4420.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755343192114,0.94895498,4421.0,4420.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755343192313,0.10922577,4421.0,4420.9,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755343192510,1.5863,4422.3,4422.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755343192711,1.0448,4422.3,4422.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755343192912,0.9735,4421.8,4421.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755343193112,1.5863,4421.8,4421.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755343193308,1.5863,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343193615,0.6835,4421.1,4421.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755343193919,1.5863,4421.1,4421.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755343194718,1.5863,4421.1,4421.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755343195407,1.2652,4421.1,4421.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755343195606,0.2515,4421.1,4421.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755343196718,0.2515,4421.1,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343196917,0.9339,4420.9,4420.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755343197222,0.2515,4420.9,4420.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755343198108,0.2515,4421.1,4421.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755343198317,0.2515,4421.1,4421.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755343200422,0.6835,4421.1,4421.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755343200825,1.3659,4421.1,4421.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755343201010,1.5863,4421.1,4421.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755343203421,1.5863,4421.1,4421.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1755343203920,1.225,4421.5,4421.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755343204121,1.5863,4421.5,4421.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755343204325,1.81199457,4421.5,4421.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755343204621,0.93883547,4421.5,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343204821,1.5863,4421.3,4421.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755343205122,2.52513547,4421.3,4421.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755343205316,1.91574556,4421.3,4421.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755343205518,2.52515215,4421.3,4421.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755343205713,2.52515215,4421.3,4421.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755343205916,2.52515215,4421.3,4420.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755343205917,0.9339,4421.2,4420.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755343206221,1.5863,4421.0,4420.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755343206420,0.98184556,4421.0,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343206617,0.6524,4420.7,4420.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755343206816,1.5863,4420.7,4420.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755343207423,1.91579208,4420.7,4420.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755343208724,1.91579208,4420.7,4420.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755343208924,1.91579208,4420.7,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343209127,1.91579208,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343209314,0.9339,4420.5,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343209520,1.5863,4419.8,4419.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755343209722,0.6524,4419.2,4419.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755343209923,1.5863,4419.2,4419.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755343210125,0.9039,4419.2,4419.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755343210327,0.9339,4420.1,4419.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755343210525,0.32951146,4420.0,4419.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755343210825,3.2078,4420.2,4419.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755343210826,1.91581146,4419.9,4419.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755343211226,1.91580843,4419.9,4419.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755343211826,1.91580843,4419.9,4419.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755343212219,1.91580843,4419.9,4419.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755343212420,0.432,4419.4,4419.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755343212627,1.5863,4419.4,4419.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755343212829,1.0046,4419.1,4419.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755343213121,1.0448,4419.1,4419.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755343213428,1.5863,4419.1,4419.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755343215524,0.9039,4419.1,4419.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755343216023,1.5863,4419.1,4419.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1755343218728,1.5863,4419.1,4419.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755343220721,1.5863,4419.1,4418.6,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755343220927,0.9681,4418.7,4418.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755343221123,1.2746,4418.1,4418.0,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755343221322,1.6028,4418.1,4418.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755343222225,0.2597,4418.9,4418.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755343222432,1.3431,4418.8,4418.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755343222632,1.6028,4418.8,4418.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343223233,1.3431,4418.1,4418.0,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755343223532,1.6028,4418.1,4418.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755343226033,0.6909,4418.1,4418.0,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755343226233,0.6909,4418.1,4418.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755343227033,1.6028,4418.1,4418.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755343228140,1.6028,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343228332,1.6028,4418.1,4418.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755343228636,1.6028,4418.1,4418.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755343232634,1.6028,4418.1,4418.0,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755343232828,1.6028,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343233633,0.6399,4418.1,4417.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755343233837,0.6399,4417.6,4417.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1755343234029,1.6028,4417.6,4417.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343237937,0.6909,4418.4,4418.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755343238136,1.6028,4418.4,4418.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343238936,1.6028,4418.4,4418.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755343239142,1.6028,4418.4,4418.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343240744,3.2078,4418.7,4418.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755343240946,4.4824,4419.3,4419.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755343241144,5.13873757,4419.3,4419.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343243444,4.43553757,4419.3,4419.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343243642,4.81053757,4419.3,4419.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343243847,3.4675,4419.3,4419.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1755343244034,4.1074,4419.3,4419.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343244240,4.8106,4419.3,4419.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343245348,3.6398,4419.3,4419.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343245547,4.8106,4419.3,4419.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755343247450,1.6028,4419.3,4419.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755343248944,1.6028,4419.3,4419.2,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755343252940,0.2608,4419.9,4419.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755343253246,0.6208,4420.3,4419.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1755343253445,0.893,4420.3,4420.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755343253646,1.5711,4420.3,4420.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755343256448,1.5711,4420.3,4420.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1755343256646,1.5711,4420.3,4420.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755343258552,0.6322,4419.8,4419.7,24.7206]
["bitfinex-derivatives","ETHF0:USTF0",1755343258751,1.5711,4419.8,4419.7,24.7206]
["bitfinex-derivatives","ETHF0:USTF0",1755343259152,1.5711,4419.8,4419.7,25.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755343260756,1.5711,4419.8,4419.7,25.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755343262056,0.2608,4419.8,4419.7,25.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755343262257,1.3103,4420.3,4420.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755343262454,1.5711,4420.3,4420.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755343263054,1.253,4420.3,4420.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755343263259,0.6322,4420.3,4419.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755343263559,3.2078,4420.7,4419.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755343263560,1.5711,4419.9,4419.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755343265756,3.6322,4419.9,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343266063,0.6322,4418.6,4418.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755343266262,0.6322,4418.1,4418.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755343266559,1.5711,4418.1,4418.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755343266953,1.5711,4418.1,4417.8,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755343267153,0.6322,4418.1,4418.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755343267355,0.6322,4418.1,4418.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755343267552,0.6322,4418.1,4417.8,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755343267755,1.5711,4417.9,4417.8,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755343267956,1.5711,4417.9,4417.8,24.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755343268156,1.5711,4417.9,4417.8,25.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755343268358,1.5711,4417.9,4417.8,24.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755343268559,1.5711,4417.9,4417.8,24.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755343268759,1.5711,4417.9,4417.8,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1755343269167,1.5711,4417.9,4417.8,25.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755343272360,1.5711,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343272858,0.6322,4417.4,4417.3,24.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755343273055,1.5711,4417.4,4417.3,25.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755343274058,1.5711,4417.4,4417.3,25.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755343279664,1.5711,4417.4,4417.3,24.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755343279869,1.5711,4417.4,4417.3,24.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755343280162,1.5711,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343281567,1.5711,4417.4,4417.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755343281768,1.5711,4417.4,4417.3,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755343282167,1.5711,4417.4,4417.3,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755343282574,1.5711,4417.4,4417.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755343283270,1.5711,4417.4,4417.3,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755343283665,1.5711,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343286275,1.5711,4417.4,4417.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1755343286775,1.5711,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343287465,0.4319,4417.4,4417.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755343287670,1.5979,4417.4,4417.3,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755343287871,1.5979,4417.4,4417.3,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755343288779,1.5979,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343291378,0.3825,4417.2,4417.1,20.96987564]
["bitfinex-derivatives","ETHF0:USTF0",1755343291683,1.588,4417.2,4417.1,20.96987564]
["bitfinex-derivatives","ETHF0:USTF0",1755343292784,1.588,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755343293280,0.6344,4416.2,4416.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1755343293485,1.588,4416.2,4416.1,25.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755343295187,0.9371,4416.2,4415.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755343295485,0.9371,4416.2,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343295486,1.588,4415.9,4415.8,21.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755343295988,1.588,4415.9,4415.8,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755343298289,0.6344,4415.9,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343298595,0.422,4415.7,4415.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1755343299185,1.1238,4415.7,4415.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1755343299384,1.3757,4415.7,4415.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1755343300887,0.8862,4415.7,4415.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755343301082,0.515,4415.7,4415.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1755343301288,1.3362,4416.4,4416.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1755343301488,1.6854942,4416.4,4416.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755343301687,1.9372942,4416.4,4416.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755343302291,0.6344,4416.1,4416.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755343302594,1.82067704,4416.1,4416.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755343302896,1.588,4415.7,4415.6,24.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755343303092,0.2518,4416.0,4415.6,24.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755343303294,3.2078,4417.0,4415.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1755343303295,0.8862,4415.9,4415.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1755343303494,1.3362,4415.9,4415.6,24.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755343303693,1.588,4415.7,4415.6,25.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755343304095,1.588,4415.7,4415.6,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1755343304296,0.8862,4415.7,4415.6,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1755343304492,3.2078,4416.5,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343304700,0.9536,4415.6,4414.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755343304899,0.9536,4415.6,4414.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755343304900,0.1702,4414.0,4413.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755343305089,1.1889,4414.0,4413.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343305398,0.422,4414.5,4414.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343305595,0.6739,4414.5,4414.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343305797,0.2518,4414.5,4414.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343305995,0.422,4414.5,4414.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343306398,1.588,4414.5,4414.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343307197,0.8862,4414.5,4414.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343307401,0.6739,4414.5,4414.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343307992,1.588,4414.5,4414.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343309498,1.588,4414.5,4414.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755343309892,1.588,4414.5,4414.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755343310093,3.2078,4414.6,4414.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755343310294,4.7785,4415.1,4415.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343310492,5.01006951,4415.1,4415.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343310697,5.01006951,4415.1,4414.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755343311000,1.5707,4414.7,4414.6,22.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755343311199,1.5707,4414.7,4414.6,22.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755343311594,1.5707,4414.7,4414.6,22.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755343312199,1.5707,4414.7,4414.6,21.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755343312500,1.5707,4414.7,4414.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755343312800,1.5707,4414.7,4414.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755343313299,0.2477,4414.6,4414.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755343313600,1.5707,4414.6,4414.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343314800,3.4555,4415.1,4414.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343314990,3.4555,4415.1,4414.2,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1755343314991,0.88120814,4415.0,4414.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755343315197,0.88120814,4415.0,4414.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343315501,0.88120814,4415.0,4414.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755343315697,0.6496,4414.4,4414.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343315896,1.5707,4414.4,4414.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343316601,0.608,4413.9,4412.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755343316794,1.3157,4413.6,4413.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755343317100,1.5707,4413.6,4413.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755343317492,0.6784,4413.6,4413.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343317696,0.2477,4413.6,4413.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343318299,1.0099,4413.5,4413.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755343318503,1.0099,4413.5,4413.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343318802,1.323,4413.5,4413.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343319002,1.5707,4413.5,4412.5,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1755343319201,0.8973,4413.4,4413.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343319805,1.5707,4413.4,4413.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343320303,1.5707,4413.4,4413.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755343320695,0.6496,4413.4,4413.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755343320901,1.5707,4413.3,4413.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755343321101,1.5707,4413.3,4413.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343321301,1.5707,4413.6,4413.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1755343321503,1.80250268,4413.6,4413.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343322005,1.80250272,4413.6,4413.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343323398,1.80250272,4413.6,4413.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343324702,1.80260621,4413.6,4413.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343325304,1.80263161,4413.6,4413.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343325501,1.80263161,4413.6,4412.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755343325809,1.5707,4413.5,4413.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343326910,0.9211,4413.4,4412.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755343327102,0.9211,4413.6,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343327407,0.18398355,4414.9,4412.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755343327408,0.6496,4412.5,4412.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755343327605,1.5707,4412.5,4412.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755343328005,1.5707,4412.5,4412.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343328408,1.5707,4412.5,4412.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1755343328712,1.5707,4412.5,4412.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343329205,3.2078,4413.2,4412.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755343329512,3.2078,4413.2,4413.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343329699,3.8862,4413.2,4413.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755343329898,4.7785,4413.2,4412.8,21.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755343330102,0.6496,4412.9,4412.8,21.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755343330305,1.5707,4412.9,4412.8,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755343330509,3.2078,4413.2,4413.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755343330703,3.2078,4413.2,4413.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343333308,3.4555,4413.2,4413.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343333906,3.2078,4413.2,4413.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343334104,3.8862,4414.2,4414.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343334310,5.12962228,4414.2,4414.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343334510,3.98232228,4414.2,4414.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343334809,4.91072228,4414.2,4414.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343335204,5.12962228,4414.2,4414.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343336211,4.1203888,4414.2,4414.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755343337214,5.0126888,4414.2,4414.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755343337515,0.6784,4413.1,4413.0,22.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755343337718,1.5707,4413.1,4413.0,22.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755343338007,1.5707,4413.1,4413.0,63.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755343339313,1.2576,4413.1,4413.0,63.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755343339615,0.8973,4413.1,4413.0,63.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755343341518,1.5616,4413.1,4413.0,22.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755343341717,0.8973,4413.1,4413.0,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1755343341921,0.6784,4413.1,4413.0,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1755343342118,0.2477,4413.1,4413.0,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1755343342723,3.2078,4413.7,4413.0,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1755343342724,3.4635,4413.7,4413.0,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1755343342922,0.65360942,4413.6,4413.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755343343221,1.76970942,4413.6,4413.5,22.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755343346224,1.10540942,4413.6,4413.5,22.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755343346925,0.23440942,4413.6,4413.5,22.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755343347726,0.6643,4413.9,4413.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755343348023,1.38088822,4413.8,4413.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755343348218,1.46876155,4413.8,4413.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755343348419,1.76996155,4413.8,4413.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755343348826,0.49036155,4413.8,4413.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755343349024,0.65386155,4413.8,4413.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755343349220,0.4192,4413.8,4413.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755343350119,0.92,4414.1,4413.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755343350320,0.1635,4413.9,4413.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755343350526,0.6642,4413.9,4413.8,22.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755343350725,1.3285,4413.9,4413.8,22.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755343352225,1.5353,4413.9,4413.8,22.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755343352421,0.3631,4413.7,4412.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755343352721,0.1635,4413.5,4413.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755343352921,1.38084723,4413.5,4413.4,22.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755343353132,1.88884723,4413.5,4413.4,22.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755343353827,1.88884723,4413.5,4413.4,21.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755343354828,1.88884723,4413.5,4413.4,21.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755343355127,1.88884723,4413.5,4413.4,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1755343355427,0.92,4413.4,4412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343355629,0.6153,4412.8,4412.7,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755343355831,1.1722,4412.8,4412.7,62.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755343356631,0.871,4412.8,4412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343356828,0.871,4412.8,4412.7,62.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755343357027,0.871,4412.8,4412.7,62.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755343357028,0.4192,4412.8,4412.7,62.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755343357330,0.2557,4412.8,4412.7,62.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755343359233,1.5353,4412.8,4412.7,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755343359428,1.5353,4412.8,4412.7,62.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755343359629,1.5353,4412.8,4412.7,21.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755343361134,1.5353,4412.8,4412.7,21.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755343361434,1.5353,4412.8,4412.7,22.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755343361830,1.5353,4412.8,4412.7,22.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755343367441,0.6153,4412.8,4412.7,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1755343367738,0.6153,4412.8,4412.7,21.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755343367934,0.871,4412.8,4412.7,22.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755343368337,0.4192,4412.8,4412.7,22.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755343369144,0.4192,4412.8,4412.7,22.3997]
["bitfinex-derivatives","ETHF0:USTF0",1755343369838,3.2078,4413.2,4412.7,22.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755343370044,1.3375,4413.3,4413.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755343370241,1.3375,4413.3,4413.2,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755343370738,1.5811,4413.3,4413.2,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755343371940,1.70010704,4413.3,4413.2,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755343372138,0.4182,4413.3,4413.2,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755343372341,0.4182,4413.3,4413.2,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755343372544,1.1819,4413.3,4413.2,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755343372844,1.5811,4413.3,4413.2,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755343377143,0.9569,4413.2,4412.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755343377343,0.4182,4412.7,4412.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755343377550,0.2436,4413.0,4412.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755343377745,0.2436,4413.0,4412.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755343377947,0.4182,4413.0,4412.9,22.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755343378146,1.1315,4413.0,4412.9,22.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755343378450,1.5811,4413.0,4412.9,22.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755343378848,1.5811,4413.0,4412.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755343379049,1.5811,4413.0,4412.9,22.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755343381547,1.1819,4413.0,4412.9,22.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755343381851,1.267,4413.3,4413.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755343382051,1.5811,4413.3,4413.2,22.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755343383751,0.2436,4413.3,4413.2,22.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755343384052,0.4182,4413.3,4413.2,25.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755343384255,1.1315,4413.3,4413.2,25.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755343384453,0.9569,4414.1,4413.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755343384653,0.4182,4413.5,4413.4,22.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755343384951,0.4182,4413.5,4413.4,22.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755343385255,1.5811,4414.1,4414.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755343385453,1.93514831,4414.1,4414.0,22.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755343386257,1.70018433,4414.1,4414.0,22.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755343389950,1.70007947,4414.1,4414.0,22.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755343390254,0.74317947,4414.1,4414.0,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1755343390460,1.5811,4414.1,4414.0,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755343390956,1.5811,4414.1,4414.0,22.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755343392456,1.5811,4414.1,4414.0,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1755343395863,1.5811,4414.1,4414.0,21.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755343396062,1.5811,4414.1,4414.0,21.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755343397964,1.5811,4414.1,4414.0,21.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755343398165,1.5811,4414.1,4414.0,22.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755343399567,1.5811,4414.1,4414.0,22.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755343399963,1.5811,4414.1,4414.0,22.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755343401166,1.70007661,4414.1,4414.0,21.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755343401366,1.70007661,4414.1,4414.0,21.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755343401561,1.70007661,4414.1,4414.0,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755343402170,1.70007661,4414.1,4414.0,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755343403475,1.70007661,4414.1,4414.0,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1755343403968,1.70007661,4414.1,4414.0,21.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755343404164,1.70007661,4414.1,4414.0,22.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755343405270,1.7001055,4414.1,4414.0,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755343407166,1.1911055,4414.1,4414.0,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1755343407372,0.7919055,4414.1,4414.0,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1755343407664,0.6974,4414.6,4414.0,21.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755343407865,0.2504,4414.2,4414.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755343409768,0.2995,4414.6,4414.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755343409972,3.2078,4414.7,4414.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1755343409973,0.2995,4414.5,4414.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755343410171,3.6057,4414.7,4414.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755343410371,0.1631,4414.6,4414.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755343410577,1.3596,4414.6,4414.5,22.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755343410876,1.5546,4414.6,4414.5,22.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755343411870,1.5546,4414.6,4414.5,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755343412071,1.5546,4414.6,4414.5,22.0028]
["bitfinex-derivatives","ETHF0:USTF0",1755343412271,1.5546,4414.6,4414.5,22.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755343413475,1.1567,4414.6,4414.5,22.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755343413668,0.8572,4414.6,4414.5,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755343414779,0.8572,4414.6,4414.5,22.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755343415282,1.1567,4414.6,4414.5,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755343415481,1.5546,4414.6,4414.5,22.306]
["bitfinex-derivatives","ETHF0:USTF0",1755343416879,1.5546,4414.6,4414.5,22.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755343417474,1.5546,4414.6,4414.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755343417680,1.5546,4414.6,4414.5,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1755343417879,1.5546,4414.6,4414.5,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755343418080,1.5546,4414.6,4414.5,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755343418786,1.676169,4414.6,4414.5,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755343422689,1.5546,4414.6,4414.5,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755343424089,1.6761772,4414.6,4414.5,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755343425391,1.6761793,4414.6,4414.5,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755343425690,1.5546,4414.6,4414.5,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755343426090,1.67617999,4414.6,4414.5,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755343426992,1.5546,4414.6,4414.5,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755343427392,1.67618194,4414.6,4414.5,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755343428693,1.5546,4414.6,4414.5,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755343429093,1.5546,4414.6,4414.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755343429287,1.5546,4414.6,4414.5,22.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755343432292,1.5546,4414.6,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343432293,0.2406,4413.9,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343432489,0.3598,4413.9,4413.8,20.861]
["bitfinex-derivatives","ETHF0:USTF0",1755343432800,1.3158,4413.9,4413.8,20.861]
["bitfinex-derivatives","ETHF0:USTF0",1755343433094,1.5564,4413.9,4413.8,20.861]
["bitfinex-derivatives","ETHF0:USTF0",1755343434088,1.0039,4413.8,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343434293,1.5564,4413.7,4413.6,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1755343434898,1.5564,4413.7,4413.6,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755343435200,1.5564,4413.7,4413.6,21.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755343435588,1.5564,4413.7,4413.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755343435889,1.5564,4413.7,4413.6,21.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755343436300,1.5564,4413.7,4413.6,22.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755343436493,1.5564,4413.7,4413.6,22.1967]
["bitfinex-derivatives","ETHF0:USTF0",1755343437596,0.6298,4414.3,4413.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755343437795,1.5564,4414.3,4414.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755343438099,1.67457015,4414.3,4414.2,22.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755343438692,1.67457015,4414.3,4414.2,21.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755343438894,1.67457015,4414.3,4414.2,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1755343441599,0.35877015,4414.3,4414.2,25.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755343441901,0.2406,4414.5,4414.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755343442095,0.2406,4414.5,4414.4,22.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755343442294,0.4036,4414.5,4414.4,22.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755343442600,0.7155,4414.5,4414.4,22.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755343442802,0.4036,4414.5,4414.4,22.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755343443298,0.2406,4414.5,4414.4,22.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755343446599,3.8376,4415.0,4414.4,21.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755343446898,4.7642,4415.0,4414.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755343447201,4.8823125,4415.0,4414.9,22.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755343448107,5.09799067,4415.0,4414.9,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1755343448699,5.09799067,4415.0,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343448892,0.6147,4414.6,4414.5,41.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755343449096,1.6745125,4414.6,4414.5,22.0202]
["bitfinex-derivatives","ETHF0:USTF0",1755343451604,1.6745125,4414.6,4414.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755343451798,1.6745125,4414.6,4414.5,22.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755343452305,1.6745125,4414.6,4414.5,22.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755343453604,0.5217125,4414.6,4414.5,22.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755343453800,0.5217125,4414.6,4414.5,22.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755343454501,1.2228125,4414.6,4414.5,22.3191]
["bitfinex-derivatives","ETHF0:USTF0",1755343455008,1.2228125,4414.6,4414.5,22.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755343455303,1.2228125,4414.6,4414.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755343455606,1.2228125,4414.6,4414.5,22.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755343456707,1.4777125,4414.6,4414.5,22.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755343456909,1.3596,4414.6,4414.5,22.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755343458508,0.6585,4414.6,4414.5,22.1867]
["bitfinex-derivatives","ETHF0:USTF0",1755343458707,0.52173855,4414.6,4414.5,22.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755343459906,0.35873855,4414.6,4414.5,22.3171]
["bitfinex-derivatives","ETHF0:USTF0",1755343460409,0.2557,4414.8,4414.5,21.93927]
["bitfinex-derivatives","ETHF0:USTF0",1755343460613,1.5409,4415.4,4415.3,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755343460811,1.87118132,4415.4,4415.3,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755343461414,1.87118132,4415.4,4415.3,21.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755343461607,1.87118132,4415.4,4415.3,21.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755343462110,1.87115451,4415.4,4415.3,21.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755343462417,1.87115451,4415.4,4415.3,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1755343464122,0.1732,4414.4,4414.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1755343464414,1.5409,4414.4,4414.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755343464606,1.5409,4414.4,4414.3,22.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755343465011,1.1787,4414.4,4414.3,22.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755343465210,0.4289,4414.4,4414.3,22.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755343466212,3.9402,4414.8,4414.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755343466409,3.2078,4414.8,4414.7,22.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755343466812,1.2374,4415.3,4415.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755343467008,1.65461826,4415.3,4415.2,21.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755343467209,1.86680176,4415.3,4415.2,22.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755343467513,0.36941826,4415.3,4415.2,22.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755343467714,3.2078,4415.4,4415.2,22.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755343467907,0.2557,4415.3,4415.2,21.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755343468113,0.2557,4415.3,4415.2,62.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755343468310,1.65460477,4415.3,4415.2,62.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755343468507,1.65460477,4415.3,4415.2,62.9289]
["bitfinex-derivatives","ETHF0:USTF0",1755343468708,1.5409,4415.3,4415.2,22.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755343469411,0.2557,4415.8,4415.4,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1755343469623,1.5409,4415.8,4415.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755343469810,1.6545855,4415.8,4415.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755343470009,1.6545855,4415.8,4415.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755343470915,1.65455165,4415.8,4415.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755343471114,1.5409,4415.8,4415.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755343471311,1.65454019,4415.8,4415.5,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755343471614,0.6657,4415.7,4415.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755343471816,1.2852,4415.7,4415.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755343472013,1.2852,4415.7,4415.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755343472211,1.5409,4415.7,4415.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755343473415,1.5409,4415.7,4415.5,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1755343473612,1.2852,4415.6,4415.5,22.1279]
["bitfinex-derivatives","ETHF0:USTF0",1755343473819,1.5409,4415.6,4415.5,22.1279]
["bitfinex-derivatives","ETHF0:USTF0",1755343475509,0.2557,4415.8,4415.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755343475823,1.0946,4415.8,4415.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755343477208,0.4289,4415.8,4415.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755343477414,0.4289,4415.8,4415.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755343477910,1.0946,4415.8,4415.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755343478120,0.4289,4415.8,4415.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755343478321,0.4289,4415.8,4415.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755343479216,0.7324,4415.8,4415.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755343480722,1.0946,4415.8,4415.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755343481219,1.5409,4415.8,4415.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755343483018,0.6195,4415.8,4415.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755343483219,1.5409,4415.7,4415.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755343483428,1.5409,4415.0,4414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343483623,0.6195,4414.1,4414.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755343483818,1.5409,4414.1,4414.0,25.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755343484018,1.5409,4414.1,4414.0,66.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755343485224,1.5409,4414.1,4414.0,66.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755343485723,0.6722,4414.1,4414.0,66.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755343486424,0.4289,4414.1,4414.0,66.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755343487420,1.5409,4414.1,4414.0,66.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755343490123,0.9538,4414.9,4414.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1755343490322,0.1619,4414.2,4414.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1755343490518,0.4263,4414.2,4414.1,22.02093]
["bitfinex-derivatives","ETHF0:USTF0",1755343490722,1.1157,4414.2,4414.1,22.02093]
["bitfinex-derivatives","ETHF0:USTF0",1755343490924,1.1157,4414.2,4414.1,22.67613]
["bitfinex-derivatives","ETHF0:USTF0",1755343491228,1.5567,4414.2,4414.1,22.54573]
["bitfinex-derivatives","ETHF0:USTF0",1755343492927,1.5567,4414.2,4414.1,22.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755343494329,1.5567,4414.2,4414.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755343494530,1.5567,4414.2,4414.1,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1755343494731,0.6029,4414.2,4414.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755343494926,1.5567,4414.1,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343495121,1.5567,4414.1,4414.0,61.623]
["bitfinex-derivatives","ETHF0:USTF0",1755343495326,1.5567,4414.1,4414.0,61.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755343495533,1.5567,4414.1,4414.0,62.2782]
["bitfinex-derivatives","ETHF0:USTF0",1755343495733,1.5567,4414.1,4414.0,61.623]
["bitfinex-derivatives","ETHF0:USTF0",1755343495928,0.8673,4414.1,4414.0,61.9845]
["bitfinex-derivatives","ETHF0:USTF0",1755343496233,1.5567,4414.1,4414.0,62.2782]
["bitfinex-derivatives","ETHF0:USTF0",1755343496627,1.5567,4414.1,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343496930,1.5567,4414.1,4414.0,61.622]
["bitfinex-derivatives","ETHF0:USTF0",1755343497630,1.5567,4414.1,4414.0,62.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755343501835,0.8673,4414.1,4414.0,62.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755343502034,0.8673,4414.1,4414.0,62.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755343502630,1.1604,4414.1,4414.0,62.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755343502835,1.5567,4414.1,4414.0,62.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755343503227,1.5567,4414.1,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343503535,1.5567,4414.1,4414.0,61.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755343503834,1.5567,4414.1,4414.0,62.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755343507037,0.8673,4414.1,4414.0,61.622]
["bitfinex-derivatives","ETHF0:USTF0",1755343507229,1.5567,4414.1,4414.0,61.622]
["bitfinex-derivatives","ETHF0:USTF0",1755343508235,1.5567,4414.1,4414.0,62.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755343510638,1.52422184,4414.1,4414.0,62.2772]
["bitfinex-derivatives","ETHF0:USTF0",1755343511138,1.52422184,4414.1,4414.0,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755343511339,1.52422184,4414.1,4414.0,62.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755343511837,1.52422184,4414.1,4414.0,61.618]
["bitfinex-derivatives","ETHF0:USTF0",1755343512339,1.52422184,4414.1,4414.0,62.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755343513533,1.52422184,4414.1,4414.0,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755343513732,1.52422184,4414.1,4414.0,62.2732]
["bitfinex-derivatives","ETHF0:USTF0",1755343514451,1.52422184,4414.1,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343514642,1.52422184,4414.1,4414.0,61.616]
["bitfinex-derivatives","ETHF0:USTF0",1755343515036,1.52422184,4414.1,4414.0,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1755343515238,1.52422184,4414.1,4414.0,21.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755343515544,1.52422184,4414.1,4414.0,22.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755343517045,1.52422184,4414.1,4414.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1755343517246,1.52422184,4414.1,4414.0,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1755343518035,0.5575,4414.0,4413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343518346,1.5567,4413.8,4413.7,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755343518546,1.5567,4413.8,4413.7,62.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755343518947,1.5567,4413.8,4413.7,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1755343519143,1.5567,4413.8,4413.7,62.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755343522451,1.5169,4413.5,4413.4,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1755343522651,1.63157814,4413.5,4413.4,53.434]
["bitfinex-derivatives","ETHF0:USTF0",1755343522947,1.63157814,4413.5,4413.4,94.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755343523449,1.63157814,4413.5,4413.4,54.0672]
["bitfinex-derivatives","ETHF0:USTF0",1755343523644,1.63157814,4413.5,4413.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755343523946,1.5169,4412.7,4412.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755343524138,1.5169,4412.7,4412.6,25.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755343524342,1.5169,4412.7,4412.6,66.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755343524543,1.5169,4412.7,4412.6,66.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755343526345,1.5169,4412.7,4412.6,45.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755343526544,1.5169,4412.7,4412.6,62.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755343526748,1.5169,4412.7,4412.6,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755343526953,1.5169,4412.7,4412.6,62.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755343527250,1.5169,4412.7,4412.6,63.0124]
["bitfinex-derivatives","ETHF0:USTF0",1755343528251,1.2296,4412.7,4412.6,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755343528453,1.5169,4412.7,4412.6,62.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755343530349,1.5169,4412.7,4412.6,62.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755343534856,1.5169,4412.7,4412.6,61.609]
["bitfinex-derivatives","ETHF0:USTF0",1755343535355,1.5169,4412.7,4412.6,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1755343535749,1.5169,4412.7,4412.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755343535956,1.5169,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343535957,0.6022,4412.4,4412.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755343536151,1.5169,4412.4,4412.3,21.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755343536549,1.5169,4412.4,4412.3,21.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755343536751,1.5169,4412.4,4412.3,21.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755343537655,1.5169,4412.4,4412.3,21.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755343537857,1.5169,4412.4,4412.3,22.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755343539359,1.5169,4412.4,4412.3,22.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755343540561,0.2464,4412.4,4412.3,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755343542555,0.4087,4412.4,4412.3,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755343542755,1.077,4412.4,4412.3,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755343543662,0.4087,4412.4,4412.3,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755343543965,1.077,4412.4,4412.3,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755343544157,0.2464,4412.4,4412.3,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755343545062,0.8486,4412.4,4412.3,22.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755343545255,0.8486,4412.4,4412.3,63.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755343545559,0.2464,4412.4,4412.3,63.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755343546862,0.696,4412.4,4412.3,63.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755343547155,1.5169,4412.4,4412.3,63.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755343547361,1.5169,4412.4,4412.3,62.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755343548157,1.5169,4412.4,4412.3,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755343548361,1.5169,4412.4,4412.3,62.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755343548861,1.5169,4412.4,4412.3,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755343549058,1.5169,4412.4,4412.3,62.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755343549364,1.5169,4412.4,4412.3,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755343549565,1.5169,4412.4,4412.3,62.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755343549869,1.5169,4412.4,4412.3,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755343550160,1.5169,4412.4,4412.3,41.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755343550364,1.5169,4412.4,4412.3,62.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755343550564,1.5169,4412.4,4412.3,41.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755343550766,1.5169,4412.4,4412.3,61.602]
["bitfinex-derivatives","ETHF0:USTF0",1755343551669,1.5169,4412.4,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343551870,1.5169,4412.4,4412.3,61.601]
["bitfinex-derivatives","ETHF0:USTF0",1755343552671,1.5169,4412.4,4412.3,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755343552870,4.83817536,4412.4,4412.3,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755343554068,4.83817536,4412.4,4412.3,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755343556269,4.83817536,4412.4,4412.3,21.9088]
["bitfinex-derivatives","ETHF0:USTF0",1755343556573,0.1674,4411.6,4411.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755343556771,1.5269,4411.6,4411.5,22.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755343556968,0.5285,4412.0,4411.5,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755343557173,1.5269,4411.7,4411.6,61.599]
["bitfinex-derivatives","ETHF0:USTF0",1755343557567,1.5269,4411.7,4411.6,21.7261]
["bitfinex-derivatives","ETHF0:USTF0",1755343557774,1.5269,4411.7,4411.6,22.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755343557973,0.2522,4411.7,4411.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755343558372,0.4196,4411.7,4411.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755343558570,0.6959,4411.7,4411.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755343558877,1.5269,4411.7,4411.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755343559376,1.5269,4411.7,4411.6,22.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755343560273,0.5285,4411.6,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343560579,4.7347,4411.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343560779,4.7347,4411.4,4411.3,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755343561476,4.7347,4411.4,4411.3,22.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755343561974,4.7347,4411.4,4411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343561975,0.4414,4411.1,4409.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755343562271,0.8883,4410.6,4410.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755343562482,0.2522,4410.6,4410.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1755343562782,0.2522,4410.6,4410.5,21.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755343563078,0.4196,4410.6,4410.5,22.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755343564780,0.4196,4410.6,4410.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755343565079,0.2763,4410.9,4410.5,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755343565278,0.4437,4410.9,4410.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755343565475,1.2747,4410.9,4410.8,21.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755343565681,1.2747,4410.3,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343565980,1.5269,4410.3,4410.2,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755343566683,1.5269,4410.3,4410.1,20.90003735]
["bitfinex-derivatives","ETHF0:USTF0",1755343566981,1.5269,4410.2,4410.1,20.90003735]
["bitfinex-derivatives","ETHF0:USTF0",1755343570483,1.5269,4410.2,4410.1,0.48073735]
["bitfinex-derivatives","ETHF0:USTF0",1755343570780,1.5269,4410.2,4410.1,20.90103735]
["bitfinex-derivatives","ETHF0:USTF0",1755343573078,0.2522,4410.0,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343573279,0.861,4409.4,4409.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755343573579,0.1674,4408.9,4408.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755343573778,1.5269,4408.9,4408.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755343573978,1.5269,4408.9,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343574273,32.644,4411.3,4408.4,21.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755343574274,1.2747,4408.5,4408.4,21.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755343574477,1.5269,4408.5,4408.4,21.6206]
["bitfinex-derivatives","ETHF0:USTF0",1755343574679,1.5269,4408.5,4408.4,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755343575185,1.5269,4408.5,4408.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755343575386,1.5269,4408.5,4408.4,21.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755343576176,0.8883,4408.5,4408.4,21.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755343576387,0.8883,4408.5,4408.4,22.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755343577187,1.5269,4408.5,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343577387,0.9984,4408.3,4408.2,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755343577588,1.5269,4408.3,4408.2,41.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755343578086,1.5269,4408.3,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343578278,0.2522,4408.2,4408.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343578480,1.1373,4408.1,4408.0,21.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755343578788,1.1373,4408.1,4408.0,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755343578988,1.5208,4408.1,4408.0,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755343579580,0.5923,4408.4,4408.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755343579783,0.5923,4408.4,4408.3,22.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755343580292,3.4481,4408.5,4408.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755343580589,4.0611,4408.5,4408.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755343580791,4.4446,4408.5,4408.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755343581381,4.4446,4408.5,4408.4,22.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755343581583,3.657,4408.5,4408.4,22.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755343581789,3.2078,4408.5,4408.4,22.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755343582186,3.8001,4409.1,4409.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755343582386,4.4446,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343583186,4.6908,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343586289,4.6908,4409.1,4409.0,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755343586489,4.6908,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343586991,4.6908,4409.1,4409.0,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755343587187,4.6908,4409.1,4409.0,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755343587492,4.6908,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343588288,4.6908,4409.1,4409.0,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755343588693,4.6908,4409.1,4409.0,21.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755343588887,4.6908,4409.1,4409.0,21.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755343589087,4.6908,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343589991,4.6908,4409.1,4409.0,22.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755343590895,4.68668462,4409.1,4409.0,22.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755343591196,4.68668462,4409.1,4409.0,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755343591389,4.68668462,4409.1,4409.0,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755343591590,4.68668462,4409.1,4409.0,21.8802]
["bitfinex-derivatives","ETHF0:USTF0",1755343591790,4.68668462,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343592395,4.90716264,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343592896,4.90716308,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343593098,4.68668462,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343593389,4.90717382,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343594397,5.02222978,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343594997,4.90717382,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343595199,5.02222568,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343595699,5.02222568,4409.1,4409.0,22.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755343596590,5.63471721,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343597498,5.63471721,4409.1,4409.0,22.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755343597801,5.38851721,4409.1,4409.0,22.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755343598193,5.63471721,4409.1,4409.0,22.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755343599101,5.63471721,4409.1,4409.0,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343599901,5.63471721,4409.1,4408.6,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755343600195,1.483,4408.4,4408.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755343600400,1.81854106,4408.4,4408.3,21.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755343600995,2.43202788,4408.4,4408.3,21.8802]
["bitfinex-derivatives","ETHF0:USTF0",1755343601203,2.43202788,4408.4,4408.3,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343601404,2.43237076,4408.4,4408.3,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755343603302,2.43237076,4408.4,4408.3,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755343603498,2.43237076,4408.4,4408.3,21.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755343603698,2.43237076,4408.4,4408.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755343603699,0.2403,4407.6,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343603892,0.4041,4407.0,4406.9,22.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755343604298,1.483,4407.0,4406.9,62.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755343604496,1.483,4407.0,4406.9,61.604]
["bitfinex-derivatives","ETHF0:USTF0",1755343604701,1.61503735,4407.0,4406.9,61.604]
["bitfinex-derivatives","ETHF0:USTF0",1755343604900,1.61503735,4407.0,4406.9,21.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755343605204,1.61503735,4407.0,4406.9,22.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755343605506,1.23153735,4407.0,4406.9,22.3084]
["bitfinex-derivatives","ETHF0:USTF0",1755343606096,1.61503735,4407.0,4406.9,21.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755343606307,1.61503735,4407.0,4406.9,21.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755343606511,0.98533735,4407.0,4406.9,22.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755343606806,1.36883735,4407.0,4406.9,22.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755343607106,1.483,4407.0,4406.9,22.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755343608705,3.4637,4407.3,4407.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755343608899,0.2677,4407.7,4407.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755343609204,0.2559,4407.5,4407.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755343609408,0.2559,4407.5,4407.4,22.2801]
["bitfinex-derivatives","ETHF0:USTF0",1755343611409,0.5236,4407.8,4407.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755343611610,1.60629417,4407.7,4407.6,22.0407]
["bitfinex-derivatives","ETHF0:USTF0",1755343612007,0.13169417,4407.7,4407.6,22.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755343612307,0.38759417,4407.7,4407.6,22.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755343612507,0.56199417,4407.7,4407.6,22.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755343612711,0.4303,4407.7,4407.6,22.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755343612910,0.82968935,4407.7,4407.6,22.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755343613206,1.00048935,4407.7,4407.6,22.2811]
["bitfinex-derivatives","ETHF0:USTF0",1755343613506,3.4637,4407.9,4407.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755343613701,3.5953831,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343613908,3.4637,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343614615,0.4303,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343615012,0.698,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343615619,0.4303,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343616814,0.698,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343617010,0.8688,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343618109,0.4303,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343618313,0.2559,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343619116,0.4303,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343619315,0.698,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343620217,0.8688,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343620418,1.2292,4407.9,4407.8,22.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755343620918,0.8688,4407.9,4407.8,63.0821]
["bitfinex-derivatives","ETHF0:USTF0",1755343621418,0.2677,4408.2,4407.8,62.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755343621720,0.6944,4408.1,4408.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755343621916,0.4267,4408.1,4408.0,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755343622416,0.2559,4408.1,4408.0,22.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755343623119,1.1142,4408.1,4408.0,21.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755343623318,1.4746,4408.1,4408.0,21.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755343623722,1.4746,4408.1,4408.0,21.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755343624023,1.4746,4408.1,4408.0,22.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755343625522,1.4746,4408.1,4407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343625819,1.60502803,4408.0,4407.9,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1755343626222,1.60503326,4408.0,4407.9,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1755343628916,1.4746,4408.0,4407.9,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1755343629225,1.60511637,4408.0,4407.9,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1755343629624,0.5906,4407.5,4407.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755343629924,1.4746,4407.5,4407.4,64.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755343630125,0.2559,4407.5,4407.4,62.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755343630627,3.6381,4407.8,4407.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755343630829,3.2078,4408.9,4408.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755343631023,3.2078,4408.9,4408.8,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755343631024,3.59422302,4408.9,4408.8,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755343631227,3.76862302,4408.9,4408.8,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755343631428,4.81292302,4408.9,4408.8,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755343632332,1.60512302,4408.9,4408.8,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755343634726,0.73162302,4408.9,4408.8,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755343634932,0.6011,4408.9,4408.8,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755343635128,1.4746,4408.9,4408.8,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755343635726,3.2078,4409.4,4408.8,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755343635930,1.4746,4409.0,4408.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755343636231,1.60496964,4409.0,4408.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755343636932,1.60496964,4409.0,4408.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755343637730,3.2078,4409.4,4408.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755343637731,3.4755,4409.4,4408.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755343638032,1.60496647,4409.3,4409.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755343638222,1.60496647,4409.3,4409.2,22.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755343638732,0.56066647,4409.3,4409.2,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1755343639033,0.4303,4409.3,4409.2,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1755343639928,0.7093,4409.3,4409.2,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1755343640836,1.5095,4409.3,4409.2,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1755343641337,1.5095,4409.3,4409.2,22.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755343642438,1.5095,4409.3,4409.2,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755343643033,1.5095,4409.3,4409.2,21.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755343643940,1.5095,4409.3,4409.2,21.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755343644140,1.5095,4409.3,4409.2,21.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755343644342,1.5095,4409.3,4409.2,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755343646737,1.5095,4409.3,4409.2,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755343647631,3.2078,4409.4,4409.2,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755343647835,0.2437,4409.3,4409.2,21.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755343648238,0.6994,4409.3,4409.2,21.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755343648437,0.6994,4409.3,4409.2,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755343648634,1.0763,4409.3,4409.2,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755343649036,1.2485,4409.3,4409.2,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755343649839,1.4996,4409.3,4409.2,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755343651334,0.2437,4409.3,4409.2,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755343651941,1.4996,4409.3,4409.2,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755343656935,3.2078,4409.4,4409.2,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755343657140,0.2437,4409.3,4409.2,21.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755343657339,0.2437,4409.3,4409.2,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1755343657741,0.2437,4409.3,4409.2,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755343658743,1.4996,4410.1,4410.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755343658945,1.63005074,4410.1,4410.0,21.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755343659138,1.63005074,4410.1,4410.0,21.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755343659338,1.63005074,4410.1,4410.0,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755343659838,1.63005074,4410.1,4410.0,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1755343660038,1.63005074,4410.1,4410.0,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755343660238,1.63005074,4410.1,4410.0,22.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755343660839,4.0125,4410.7,4410.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755343661044,5.05676196,4410.7,4410.6,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755343661339,4.83792169,4410.7,4410.6,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755343661939,4.83792169,4410.7,4410.6,21.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755343662242,4.83792169,4410.7,4410.6,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1755343662544,4.46102169,4410.7,4410.6,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755343662740,0.97422169,4410.7,4410.6,22.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755343662944,0.8437,4410.7,4410.6,22.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755343663345,1.1227,4410.7,4410.6,22.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755343663742,1.4996,4410.7,4410.6,22.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755343665645,1.1227,4410.7,4410.6,22.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755343665844,1.4996,4410.7,4410.6,22.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755343668341,1.4996,4410.7,4410.6,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755343669044,0.5942,4410.3,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343669240,0.6532,4409.6,4408.9,6.4015949]
["bitfinex-derivatives","ETHF0:USTF0",1755343669443,1.5127,4409.0,4408.9,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755343669638,1.5127,4409.0,4408.9,25.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755343669848,1.5127,4409.0,4408.9,66.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755343670442,1.5127,4409.0,4408.9,64.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755343671045,1.1273,4409.0,4408.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755343671246,0.5942,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343671443,1.5127,4408.4,4408.3,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755343671753,1.5127,4408.4,4408.3,64.7838]
["bitfinex-derivatives","ETHF0:USTF0",1755343672047,1.5127,4408.4,4408.3,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755343672249,1.5127,4408.4,4408.3,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1755343676244,1.5127,4408.4,4408.3,22.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755343678646,1.1273,4408.4,4408.3,22.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755343678853,1.5127,4408.4,4408.3,22.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755343680153,0.2653,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343680347,1.5127,4407.8,4407.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755343680549,1.5127,4407.8,4407.7,25.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755343680853,1.5127,4407.8,4407.7,25.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755343684554,1.1273,4407.8,4407.7,25.5063]
["bitfinex-derivatives","ETHF0:USTF0",1755343684754,0.6532,4408.7,4407.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755343684943,1.2474,4408.7,4408.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755343685144,1.2474,4408.7,4408.6,22.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755343685555,1.5127,4408.7,4408.6,22.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755343691648,1.5127,4408.7,4408.6,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755343691852,1.5127,4408.7,4408.6,21.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755343692050,1.5127,4408.7,4408.6,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755343695050,0.8595,4408.7,4408.6,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1755343695358,1.5127,4408.7,4408.6,22.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755343697250,1.64386453,4408.7,4408.6,22.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755343698052,1.64386453,4408.7,4408.6,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755343698653,1.64386453,4408.7,4408.6,21.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755343699061,1.64386453,4408.7,4408.6,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755343699354,1.86217477,4408.7,4408.6,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755343699759,1.86217477,4408.7,4408.6,21.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755343699958,1.86217477,4408.7,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343700158,0.34947477,4408.6,4407.8,21.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755343700460,0.7068,4407.9,4407.8,21.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755343700960,1.5335,4407.9,4407.8,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755343701461,1.5335,4407.9,4407.8,22.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755343701755,1.66515322,4407.9,4407.8,22.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755343701948,1.66515322,4407.9,4407.8,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755343703157,1.66515322,4407.9,4407.8,22.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755343703962,0.56655322,4407.9,4407.8,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755343706860,0.13165322,4407.9,4407.8,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755343707066,0.13157982,4407.9,4407.8,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755343707362,0.4349,4408.7,4408.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755343707660,0.4349,4408.7,4408.6,22.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755343708464,3.2078,4408.8,4408.6,22.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755343708658,3.2078,4408.8,4408.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1755343708857,3.2078,4408.8,4408.6,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755343709062,3.8128,4408.8,4408.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755343709264,3.8128,4408.8,4408.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755343709660,4.0724,4408.8,4408.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755343709866,4.7413,4408.8,4408.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755343710063,4.7413,4408.8,4408.6,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755343710364,3.8128,4408.8,4408.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755343710960,4.7413,4408.8,4408.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755343712367,3.6427,4408.8,4408.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755343712668,4.7413,4408.8,4408.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755343712971,4.7413,4408.8,4408.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755343713266,4.7413,4408.8,4408.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755343713460,4.3443,4408.8,4408.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755343713662,0.4349,4408.8,4408.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755343713864,0.2596,4408.8,4408.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755343714761,4.0847,4409.4,4409.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755343715063,4.4817,4409.4,4409.3,22.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755343715565,4.7413,4409.4,4409.3,22.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755343716462,4.7413,4409.4,4409.3,22.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755343717471,4.7413,4409.4,4409.3,22.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755343718069,4.7413,4409.4,4409.3,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1755343719368,4.86847486,4409.4,4409.3,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1755343720965,4.86847486,4409.4,4409.3,22.0092]
["bitfinex-derivatives","ETHF0:USTF0",1755343722776,4.86847486,4409.4,4409.3,22.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755343723070,4.59657486,4409.4,4409.3,22.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755343723265,4.86847486,4409.4,4409.3,22.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755343724067,4.86847486,4409.4,4409.3,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1755343724971,1.5335,4408.4,4408.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755343725166,1.5335,4408.4,4408.3,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755343725367,1.5335,4408.4,4408.3,63.0639]
["bitfinex-derivatives","ETHF0:USTF0",1755343725969,1.5335,4408.4,4408.3,22.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755343726168,1.5335,4408.4,4408.3,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755343728275,1.5335,4408.4,4408.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755343728468,1.5335,4408.4,4408.3,21.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755343728866,1.5335,4408.4,4408.3,21.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755343729476,3.8128,4408.4,4408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343729668,1.4957,4407.8,4407.7,33.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755343729868,1.4957,4407.8,4407.7,54.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755343732064,0.9073,4408.3,4407.7,53.423]
["bitfinex-derivatives","ETHF0:USTF0",1755343732269,1.4957,4408.3,4408.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755343732470,1.62286475,4408.3,4408.2,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755343732677,1.62286475,4408.3,4408.2,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755343732974,3.2078,4408.4,4408.2,21.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755343733176,3.2078,4408.4,4408.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755343733377,3.4544,4408.4,4408.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755343733774,3.6285,4408.4,4408.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755343734075,3.8973,4408.4,4408.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755343734473,3.2078,4409.0,4408.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755343734778,0.2466,4408.5,4408.4,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755343735165,0.4207,4408.5,4408.4,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755343735678,1.1038,4408.5,4408.4,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755343735975,1.4957,4408.5,4408.4,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755343736171,3.2078,4409.0,4407.9,3.66125]
["bitfinex-derivatives","ETHF0:USTF0",1755343736172,0.9803,4408.2,4408.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755343736368,1.4957,4408.2,4408.1,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755343736573,1.1038,4408.2,4408.1,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755343736777,0.4207,4408.2,4408.1,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755343737380,0.6895,4408.2,4408.1,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755343737572,1.0814,4408.2,4408.1,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755343737774,1.4957,4408.2,4408.1,22.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755343738277,1.4957,4408.2,4408.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755343738476,1.4957,4408.0,4407.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755343738777,1.4957,4408.0,4407.9,25.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755343739978,1.4957,4408.0,4407.9,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755343740474,0.835,4408.0,4407.9,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755343741177,1.1038,4408.0,4407.9,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755343741480,0.4207,4408.0,4407.9,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755343742975,3.2078,4408.5,4407.9,22.67825]
["bitfinex-derivatives","ETHF0:USTF0",1755343743191,0.4207,4408.4,4408.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755343743482,1.1038,4408.4,4408.3,22.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755343743682,1.4957,4408.4,4408.3,22.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755343743979,1.4957,4408.4,4408.3,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343744877,0.2466,4408.6,4408.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755343745075,1.4957,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343745275,1.62131007,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343746278,0.96061007,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343746584,1.62131007,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343748177,1.62134578,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343748376,1.62134578,4408.6,4408.5,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1755343753480,1.62134578,4408.6,4408.5,21.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755343754177,1.62134578,4408.6,4408.5,21.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755343754779,1.62134578,4408.6,4408.5,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1755343756090,1.62134578,4408.6,4408.5,21.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755343756291,1.62134578,4408.6,4408.5,21.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755343756487,1.62134578,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343759685,1.62156466,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343762693,1.62156466,4408.6,4408.5,22.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755343763293,1.62156466,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343765296,1.82434982,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343766097,1.62156466,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343766293,1.82435077,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343766494,0.12586466,4408.6,4408.5,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1755343766698,0.37646466,4408.6,4408.5,22.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755343769789,0.12586466,4408.6,4408.5,22.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755343769994,0.37646466,4408.6,4408.5,22.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755343770700,0.12586466,4408.6,4408.5,22.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755343770890,0.4182,4409.4,4409.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343771095,1.68231357,4409.4,4409.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755343771289,1.68230856,4409.4,4409.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755343771491,1.4796,4409.4,4409.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755343773095,0.2506,4409.4,4409.3,22.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755343773893,0.378,4409.7,4409.3,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1755343774099,0.9654,4409.7,4409.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755343774299,0.9654,4409.7,4409.6,21.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755343774501,1.4796,4409.7,4409.6,21.9951]
["bitfinex-derivatives","ETHF0:USTF0",1755343775304,1.4796,4409.7,4409.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755343775503,0.2506,4409.7,4409.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755343775701,1.3069,4409.9,4409.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755343776005,3.7952,4410.0,4409.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755343776200,4.0588,4410.0,4409.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755343776399,4.3094,4410.0,4409.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755343776700,4.6874,4410.0,4409.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755343777007,3.4584,4410.0,4409.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755343777303,4.6874,4410.0,4409.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755343779198,3.8731,4410.0,4409.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755343779396,0.4147,4409.5,4408.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755343779603,0.4147,4409.5,4407.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1755343779604,1.4796,4409.0,4408.9,21.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755343783913,1.4796,4409.0,4408.9,21.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755343784904,1.4796,4409.0,4408.9,22.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755343786899,0.1676,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343787098,1.4796,4408.3,4408.2,25.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755343787505,1.4796,4408.3,4408.2,65.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755343788009,1.4796,4408.3,4408.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755343788210,1.4796,4408.3,4408.2,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755343789812,1.4796,4408.3,4408.2,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755343790012,1.4796,4408.3,4408.2,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1755343793515,1.4796,4408.3,4408.2,21.7203]
["bitfinex-derivatives","ETHF0:USTF0",1755343794112,1.4796,4408.3,4408.2,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1755343795316,0.2506,4408.3,4408.2,22.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755343796106,0.6736,4408.3,4408.2,22.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755343796310,1.0607,4408.3,4408.2,22.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755343796816,1.4758,4408.3,4408.2,22.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755343797116,1.4758,4408.3,4408.2,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1755343797911,1.4758,4408.3,4408.2,22.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755343799728,1.4758,4408.3,4408.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755343800021,1.4758,4408.3,4408.2,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1755343801017,1.4758,4408.3,4408.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755343801318,1.4758,4408.3,4408.2,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1755343803126,1.4758,4408.3,4408.2,22.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755343804021,1.4758,4408.3,4408.2,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1755343805522,1.4758,4408.3,4408.2,22.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755343805722,1.4758,4408.3,4408.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755343805923,1.4758,4408.3,4408.2,22.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755343806219,1.4758,4408.3,4408.2,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1755343807926,1.4758,4408.3,4407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343808132,0.5772,4406.9,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343808330,1.4789,4406.8,4406.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755343808523,1.4789,4406.8,4406.7,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1755343809129,1.4789,4406.8,4406.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755343810330,1.4789,4406.8,4406.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755343810528,0.9017,4406.7,4406.6,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1755343810733,1.4789,4406.7,4406.6,21.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755343810935,1.4789,4406.7,4406.6,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1755343812228,1.4789,4406.7,4406.6,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755343812433,1.4789,4406.7,4406.6,21.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755343812639,1.4789,4406.7,4406.6,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1755343812934,0.5772,4406.7,4406.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1755343813139,3.2078,4407.3,4406.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755343813335,4.6867,4407.3,4407.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755343813643,4.6867,4407.3,4407.2,21.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755343813841,4.6867,4407.3,4407.2,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755343814739,3.785,4407.3,4406.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343815041,1.4789,4407.1,4407.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755343815233,1.4789,4407.1,4407.0,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755343815638,1.4789,4407.1,4407.0,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1755343815839,1.4789,4407.1,4407.0,21.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755343816039,1.4789,4407.1,4407.0,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1755343820047,1.4789,4407.1,4407.0,22.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755343821250,0.8309,4407.1,4407.0,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1755343821549,1.2078,4407.1,4407.0,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755343821846,1.4619,4407.1,4407.0,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755343823850,1.085,4407.1,4407.0,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755343824049,3.4619,4407.3,4407.0,22.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755343824349,4.4212,4407.3,4407.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755343824748,4.1671,4407.3,4407.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755343824941,4.1671,4407.3,4407.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755343825144,3.2078,4407.8,4407.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755343825450,4.2501,4407.8,4407.7,22.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755343825750,4.665,4407.8,4407.7,22.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755343825946,3.6131,4407.8,4407.7,22.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755343827456,1.4572,4408.3,4408.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755343827754,1.4572,4408.3,4408.2,22.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755343828457,1.4572,4408.3,4408.2,21.955]
["bitfinex-derivatives","ETHF0:USTF0",1755343829953,0.6207,4408.2,4407.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755343830153,1.4572,4407.9,4407.2,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755343830354,0.1615,4407.4,4407.3,21.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755343830659,1.4572,4408.3,4408.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755343830857,1.57759767,4408.3,4408.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755343831759,1.57759767,4408.3,4407.9,21.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755343832055,1.2134,4408.1,4407.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755343832353,0.5824,4406.8,4406.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755343832555,1.4572,4406.8,4406.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755343832755,1.4572,4406.8,4406.7,21.7044]
["bitfinex-derivatives","ETHF0:USTF0",1755343833059,1.4572,4406.8,4406.7,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1755343833265,0.5824,4406.8,4406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343833450,1.4572,4406.4,4406.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755343833655,1.4572,4406.4,4406.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1755343833857,1.4572,4406.4,4406.3,21.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755343834055,1.4572,4406.4,4406.3,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1755343835558,1.4572,4406.4,4406.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755343835857,0.2438,4406.4,4406.3,22.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755343836060,0.2438,4406.4,4406.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755343836262,0.8262,4406.4,4406.3,22.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755343836457,0.2438,4406.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343836662,1.4572,4404.9,4404.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755343836864,1.4572,4404.9,4404.8,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1755343837261,1.4572,4404.9,4404.8,21.3155]
["bitfinex-derivatives","ETHF0:USTF0",1755343837460,1.4572,4404.9,4404.8,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1755343837861,1.4572,4404.9,4404.8,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1755343838062,0.8262,4404.8,4404.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755343838371,0.4053,4404.7,4404.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755343838668,1.4572,4404.7,4404.6,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1755343838869,0.5824,4404.4,4404.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755343839166,1.4572,4404.4,4404.3,25.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755343839363,1.4572,4404.4,4404.3,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755343839568,1.4572,4404.4,4404.3,25.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755343840070,0.2438,4404.8,4404.3,24.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755343840266,0.5824,4404.5,4404.3,23.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755343840461,0.9593,4404.5,4404.4,21.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755343840668,0.9593,4404.5,4404.4,21.955]
["bitfinex-derivatives","ETHF0:USTF0",1755343841164,1.4572,4404.5,4404.4,21.955]
["bitfinex-derivatives","ETHF0:USTF0",1755343841667,1.4572,4404.5,4404.4,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1755343842668,1.4572,4404.5,4404.4,22.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755343843474,1.4572,4404.5,4404.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755343843770,1.4572,4404.5,4404.4,21.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755343843969,1.4572,4404.5,4404.4,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1755343844868,1.4572,4404.5,4404.4,22.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755343845269,1.4572,4404.5,4404.4,21.958]
["bitfinex-derivatives","ETHF0:USTF0",1755343845876,1.4572,4404.5,4404.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755343846071,1.4572,4404.5,4404.4,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1755343846778,0.4053,4404.7,4404.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755343847077,0.4053,4404.7,4404.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755343847276,1.4572,4404.7,4404.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755343847577,1.4572,4404.7,4404.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755343848384,1.4572,4404.7,4404.6,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1755343849878,1.4572,4404.7,4404.6,21.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755343850287,1.4572,4404.7,4404.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755343850580,1.4859,4404.4,4404.3,21.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755343851176,0.8868,4404.2,4403.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1755343851380,1.1159,4403.3,4403.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755343851582,0.37,4403.6,4403.2,62.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755343851790,0.2654,4403.5,4403.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755343852286,0.8519,4403.5,4403.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755343852684,0.4268,4403.5,4403.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755343853185,1.4859,4403.5,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343853385,1.2345,4403.4,4403.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755343853984,1.4859,4403.4,4403.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755343854384,1.4859,4403.4,4403.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755343854583,1.4859,4403.4,4403.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755343856389,0.8868,4403.3,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755343856591,0.5991,4403.4,4403.3,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755343856985,1.4859,4403.4,4403.3,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755343857589,3.2078,4403.5,4403.3,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755343857781,0.4377,4403.5,4403.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755343857986,1.4859,4403.5,4403.4,21.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755343858187,1.4859,4403.5,4403.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755343858585,1.4859,4403.5,4403.4,21.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755343858890,1.4859,4403.5,4403.4,21.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755343859078,0.5991,4403.3,4403.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755343859279,1.4859,4403.3,4403.2,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755343859484,1.4859,4403.3,4403.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755343859783,1.4859,4403.3,4403.2,22.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755343860687,1.4859,4403.6,4403.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1755343860993,1.1159,4403.2,4403.1,1.61809956]
["bitfinex-derivatives","ETHF0:USTF0",1755343861179,1.4859,4403.2,4403.1,22.16539956]
["bitfinex-derivatives","ETHF0:USTF0",1755343861786,1.4859,4403.2,4403.1,22.42309956]
["bitfinex-derivatives","ETHF0:USTF0",1755343862090,0.2654,4403.6,4403.1,21.78149956]
["bitfinex-derivatives","ETHF0:USTF0",1755343862387,1.4859,4403.6,4403.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755343862583,1.4859,4403.6,4403.5,22.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755343863090,1.73072239,4403.6,4403.5,22.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755343864585,1.73072239,4403.6,4403.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755343864894,1.73072239,4403.6,4403.5,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755343866684,1.73072239,4403.6,4403.5,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1755343867092,1.73072239,4403.6,4403.5,21.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755343867286,1.73072239,4403.6,4403.5,22.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755343868191,1.09532239,4403.6,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755343868393,4.6937,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755343868594,5.68717666,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755343871290,0.5168,4403.1,4401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755343871488,1.2205,4402.3,4402.2,21.6787]
["bitfinex-derivatives","ETHF0:USTF0",1755343871693,1.73072239,4402.3,4402.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755343871894,1.73072239,4402.3,4402.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755343872093,1.73072239,4402.3,4402.2,22.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755343872895,0.24482239,4402.3,4402.2,22.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755343873388,0.51022239,4402.3,4402.2,22.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755343873891,0.24482239,4402.3,4402.2,22.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755343874789,0.51022239,4402.3,4402.2,22.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755343875191,0.67162239,4402.3,4402.2,22.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755343875387,0.92302239,4402.3,4402.2,22.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755343878803,1.36072239,4402.3,4402.2,22.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755343879005,1.72602239,4402.3,4402.2,22.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755343879395,2.34750587,4402.3,4402.2,22.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755343879596,2.34750587,4402.3,4402.2,22.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755343880298,2.10268348,4402.3,4402.2,22.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755343882301,2.22921691,4402.3,4402.2,22.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755343882701,2.22921691,4402.3,4402.2,21.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755343882903,2.22921691,4402.3,4402.2,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755343883198,2.10268348,4402.3,4402.2,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755343883398,2.10268348,4402.3,4402.2,21.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755343884200,1.48598348,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343884402,1.72848348,4402.3,4402.2,21.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755343884600,1.48598348,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343884793,1.61252798,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343884997,2.09378348,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343885500,2.09378348,4402.3,4402.2,21.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755343886393,2.22033033,4402.3,4402.2,21.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755343886804,2.22011849,4402.3,4402.2,21.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755343888504,2.22011849,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343889705,1.23333501,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343889904,0.39173501,4402.3,4402.2,21.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755343890103,0.56793501,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343890803,0.56796265,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343891398,0.81046265,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343891594,1.59296265,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343896508,1.59319391,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343898406,1.81259615,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343899308,1.59319391,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343899508,1.81259711,4402.3,4402.2,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755343899904,1.81259711,4402.3,4402.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1755343900107,0.34599711,4402.3,4402.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755343900310,0.12659391,4402.3,4402.2,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755343900605,3.4713,4402.9,4402.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755343900606,3.2078,4402.9,4402.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755343900920,1.31230464,4404.2,4402.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755343900921,0.1,4404.2,4404.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755343901202,0.2635,4404.9,4404.1,63.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755343901406,3.4713,4405.2,4405.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755343901604,3.2078,4405.2,4405.1,22.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755343902004,3.4713,4405.2,4405.1,22.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755343902204,3.4713,4405.2,4405.1,22.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755343903908,3.8967,4405.2,4405.1,22.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755343904809,3.6475,4405.2,4405.1,22.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755343905412,3.4713,4405.2,4405.1,22.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755343905703,3.2078,4405.9,4405.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755343905904,0.2635,4406.5,4406.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755343906206,0.2635,4406.5,4406.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755343906413,0.4397,4406.5,4406.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755343906913,3.2078,4406.6,4406.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755343907108,0.4397,4406.5,4406.4,21.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755343907312,1.4647,4406.5,4406.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755343907604,1.4647,4406.5,4406.4,21.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755343907810,1.4647,4406.5,4406.4,22.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755343908607,1.4647,4406.5,4406.4,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755343909611,1.5123,4406.2,4406.1,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1755343915516,1.5123,4406.2,4406.1,21.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755343915716,1.5123,4406.2,4406.1,21.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755343916622,1.5123,4406.2,4406.1,22.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755343916811,1.5123,4406.2,4406.1,22.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755343917011,3.2078,4406.6,4406.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1755343917219,3.2078,4406.6,4406.5,22.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755343917415,3.2078,4406.6,4406.5,22.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755343918116,3.2078,4406.6,4406.5,21.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755343918316,4.0614,4406.6,4406.5,22.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755343919023,4.7201,4406.6,4406.5,22.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755343919327,4.7201,4406.6,4406.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755343919619,0.9159,4406.5,4405.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755343919821,3.2078,4406.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343919822,3.2078,4406.6,4405.6,21.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755343920021,0.651,4406.4,4405.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755343920218,0.2572,4405.7,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755343920421,0.5964,4405.5,4405.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1755343920624,1.5123,4405.5,4405.4,25.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755343920815,1.5123,4405.5,4405.4,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755343921020,1.5123,4405.5,4405.4,25.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755343921220,3.381,4406.1,4406.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755343921522,4.7201,4406.1,4406.0,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755343921722,4.7201,4406.1,4406.0,21.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755343921924,4.7201,4406.1,4406.0,21.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755343922124,4.7201,4406.1,4406.0,21.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755343923221,0.2572,4406.8,4406.0,21.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755343923425,0.2572,4406.8,4406.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755343923624,0.2572,4406.8,4406.7,22.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755343924122,3.2078,4406.9,4406.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755343924424,3.2078,4406.9,4406.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755343924626,0.2572,4407.2,4406.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755343924828,0.2572,4407.2,4407.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755343925015,0.8536,4407.2,4407.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755343925215,1.5123,4407.2,4407.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755343925620,3.2078,4407.4,4407.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755343925821,3.2078,4407.4,4407.3,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755343926429,3.465,4407.4,4407.3,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755343926631,3.2078,4407.4,4407.3,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755343927144,3.465,4407.4,4407.3,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755343928429,3.2078,4407.9,4407.3,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755343928635,3.2078,4407.9,4407.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755343928830,3.2078,4407.9,4407.8,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755343929226,3.6382,4407.9,4407.8,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755343929729,0.8536,4407.9,4407.8,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755343929933,1.5123,4407.9,4407.8,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755343930338,2.12981725,4407.9,4407.8,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755343930538,2.12981725,4407.9,4407.8,22.0046]
["bitfinex-derivatives","ETHF0:USTF0",1755343932037,2.12981725,4407.9,4407.8,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755343935533,0.87471725,4407.9,4407.8,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755343935942,0.61751725,4407.9,4407.8,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755343936940,1.1185,4408.7,4408.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755343937247,2.2474191,4408.7,4408.6,21.9836]
["bitfinex-derivatives","ETHF0:USTF0",1755343937742,1.8536191,4408.7,4408.6,21.9836]
["bitfinex-derivatives","ETHF0:USTF0",1755343937943,2.12962074,4408.7,4408.6,21.9836]
["bitfinex-derivatives","ETHF0:USTF0",1755343938140,0.87452074,4408.7,4408.6,21.9836]
["bitfinex-derivatives","ETHF0:USTF0",1755343938340,2.12962074,4408.7,4408.6,22.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755343938646,2.12962074,4408.7,4408.6,21.9836]
["bitfinex-derivatives","ETHF0:USTF0",1755343939646,1.29612074,4408.7,4408.6,22.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755343940243,0.87452074,4408.7,4408.6,22.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755343940650,0.61732074,4408.7,4408.6,22.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755343940948,3.2078,4408.9,4408.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755343941149,3.82449211,4408.9,4408.8,22.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755343942048,0.2446,4409.6,4408.8,24.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755343942242,1.60226458,4409.5,4409.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755343942440,2.10436458,4409.5,4409.4,21.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755343942642,2.10436458,4409.5,4409.4,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1755343944248,0.2446,4409.4,4408.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755343944449,0.6036,4408.5,4408.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755343944649,1.4879,4408.5,4408.4,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1755343945047,1.4879,4408.5,4408.4,21.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755343945251,1.4879,4408.5,4408.4,20.9462]
["bitfinex-derivatives","ETHF0:USTF0",1755343945552,1.4879,4408.5,4408.4,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1755343950758,1.4879,4408.5,4408.4,22.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755343951260,1.4879,4408.5,4408.4,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1755343951456,1.4879,4408.5,4408.4,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755343951961,2.10178397,4408.5,4408.4,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755343956061,2.10178397,4408.5,4408.4,20.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755343956263,1.4879,4408.5,4408.4,20.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755343956456,1.4879,4408.5,4408.4,21.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755343956762,1.4879,4408.5,4408.4,22.004]
["bitfinex-derivatives","ETHF0:USTF0",1755343958253,0.422,4408.5,4408.4,22.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755343959266,1.322,4408.5,4408.4,22.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755343959862,1.0645,4408.8,4408.7,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755343960059,3.8901,4409.5,4409.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755343960365,3.2078,4409.5,4409.4,22.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755343961764,3.4524,4409.5,4409.4,22.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755343962167,0.2575,4409.8,4409.4,22.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755343962469,0.8611,4409.8,4409.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755343962765,1.2433,4409.8,4409.7,22.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755343963170,1.4879,4409.8,4409.7,22.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755343964072,1.4879,4409.8,4409.7,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1755343964669,1.4879,4409.8,4409.7,22.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755343965173,0.8482,4409.8,4409.7,22.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755343965576,0.2446,4409.8,4409.7,22.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755343965869,3.2078,4410.0,4409.7,22.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755343966175,0.2446,4409.9,4409.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755343966375,0.422,4409.9,4409.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755343967670,0.8482,4409.9,4409.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755343967875,1.4879,4409.9,4409.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755343969781,1.4879,4409.9,4409.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1755343970285,0.422,4409.9,4409.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755343971080,1.3062,4409.9,4409.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755343971381,3.2078,4410.0,4409.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755343971584,3.2078,4410.0,4409.9,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755343971885,3.4675,4410.0,4409.9,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755343972177,3.891,4410.0,4409.9,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755343972385,4.5239,4410.0,4409.9,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755343972579,4.6866,4410.0,4409.9,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755343972782,4.2977,4410.0,4409.9,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755343973183,4.6866,4410.0,4409.9,21.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755343973385,3.6397,4410.0,4409.9,21.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755343973592,3.4675,4410.0,4409.9,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755343973888,3.2078,4410.0,4409.9,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755343974089,3.4675,4410.0,4409.9,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755343975592,0.2597,4410.0,4409.9,22.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755343976185,0.8459,4410.4,4410.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755343976389,1.4788,4410.4,4410.3,22.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755343976689,1.4788,4410.4,4410.3,21.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755343978286,0.4235,4409.6,4409.5,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755343978492,1.3161,4409.6,4409.5,24.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755343978793,1.3161,4409.6,4409.5,25.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755343979293,0.6832,4409.6,4409.5,25.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755343979894,1.3161,4409.6,4409.5,25.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755343980195,1.4788,4409.6,4409.5,25.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755343980494,1.4788,4409.6,4409.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755343980690,1.4788,4409.6,4409.5,21.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755343981597,0.8459,4409.6,4409.5,22.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755343981898,0.8926,4410.4,4409.5,24.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755343982086,0.2597,4410.3,4409.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755343982292,3.2078,4410.5,4409.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755343982597,1.4788,4410.2,4410.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755343982796,1.4788,4410.2,4410.1,21.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755343982994,1.4788,4410.2,4410.1,21.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755343983196,1.4788,4410.2,4410.1,20.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755343984299,1.4788,4410.2,4410.1,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755343985896,1.4788,4410.2,4409.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755343986096,0.5862,4410.2,4409.9,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755343986390,1.0899,4410.0,4409.9,20.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755343986595,1.0899,4410.0,4409.9,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755343986596,1.4788,4410.0,4409.9,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755343987491,0.8302,4409.5,4409.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755343987691,1.4788,4409.5,4409.4,22.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755343988492,1.4788,4409.5,4409.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755343988998,1.4788,4409.5,4409.4,22.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755343991998,0.8926,4410.4,4409.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755343992302,1.4788,4409.7,4409.6,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755343993405,1.4788,4409.7,4409.6,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1755343993601,1.4788,4409.7,4409.6,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755343994010,1.4788,4409.7,4409.6,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755343994403,0.8459,4409.7,4409.6,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755343994903,4.6866,4410.5,4410.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755343995101,4.80441956,4410.5,4410.4,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755343995608,3.32561956,4410.5,4410.4,22.64749]
["bitfinex-derivatives","ETHF0:USTF0",1755343995909,0.4319,4411.0,4410.9,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755343996106,0.4319,4411.0,4410.9,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755343996699,1.4788,4411.0,4410.9,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755343997103,0.8459,4411.0,4410.9,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755343997310,1.4788,4411.0,4410.9,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755343997707,0.6832,4411.0,4410.9,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755343997904,0.2597,4411.0,4410.9,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755343998302,3.2078,4411.9,4410.9,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755343998509,4.6866,4411.9,4411.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755343998709,4.6866,4411.9,4411.8,22.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755343998909,4.0537,4411.9,4411.8,22.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755343999104,0.8459,4411.9,4411.8,22.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755343999307,0.634,4412.2,4411.8,21.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755343999513,0.2552,4412.2,4412.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755343999713,0.4277,4412.2,4412.1,22.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755344000211,0.6886,4412.2,4412.1,21.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755344000411,1.4876,4412.2,4412.1,22.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755344001612,0.4277,4412.2,4412.1,22.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755344002209,1.3226,4412.2,4412.1,22.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755344002816,0.6886,4412.2,4412.1,62.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755344003314,1.4876,4412.2,4412.1,42.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755344003515,1.4876,4412.2,4412.1,62.7454]
["bitfinex-derivatives","ETHF0:USTF0",1755344003816,1.4876,4412.2,4412.1,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755344004014,1.4876,4412.2,4412.1,62.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755344004214,1.4876,4412.2,4412.1,42.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755344004417,1.4876,4412.2,4412.1,62.477]
["bitfinex-derivatives","ETHF0:USTF0",1755344004812,0.5054,4412.1,4411.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755344005013,0.5984,4411.4,4411.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755344005217,0.5984,4411.4,4411.3,21.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755344005515,1.4876,4411.4,4411.3,61.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755344005909,0.2502,4412.0,4411.3,62.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755344006109,1.2374,4411.9,4411.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755344006311,0.2552,4413.0,4411.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755344006510,1.1038,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344006711,1.1038,4412.8,4412.7,23.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755344006912,1.1038,4412.8,4412.7,25.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755344007107,0.5927,4412.8,4412.7,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1755344007314,3.2078,4413.4,4412.7,25.62355]
["bitfinex-derivatives","ETHF0:USTF0",1755344007315,3.463,4413.4,4412.7,25.62355]
["bitfinex-derivatives","ETHF0:USTF0",1755344007515,4.0614,4413.4,4413.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755344007708,4.0614,4413.4,4413.3,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755344007709,4.3116,4413.4,4413.3,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755344008115,4.3116,4413.4,4413.3,22.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755344008311,0.2552,4413.4,4413.3,22.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755344008815,1.4876,4413.4,4413.3,21.722]
["bitfinex-derivatives","ETHF0:USTF0",1755344009018,1.4876,4413.4,4413.3,21.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755344009522,1.4876,4413.4,4413.3,21.722]
["bitfinex-derivatives","ETHF0:USTF0",1755344011122,1.4876,4413.4,4413.3,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755344011323,1.4876,4413.4,4413.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755344011623,1.4876,4413.4,4413.3,21.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755344011825,1.4876,4413.4,4413.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1755344012015,0.3838,4413.3,4412.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755344012220,1.4876,4412.8,4412.7,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1755344012621,1.4876,4412.8,4412.7,65.012]
["bitfinex-derivatives","ETHF0:USTF0",1755344012821,1.4876,4412.8,4412.7,65.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755344013016,1.4876,4412.8,4412.7,65.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755344013217,0.4277,4412.8,4412.7,65.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755344013422,0.8429,4412.8,4412.7,65.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755344013629,1.4876,4412.8,4412.7,65.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755344014825,0.2552,4413.0,4412.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755344015124,0.4277,4413.2,4413.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755344015330,0.4277,4413.2,4413.1,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755344015531,0.2552,4413.2,4413.1,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755344015731,0.2502,4413.5,4413.1,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755344016030,0.8429,4413.5,4413.4,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755344016225,0.8429,4413.5,4413.4,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755344016424,0.8429,4413.5,4413.4,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1755344016825,0.2552,4414.1,4413.4,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755344017032,1.4876,4413.5,4413.4,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755344019024,1.4876,4413.5,4413.4,24.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755344019329,1.4876,4413.5,4413.4,23.9468]
["bitfinex-derivatives","ETHF0:USTF0",1755344019531,1.4876,4413.5,4413.4,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1755344020333,0.5984,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344020628,1.4876,4413.0,4412.9,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1755344020827,1.4876,4413.0,4412.9,25.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755344021735,0.2552,4413.0,4412.9,25.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755344022034,0.8429,4413.0,4412.9,25.426]
["bitfinex-derivatives","ETHF0:USTF0",1755344022427,1.4876,4413.0,4412.9,25.426]
["bitfinex-derivatives","ETHF0:USTF0",1755344022629,1.4876,4413.0,4412.9,25.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755344023833,1.4876,4413.0,4412.9,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755344024034,1.4876,4413.0,4412.9,25.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755344024435,1.4876,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344024631,0.5984,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344024936,1.4876,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344025234,1.4876,4412.5,4412.4,64.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755344025634,1.4876,4412.5,4412.4,23.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755344025932,1.4876,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344026138,1.4876,4412.5,4412.4,23.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755344030234,1.4876,4412.5,4412.4,24.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755344030741,1.4876,4412.5,4412.4,25.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755344031234,1.4876,4412.5,4412.4,24.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755344031438,1.4876,4412.5,4412.4,23.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755344032440,1.4876,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344032740,1.4876,4412.5,4412.4,23.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755344034541,1.4876,4412.5,4412.4,24.1795]
["bitfinex-derivatives","ETHF0:USTF0",1755344034739,1.4876,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344035044,1.4876,4412.5,4412.4,23.9288]
["bitfinex-derivatives","ETHF0:USTF0",1755344035947,1.4876,4412.5,4412.4,24.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755344036746,1.4876,4412.5,4412.4,24.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755344036945,1.4876,4412.5,4412.4,24.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755344037744,1.4876,4412.5,4412.4,23.9288]
["bitfinex-derivatives","ETHF0:USTF0",1755344038047,1.4933,4411.6,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344038346,1.4933,4411.6,4411.5,53.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755344038841,0.5902,4411.3,4411.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755344039046,0.3918,4411.8,4411.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755344039243,0.5902,4411.8,4411.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755344039449,1.1015,4411.8,4411.7,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1755344039841,0.9031,4412.4,4411.7,25.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755344040044,0.70378028,4412.3,4412.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755344040239,1.09558028,4412.3,4412.2,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1755344040541,0.4274,4412.3,4412.2,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1755344040747,0.2651,4412.3,4412.2,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1755344041140,1.1015,4412.3,4412.2,22.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755344041343,1.4933,4412.3,4412.2,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1755344041743,0.4274,4412.3,4412.2,22.1812]
["bitfinex-derivatives","ETHF0:USTF0",1755344042438,0.6569,4413.2,4412.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755344042641,0.53825054,4413.1,4413.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755344042845,1.60685054,4413.1,4413.0,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1755344043849,0.5929,4413.1,4413.0,22.1912]
["bitfinex-derivatives","ETHF0:USTF0",1755344044151,0.8391,4413.4,4413.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755344044342,0.8391,4413.4,4413.3,22.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755344045554,0.3918,4413.7,4413.3,22.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755344045752,0.37860952,4413.6,4413.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755344045952,0.37860952,4413.6,4413.5,21.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755344045953,0.4274,4413.6,4413.5,21.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755344046150,0.54092311,4413.6,4413.5,22.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755344046451,1.60682311,4413.6,4413.5,21.7141]
["bitfinex-derivatives","ETHF0:USTF0",1755344046650,0.5902,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344046848,0.2651,4413.3,4413.2,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1755344047253,0.4274,4413.3,4413.2,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1755344048562,0.8391,4413.3,4413.2,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1755344048861,0.9031,4414.2,4413.2,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1755344049061,0.9031,4414.0,4413.2,25.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755344049265,0.8553,4413.8,4413.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755344049457,1.60686433,4413.8,4413.7,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755344050558,1.60686433,4413.8,4413.7,21.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755344051258,0.70646433,4413.8,4413.7,21.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755344051462,0.2651,4414.1,4414.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755344051664,0.2651,4414.1,4414.0,21.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755344051861,0.2651,4414.1,4414.0,22.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755344052065,4.1109,4414.8,4414.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755344052265,4.1109,4414.8,4414.7,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1755344052266,4.81460241,4414.8,4414.7,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1755344052958,4.42280241,4414.8,4414.7,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755344053159,4.3093,4414.8,4414.7,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755344053464,3.8007,4414.8,4414.7,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755344053665,0.8391,4414.8,4414.7,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755344054259,0.4274,4414.8,4414.7,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755344054461,3.2078,4415.5,4414.7,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755344054658,1.60664385,4415.4,4415.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755344054862,1.60664385,4415.4,4415.3,21.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755344055164,1.4933,4415.4,4415.3,21.7071]
["bitfinex-derivatives","ETHF0:USTF0",1755344055367,1.4933,4415.4,4415.3,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1755344055566,1.4933,4415.4,4415.3,21.7071]
["bitfinex-derivatives","ETHF0:USTF0",1755344055755,1.4933,4415.4,4415.3,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1755344055959,1.60656904,4415.4,4415.3,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1755344056159,1.4933,4415.4,4415.3,20.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755344056361,1.4933,4415.4,4415.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755344056663,1.4933,4414.6,4414.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755344056966,1.4933,4414.6,4414.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755344057159,1.4933,4414.6,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344057355,0.5902,4414.6,4414.5,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1755344057559,0.5902,4414.6,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344057759,0.5902,4414.6,4414.5,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1755344057960,0.5902,4414.6,4414.5,20.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755344057961,1.4933,4414.6,4414.5,20.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755344058161,1.4933,4414.6,4414.5,21.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755344058764,1.4933,4414.6,4414.5,20.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755344059464,1.4933,4414.6,4414.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755344059659,1.4933,4414.6,4414.5,20.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755344059861,1.4933,4414.6,4414.5,21.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755344060064,0.8416,4414.6,4414.5,21.9193]
["bitfinex-derivatives","ETHF0:USTF0",1755344060363,4.1642,4415.0,4414.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755344060667,3.2078,4415.0,4414.9,21.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755344060865,3.3804,4415.0,4414.9,22.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755344061162,4.6726,4415.0,4414.9,22.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755344061560,4.6726,4415.0,4414.9,21.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755344062260,4.6726,4415.0,4414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755344062261,0.3422,4414.3,4414.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755344062466,1.4648,4414.3,4414.2,21.9154]
["bitfinex-derivatives","ETHF0:USTF0",1755344062671,1.4648,4414.3,4414.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755344062868,1.4648,4414.3,4414.2,21.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755344063362,1.2922,4414.9,4414.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755344063557,1.4648,4414.9,4414.8,21.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755344063761,1.4648,4414.9,4414.8,21.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755344063957,1.4648,4414.9,4414.8,21.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755344064157,1.4648,4414.9,4414.8,20.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755344064357,0.5897,4414.9,4414.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1755344064667,1.4648,4414.9,4414.8,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1755344065458,1.4648,4414.9,4414.8,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1755344065863,1.4648,4414.9,4414.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1755344066072,1.0981,4414.3,4414.2,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755344066265,0.8506,4414.3,4414.2,22.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755344066964,0.4323,4414.3,4414.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755344067369,0.6019,4414.3,4414.2,22.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755344067670,0.8506,4414.3,4414.2,22.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755344068170,1.4648,4414.3,4414.2,21.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755344069170,1.4648,4414.3,4414.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755344069363,1.4648,4414.3,4414.2,22.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755344069563,1.4648,4414.3,4414.2,22.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755344070569,0.6019,4414.3,4414.2,22.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755344070770,0.2597,4414.3,4414.2,22.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755344070971,0.4323,4414.3,4414.2,22.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755344071273,0.8506,4414.3,4414.2,22.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755344071870,1.4648,4414.3,4414.2,22.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755344072071,1.4648,4414.3,4414.2,21.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755344074373,0.5897,4414.0,4413.9,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755344074676,1.4648,4414.0,4413.9,25.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755344075175,1.4648,4414.0,4413.9,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1755344075474,1.4648,4414.0,4413.9,23.9248]
["bitfinex-derivatives","ETHF0:USTF0",1755344075673,0.9094,4413.0,4412.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1755344075977,1.3265,4413.0,4412.9,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1755344076168,1.3265,4413.0,4412.9,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1755344076368,0.5897,4413.0,4412.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755344076567,0.8494,4412.5,4412.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755344076770,0.8494,4412.5,4411.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755344076771,1.3265,4411.9,4411.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755344076965,0.5897,4411.9,4411.8,20.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755344077168,0.5897,4411.9,4411.8,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1755344077365,0.5897,4411.9,4411.8,21.7488]
["bitfinex-derivatives","ETHF0:USTF0",1755344077582,1.3265,4411.9,4411.8,21.7488]
["bitfinex-derivatives","ETHF0:USTF0",1755344077878,1.3265,4411.9,4411.8,21.9094]
["bitfinex-derivatives","ETHF0:USTF0",1755344078776,1.2161,4411.9,4411.8,21.9094]
["bitfinex-derivatives","ETHF0:USTF0",1755344078972,1.3265,4411.9,4411.8,21.9094]
["bitfinex-derivatives","ETHF0:USTF0",1755344079281,0.4323,4411.9,4411.8,22.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755344079674,0.2597,4411.9,4411.8,22.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755344080277,0.4323,4411.9,4411.8,22.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755344084170,0.2597,4412.9,4411.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755344084375,0.2597,4412.9,4412.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755344084576,0.2597,4412.9,4412.8,22.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755344085283,0.4323,4412.9,4412.8,22.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755344085485,0.6798,4412.9,4412.8,22.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755344085681,1.0465,4412.9,4412.8,21.9454]
["bitfinex-derivatives","ETHF0:USTF0",1755344086385,0.6798,4412.9,4412.8,21.9454]
["bitfinex-derivatives","ETHF0:USTF0",1755344086585,0.4323,4412.9,4412.8,22.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755344087086,0.5897,4412.5,4412.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755344087285,0.5897,4412.5,4412.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1755344087484,0.5897,4412.5,4412.4,21.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755344087785,1.3265,4412.5,4412.4,21.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755344087977,0.4201,4411.9,4411.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755344088282,0.6798,4411.9,4411.8,22.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755344088484,0.2582,4412.2,4411.8,22.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755344088684,0.82,4412.2,4412.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755344088886,0.9865,4412.2,4412.1,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755344089383,1.3556,4412.2,4412.1,22.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755344091083,0.2582,4412.6,4412.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755344091280,0.9248,4413.0,4412.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755344091482,1.0974,4413.0,4412.9,22.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755344091879,1.2447,4413.0,4412.9,22.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755344092085,1.0782,4413.0,4412.9,22.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755344092283,1.1891,4413.0,4412.9,21.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755344092589,1.3556,4413.0,4412.9,22.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755344093982,1.3556,4413.0,4412.9,21.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755344095282,0.4289,4412.4,4412.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755344095483,0.6871,4412.4,4412.3,25.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755344095679,0.6871,4412.4,4412.3,25.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755344098484,0.6871,4412.4,4412.3,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755344098685,1.3556,4412.4,4412.3,25.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755344099087,1.2447,4412.4,4412.3,25.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755344099793,1.0782,4412.4,4412.3,25.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755344101392,1.0974,4413.5,4413.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755344101591,1.3556,4413.5,4413.4,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755344101785,1.3556,4413.5,4413.4,21.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755344102889,1.3556,4413.5,4413.4,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755344103298,1.46763768,4413.5,4413.4,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755344104197,1.46763768,4413.5,4413.4,21.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755344104392,0.79913768,4413.5,4413.4,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755344104593,0.54283768,4413.5,4413.4,22.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755344104894,3.3187,4413.8,4413.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755344104895,0.4308,4413.7,4413.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755344105192,0.93399762,4413.7,4413.6,22.0093]
["bitfinex-derivatives","ETHF0:USTF0",1755344105393,1.19029762,4413.7,4413.6,22.0093]
["bitfinex-derivatives","ETHF0:USTF0",1755344105996,0.11209762,4413.7,4413.6,22.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755344106196,0.2582,4414.3,4414.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755344106392,0.54286164,4414.3,4414.2,21.6178]
["bitfinex-derivatives","ETHF0:USTF0",1755344106599,1.3556,4414.3,4414.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755344106795,1.46766225,4414.3,4414.2,21.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755344107597,1.46762423,4414.3,4414.2,21.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755344108597,0.1726,4413.7,4413.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755344108795,0.4289,4413.7,4413.6,21.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755344108996,1.3556,4413.7,4413.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755344109196,1.3556,4413.7,4413.6,21.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755344109396,1.46763541,4413.7,4413.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755344109690,1.46763541,4413.7,4413.6,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1755344109890,1.46763541,4413.7,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344110094,1.3556,4413.7,4413.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1755344110299,1.46764821,4413.7,4413.6,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1755344110698,0.7919,4413.6,4413.5,21.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755344110902,1.46764821,4413.6,4413.5,21.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755344111399,0.54284821,4413.6,4413.5,21.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755344111597,0.4308,4413.6,4413.5,22.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755344111798,0.4308,4413.6,4413.5,22.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755344113209,1.19027737,4413.6,4413.5,22.0053]
["bitfinex-derivatives","ETHF0:USTF0",1755344113705,1.46767737,4413.6,4413.5,21.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755344114406,1.35677737,4413.6,4413.5,21.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755344114902,0.5973,4413.6,4413.5,21.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755344115107,0.2582,4413.6,4413.5,22.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755344116201,3.2078,4414.6,4413.5,21.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755344116403,1.09857689,4414.5,4414.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755344116602,1.20947689,4414.5,4414.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755344116908,0.54287689,4414.5,4414.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755344117110,1.19027689,4414.5,4414.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755344117303,1.35677689,4414.5,4414.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755344118910,1.46697689,4414.5,4414.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755344119611,1.46697689,4414.5,4414.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755344119907,1.46697689,4414.5,4414.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755344120712,1.46697689,4414.5,4414.4,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755344125917,1.46697689,4414.5,4413.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1755344125918,0.5965,4413.4,4413.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1755344126112,1.3268,4413.4,4413.3,21.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755344126819,1.0534,4412.8,4412.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755344127012,1.2166,4412.8,4412.7,21.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755344127212,1.3268,4412.8,4412.7,21.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755344128422,1.2166,4412.8,4412.7,21.9251]
["bitfinex-derivatives","ETHF0:USTF0",1755344130018,1.2166,4412.8,4412.7,21.9221]
["bitfinex-derivatives","ETHF0:USTF0",1755344130219,1.3268,4412.8,4412.7,21.9221]
["bitfinex-derivatives","ETHF0:USTF0",1755344130719,1.3268,4412.8,4412.7,21.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755344130913,1.3268,4412.8,4412.7,21.9211]
["bitfinex-derivatives","ETHF0:USTF0",1755344131708,1.3268,4412.8,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344131914,1.3268,4412.4,4412.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1755344132215,1.32876058,4412.4,4412.3,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755344132519,1.0534,4412.4,4412.3,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1755344133018,1.3268,4412.4,4412.3,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755344133722,1.0792,4412.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344133923,3.2078,4413.1,4412.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755344133924,1.3268,4412.2,4412.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755344134120,1.3268,4412.2,4412.0,23.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755344134121,0.5965,4412.2,4412.0,23.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755344134320,0.7303,4412.1,4412.0,24.1856]
["bitfinex-derivatives","ETHF0:USTF0",1755344134519,0.7303,4412.1,4412.0,24.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755344134520,1.3268,4412.1,4412.0,24.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755344134719,1.3268,4412.1,4412.0,24.9656]
["bitfinex-derivatives","ETHF0:USTF0",1755344135528,1.3268,4412.1,4412.0,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1755344135724,0.7303,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344136026,1.0534,4411.4,4411.3,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755344136326,1.0534,4411.4,4411.3,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755344136327,0.6809,4411.4,4411.3,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755344137625,1.3268,4411.4,4411.3,25.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755344138029,1.0534,4411.4,4411.3,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755344138727,0.6809,4411.4,4411.3,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755344138930,1.0534,4411.4,4411.3,25.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755344139531,1.3269,4411.4,4411.3,25.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755344140226,1.2166,4411.4,4411.3,25.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755344140627,3.2078,4412.5,4411.3,25.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755344140926,0.7304,4412.3,4411.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755344141229,1.43875266,4412.2,4412.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755344141428,0.6809,4412.2,4412.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755344141630,0.4157,4412.4,4412.3,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1755344141934,1.3269,4412.4,4412.3,21.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755344142331,1.3269,4412.4,4412.3,21.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755344142528,1.3269,4412.4,4412.3,21.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755344142927,1.2166,4412.3,4412.2,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1755344143230,0.4333,4411.5,4411.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755344143429,1.0534,4411.5,4411.4,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755344144234,1.0534,4411.5,4411.4,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1755344144835,1.0534,4411.5,4411.4,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1755344145836,1.0534,4411.5,4411.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1755344146338,1.0534,4411.5,4411.4,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1755344147639,1.0534,4411.5,4411.4,21.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755344147841,1.3269,4411.5,4411.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755344148036,1.3269,4411.5,4411.4,21.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755344148237,1.3269,4411.5,4411.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755344148442,0.4157,4411.5,4411.4,21.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755344148636,0.4291,4412.0,4411.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755344148836,1.3401,4412.0,4411.9,21.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755344153340,1.2298,4412.0,4411.9,22.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755344153847,1.3401,4412.0,4411.9,21.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755344154345,1.45212371,4412.0,4411.9,21.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755344154741,1.45212356,4412.0,4411.9,21.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755344154938,1.45212356,4412.0,4411.9,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755344155245,1.2298,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344155541,1.3401,4411.4,4411.3,23.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755344155848,1.3401,4411.4,4411.3,24.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755344156042,1.3401,4411.4,4411.3,25.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755344156249,1.0545,4411.4,4411.3,25.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755344156446,1.2298,4411.4,4411.3,25.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755344157349,1.3401,4411.4,4411.3,25.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755344158949,1.3401,4411.4,4411.3,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1755344159252,1.3401,4411.4,4411.3,25.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755344160248,1.3401,4411.4,4411.3,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1755344160546,1.3401,4411.4,4411.3,25.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755344160748,0.6428,4412.3,4411.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755344160954,1.61962306,4412.2,4412.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755344161252,1.61962306,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344161752,1.35142306,4412.2,4412.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755344162053,1.36161288,4412.2,4412.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755344162348,1.97724877,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344163150,2.15254877,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344163350,2.26284877,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344163752,2.15254877,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344165254,2.26284877,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344165455,2.26296774,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344167651,1.59406774,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344167852,1.97736774,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344168459,2.08766774,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344168959,2.26296774,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344169753,2.06813866,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344169959,2.26317731,4412.2,4412.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344170455,0.2595,4412.1,4412.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755344170660,1.53724142,4412.1,4412.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344170963,1.64754142,4412.1,4412.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344172954,1.64754142,4412.1,4412.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755344173155,2.2647419,4412.1,4412.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1755344173351,2.2647419,4412.1,4412.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344173552,2.15443259,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344173761,2.15443259,4412.1,4410.6,32.629]
["bitfinex-derivatives","ETHF0:USTF0",1755344173762,0.8124,4411.1,4411.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344174061,1.45250277,4411.1,4411.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344174256,1.67489889,4411.1,4411.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755344176558,0.33479889,4411.1,4411.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755344176963,0.33473618,4411.1,4411.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755344177262,0.59423618,4411.1,4411.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755344178654,0.1638,4411.0,4410.9,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1755344178858,0.54264006,4411.0,4410.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755344179065,1.68308942,4411.0,4410.9,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755344179867,1.68302796,4411.0,4410.9,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755344180062,1.57262796,4411.0,4410.9,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755344180261,0.77212796,4411.0,4410.9,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1755344181766,0.34182796,4411.0,4410.9,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1755344181961,0.2632,4411.5,4410.9,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1755344182167,0.34173956,4411.4,4411.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755344182369,0.2632,4411.2,4411.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755344182563,0.34173956,4411.2,4411.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755344182963,0.77203956,4411.2,4411.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755344183364,1.15933956,4411.2,4411.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755344183767,0.77203956,4411.2,4411.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755344184065,0.77203956,4411.2,4411.1,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755344184370,0.77203956,4411.2,4411.1,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1755344185268,1.40873956,4411.2,4411.1,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755344185570,1.40873956,4411.2,4411.1,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1755344186358,0.2632,4411.7,4411.1,25.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755344186565,0.34167977,4411.6,4411.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755344186765,0.60487977,4411.6,4411.5,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1755344187064,0.2632,4411.6,4411.5,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1755344187367,0.4303,4411.6,4411.5,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1755344187761,0.77323595,4411.6,4411.5,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1755344187967,1.16054362,4411.6,4411.5,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1755344188570,0.8176,4411.6,4411.5,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1755344188772,0.77323729,4411.6,4411.5,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1755344189076,1.68414428,4411.6,4411.5,21.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755344190376,1.68414428,4411.6,4411.5,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755344190570,1.3412,4411.5,4411.4,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755344190772,1.68414428,4411.5,4411.4,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755344191073,1.68414428,4411.5,4411.4,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755344191475,1.57060663,4411.5,4411.4,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755344191675,1.6841701,4411.5,4411.4,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755344192874,1.6841701,4411.5,4411.4,21.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755344193075,1.6841701,4411.5,4411.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755344193965,0.1104,4411.4,4411.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755344194172,0.9232701,4411.3,4411.2,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755344194470,1.6841701,4411.3,4411.2,21.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755344194670,1.6841701,4411.3,4411.2,21.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755344196067,1.6841701,4411.3,4411.2,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755344196571,0.7609,4411.2,4411.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755344196775,0.9232701,4411.1,4411.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755344196976,1.6841701,4411.1,4411.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755344197177,1.6841701,4411.1,4411.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755344198174,1.6841701,4411.1,4411.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755344198774,1.6841701,4411.1,4411.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344198975,1.0336701,4411.1,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344199177,1.6841701,4411.0,4410.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755344199376,1.6841701,4411.0,4410.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344200276,1.68432252,4411.0,4410.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344200982,1.68434955,4411.0,4410.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344202980,0.92344955,4411.0,4410.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755344203278,0.92344955,4411.0,4410.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344203478,1.68434955,4411.0,4410.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344204281,1.57394955,4411.0,4410.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755344204688,1.57394955,4411.0,4410.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344204986,1.68434955,4411.0,4410.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344205485,1.68434955,4411.0,4410.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755344205886,1.68434955,4411.0,4410.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344206086,1.41027664,4411.0,4410.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344206289,1.41027664,4411.0,4410.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755344206483,0.34327664,4411.0,4410.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344206688,0.34327664,4411.0,4410.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755344206883,0.2632,4411.8,4410.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755344207089,0.6797,4411.8,4411.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755344207291,1.067,4411.8,4411.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755344207586,3.2078,4412.1,4411.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344207781,0.1671,4411.9,4411.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755344207982,0.4303,4411.9,4411.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755344208489,1.067,4411.9,4411.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755344209090,1.067,4411.9,4411.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344209386,1.3462,4411.9,4411.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344213396,1.067,4411.9,4411.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344213589,0.6797,4411.9,4411.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755344213895,0.2632,4411.9,4411.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755344214094,0.6926,4411.9,4411.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755344214294,1.0678,4411.9,4411.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755344216890,1.0678,4411.9,4411.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1755344218699,3.2078,4412.7,4411.3,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755344218700,0.1747,4412.0,4411.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755344218997,1.16541832,4412.0,4411.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344219195,1.39089955,4412.0,4411.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344219497,1.67009955,4412.0,4411.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344220291,0.7976,4411.7,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344220500,1.3366,4411.1,4411.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755344220700,1.67009804,4411.1,4411.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755344222300,0.599,4410.8,4410.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755344222603,1.67011511,4410.8,4410.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755344223094,1.67011511,4410.8,4410.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755344223398,1.67011511,4410.8,4410.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344224998,0.76101511,4410.8,4410.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344225199,1.39091511,4410.8,4410.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344225595,0.76101511,4410.8,4410.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344226205,0.53553676,4410.8,4410.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344226502,0.4275,4410.8,4410.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344226704,0.2528,4410.8,4410.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344226897,1.0574,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344227195,1.01558487,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344227601,1.01558487,4411.2,4410.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755344227796,0.6822,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344228099,1.39079222,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344228302,1.01559222,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344228498,1.39079222,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344228894,1.39079222,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344229102,1.01559222,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344229303,1.01559222,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344229605,1.01559222,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344229810,1.39079222,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344231004,1.39079222,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344231205,1.66999222,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344232804,1.56039222,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344233001,1.39079222,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344233206,1.39079222,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344234507,1.66999222,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344234901,1.56039222,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344235098,1.56039222,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344235300,1.39079222,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344237209,0.58619222,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344237510,1.0574,4411.2,4411.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755344239208,1.16542281,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344239410,1.44542281,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344240308,1.67038088,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344242909,1.67038088,4411.2,4411.1,21.9375]
["bitfinex-derivatives","ETHF0:USTF0",1755344244213,1.67038088,4411.2,4411.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755344244406,1.67038088,4411.2,4411.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755344248105,1.67198923,4411.2,4411.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755344248308,1.672056,4411.2,4411.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755344254019,1.392056,4411.2,4411.1,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755344254614,1.502456,4411.2,4411.1,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755344255818,0.334656,4411.2,4411.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755344256017,0.334656,4411.2,4411.1,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755344256314,0.068256,4411.2,4411.1,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755344256516,0.742256,4411.2,4411.1,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755344256819,1.550356,4411.2,4411.1,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755344258119,1.550356,4411.2,4411.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755344258419,1.125356,4411.2,4411.1,21.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755344258620,1.125356,4411.2,4411.1,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755344259014,1.376356,4411.2,4411.1,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755344261410,1.21767113,4412.4,4411.1,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1755344261411,0.2483,4412.2,4411.1,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1755344261619,0.5997,4411.8,4411.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755344261921,1.4821,4411.8,4411.7,24.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755344262124,1.4821,4411.8,4411.7,24.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755344262420,1.4821,4411.8,4411.7,25.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755344263818,1.4821,4411.8,4411.7,25.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755344266130,1.0571,4411.8,4411.7,25.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755344266829,0.674,4411.8,4411.7,25.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755344267928,1.0571,4411.8,4411.7,25.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755344268127,0.4082,4411.8,4411.7,25.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755344271325,0.2483,4411.8,4411.7,25.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755344272428,0.2483,4411.8,4411.7,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755344272629,0.2483,4411.8,4411.7,25.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755344272825,3.2078,4412.8,4411.7,25.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755344273030,0.75514069,4412.7,4412.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755344273225,0.4259,4412.7,4412.6,22.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755344273626,3.2078,4413.4,4412.6,22.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755344273927,1.80359955,4413.3,4413.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755344274128,1.80359955,4413.3,4413.2,21.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755344275126,1.80359955,4413.3,4413.2,21.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755344275327,1.80359955,4413.3,4413.2,21.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755344275532,0.6761,4413.3,4413.2,22.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755344275733,1.0486,4413.3,4413.2,22.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755344276330,1.4745,4413.3,4413.2,22.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755344276541,0.2572,4413.3,4413.2,22.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755344277136,1.4745,4413.7,4413.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755344277335,1.4745,4413.7,4413.6,21.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755344278233,3.6267,4414.0,4413.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755344278537,4.78669474,4414.0,4413.9,21.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755344278837,4.6823,4414.0,4413.9,21.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755344279239,5.00924379,4414.0,4413.9,21.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755344279738,3.53474379,4414.0,4413.9,21.9242]
["bitfinex-derivatives","ETHF0:USTF0",1755344279934,4.6823,4414.0,4413.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755344280138,0.5866,4413.5,4413.4,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755344280335,1.4745,4413.5,4413.4,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755344280940,5.00926004,4413.5,4413.4,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755344281235,0.2502,4413.3,4413.2,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755344281436,1.4745,4413.3,4413.2,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755344281636,1.4745,4413.3,4413.2,20.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755344281836,1.4745,4413.3,4413.2,21.5126]
["bitfinex-derivatives","ETHF0:USTF0",1755344282041,1.4745,4413.3,4413.2,21.7607]
["bitfinex-derivatives","ETHF0:USTF0",1755344282239,1.4745,4413.3,4413.2,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755344282839,0.8438,4413.3,4413.2,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755344283044,1.2163,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344283244,0.2572,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344283450,0.4259,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344283952,1.0486,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344284146,1.4745,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344284352,1.4745,4413.3,4413.2,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755344285241,1.4745,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344285548,1.2163,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344285748,0.6761,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344286557,1.3068,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344287056,1.0486,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344288251,1.4745,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344288850,0.4259,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344289155,0.2572,4413.3,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344289549,0.6307,4413.6,4413.2,22.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755344289754,0.4259,4413.5,4413.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755344289955,3.2078,4414.0,4413.4,22.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755344290248,1.4745,4413.9,4413.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755344290453,1.4745,4413.9,4413.8,21.9162]
["bitfinex-derivatives","ETHF0:USTF0",1755344290652,1.2243,4413.9,4413.8,22.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755344290952,0.2572,4413.9,4413.8,22.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755344291448,0.2572,4413.9,4413.8,21.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755344291648,0.4259,4413.9,4413.8,21.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755344292053,1.0486,4413.9,4413.8,22.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755344292659,1.3068,4413.9,4413.8,22.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755344293453,1.0486,4413.9,4413.8,22.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755344293848,1.3068,4413.9,4413.8,22.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755344294058,1.4745,4413.9,4413.8,22.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755344295459,3.2078,4414.6,4413.8,22.1708]
["bitfinex-derivatives","ETHF0:USTF0",1755344295460,1.4745,4414.5,4414.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755344295759,1.4745,4414.5,4414.4,22.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755344296859,1.4745,4414.5,4414.4,21.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755344297060,1.4745,4414.5,4414.4,22.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755344297264,1.4745,4414.5,4414.4,21.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755344299765,3.2078,4415.1,4414.4,21.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755344300065,1.4819,4414.6,4414.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755344300366,1.2248,4414.6,4414.5,22.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755344300567,1.0567,4414.6,4414.5,22.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755344300768,0.664,4414.6,4414.5,22.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755344301168,0.4167,4414.6,4414.5,22.1815]
["bitfinex-derivatives","ETHF0:USTF0",1755344302169,1.4819,4414.6,4414.5,21.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755344302471,3.2078,4415.1,4414.0,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755344302472,0.5827,4414.1,4414.0,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755344302666,1.4819,4414.1,4414.0,24.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755344302867,1.4819,4414.1,4414.0,25.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755344303258,1.70929455,4414.1,4414.0,25.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755344304166,0.2494,4414.7,4414.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755344304366,1.81387349,4414.6,4414.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755344304569,1.81387349,4414.6,4414.5,21.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755344304966,1.81851473,4414.6,4414.5,22.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755344305968,1.45685938,4414.6,4414.5,22.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755344307466,1.8276419,4414.6,4414.5,22.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755344307665,1.5705419,4414.6,4414.5,22.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755344307970,1.45685938,4414.6,4414.5,22.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755344308171,1.22944124,4414.6,4414.5,22.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755344308568,1.48654124,4414.6,4414.5,22.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755344309969,1.48654124,4414.6,4414.5,21.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755344311167,1.48654124,4414.6,4414.5,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755344311364,1.48654124,4414.6,4414.0,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755344311365,0.81468901,4414.6,4414.0,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755344311672,0.5827,4414.2,4414.1,21.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755344311873,1.4819,4414.2,4414.1,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755344315571,1.4819,4414.2,4414.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755344315877,1.4819,4414.2,4414.1,21.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755344319071,1.59575399,4414.2,4414.1,21.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755344319271,1.82347413,4414.2,4414.1,21.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755344319674,1.82347413,4414.2,4414.1,22.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755344319976,1.82347413,4414.2,4414.1,21.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755344326078,1.82347413,4414.2,4414.1,21.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755344326279,1.82347413,4414.2,4414.1,21.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755344328482,1.82366699,4414.2,4414.1,21.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755344330083,1.82366699,4414.2,4414.1,22.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755344330884,0.34176699,4414.2,4414.1,21.9317]
["bitfinex-derivatives","ETHF0:USTF0",1755344331084,0.59056699,4414.2,4414.1,22.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755344332884,0.11385399,4414.2,4414.1,22.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755344333283,0.36265399,4414.2,4414.1,22.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755344333784,0.52715399,4414.2,4414.1,22.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755344334585,0.90815399,4414.2,4414.1,22.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755344335181,1.57005399,4414.2,4414.1,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1755344335482,0.77245399,4414.2,4414.1,22.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755344335684,0.52715399,4414.2,4414.1,22.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755344337482,1.39655399,4414.2,4414.1,22.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755344337684,1.57005399,4414.2,4414.1,22.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755344337883,1.57005399,4414.2,4414.1,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1755344338086,1.78763158,4414.2,4414.1,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1755344339588,1.78763158,4414.2,4414.1,21.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755344339781,1.78763158,4414.2,4414.1,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1755344340580,1.78763158,4414.2,4414.1,21.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755344341085,1.78763158,4414.2,4414.1,21.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755344341280,1.78763158,4414.2,4414.1,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755344342890,0.33143158,4414.2,4414.1,22.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755344343985,0.36265399,4414.2,4414.1,22.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755344345578,0.52715399,4414.2,4414.1,22.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755344345984,1.57005399,4414.2,4414.1,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755344347188,1.57005399,4414.2,4414.1,22.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755344347878,1.57005399,4414.2,4414.1,21.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755344350389,1.57005399,4414.2,4414.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755344350689,1.57005399,4414.2,4414.1,21.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755344351085,1.78768044,4414.2,4414.1,21.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755344351290,1.57005399,4414.2,4414.1,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755344352390,1.78768088,4414.2,4414.1,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755344352989,1.57005399,4414.2,4414.1,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755344353190,1.78768067,4414.2,4414.1,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755344353491,1.78768067,4414.2,4414.1,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755344353693,1.78768067,4414.2,4414.1,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755344355493,1.57005399,4414.2,4414.1,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755344356497,1.57384342,4414.2,4414.1,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755344356991,0.77624342,4414.2,4414.1,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755344358196,0.77624342,4414.2,4414.1,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755344358696,0.77624342,4414.2,4414.1,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755344358894,1.14124342,4414.2,4414.1,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755344359398,0.77624599,4414.2,4414.1,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755344360192,0.36644599,4414.2,4414.1,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755344360386,0.11764599,4414.2,4414.1,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755344360998,0.36344599,4414.2,4414.1,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755344362196,1.32384599,4414.2,4414.1,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755344362497,1.56814599,4414.2,4414.1,21.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755344362795,1.56814599,4414.2,4414.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755344363398,1.56814599,4414.2,4414.1,21.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755344363996,1.56814599,4414.2,4414.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755344365892,1.56814599,4414.2,4414.1,21.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755344366098,1.56814599,4414.2,4414.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755344366299,1.32384599,4414.2,4414.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755344366999,1.15034599,4414.2,4414.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755344367594,0.36344599,4414.2,4414.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755344368098,0.52954599,4414.2,4414.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755344368298,1.39464599,4414.2,4414.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755344368601,1.56164599,4414.2,4414.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755344368795,1.56164599,4414.2,4414.1,21.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755344373898,1.56164599,4414.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344373899,0.95234599,4414.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344374105,1.079,4413.6,4413.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755344374302,1.56164599,4413.6,4413.5,25.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755344374895,1.56164599,4413.6,4413.5,25.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755344376097,1.56164599,4413.6,4413.5,25.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755344376299,1.079,4413.2,4413.1,32.622]
["bitfinex-derivatives","ETHF0:USTF0",1755344376504,1.444,4413.1,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344376802,1.56164599,4413.1,4413.0,23.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755344377208,1.56164599,4413.1,4413.0,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755344377406,1.76959505,4413.1,4413.0,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755344379211,1.56164599,4413.1,4413.0,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755344383319,0.8551,4413.0,4412.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755344383518,0.9539,4412.5,4412.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755344383718,1.444,4412.5,4412.4,21.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755344384320,1.1997,4412.5,4412.4,21.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755344384520,1.1997,4412.5,4412.4,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1755344384722,0.8347,4412.5,4412.4,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1755344384921,0.6677,4412.5,4412.4,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1755344385219,0.4119,4412.5,4412.4,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1755344387724,0.8551,4413.5,4412.4,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1755344387924,0.8551,4413.3,4412.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755344388127,0.1661,4412.7,4412.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755344388424,0.4119,4412.7,4412.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755344389725,0.7746,4412.7,4412.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755344389925,1.0213,4412.7,4412.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755344391027,1.2844,4412.7,4412.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755344391424,0.6586,4412.7,4412.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755344391623,0.4119,4412.7,4412.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755344392825,1.189,4412.7,4412.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755344393133,1.189,4412.7,4412.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344393322,1.4521,4412.7,4412.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344396028,1.4521,4412.7,4412.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755344396827,1.4521,4412.7,4412.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344397926,1.4521,4412.7,4412.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755344399928,0.8263,4412.7,4412.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755344400621,3.2078,4413.6,4412.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755344400823,0.1143142,4413.5,4413.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344401135,1.0313,4413.8,4413.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344401428,1.46,4413.8,4413.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755344401819,0.6686,4413.8,4413.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755344402023,0.2479,4414.0,4413.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755344402223,3.2078,4414.1,4413.4,21.10985]
["bitfinex-derivatives","ETHF0:USTF0",1755344402224,3.8764,4414.1,4414.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755344402425,4.2391,4414.1,4414.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755344403131,3.6297,4414.1,4414.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755344403324,0.2479,4414.1,4414.0,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755344403634,3.2078,4414.7,4414.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755344403830,1.57429241,4414.6,4414.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344404032,1.57429241,4414.6,4414.5,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755344404737,1.46,4414.6,4414.5,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755344404932,1.57425738,4414.6,4414.5,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755344405424,0.94845738,4414.6,4414.5,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755344405627,0.6686,4414.6,4414.5,22.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755344406029,1.0313,4414.6,4414.5,22.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755344406731,1.2944,4414.6,4414.5,22.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755344407031,0.6686,4414.6,4414.5,22.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755344407336,1.0313,4414.6,4414.5,22.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755344407535,1.46,4414.6,4414.5,22.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755344407732,1.46,4414.6,4414.5,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755344408336,0.5863,4414.1,4413.4,35.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755344408528,1.46,4413.8,4413.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755344408836,1.46,4413.8,4413.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755344409034,1.0477,4413.5,4413.4,35.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755344409233,1.46,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344409436,1.46,4413.5,4413.4,23.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755344409735,0.5863,4413.5,4413.3,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1755344409936,1.46,4413.4,4413.3,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1755344411737,1.46,4413.4,4413.0,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1755344411937,0.5863,4413.4,4413.0,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1755344412236,0.5863,4412.8,4412.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755344412430,0.5863,4412.4,4412.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755344412737,1.46,4412.4,4412.3,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1755344414037,0.2479,4413.0,4412.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755344414237,1.0973,4413.0,4412.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344414638,0.8342,4413.0,4412.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344414936,3.2078,4413.5,4412.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755344415139,1.1969,4413.4,4413.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755344415340,1.1969,4413.4,4413.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344415341,1.46,4413.4,4413.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344417341,1.46,4413.4,4413.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755344418140,1.46,4413.4,4413.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1755344420244,0.1725,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344420446,0.3667,4413.2,4412.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755344420642,1.2298,4413.2,4413.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755344420843,1.2298,4413.2,4413.1,22.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755344421146,1.4869,4413.2,4413.1,22.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755344422045,1.4869,4413.2,4413.1,21.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755344423949,1.4869,4413.2,4413.1,22.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755344425953,1.4869,4413.2,4413.1,21.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755344426753,1.4869,4413.2,4413.1,25.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755344436560,1.4869,4413.2,4413.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755344436760,1.59870445,4413.2,4413.1,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755344436966,1.59870963,4413.2,4413.1,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755344438265,1.81026608,4413.2,4413.1,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755344439858,1.81029748,4413.2,4413.1,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755344441261,1.37649748,4413.2,4413.1,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755344441457,1.81029748,4413.2,4413.1,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755344442363,1.81029748,4413.2,4413.1,24.1136]
["bitfinex-derivatives","ETHF0:USTF0",1755344442859,0.1725,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344443059,1.59870963,4411.9,4411.8,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755344443263,1.59870963,4411.9,4411.8,24.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755344443560,1.83742826,4411.9,4411.8,25.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755344445357,0.8832,4411.8,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344445567,1.4869,4411.4,4411.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755344445862,1.8374789,4411.4,4411.3,24.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755344446064,1.8374789,4411.4,4411.3,24.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755344446258,1.72561863,4411.4,4411.3,24.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755344446455,1.72561863,4411.4,4411.3,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755344446656,1.4869,4411.3,4411.2,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755344446962,1.83742103,4411.3,4411.2,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755344447156,1.83742103,4411.3,4411.2,20.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755344447355,1.72561863,4411.3,4411.2,21.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755344448161,1.72561863,4411.3,4411.2,21.7323]
["bitfinex-derivatives","ETHF0:USTF0",1755344448365,1.4869,4411.3,4411.2,21.7323]
["bitfinex-derivatives","ETHF0:USTF0",1755344449460,1.4869,4411.3,4411.2,21.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755344449763,1.73365247,4411.3,4411.2,21.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755344450256,0.437,4411.2,4411.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755344450462,0.6073,4411.2,4411.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755344451164,1.5171,4411.2,4411.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755344451660,1.5171,4411.1,4411.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755344451957,0.6073,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344452157,1.5171,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344452664,1.5171,4410.7,4410.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755344452859,1.5171,4410.7,4410.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755344453059,1.5171,4410.7,4410.6,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755344453454,1.5171,4410.7,4410.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755344453659,1.5171,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755344454564,1.5171,4410.2,4410.1,1.33223735]
["bitfinex-derivatives","ETHF0:USTF0",1755344455269,1.5171,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344456464,1.5171,4410.2,4410.1,1.33223735]
["bitfinex-derivatives","ETHF0:USTF0",1755344457662,1.5171,4410.2,4410.1,1.16293735]
["bitfinex-derivatives","ETHF0:USTF0",1755344457865,1.5171,4410.2,4410.1,0.50673735]
["bitfinex-derivatives","ETHF0:USTF0",1755344458164,1.5171,4410.2,4410.1,1.33223735]
["bitfinex-derivatives","ETHF0:USTF0",1755344460771,1.5171,4410.2,4410.1,0.77263735]
["bitfinex-derivatives","ETHF0:USTF0",1755344461071,1.5171,4410.2,4410.1,0.26503735]
["bitfinex-derivatives","ETHF0:USTF0",1755344461264,1.5171,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755344463673,1.5171,4410.2,4410.1,0.34373735]
["bitfinex-derivatives","ETHF0:USTF0",1755344464068,1.5171,4410.2,4410.1,0.50673735]
["bitfinex-derivatives","ETHF0:USTF0",1755344464375,1.5171,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755344465475,1.5171,4410.2,4410.1,0.89703735]
["bitfinex-derivatives","ETHF0:USTF0",1755344466173,1.5171,4410.2,4410.1,1.16293735]
["bitfinex-derivatives","ETHF0:USTF0",1755344467177,1.5171,4410.2,4410.1,1.33223735]
["bitfinex-derivatives","ETHF0:USTF0",1755344468173,0.4271,4410.2,4410.1,1.33223735]
["bitfinex-derivatives","ETHF0:USTF0",1755344468473,0.4271,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344468864,0.2568,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344469068,0.4271,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344469374,1.33512554,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344469569,1.5171,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344470273,1.76366384,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344470474,1.76367707,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344472873,0.93737707,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344474072,1.33527707,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344474377,1.04901614,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344474772,1.44691614,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344475071,1.87531614,4410.2,4410.1,1.58143735]
["bitfinex-derivatives","ETHF0:USTF0",1755344475871,1.87531614,4410.2,4410.1,1.33223735]
["bitfinex-derivatives","ETHF0:USTF0",1755344476377,1.87608068,4410.2,4410.1,1.33223735]
["bitfinex-derivatives","ETHF0:USTF0",1755344479369,2.23794349,4410.2,4410.1,1.33223735]
["bitfinex-derivatives","ETHF0:USTF0",1755344479569,2.48844349,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755344479768,2.48844349,4410.2,4410.1,0.88603735]
["bitfinex-derivatives","ETHF0:USTF0",1755344479977,2.48844349,4410.2,4410.1,1.31203735]
["bitfinex-derivatives","ETHF0:USTF0",1755344481976,2.47471801,4410.2,4410.1,1.31203735]
["bitfinex-derivatives","ETHF0:USTF0",1755344482479,2.47471801,4410.2,4410.1,1.13853735]
["bitfinex-derivatives","ETHF0:USTF0",1755344482681,2.47550684,4410.2,4410.1,1.13853735]
["bitfinex-derivatives","ETHF0:USTF0",1755344483178,2.47550684,4410.2,4410.1,1.31203735]
["bitfinex-derivatives","ETHF0:USTF0",1755344484276,2.47550684,4410.2,4410.1,0.51783735]
["bitfinex-derivatives","ETHF0:USTF0",1755344484476,5.68330684,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755344487684,5.68316587,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755344489389,5.68338581,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755344490885,0.8684,4410.1,4408.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755344491089,0.1693,4408.6,4408.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1755344491392,1.02067516,4408.6,4408.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344492287,1.69867516,4408.6,4408.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344493584,1.69867516,4408.6,4408.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344493783,1.44817516,4408.6,4408.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344493984,1.69867516,4408.6,4408.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344495294,1.4652,4408.6,4408.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344496192,3.2078,4409.2,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344496384,0.34466632,4409.1,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344496581,0.8684,4408.9,4408.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755344496787,1.80986632,4408.8,4408.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755344497093,1.80986632,4408.8,4408.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755344497289,1.69819336,4408.8,4408.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344497481,1.44769336,4408.8,4408.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344497685,0.23299336,4408.8,4408.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344498287,0.2451,4409.0,4408.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344498497,0.76840661,4408.9,4408.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344498693,1.56460661,4408.9,4408.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344499197,1.80970661,4408.9,4408.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344499495,1.80970661,4408.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344499496,1.4652,4408.8,4408.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344500195,1.4652,4408.8,4408.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344501195,1.4652,4408.8,4408.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344501389,1.69805724,4408.8,4408.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344501996,1.69805724,4408.8,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344502193,4.42069687,4408.7,4407.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755344502500,4.673,4408.7,4408.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344502694,5.01745494,4408.7,4408.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344503194,60.02825494,4408.7,4406.2,2.7939949]
["bitfinex-derivatives","ETHF0:USTF0",1755344503396,3.2078,4406.8,4405.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755344503594,0.34446768,4406.7,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344503799,3.2078,4406.3,4406.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344504098,3.57316434,4406.3,4406.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344504498,3.2078,4406.3,4406.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344505093,3.47364295,4406.3,4406.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755344505398,3.47364295,4406.3,4406.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344506296,3.60576061,4406.3,4404.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755344506497,3.2078,4405.6,4405.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344506694,3.47316836,4405.6,4405.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344507198,3.47318004,4405.6,4405.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344507793,3.2078,4405.6,4405.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344507994,3.47292817,4405.6,4405.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344508598,3.48202817,4405.6,4405.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344508798,3.48332817,4405.6,4405.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755344509996,3.2078,4406.8,4406.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755344510193,3.2078,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344510498,2.8077,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344515703,2.8077,4406.8,4406.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755344515905,2.8077,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344516500,4.0339,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344517104,3.791,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344517703,4.0339,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344518300,4.0339,4406.8,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344518497,4.0339,4406.8,4406.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755344518809,4.2909,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344519003,2.8077,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344522109,0.27224689,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344523108,0.53874689,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344523307,1.09454689,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344523606,1.25554689,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344523806,0.27224689,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344524200,0.53874689,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344524407,1.49844689,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344525011,1.25554689,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344525413,1.49844689,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344525603,1.09454689,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344525807,0.5389888,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344526006,0.7001888,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344526207,0.5389888,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344526802,0.2724888,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344527410,0.5389888,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344527708,1.4986888,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344529508,1.4832,4406.5,4406.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755344529813,1.75611046,4406.5,4406.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755344530208,0.99628486,4406.5,4405.9,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755344530514,1.4832,4406.0,4405.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755344530710,1.89086115,4406.0,4405.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344531111,0.6375,4405.9,4405.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755344531305,0.4275,4405.9,4405.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755344531606,1.11893744,4405.9,4405.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755344532011,1.89126456,4405.9,4405.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755344532914,1.63426456,4405.9,4405.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344533214,1.39136456,4405.9,4405.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344533514,1.63426456,4405.9,4405.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344535616,1.89126456,4405.9,4405.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344535817,1.89126456,4405.9,4405.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755344536216,1.63426456,4405.9,4405.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344536418,1.39136456,4405.9,4405.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344536719,1.89126456,4405.9,4405.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344536921,1.63426456,4405.9,4405.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344537518,1.63426456,4405.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344537818,0.40806456,4405.8,4405.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1755344538019,1.2262,4405.8,4405.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755344538218,1.63465251,4405.8,4405.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755344538423,1.39175251,4405.8,4405.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755344538621,0.40845251,4405.8,4405.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755344539025,1.60545251,4405.8,4405.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755344539411,1.60545251,4405.8,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344539623,0.98655251,4405.7,4405.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755344539824,1.84795251,4405.7,4405.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755344540023,1.84795251,4405.7,4405.6,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755344540322,1.84795251,4405.7,4405.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755344541220,1.60545251,4405.7,4405.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755344541522,1.84795251,4405.7,4405.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755344541925,1.84795251,4405.7,4405.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755344543522,1.84795251,4405.7,4405.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344544225,1.84795251,4405.7,4405.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755344544521,1.84795251,4405.7,4405.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755344544722,1.84795251,4405.7,4405.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755344545020,1.84795251,4405.7,4405.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755344545820,1.84795251,4405.7,4405.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344546016,1.60545251,4405.7,4405.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344547817,1.60545251,4405.7,4405.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755344548022,1.84795251,4405.7,4405.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755344548721,0.5781,4405.5,4405.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755344548929,1.84795251,4405.5,4405.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755344549521,1.69784222,4405.5,4405.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755344549722,1.69784222,4405.5,4405.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344550821,1.45534222,4405.5,4405.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344552024,1.59086111,4405.5,4405.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344552824,1.83336111,4405.5,4405.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344553725,1.83336111,4405.5,4405.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755344554023,0.8614,4405.4,4405.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755344554225,4.6473,4405.2,4405.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755344554426,5.04116111,4405.2,4405.1,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755344554621,5.04116111,4405.2,4405.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755344555229,0.4162,4405.1,4404.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755344555421,0.4113,4404.4,4404.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755344555723,1.14193464,4404.4,4404.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755344555917,0.97093464,4404.4,4404.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1755344556124,0.97093464,4404.4,4404.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344557119,0.72573464,4404.4,4403.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755344557325,0.63911809,4404.3,4403.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755344557626,0.577,4403.3,4403.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755344557829,0.83539562,4403.3,4403.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344558329,0.97095022,4403.3,4403.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344559130,0.83539562,4403.3,4403.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344559925,0.83539562,4403.3,4403.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755344560124,0.25839562,4403.3,4403.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344560426,3.5396,4403.9,4403.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755344560629,4.0427197,4403.9,4403.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344560827,4.17802529,4403.9,4403.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755344561025,3.93282529,4403.9,4403.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755344561232,0.577,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344561730,0.83480227,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344562321,0.577,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344562522,0.83469262,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344562927,1.00569262,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344563125,1.00569262,4403.5,4403.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755344563325,1.00569262,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344563727,0.83469262,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344564531,0.83452906,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344564729,0.58932906,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344565028,0.83452906,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344567336,0.577,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344567637,0.83440837,4403.5,4403.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755344568340,1.00540837,4403.5,4403.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755344568746,0.83570837,4403.5,4403.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1755344572339,0.83570837,4403.5,4403.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755344572544,0.83570837,4403.5,4403.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755344572744,0.83570837,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344575449,0.58920837,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344575649,0.85290837,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344576052,0.84942897,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344576348,0.84942897,4403.5,4403.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1755344576549,0.84942897,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344577151,0.98459439,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344577346,1.15609439,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344577741,1.15609439,4403.5,4403.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755344577948,1.15609439,4403.5,4403.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755344578749,1.15609439,4403.5,4403.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755344578949,1.15609439,4403.5,4403.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755344580349,1.15609439,4403.5,4403.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755344581051,1.15609439,4403.5,4403.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755344581250,1.77440629,4403.5,4403.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755344581450,1.77440629,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344581749,0.98459439,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344582148,1.60331484,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344582545,0.38909439,4403.5,4403.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755344582751,3.8101,4404.4,4404.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755344583053,5.22684654,4404.4,4404.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755344583252,4.42894654,4404.4,4404.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755344583551,1.4002,4404.2,4404.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755344583844,2.01904654,4404.2,4404.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755344584049,2.01904654,4404.2,4404.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755344584649,2.01904654,4404.2,4404.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755344585052,2.01904654,4404.2,4404.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755344585650,2.01904654,4404.2,4404.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755344587150,2.01904654,4404.2,4404.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344587658,2.01904654,4404.2,4404.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755344587955,1.58514654,4404.2,4404.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344588153,1.84754654,4404.2,4404.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344589153,2.01904654,4404.2,4404.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1755344589557,2.01904654,4404.2,4404.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344591556,1.84754654,4404.2,4404.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344592360,1.84754654,4404.2,4404.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755344592560,1.84754654,4404.2,4404.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344594661,1.7623643,4404.2,4403.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755344594857,4.1741,4403.7,4403.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344595057,5.16456894,4403.7,4403.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344595357,4.19826894,4403.7,4403.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344596256,4.56226894,4403.7,4403.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344596655,5.16456894,4403.7,4403.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344596861,5.42696894,4403.7,4403.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344597963,5.42697105,4403.7,4403.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755344603671,5.42697105,4403.7,4403.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755344603968,5.42697105,4403.7,4403.1,0.36909956]
["bitfinex-derivatives","ETHF0:USTF0",1755344603969,2.20257105,4403.6,4403.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344605765,2.37427105,4403.6,4403.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755344606073,2.37427105,4403.6,4403.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755344606269,2.20257105,4403.6,4403.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344609575,2.20634203,4403.6,4403.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344610079,0.99424203,4403.6,4403.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344610872,0.37349085,4403.6,4403.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344611572,0.99430095,4403.6,4403.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344612177,2.20640095,4403.6,4403.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344612574,2.37810095,4403.6,4403.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344612967,2.37810095,4403.6,4403.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755344613469,2.37810095,4403.6,4403.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344613671,2.20640095,4403.6,4403.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755344613881,2.37810095,4403.6,4403.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755344614179,2.20640095,4403.6,4403.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755344614378,2.37810095,4403.6,4403.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755344614971,0.2536,4403.5,4403.1,0.36909956]
["bitfinex-derivatives","ETHF0:USTF0",1755344615171,1.3838,4403.3,4403.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755344615482,5.56451249,4403.3,4403.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755344615675,5.56451249,4403.3,4403.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344616678,5.39281249,4403.3,4403.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755344616880,1.2121,4403.2,4403.1,0.27539956]
["bitfinex-derivatives","ETHF0:USTF0",1755344617080,2.35660541,4403.2,4403.1,1.32449956]
["bitfinex-derivatives","ETHF0:USTF0",1755344617583,2.18490541,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344618178,2.18469033,4403.2,4403.1,0.34659956]
["bitfinex-derivatives","ETHF0:USTF0",1755344618386,2.18469033,4403.2,4403.1,0.78669956]
["bitfinex-derivatives","ETHF0:USTF0",1755344618687,2.35639033,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344618887,2.18469033,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344619081,2.18469033,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755344619281,2.18469033,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344621884,0.97259033,4403.2,4403.1,1.20259956]
["bitfinex-derivatives","ETHF0:USTF0",1755344622090,2.18469033,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344622388,0.97259033,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344622593,0.96763173,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344622779,1.14153173,4403.2,4403.1,1.14049956]
["bitfinex-derivatives","ETHF0:USTF0",1755344622981,0.96763173,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344623882,0.75076118,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344624085,0.967431,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344625588,1.331031,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344625788,0.967431,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344626293,2.179531,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344629693,2.17949805,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344629895,0.96739805,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344630195,0.35154655,4403.2,4403.1,1.56889956]
["bitfinex-derivatives","ETHF0:USTF0",1755344630594,0.35154655,4403.2,4403.1,0.50709956]
["bitfinex-derivatives","ETHF0:USTF0",1755344630785,0.73594655,4403.2,4403.1,1.57029956]
["bitfinex-derivatives","ETHF0:USTF0",1755344631691,1.57094655,4403.2,4403.1,1.20009956]
["bitfinex-derivatives","ETHF0:USTF0",1755344631898,1.74244655,4403.2,4403.1,1.57029956]
["bitfinex-derivatives","ETHF0:USTF0",1755344632294,1.57094655,4403.2,4403.1,1.57029956]
["bitfinex-derivatives","ETHF0:USTF0",1755344632493,1.35430968,4403.2,4403.1,1.57029956]
["bitfinex-derivatives","ETHF0:USTF0",1755344632695,1.57157213,4403.2,4403.1,1.57029956]
["bitfinex-derivatives","ETHF0:USTF0",1755344632894,0.35217213,4403.2,4403.1,1.57029956]
["bitfinex-derivatives","ETHF0:USTF0",1755344633196,0.35216885,4403.2,4403.1,1.57029956]
["bitfinex-derivatives","ETHF0:USTF0",1755344634698,0.97368756,4403.2,4403.1,1.57029956]
["bitfinex-derivatives","ETHF0:USTF0",1755344636193,2.19308756,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755344636498,2.19308756,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344637996,2.36458756,4403.2,4403.1,1.20229956]
["bitfinex-derivatives","ETHF0:USTF0",1755344638197,2.36458756,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755344638598,2.36458756,4403.2,4403.1,0.34879956]
["bitfinex-derivatives","ETHF0:USTF0",1755344638794,2.36458756,4403.2,4403.1,0.50929956]
["bitfinex-derivatives","ETHF0:USTF0",1755344638995,0.97368756,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344639701,1.59868756,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344640091,1.35808756,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344640600,2.19308756,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344640998,2.19317477,4403.2,4403.1,1.20229956]
["bitfinex-derivatives","ETHF0:USTF0",1755344641302,2.19317477,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344642502,0.97377477,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344643601,0.35225606,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344644697,2.19376218,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344645000,1.57165606,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344645201,2.19375825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344645589,2.19375825,4403.2,4403.1,1.20229956]
["bitfinex-derivatives","ETHF0:USTF0",1755344645790,2.19375825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344646202,2.19375825,4403.2,4403.1,1.20229956]
["bitfinex-derivatives","ETHF0:USTF0",1755344646596,2.19375825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344648205,2.19375825,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755344648399,2.36525825,4403.2,4403.1,0.34879956]
["bitfinex-derivatives","ETHF0:USTF0",1755344648903,2.36525825,4403.2,4403.1,0.60519956]
["bitfinex-derivatives","ETHF0:USTF0",1755344649100,2.36525825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344649505,2.36525825,4403.2,4403.1,1.14439956]
["bitfinex-derivatives","ETHF0:USTF0",1755344649702,2.36525825,4403.2,4403.1,1.40079956]
["bitfinex-derivatives","ETHF0:USTF0",1755344650699,2.19375825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344651300,1.95315825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344651608,2.19375825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344651900,2.19375825,4403.2,4403.1,0.77419956]
["bitfinex-derivatives","ETHF0:USTF0",1755344652098,0.97435825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344652906,2.19375825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344654709,0.97435825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344655203,21.68035825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344655406,22.30535825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344655605,22.89975825,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344656199,22.89975825,4403.2,4403.1,0.34879956]
["bitfinex-derivatives","ETHF0:USTF0",1755344656401,23.07125825,4403.2,4403.1,0.34879956]
["bitfinex-derivatives","ETHF0:USTF0",1755344657801,23.07125825,4403.2,4403.1,0.76569956]
["bitfinex-derivatives","ETHF0:USTF0",1755344658001,23.07125825,4403.2,4403.1,1.13589956]
["bitfinex-derivatives","ETHF0:USTF0",1755344658202,23.07177018,4403.2,4403.1,1.57249956]
["bitfinex-derivatives","ETHF0:USTF0",1755344659700,23.07177018,4403.2,4403.1,1.20229956]
["bitfinex-derivatives","ETHF0:USTF0",1755344660005,2.19427018,4403.2,4403.1,1.20229956]
["bitfinex-derivatives","ETHF0:USTF0",1755344660305,22.89987168,4403.2,4403.1,1.59639956]
["bitfinex-derivatives","ETHF0:USTF0",1755344660900,23.07107168,4403.2,4403.1,1.20229956]
["bitfinex-derivatives","ETHF0:USTF0",1755344661507,23.07107168,4403.2,4403.1,1.59639956]
["bitfinex-derivatives","ETHF0:USTF0",1755344662003,0.97447168,4403.2,4403.1,1.59639956]
["bitfinex-derivatives","ETHF0:USTF0",1755344662200,21.68047168,4403.2,4403.1,1.59639956]
["bitfinex-derivatives","ETHF0:USTF0",1755344663303,22.04697168,4403.2,4403.1,1.59639956]
["bitfinex-derivatives","ETHF0:USTF0",1755344663502,22.21237168,4403.2,4403.1,1.59639956]
["bitfinex-derivatives","ETHF0:USTF0",1755344663704,22.61957168,4403.2,4403.1,1.59639956]
["bitfinex-derivatives","ETHF0:USTF0",1755344663906,22.87007168,4403.2,4403.1,0.94519956]
["bitfinex-derivatives","ETHF0:USTF0",1755344664104,22.87007168,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344665103,0.97447168,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344665409,22.87007168,4403.2,4403.1,0.51069956]
["bitfinex-derivatives","ETHF0:USTF0",1755344665705,22.87007168,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344669000,22.87069037,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344669206,23.04189037,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344669912,23.04381327,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344670516,23.04381327,4403.2,4403.1,1.18569956]
["bitfinex-derivatives","ETHF0:USTF0",1755344670810,0.97701327,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344671010,21.68301327,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344672514,0.97701327,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344672708,21.68301327,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344673014,21.68303972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344673714,0.97703972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344674214,21.68303972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344674510,0.97703972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344677910,1.34353972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344678117,0.97703972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344678419,21.73603972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344678620,0.97703972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344679917,1.54963972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344680119,2.33783972,4403.2,4403.1,0.34599956]
["bitfinex-derivatives","ETHF0:USTF0",1755344680611,2.33783972,4403.2,4403.1,0.58649956]
["bitfinex-derivatives","ETHF0:USTF0",1755344681317,2.33783972,4403.2,4403.1,0.75119956]
["bitfinex-derivatives","ETHF0:USTF0",1755344681817,2.33783972,4403.2,4403.1,0.34599956]
["bitfinex-derivatives","ETHF0:USTF0",1755344682612,22.66713972,4403.2,4403.1,1.33929956]
["bitfinex-derivatives","ETHF0:USTF0",1755344682811,22.91763972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344683411,22.91763972,4403.2,4403.1,0.94519956]
["bitfinex-derivatives","ETHF0:USTF0",1755344683705,22.91763972,4403.2,4403.1,1.18569956]
["bitfinex-derivatives","ETHF0:USTF0",1755344683911,22.91763972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344686815,22.30063972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344687320,0.97703972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344687520,21.72703972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344688117,22.09353972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344688318,22.34403972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344688621,22.50943972,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344689023,22.50937617,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344689322,22.91657617,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344690321,2.16657617,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344690524,22.91257617,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344690821,22.90957617,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344693625,22.77325302,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344693826,22.90949918,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344694625,22.69148673,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344694826,22.91013846,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344696027,2.16713846,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344696227,22.89813846,4403.2,4403.1,1.57979956]
["bitfinex-derivatives","ETHF0:USTF0",1755344697122,1.2283,4403.1,4403.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755344697422,2.20583846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344697830,22.69133846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344698022,22.93583846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344698427,2.20583846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344698628,22.93583846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344700030,22.54833846,4403.1,4403.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755344700332,23.10653846,4403.1,4403.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1755344700534,22.93383846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344700833,2.20583846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344701433,22.93483846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344701830,22.93383846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344702134,2.20583846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344702335,22.93283846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344702934,2.20583846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344703139,22.93283846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344703437,22.93083846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344704036,0.97753846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344704234,21.70153846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344705026,0.97753846,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344705340,21.6984682,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344706542,22.0859682,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344707444,22.3304682,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344707947,1.3649682,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344708140,0.9774682,4403.1,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344708342,20.53562763,4403.4,4403.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755344708539,0.6222877,4403.3,4403.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755344708744,0.6222877,4403.3,4403.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755344709241,0.8667877,4403.3,4403.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755344709544,4.6296877,4403.3,4403.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755344709946,25.3446877,4403.3,4403.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755344710246,25.5214877,4403.3,4403.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755344710442,25.7733877,4403.3,4403.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755344714650,3.8300877,4403.3,4403.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755344714842,25.5154877,4403.3,4403.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755344715152,0.2445,4403.2,4402.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755344715448,2.0212877,4403.1,4403.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755344715645,5.2290877,4403.1,4403.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755344717153,5.2290877,4403.1,4403.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755344718054,5.2290877,4403.1,4403.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755344718449,25.9670877,4403.1,4403.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755344718648,5.2290877,4403.1,4403.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755344718850,25.9650877,4403.1,4403.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755344719350,5.0583877,4403.1,4401.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755344719546,3.4733,4402.9,4402.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755344719743,0.431,4402.5,4402.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344720049,21.3562877,4402.8,4401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755344720050,3.2078,4402.9,4402.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344720244,3.2078,4403.4,4403.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344720443,4.17414436,4403.4,4403.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344720848,4.43964436,4403.4,4403.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344721752,4.43979221,4403.4,4403.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344722054,3.98293299,4403.4,4403.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344722251,3.98297772,4403.4,4403.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344724659,0.34417772,4403.4,4403.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344724956,0.13140918,4403.4,4403.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344725158,3.2078,4403.9,4403.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755344725346,0.431,4403.8,4403.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344725553,0.47817049,4403.8,4403.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344725753,0.431,4403.8,4403.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344726149,1.02866975,4403.8,4403.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344726355,1.0586,4403.8,4403.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755344727855,3.2078,4403.9,4403.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755344728055,0.1,4404.2,4404.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755344728258,0.1,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344728458,0.7736,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344728654,1.3299,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344729558,1.5779,4404.2,4404.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755344730755,1.7902728,4404.2,4404.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755344731354,1.5779,4404.2,4404.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755344732554,1.3299,4404.2,4404.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755344732861,1.3299,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344733858,0.7736,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344734054,0.1,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344734258,0.3655,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344734457,0.916,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344734659,1.3299,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344735358,0.1,4404.2,4404.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755344735563,0.531,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344736065,0.1,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344736660,0.3655,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344736963,0.531,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344737165,0.65674038,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344738567,1.07064038,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344738760,1.45564038,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344739065,0.22574038,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344739466,0.49124038,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344740066,0.65674038,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344740766,0.89934038,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344741561,0.89934038,4404.2,4404.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755344741766,0.80514038,4404.2,4404.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755344741963,0.80514038,4404.2,4404.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755344742463,1.45564038,4404.2,4404.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755344742666,1.45560705,4404.2,4404.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1755344743869,1.45560705,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344745465,0.22570705,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344745964,0.1,4404.2,4404.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755344746171,0.1,4404.2,4404.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755344748479,0.531,4404.2,4404.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755344748669,1.1507,4404.2,4404.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755344748875,1.328,4404.2,4404.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755344751670,0.1,4404.2,4404.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755344752771,3.8115,4405.8,4405.7,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755344752972,4.76855661,4405.8,4405.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344753172,4.14815734,4405.8,4405.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755344753374,1.4934,4405.4,4405.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755344753573,1.61935689,4405.4,4405.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344753875,1.35635689,4405.4,4405.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344754075,0.80195689,4405.4,4405.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344754377,1.35635689,4405.4,4405.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344755780,1.2304,4405.4,4405.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344755982,1.35625897,4405.4,4405.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344756379,1.2304,4405.4,4405.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344756675,3.4708,4405.8,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344756676,0.2496,4405.6,4405.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755344756878,0.4206,4405.6,4405.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344757175,1.0531,4405.6,4405.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344757381,1.2304,4405.6,4405.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344758182,0.171,4405.4,4404.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755344758375,0.804,4405.2,4405.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755344758575,1.61551961,4405.2,4405.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755344758780,0.8897,4405.1,4404.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755344759081,0.676,4404.4,4404.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344760177,0.8897,4405.7,4404.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755344760476,0.8897,4405.5,4404.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755344760684,1.61551236,4405.4,4405.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755344761483,1.61551236,4405.4,4405.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344762079,0.97541236,4405.4,4405.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755344762284,0.676,4405.4,4405.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344762882,1.0531,4405.4,4405.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344763088,1.2304,4405.4,4405.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755344763885,1.2304,4405.4,4405.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344764588,1.4934,4405.4,4405.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344765389,1.2304,4405.4,4405.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344767692,1.4934,4405.4,4405.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344768788,1.4934,4405.4,4405.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755344768789,1.2304,4405.4,4405.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755344768990,1.2304,4405.4,4405.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344769192,1.2304,4405.4,4405.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755344769795,1.2304,4405.7,4405.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344769992,1.35254042,4405.7,4405.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344770196,1.0531,4405.7,4405.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344770496,0.676,4405.7,4405.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344770794,0.5481,4406.0,4405.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755344770994,0.5481,4406.0,4405.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344771199,0.171,4406.0,4405.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344771400,0.4206,4406.0,4405.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755344772294,3.8115,4406.5,4406.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755344772494,4.31070832,4406.5,4406.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344772702,4.57370832,4406.5,4406.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344773001,4.82330832,4406.5,4406.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344773400,4.82331449,4406.5,4406.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344774194,4.56031449,4406.5,4406.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755344774395,4.82331449,4406.5,4406.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755344774598,4.82331449,4406.5,4406.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755344774798,4.82331449,4406.5,4406.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344781405,4.82339322,4406.5,4406.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344781907,4.82342844,4406.5,4406.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344782400,5.03466282,4406.5,4406.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755344782807,5.03466282,4406.5,4406.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755344784602,0.2607,4406.4,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344784804,1.4696,4405.8,4405.7,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755344785109,1.2086,4405.8,4405.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755344785303,1.2086,4405.8,4405.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755344787010,0.4288,4405.8,4405.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755344787403,1.2086,4405.8,4405.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755344787799,1.2086,4405.8,4405.7,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755344788004,1.59181338,4405.8,4405.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1755344789107,1.59181338,4405.8,4405.7,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755344789411,1.59181338,4405.8,4405.7,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755344790515,1.4696,4405.8,4405.7,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755344791614,1.59186999,4405.8,4405.7,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755344791808,1.4696,4405.8,4405.7,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755344792413,1.4696,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344792608,1.2086,4405.3,4405.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755344792811,1.4696,4405.3,4405.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755344793211,1.59187966,4405.3,4405.2,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755344793516,1.33087966,4405.3,4405.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755344794307,1.59187966,4405.3,4405.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755344794511,1.59187966,4405.3,4405.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1755344794707,0.70937966,4405.3,4405.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755344794912,1.4696,4405.1,4405.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755344795112,1.59187966,4405.1,4405.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755344795311,0.2607,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344795514,1.61640619,4407.2,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344795515,1.2086,4404.6,4404.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755344795912,1.2086,4404.6,4404.5,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755344796221,1.4696,4404.6,4404.5,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755344797319,1.2086,4404.6,4404.5,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755344800118,1.4696,4404.6,4404.5,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1755344800519,1.2086,4404.6,4404.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755344800720,1.2086,4404.6,4404.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344801723,0.6722,4404.6,4404.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344802820,0.8478,4405.0,4404.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755344803026,0.8478,4405.0,4404.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344803027,1.033,4405.0,4404.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344803427,1.2086,4405.0,4404.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344804319,1.2086,4405.0,4404.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755344804527,1.2086,4405.0,4404.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344805518,1.033,4405.0,4404.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344805919,0.6722,4405.0,4404.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344806424,0.2607,4405.0,4404.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344806924,0.4288,4405.6,4405.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755344807127,1.33068356,4405.6,4405.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344807831,1.2086,4405.6,4405.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344808327,1.033,4405.9,4405.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344808527,0.4288,4405.9,4405.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755344808725,0.4383,4406.2,4406.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755344808929,0.4287,4406.2,4406.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755344809123,0.2529,4406.2,4406.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755344811524,1.0898,4406.2,4406.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755344811724,1.2621,4406.2,4406.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755344812829,1.5183,4406.2,4406.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755344813226,1.5183,4406.2,4406.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755344813428,1.5183,4406.2,4406.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755344813729,1.2621,4406.2,4406.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755344813929,0.4287,4406.2,4406.1,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755344814124,0.2529,4406.4,4406.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755344814331,0.4287,4406.4,4406.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755344814828,0.4287,4406.4,4406.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755344816129,0.8635,4406.4,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344816325,1.2621,4406.1,4406.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755344816526,1.5183,4406.1,4405.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755344816719,0.6106,4405.7,4405.6,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1755344817031,1.5183,4405.7,4405.6,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755344817524,1.5183,4405.7,4405.6,20.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755344818827,1.5183,4405.7,4405.6,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755344819224,1.5183,4405.7,4405.6,20.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755344819424,1.5183,4405.7,4405.6,21.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755344822028,1.2621,4405.7,4405.6,21.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755344822632,1.2621,4405.7,4405.6,21.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755344822633,1.5183,4405.7,4405.6,21.7415]
["bitfinex-derivatives","ETHF0:USTF0",1755344822829,1.5183,4405.7,4405.6,21.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755344823027,1.5183,4405.7,4405.6,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755344823830,1.5183,4404.9,4404.8,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755344824030,1.5183,4404.9,4404.8,24.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755344825133,1.2621,4404.9,4404.8,24.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755344825433,1.2621,4404.9,4404.8,24.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755344826334,1.5183,4404.9,4404.8,24.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755344826935,1.2621,4404.9,4404.8,24.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755344827633,1.2621,4404.9,4404.8,24.9499]
["bitfinex-derivatives","ETHF0:USTF0",1755344828335,1.2621,4404.9,4404.8,21.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755344828930,1.2621,4404.9,4404.8,21.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755344829235,1.5183,4404.9,4404.8,21.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755344829532,1.2621,4404.9,4404.8,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755344829737,1.5183,4404.9,4404.8,21.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755344830438,1.5183,4404.9,4404.8,21.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755344831237,1.2621,4404.9,4404.8,21.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755344831532,1.0898,4404.9,4404.8,21.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755344831740,0.1723,4405.4,4405.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755344831937,1.0092,4405.9,4405.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755344832241,1.38150695,4405.9,4405.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755344832431,1.38150695,4405.9,4405.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755344835135,0.37230695,4405.9,4405.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755344835638,0.2529,4405.9,4405.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755344836229,0.3723592,4405.9,4405.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755344836638,0.2529,4405.9,4405.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755344836835,0.3986,4406.6,4406.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755344837040,0.2529,4406.1,4406.0,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755344837332,0.2529,4406.1,4406.0,21.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755344839239,0.4287,4406.1,4406.0,21.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755344840442,0.6514,4406.7,4406.0,21.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755344840637,0.94479316,4406.6,4406.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755344840835,0.94479316,4406.6,4406.5,21.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755344841035,0.9447928,4406.6,4406.5,21.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755344841242,1.5961928,4406.6,4406.5,21.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755344844745,1.5961928,4406.6,4406.5,21.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755344845645,1.5961928,4406.6,4406.5,21.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755344846942,1.2342,4406.6,4406.5,21.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755344847146,1.35367454,4406.6,4406.5,21.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755344847840,0.38297454,4406.6,4406.5,21.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755344848147,1.18587454,4406.6,4406.5,21.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755344848347,1.35367454,4406.6,4406.5,21.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755344852749,1.354367,4406.6,4406.5,21.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755344853749,1.2342,4406.6,4406.5,21.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755344854351,1.35436635,4406.6,4406.5,21.7373]
["bitfinex-derivatives","ETHF0:USTF0",1755344856554,3.2078,4406.8,4406.6,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344856751,3.2078,4406.8,4406.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755344856948,4.1785,4406.8,4406.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344857348,4.442,4406.8,4406.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344860254,1.35448023,4406.8,4406.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344861854,1.2133,4406.6,4406.5,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755344862354,1.59713903,4406.6,4406.5,20.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755344862548,1.59713903,4406.6,4406.5,21.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755344862748,1.59713903,4406.6,4406.5,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755344862958,1.59713903,4406.6,4406.5,20.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755344863448,1.59713903,4406.6,4406.5,21.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755344863654,1.59713903,4406.6,4406.5,21.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755344863955,1.59713903,4406.6,4406.5,21.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755344864147,1.81263153,4406.6,4406.5,20.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755344865554,0.5828,4406.1,4406.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755344865760,0.70313903,4406.1,4405.9,20.9182]
["bitfinex-derivatives","ETHF0:USTF0",1755344865953,1.81270462,4406.0,4405.9,21.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755344866452,1.81270462,4406.0,4405.9,21.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755344866754,1.81270462,4406.0,4405.9,21.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755344867356,1.81270462,4406.0,4405.9,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1755344867856,1.81270462,4406.0,4405.9,20.9182]
["bitfinex-derivatives","ETHF0:USTF0",1755344868056,1.81270462,4406.0,4405.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755344869059,1.81270462,4406.0,4405.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755344870057,1.81270462,4406.0,4405.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755344872864,1.69236559,4406.0,4405.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755344873157,1.8126138,4406.0,4405.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755344875665,1.5700138,4406.0,4405.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755344875865,1.56980083,4406.0,4405.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755344877762,1.81650083,4406.0,4405.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755344880363,1.60114821,4406.0,4405.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755344880766,1.81643155,4406.0,4405.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755344881160,0.6062,4405.8,4405.7,21.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755344881356,1.60524821,4405.8,4405.7,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755344882060,1.35854821,4405.8,4405.7,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755344883467,1.35847904,4405.8,4405.7,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755344885771,0.12017904,4405.8,4405.7,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755344886572,0.38677904,4405.8,4405.7,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755344889165,0.12017904,4405.8,4405.7,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755344889367,0.8728,4406.8,4406.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755344889568,1.573897,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344890072,1.35852631,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344890371,0.82012631,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344890573,1.0354848,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344890772,1.4009848,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344891272,1.40104175,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344892067,1.18562631,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344892964,0.82012631,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344893169,0.55392631,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344894675,1.35852631,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344897884,1.35843357,4406.8,4406.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1755344902183,0.5801,4406.4,4406.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755344902387,0.5801,4406.4,4406.3,21.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755344902388,1.1954,4406.4,4406.3,21.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755344905184,1.4456,4406.4,4406.3,21.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755344907691,1.1954,4406.4,4406.3,21.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755344907886,1.1954,4406.4,4406.3,20.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755344908087,1.4456,4406.4,4406.3,21.0761]
["bitfinex-derivatives","ETHF0:USTF0",1755344908284,1.4456,4406.4,4406.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755344908489,1.56566265,4406.4,4406.3,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1755344908686,1.56566265,4406.4,4406.3,20.9052]
["bitfinex-derivatives","ETHF0:USTF0",1755344908886,1.56566265,4406.4,4406.3,21.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755344909087,1.31546265,4406.4,4406.3,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755344909489,0.78826265,4406.4,4406.3,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755344909890,1.14936265,4406.4,4406.3,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755344910192,1.31546265,4406.4,4406.3,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755344910789,0.37426265,4406.4,4406.3,21.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755344911097,0.1728,4406.7,4406.3,21.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755344911289,0.12008755,4406.6,4406.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755344911489,0.12008755,4406.6,4406.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344911886,0.37428755,4406.6,4406.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344913995,0.54708755,4406.6,4406.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344914297,0.12008755,4406.6,4406.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344914696,0.2542,4406.8,4406.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344914892,0.2542,4406.8,4406.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755344915193,0.2542,4407.1,4406.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755344915399,0.427,4407.1,4407.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755344915592,1.36498362,4407.1,4407.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344915897,1.53108362,4407.1,4407.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344918005,1.53117942,4407.1,4407.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344918703,1.78137942,4407.1,4407.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344919004,1.53117942,4407.1,4407.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344919704,1.53128352,4407.1,4407.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755344922909,1.53128352,4407.1,4407.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755344923104,1.78148352,4407.1,4407.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755344924306,1.16618352,4407.1,4406.9,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755344924512,1.78148352,4407.0,4406.9,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755344924809,1.78148352,4407.0,4406.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755344925007,1.4456,4406.7,4406.6,21.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755344925213,1.78148352,4406.7,4406.6,21.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755344926707,1.7814584,4406.7,4406.6,21.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755344927112,1.7814584,4406.7,4406.6,21.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755344927809,1.7814584,4406.7,4406.6,20.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755344930210,1.7814584,4406.7,4406.6,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755344930614,1.7814584,4406.7,4406.6,20.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755344931510,1.7814584,4406.7,4406.6,21.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755344931810,1.79364116,4406.7,4406.6,21.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755344932414,1.79365076,4406.7,4406.6,21.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755344933313,1.79365076,4406.7,4406.6,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755344933514,1.79365076,4406.7,4406.6,20.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755344934115,1.79365076,4406.7,4406.6,21.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755344934511,1.79365076,4406.7,4406.6,21.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755344935211,1.79365076,4406.7,4406.6,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755344936818,1.54345076,4406.7,4406.6,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755344937924,1.55885076,4406.7,4406.6,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755344938322,1.81623642,4406.7,4406.6,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755344938720,0.34803642,4406.7,4406.6,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755344938918,1.02923642,4406.7,4406.6,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755344939118,1.82613642,4406.7,4406.6,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755344939720,1.82613642,4406.7,4406.6,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755344940022,1.82613642,4406.7,4406.6,20.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755344940919,1.56873642,4406.7,4406.6,21.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755344941223,1.15363642,4406.7,4406.6,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755344941419,1.40573642,4406.7,4406.6,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755344941825,0.77713642,4406.7,4406.6,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755344942023,0.34803642,4406.7,4406.6,24.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755344942219,0.12025783,4406.7,4406.6,24.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755344946126,0.4291,4407.4,4406.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755344946422,0.4291,4407.4,4407.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344946423,0.9616,4407.4,4407.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344946628,1.3205087,4407.4,4407.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344946824,1.5796087,4407.4,4407.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344951531,1.8370087,4407.4,4407.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344951732,1.8370087,4407.4,4407.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755344952233,1.8370087,4407.4,4407.2,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755344952435,1.8370087,4407.3,4407.2,20.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755344953129,1.8370087,4407.3,4407.2,21.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755344953633,1.8370087,4407.3,4407.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755344956936,1.8370087,4407.3,4407.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344957334,1.83691819,4407.3,4407.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755344958538,1.83691819,4407.3,4407.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755344958932,1.83691819,4407.3,4407.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755344959332,1.83691819,4407.3,4407.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755344959737,1.83691819,4407.3,4407.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755344960435,1.83691819,4407.3,4407.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755344960833,1.83691819,4407.3,4407.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755344961133,1.57951819,4407.3,4407.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755344961835,1.84331819,4407.3,4407.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755344965641,1.57951819,4407.3,4407.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755344966542,1.84331819,4407.3,4407.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755344967541,1.57951819,4407.3,4407.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755344968142,1.57951819,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344968342,1.57731819,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344968544,2.46100682,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344968842,2.10218863,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344969045,2.45890469,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344969347,2.45894927,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344969642,2.19514927,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344971935,2.19518673,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344974847,2.19521232,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344976146,2.45901232,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344977647,2.10218863,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344977849,2.45910906,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344978547,2.19530906,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344980650,2.1953142,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344984956,2.4591142,4407.3,4407.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755344985151,2.4591142,4407.3,4407.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755344986749,2.1953142,4407.3,4407.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755344986955,2.4591142,4407.3,4407.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755344987157,1.4863,4407.1,4407.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755344987355,2.4631142,4407.1,4407.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755344987755,2.4631142,4407.1,4406.5,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755344987756,0.5873,4406.8,4406.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755344987954,1.84322557,4406.8,4406.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755344988451,1.84322557,4406.8,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755344988452,0.2642,4406.7,4406.2,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1755344988651,3.2078,4407.1,4406.2,21.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755344988652,0.5816,4406.3,4406.2,21.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755344988857,1.58490396,4406.3,4406.2,21.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755344989253,1.58490396,4406.3,4406.2,21.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755344992258,1.58454205,4406.3,4406.2,21.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755344993559,1.58454205,4406.3,4406.2,21.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755344994159,1.58454205,4406.3,4406.2,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755344994358,1.84484205,4406.3,4406.2,21.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755344996951,1.84484205,4406.3,4406.2,21.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755344998755,1.84484205,4406.3,4406.2,21.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755345000663,1.8446432,4406.3,4406.2,21.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755345001161,1.8446432,4406.3,4406.2,21.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755345001867,1.8446432,4406.3,4406.2,21.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755345002065,1.8446432,4406.3,4406.2,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755345002666,1.84456953,4406.3,4406.2,21.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755345003462,1.58426953,4406.3,4406.2,21.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755345005670,1.58426953,4406.3,4406.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755345006867,1.58426953,4406.3,4406.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755345007069,1.84456953,4406.3,4406.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755345008269,1.84456953,4406.3,4406.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755345008471,1.84456953,4406.3,4406.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755345008972,1.84456953,4406.3,4406.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755345009772,1.84458856,4406.3,4406.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755345011377,1.84426194,4406.3,4406.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755345011875,1.84426194,4406.3,4406.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755345012578,1.84426194,4406.3,4406.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755345012769,1.84426194,4406.3,4406.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755345013078,1.2281,4405.4,4405.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755345013279,1.8443718,4405.4,4405.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755345013674,1.8443718,4405.4,4405.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755345014080,1.8443815,4405.4,4405.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755345014276,5.0521815,4405.4,4405.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755345014875,0.2642,4406.2,4405.3,24.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755345015178,0.2642,4406.2,4406.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755345015179,1.1061,4406.2,4406.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755345015871,0.5245,4406.1,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345016075,1.1061,4405.6,4405.5,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755345016384,1.1061,4406.1,4406.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1755345016684,1.1061,4406.1,4406.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755345016886,1.4884,4406.1,4406.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755345019180,1.4884,4406.1,4406.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755345024183,0.8511,4406.1,4406.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755345024688,1.241,4406.1,4406.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755345024888,1.4874,4406.6,4406.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345025088,2.10641258,4406.6,4406.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345025483,0.61901258,4406.6,4406.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345025785,0.833,4407.1,4407.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755345025979,2.10646083,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345026790,2.33050692,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345027092,1.80176894,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345027293,2.06626894,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345027494,2.45616894,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345029389,1.83710811,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345029589,2.45597287,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345030390,1.83710811,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345031492,1.44720811,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345031692,1.83710811,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345034095,1.83543162,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345035191,1.19733162,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345035389,0.93283162,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345035692,0.77263162,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345035892,1.03713162,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345036094,0.77263162,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345036290,1.58723162,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345036490,0.34803162,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345036692,0.59903162,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345036892,0.93283162,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345037088,1.5871607,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345037699,0.37491461,4407.1,4407.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345037891,0.37491461,4407.1,4407.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345038395,0.54851461,4407.1,4407.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345041098,1.61131461,4407.1,4407.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345043398,1.22141461,4407.1,4407.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345044099,0.70871461,4407.1,4407.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345045102,0.12391461,4407.1,4407.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345045404,32.9495,4408.1,4407.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345045405,0.582,4407.9,4407.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1755345045596,1.4874,4407.9,4407.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345045796,1.61120604,4407.9,4407.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345046104,1.4874,4407.9,4407.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345046304,1.61120654,4407.9,4407.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345047406,1.4874,4407.9,4407.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345048104,0.5848,4407.9,4407.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755345048501,1.4856,4407.9,4407.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755345048696,1.4856,4407.9,4407.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755345049902,1.83312456,4407.9,4407.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755345050707,1.60934113,4407.9,4407.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755345051203,0.5957,4407.2,4407.1,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755345051505,1.4999,4407.2,4407.1,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755345052209,1.62367177,4407.2,4407.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755345052407,1.84334221,4407.2,4407.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755345056202,1.84334221,4407.2,4407.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755345056702,1.84357082,4407.2,4407.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755345056909,1.84357082,4407.2,4407.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755345058209,0.5161,4407.1,4406.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755345058413,1.1118,4406.7,4406.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755345058708,1.62255987,4406.7,4406.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755345058905,1.8424957,4406.7,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345059210,1.8424957,4406.6,4406.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755345059610,1.8424957,4406.6,4406.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345061510,1.62255987,4406.6,4406.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345064612,0.12265987,4406.6,4406.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345065012,0.38632377,4406.6,4406.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345067110,0.81172377,4406.6,4406.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345067305,1.37492377,4406.6,4406.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345067609,1.62252377,4406.6,4406.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345067815,1.62249985,4406.6,4406.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345068011,1.23439985,4406.6,4406.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345068318,0.12259985,4406.6,4406.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345069810,0.2637,4407.2,4406.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755345070009,0.6118,4407.2,4407.1,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345070215,0.1225768,4407.2,4407.1,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345070415,0.2637,4407.2,4407.1,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345072820,0.8642,4407.2,4407.1,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345073022,1.4999,4407.2,4407.1,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345073520,0.4367,4407.2,4407.1,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345074122,0.6405,4407.5,4407.1,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345074316,0.2637,4407.4,4407.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755345074511,0.2637,4407.4,4407.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755345075124,0.9042,4408.6,4407.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755345075324,0.173,4407.7,4407.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1755345075529,1.5948039,4407.7,4407.6,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345075725,1.8424039,4407.7,4407.6,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755345076427,0.98202339,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345076627,1.84247464,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345076827,1.84247464,4407.7,4407.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1755345077027,1.84247464,4407.7,4407.6,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755345078229,1.84247464,4407.7,4407.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1755345078933,0.93827464,4407.7,4407.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755345079128,1.5081,4407.3,4407.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755345079430,1.63079974,4407.3,4407.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755345079631,1.63079974,4407.3,4407.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755345080732,1.8584696,4407.3,4407.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755345081525,1.8584696,4407.3,4407.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755345082226,1.5081,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345082431,1.85845924,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345082832,1.63079974,4407.2,4407.1,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755345083033,1.63079974,4407.2,4407.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755345083428,1.63079974,4407.2,4407.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755345083629,1.63079974,4407.2,4407.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755345085734,0.72269974,4407.2,4407.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755345086137,1.63079974,4407.2,4407.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1755345086940,1.63079974,4407.2,4407.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755345087140,1.63079974,4407.2,4407.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755345087638,1.63079974,4407.2,4407.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755345089438,0.9149,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345089639,1.5081,4406.8,4406.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755345089943,1.5081,4406.8,4406.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755345090143,1.63084825,4406.8,4406.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755345090745,1.63084867,4406.8,4406.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755345092345,1.63084867,4406.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345092346,0.94365803,4406.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345092542,1.5081,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345092748,1.85854903,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345093541,0.3992,4405.9,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345093845,1.5081,4405.3,4405.2,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755345094042,1.63084867,4405.3,4405.2,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755345094249,1.5081,4405.3,4405.2,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755345097344,1.5081,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345098645,0.4269,4405.2,4405.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755345098847,0.5932,4404.7,4404.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755345099044,0.94276477,4404.7,4403.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755345099249,0.6,4403.5,4403.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755345100054,0.6,4403.5,4403.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755345100350,0.8534,4403.5,4403.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755345100547,0.5157,4404.3,4403.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1755345100751,0.6,4403.6,4403.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755345100953,0.8534,4403.6,4403.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755345101252,0.3377,4403.5,4403.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755345101551,0.3377,4403.5,4403.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755345101752,0.3377,4403.5,4403.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755345101948,0.8534,4403.5,4403.4,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755345102347,0.8534,4403.5,4403.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755345107849,0.8534,4403.5,4403.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755345108049,0.8534,4403.5,4403.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755345108748,0.8296,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345112260,0.8296,4403.2,4403.1,0.36349956]
["bitfinex-derivatives","ETHF0:USTF0",1755345112958,0.8296,4403.2,4403.1,1.15649956]
["bitfinex-derivatives","ETHF0:USTF0",1755345113459,0.8296,4403.2,4403.1,1.40149956]
["bitfinex-derivatives","ETHF0:USTF0",1755345113959,0.8296,4403.2,4403.1,1.15649956]
["bitfinex-derivatives","ETHF0:USTF0",1755345115057,0.5797,4403.2,4403.1,1.15649956]
["bitfinex-derivatives","ETHF0:USTF0",1755345115361,0.5789,4403.3,4403.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345115662,0.8296,4403.3,4403.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755345115861,0.8296,4403.3,4403.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755345116557,0.8296,4403.3,4403.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345119363,0.333,4403.3,4403.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345119565,0.5789,4403.3,4403.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345119860,0.5789,4403.3,4403.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755345119861,0.8288,4403.3,4403.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755345120056,0.8288,4403.3,4403.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755345120261,0.8288,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345120866,0.8288,4403.2,4403.1,1.32179956]
["bitfinex-derivatives","ETHF0:USTF0",1755345121059,0.8288,4403.2,4403.1,1.56679956]
["bitfinex-derivatives","ETHF0:USTF0",1755345121256,0.5789,4403.2,4403.1,1.56679956]
["bitfinex-derivatives","ETHF0:USTF0",1755345122762,0.5789,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345123066,0.5789,4403.2,4403.1,1.15649956]
["bitfinex-derivatives","ETHF0:USTF0",1755345123264,0.8288,4403.2,4403.1,1.40149956]
["bitfinex-derivatives","ETHF0:USTF0",1755345123462,0.5789,4403.2,4403.1,1.56679956]
["bitfinex-derivatives","ETHF0:USTF0",1755345124167,3.2078,4403.4,4403.1,1.56679956]
["bitfinex-derivatives","ETHF0:USTF0",1755345124466,0.5789,4403.3,4403.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345129574,0.8288,4403.3,4403.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345129774,0.8288,4403.2,4403.1,0.36349956]
["bitfinex-derivatives","ETHF0:USTF0",1755345129974,0.8288,4403.2,4403.1,0.74599956]
["bitfinex-derivatives","ETHF0:USTF0",1755345130177,0.8288,4403.2,4403.1,1.32179956]
["bitfinex-derivatives","ETHF0:USTF0",1755345130375,0.5789,4403.2,4403.1,1.56679956]
["bitfinex-derivatives","ETHF0:USTF0",1755345132472,3.2078,4403.4,4403.1,1.06049956]
["bitfinex-derivatives","ETHF0:USTF0",1755345132677,3.371,4403.4,4403.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755345132983,3.371,4403.4,4403.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345133478,3.7867,4403.4,4403.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755345133683,3.5408,4403.4,4403.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345134185,3.7867,4403.4,4403.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345134680,3.5408,4403.4,4403.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345134981,4.0366,4403.4,4403.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345135782,0.4958,4403.3,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345135984,0.8288,4403.2,4403.1,0.74599956]
["bitfinex-derivatives","ETHF0:USTF0",1755345136383,0.8288,4403.2,4403.1,1.15649956]
["bitfinex-derivatives","ETHF0:USTF0",1755345137280,0.8288,4403.2,4403.1,1.56679956]
["bitfinex-derivatives","ETHF0:USTF0",1755345137576,3.6235,4403.4,4403.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755345137782,3.7867,4403.4,4403.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345138483,4.0372,4403.4,4403.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755345141989,0.6729,4403.3,4403.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755345142284,0.8448,4403.3,4403.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755345142488,0.8448,4403.3,4403.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755345142678,0.8448,4403.3,4403.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755345144586,0.5943,4403.3,4403.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755345148489,0.5943,4403.3,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345148686,0.2447,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345148890,0.8448,4403.2,4403.1,1.28839956]
["bitfinex-derivatives","ETHF0:USTF0",1755345149393,0.5943,4403.2,4403.1,1.52869956]
["bitfinex-derivatives","ETHF0:USTF0",1755345150483,0.5943,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345150685,0.8448,4403.2,4403.1,0.70479956]
["bitfinex-derivatives","ETHF0:USTF0",1755345150885,0.8448,4403.2,4403.1,1.11659956]
["bitfinex-derivatives","ETHF0:USTF0",1755345151087,0.8448,4403.2,4403.1,1.27689956]
["bitfinex-derivatives","ETHF0:USTF0",1755345151287,0.3496,4403.2,4403.1,1.52869956]
["bitfinex-derivatives","ETHF0:USTF0",1755345151790,0.5943,4403.2,4403.1,1.52869956]
["bitfinex-derivatives","ETHF0:USTF0",1755345152086,3.8021,4403.4,4403.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755345152290,4.0526,4403.4,4403.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755345152491,3.8021,4403.4,4403.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755345152686,4.0526,4403.4,4403.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755345153591,4.0526,4403.4,4403.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1755345153890,3.8021,4403.4,4403.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755345154092,4.0526,4403.4,4403.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755345155587,0.2447,4403.3,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345155787,0.8448,4403.2,4403.1,0.71349956]
["bitfinex-derivatives","ETHF0:USTF0",1755345155989,0.8448,4403.2,4403.1,0.35119956]
["bitfinex-derivatives","ETHF0:USTF0",1755345156488,0.8448,4403.2,4403.1,0.59149956]
["bitfinex-derivatives","ETHF0:USTF0",1755345156689,0.8448,4403.2,4403.1,1.11659956]
["bitfinex-derivatives","ETHF0:USTF0",1755345157492,0.8448,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345158294,0.8448,4403.2,4403.1,0.70479956]
["bitfinex-derivatives","ETHF0:USTF0",1755345158592,0.8448,4403.2,4403.1,0.34249956]
["bitfinex-derivatives","ETHF0:USTF0",1755345159188,3.8448,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345159389,3.2078,4403.4,4403.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755345159587,0.8448,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345160589,1.02792835,4403.2,4403.1,1.52869956]
["bitfinex-derivatives","ETHF0:USTF0",1755345160788,0.77742835,4403.2,4403.1,1.52869956]
["bitfinex-derivatives","ETHF0:USTF0",1755345161889,1.02792835,4403.2,4403.1,1.52869956]
["bitfinex-derivatives","ETHF0:USTF0",1755345162788,0.18312835,4403.2,4403.1,1.52869956]
["bitfinex-derivatives","ETHF0:USTF0",1755345162992,3.2078,4403.3,4403.1,1.52869956]
["bitfinex-derivatives","ETHF0:USTF0",1755345163290,3.2078,4403.3,4403.1,0.67429956]
["bitfinex-derivatives","ETHF0:USTF0",1755345163491,3.6244,4403.3,4403.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755345163693,3.8021,4403.3,4403.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755345164894,3.98595526,4403.3,4403.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755345165096,3.98595526,4403.3,4403.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755345165294,4.23645526,4403.3,4403.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755345166194,24.88445526,4403.3,4403.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755345166395,4.23645526,4403.3,4403.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755345166587,24.88445526,4403.3,4403.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755345166793,4.85965526,4403.3,4403.2,0.03930146]
["bitfinex-derivatives","ETHF0:USTF0",1755345166994,25.50765526,4403.3,4403.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755345167297,4.85965526,4403.3,4403.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755345167493,25.50765526,4403.3,4403.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755345168801,25.50765526,4403.3,4403.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755345170396,24.63795526,4403.3,4403.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755345170590,25.51835526,4403.3,4403.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755345170897,25.51835526,4403.3,4403.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755345171492,24.64555526,4403.3,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755345171695,1.4656,4403.2,4403.1,0.69799956]
["bitfinex-derivatives","ETHF0:USTF0",1755345171888,24.03965526,4403.3,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345172194,4.6734,4402.5,4402.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755345172398,0.5096,4402.4,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345172696,1.4656,4402.4,4402.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755345172898,0.5928,4402.4,4402.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755345173196,1.2169,4402.4,4402.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755345173601,1.4656,4402.4,4402.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755345173996,0.5096,4402.3,4401.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755345174194,0.2487,4401.6,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345174393,3.4641,4400.4,4400.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755345174704,1.4656,4400.1,4399.7,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755345174997,20.919,4400.5,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345174998,4.6734,4399.9,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345175192,0.3365,4399.6,4399.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755345175395,0.8415,4399.5,4399.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755345175594,0.8415,4399.5,4399.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755345175794,0.4139,4399.5,4399.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755345176196,0.5096,4399.8,4399.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755345176399,0.2487,4400.3,4399.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755345176599,0.2609,4400.4,4400.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755345176896,0.4261,4400.4,4400.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755345177093,1.1024,4400.4,4399.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755345177293,1.4656,4399.7,4399.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755345177499,0.5928,4399.5,4399.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755345177800,1.4656,4399.5,4399.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755345178098,0.2487,4399.5,4399.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755345178799,0.5096,4399.5,4399.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755345179498,0.2487,4399.5,4399.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755345179800,1.1024,4399.5,4399.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755345180200,0.8461,4399.5,4399.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755345180499,0.2487,4399.5,4399.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755345181299,1.4656,4399.5,4399.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755345181501,1.1024,4399.5,4399.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755345182197,0.8728,4399.8,4399.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755345182395,0.4261,4399.6,4399.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755345182600,0.6748,4399.6,4399.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755345182894,0.2487,4399.5,4399.2,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755345183099,1.2169,4399.3,4399.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755345183299,1.4656,4399.3,4399.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755345183698,1.4656,4399.3,4396.2,3.66242]
["bitfinex-derivatives","ETHF0:USTF0",1755345183699,0.0506,4399.0,4396.2,3.66242]
["bitfinex-derivatives","ETHF0:USTF0",1755345183895,0.0506,4397.9,4396.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755345184095,0.0506,4397.4,4396.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755345184302,32.726,4399.3,4396.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755345184303,3.2078,4397.0,4396.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755345184502,24.4354,4397.0,4396.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755345184693,3.2078,4397.0,4396.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755345184899,3.2078,4397.5,4397.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755345185100,3.2584,4398.5,4398.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755345185404,3.2584,4398.5,4398.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755345185405,3.3394,4398.5,4398.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755345185708,3.2584,4398.5,4398.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755345185901,3.2584,4398.5,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345186202,3.3394,4397.5,4397.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755345186898,0.0505,4397.4,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755345187102,3.3391,4396.5,4396.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755345187299,3.2886,4396.5,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755345187505,3.2078,4396.5,4396.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755345187705,3.2078,4397.4,4397.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755345188001,3.2078,4397.4,4397.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755345188211,3.3391,4397.4,4397.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755345188403,0.0505,4397.3,4396.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345188602,3.3391,4396.8,4396.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755345189102,3.2078,4396.3,4393.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755345189297,3.2078,4396.3,4392.6,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1755345189298,3.2078,4394.3,4394.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755345189501,3.2078,4394.4,4394.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345189800,3.2078,4395.6,4394.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345190002,3.2078,4396.4,4395.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755345190201,3.2078,4396.4,4395.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345190398,3.2078,4396.4,4395.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345190604,3.2078,4397.5,4396.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345190807,3.2078,4397.5,4396.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345191004,3.2078,4397.5,4396.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345191206,0.1,4397.2,4395.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345191400,3.2078,4397.0,4395.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345191604,21.708,4397.2,4395.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755345191605,3.2078,4396.3,4395.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755345191800,21.708,4397.2,4394.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755345192008,3.2078,4394.8,4394.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755345192303,3.2078,4394.8,4394.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755345192505,3.2078,4394.8,4393.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755345192810,3.2078,4395.0,4393.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345193006,3.2078,4394.5,4393.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345193307,3.2078,4393.9,4393.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755345193512,3.2078,4393.9,4393.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755345193704,3.2078,4394.5,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345193907,3.2078,4394.5,4393.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345194306,3.2078,4394.5,4393.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755345194506,3.2078,4394.5,4393.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755345194703,3.2078,4394.5,4394.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755345194906,3.2078,4394.5,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345195112,3.2078,4394.5,4393.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755345195312,3.2078,4395.0,4393.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755345195606,3.2078,4395.5,4394.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345195807,3.212,4395.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345196007,3.2078,4394.9,4394.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755345196206,3.2078,4394.4,4393.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755345196404,3.2078,4393.9,4393.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345196607,3.2078,4393.9,4393.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755345196808,3.2078,4393.9,4393.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755345197008,3.2078,4393.9,4393.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755345197216,3.2078,4393.9,4393.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345197514,3.2078,4393.9,4393.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755345197912,3.2078,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345198307,3.2078,4394.4,4393.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755345198508,3.2078,4393.9,4393.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755345198705,3.2117,4393.9,4393.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755345198912,3.2093,4394.4,4393.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345199215,3.2078,4394.0,4393.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345200618,0.0015,4393.9,4393.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345200817,0.0024,4393.3,4392.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345201015,0.0024,4392.7,4392.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345201219,0.0024,4392.7,4392.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345201515,0.0039,4392.7,4391.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345201720,0.0039,4392.3,4391.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345201921,3.2078,4392.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345202119,0.0024,4392.2,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345202415,0.0024,4392.0,4391.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345202614,3.2078,4391.8,4391.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755345202922,0.0024,4391.7,4391.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345203219,0.0024,4391.5,4391.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755345203418,0.0024,4391.6,4391.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755345203618,3.2078,4391.8,4391.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345204722,3.2078,4392.6,4391.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345204917,3.2078,4392.6,4391.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345205115,3.2078,4392.6,4391.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345205320,3.2078,4392.6,4392.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345205527,3.2078,4392.6,4392.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345205820,3.2078,4392.6,4392.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755345206026,3.2117,4392.6,4392.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345206315,0.0039,4392.5,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345206520,0.0024,4392.0,4391.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345206716,3.2078,4391.6,4391.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345206923,0.0024,4391.5,4390.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345207215,3.2078,4391.6,4390.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345207616,3.2078,4391.6,4391.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345207812,3.2078,4391.6,4391.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755345208120,3.2102,4392.5,4391.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755345208311,3.2102,4392.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345208515,3.2078,4392.5,4391.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345208720,3.2078,4392.0,4391.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345208922,0.0039,4391.9,4391.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345209116,0.0024,4391.8,4391.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345209419,0.0024,4392.2,4391.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345209619,0.0024,4392.2,4391.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755345209832,0.0024,4392.2,4391.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755345210022,3.2078,4391.8,4391.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345210212,3.2078,4391.8,4390.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345210411,3.2102,4391.8,4390.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345210613,3.2102,4391.8,4390.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345210812,3.2102,4391.8,4390.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345211224,3.2102,4391.8,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345211822,3.2102,4391.8,4391.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755345211823,3.2078,4391.8,4391.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755345212023,3.2078,4391.8,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345212224,3.2078,4391.8,4391.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345212424,3.2078,4391.8,4391.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345212625,3.2078,4391.8,4390.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755345212824,3.2117,4391.8,4391.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345213023,3.2117,4391.8,4391.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755345213225,0.0039,4391.7,4391.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345213427,0.0039,4391.6,4391.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345213619,0.0039,4391.5,4391.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345214028,3.2078,4391.8,4391.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345214225,3.2078,4391.8,4391.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345214524,3.2078,4391.8,4391.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345214725,3.2078,4391.8,4391.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345214928,0.0039,4392.4,4391.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345215131,3.2078,4392.0,4391.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345215323,0.0054,4391.9,4391.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345215525,3.2078,4391.4,4391.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755345215834,3.2078,4391.4,4391.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345216032,3.2093,4391.4,4391.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345216226,0.0021,4391.1,4390.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345216530,3.2078,4390.5,4390.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345217440,3.2132,4390.5,4390.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345217833,3.2132,4390.5,4390.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345218038,3.2078,4390.5,4390.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345219041,0.0033,4391.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345219042,3.2078,4391.3,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345219436,3.2078,4391.3,4390.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345219642,3.2078,4391.3,4390.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755345219940,3.2078,4391.3,4390.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345220140,3.2078,4391.3,4390.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345220339,3.2078,4391.3,4390.1,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1755345220535,0.0033,4391.2,4390.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345220839,3.2078,4391.3,4390.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755345221039,3.2078,4391.3,4390.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345221337,3.2078,4391.3,4390.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755345221543,3.2078,4391.3,4391.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755345221739,3.2078,4391.3,4391.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755345221943,3.2251,4391.3,4391.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755345223344,3.2078,4391.3,4391.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755345223848,0.0054,4391.2,4390.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755345224144,0.0054,4391.0,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345224545,0.0054,4391.0,4390.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345224745,0.0054,4391.0,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345224945,0.0075,4391.0,4390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345225143,0.0075,4391.0,4390.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755345225445,0.0054,4390.9,4390.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755345225742,3.2078,4391.3,4390.8,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1755345225949,0.0021,4391.2,4390.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755345226148,0.0054,4391.0,4390.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755345226344,0.0054,4390.9,4390.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755345226547,0.0173,4390.9,4390.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1755345227052,0.0194,4390.9,4390.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755345227253,0.0194,4390.9,4390.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755345227951,3.0119,4390.9,4389.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345228151,3.2078,4390.0,4389.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755345228449,3.2078,4390.0,4389.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755345229252,3.2078,4390.0,4389.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1755345229752,3.2078,4390.0,4389.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755345230749,3.2078,4390.0,4389.1,0.36652555]
["bitfinex-derivatives","ETHF0:USTF0",1755345230945,3.2078,4389.4,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345231142,3.2078,4389.4,4389.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755345231350,3.2078,4389.4,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345231545,3.2078,4390.0,4389.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345231744,3.2078,4390.0,4389.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755345231950,3.2078,4390.0,4389.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755345232854,3.2078,4390.0,4389.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345233243,3.2078,4390.0,4389.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755345233550,3.2078,4390.0,4389.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755345233751,3.2078,4390.0,4389.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755345233949,3.2078,4390.0,4389.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755345234149,3.2078,4390.0,4389.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755345234352,3.2078,4390.0,4389.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345236752,2.8069,4390.0,4389.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345237048,3.2078,4390.5,4390.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755345237250,3.2078,4390.5,4390.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345238348,3.2078,4391.0,4390.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755345238653,3.2078,4391.0,4390.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345239151,3.2078,4391.6,4390.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345239352,3.2078,4391.6,4391.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345240251,3.4712,4391.6,4391.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345240448,3.2078,4391.6,4391.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345240643,0.3961,4392.8,4391.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345240848,3.2078,4392.7,4392.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755345241049,4.2134,4392.7,4392.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345241354,4.4576,4392.7,4392.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345241549,3.2078,4392.7,4392.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345242253,3.2078,4392.7,4392.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345242443,3.2078,4393.2,4392.6,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1755345242647,3.2078,4393.7,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345242845,3.2078,4393.7,4393.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345243052,3.2078,4393.7,4393.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345243356,3.2078,4394.2,4393.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345243652,3.2078,4394.2,4393.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345243847,3.2078,4394.2,4393.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345244244,3.2078,4394.2,4393.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345244449,3.2078,4394.2,4393.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345244643,3.2078,4394.8,4393.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1755345244849,3.2078,4394.8,4393.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345245247,0.6403,4394.7,4394.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345245454,0.6403,4394.7,4394.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755345245654,0.6403,4394.7,4394.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755345245850,0.6403,4394.7,4394.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345246051,0.6403,4394.7,4393.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345246252,3.4528,4394.8,4394.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755345246445,3.4528,4394.8,4394.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755345246755,3.4528,4394.8,4393.8,3.66267]
["bitfinex-derivatives","ETHF0:USTF0",1755345246958,3.2078,4394.8,4394.2,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1755345247147,3.2078,4394.8,4394.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755345247454,3.4528,4395.3,4394.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755345247655,3.4528,4395.3,4394.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755345247851,3.4528,4395.3,4394.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755345248055,0.245,4395.8,4394.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345248250,3.2078,4396.0,4394.9,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1755345248556,3.2078,4396.0,4395.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345248757,3.2078,4396.0,4395.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345248952,3.2078,4396.0,4395.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755345249151,0.6411,4395.9,4395.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755345249353,0.8853,4395.8,4394.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755345249554,0.4892,4395.6,4394.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345249851,0.3961,4395.5,4394.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345250052,3.2078,4396.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345250257,0.8853,4395.2,4395.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345250858,0.2442,4395.6,4395.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345251057,0.8853,4395.5,4395.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345251252,0.3961,4395.4,4395.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755345251457,0.8853,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345252254,3.2078,4395.5,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345252559,0.8853,4395.4,4394.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755345252761,0.8853,4395.3,4394.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755345253058,0.8853,4395.2,4394.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755345253252,0.8853,4395.1,4394.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755345253454,3.2078,4395.5,4394.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755345253653,0.6411,4395.4,4394.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755345254050,3.2078,4395.5,4394.8,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755345254256,4.7026,4395.5,4395.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345254561,4.7026,4395.5,4395.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755345255059,4.7026,4395.5,4395.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755345256258,0.6095,4395.3,4395.2,1.44584062]
["bitfinex-derivatives","ETHF0:USTF0",1755345256557,0.6095,4395.6,4395.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345257070,1.4948,4395.6,4395.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345257261,0.6095,4395.4,4395.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345257461,1.4948,4395.4,4395.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755345257769,1.4948,4395.4,4395.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755345258062,1.4948,4395.3,4395.2,0.00674062]
["bitfinex-derivatives","ETHF0:USTF0",1755345261465,0.5878,4395.3,4395.2,0.58784062]
["bitfinex-derivatives","ETHF0:USTF0",1755345261663,1.455,4395.3,4395.2,0.00674062]
["bitfinex-derivatives","ETHF0:USTF0",1755345263065,3.2078,4395.5,4395.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345263363,1.455,4395.5,4395.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345264671,1.455,4395.5,4395.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755345264871,1.455,4395.5,4395.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345265168,1.455,4395.5,4395.2,0.00674062]
["bitfinex-derivatives","ETHF0:USTF0",1755345265367,1.455,4395.3,4395.2,0.00674062]
["bitfinex-derivatives","ETHF0:USTF0",1755345265972,1.455,4395.3,4395.2,0.17584062]
["bitfinex-derivatives","ETHF0:USTF0",1755345266268,1.455,4395.3,4395.2,0.58784062]
["bitfinex-derivatives","ETHF0:USTF0",1755345266473,0.5878,4395.3,4395.2,1.48574062]
["bitfinex-derivatives","ETHF0:USTF0",1755345266666,1.455,4395.3,4395.2,1.48574062]
["bitfinex-derivatives","ETHF0:USTF0",1755345266866,1.455,4395.3,4395.2,0.00674062]
["bitfinex-derivatives","ETHF0:USTF0",1755345270371,0.8672,4395.2,4393.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755345270568,1.455,4393.9,4393.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755345270769,1.455,4393.9,4393.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345271369,32.769,4395.9,4393.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345271370,0.5878,4393.5,4393.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345271571,1.455,4393.5,4393.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345273671,1.455,4393.5,4393.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755345274274,1.455,4393.5,4393.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345275878,0.5878,4393.5,4393.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345276174,1.0329,4394.2,4394.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755345276379,1.455,4394.2,4394.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755345276574,1.455,4394.2,4394.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755345276779,1.455,4394.2,4394.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345278176,3.2078,4394.3,4394.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345278376,3.7956,4394.8,4394.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755345278578,0.8672,4394.7,4394.0,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755345278780,0.5878,4394.1,4394.0,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755345280283,1.455,4394.1,4394.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1755345280479,0.8412,4394.1,4393.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755345280680,0.3427,4393.5,4393.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755345280977,0.4108,4393.3,4393.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755345281179,1.455,4393.3,4393.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755345281580,1.455,4393.3,4393.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345282079,1.455,4393.3,4391.5,0.17831164]
["bitfinex-derivatives","ETHF0:USTF0",1755345282080,0.8672,4393.2,4391.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755345282280,0.8672,4392.6,4391.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755345282480,0.6182,4392.5,4391.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755345282675,0.4221,4392.5,4392.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755345282877,0.249,4393.0,4392.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755345283073,0.6182,4392.8,4392.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345283275,1.206,4392.8,4392.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345284383,1.206,4392.1,4392.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345284782,0.4221,4392.1,4392.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345285089,1.206,4392.1,4392.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1755345285386,1.206,4392.1,4392.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755345285684,1.206,4392.1,4392.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755345285986,1.455,4392.1,4392.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755345286280,1.455,4392.1,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755345286281,0.8412,4391.8,4391.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755345286482,1.206,4391.8,4391.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755345286782,1.206,4391.8,4391.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755345286980,0.6182,4391.7,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345287186,0.5024,4391.5,4390.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755345287387,0.6182,4391.2,4390.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755345288088,0.5878,4391.2,4391.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755345288594,4.2767,4391.3,4391.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345289388,3.2078,4391.3,4391.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345289687,0.2539,4391.8,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345289889,0.2476,4391.9,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345289890,1.0689,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345290090,1.2428,4391.9,4391.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755345290288,0.6379,4392.3,4391.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345290490,3.2078,4392.5,4391.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755345290691,0.6379,4392.4,4391.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1755345290891,1.2428,4392.1,4392.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755345291091,1.4904,4392.1,4392.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755345291591,1.2428,4392.1,4392.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755345291989,1.0689,4392.1,4392.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345292188,1.2428,4392.1,4392.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345292388,1.2428,4392.1,4392.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755345292690,1.2428,4391.6,4391.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755345292888,1.4904,4391.6,4391.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755345293393,0.6049,4391.3,4391.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755345293588,0.6049,4391.3,4391.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755345293988,0.6049,4391.3,4391.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755345294189,0.8855,4391.2,4390.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755345294494,1.2428,4391.0,4390.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755345294792,1.2428,4391.0,4390.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755345294992,1.2428,4391.0,4390.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345295292,1.2428,4391.0,4390.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755345295487,0.2539,4390.9,4390.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755345295693,1.2428,4390.5,4390.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755345295894,1.2428,4390.5,4390.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345297091,1.4904,4390.5,4390.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755345297291,0.2539,4390.2,4389.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755345297491,0.6049,4389.8,4389.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755345297697,1.2428,4389.8,4389.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755345297886,1.4904,4389.8,4389.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755345298397,1.4904,4389.8,4389.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755345298593,0.6049,4389.4,4389.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755345298793,1.2428,4389.4,4389.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755345299193,1.2428,4389.4,4388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755345299387,0.17763287,4390.9,4388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755345299388,1.4904,4389.2,4388.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755345299587,3.2078,4389.5,4389.1,0.94352555]
["bitfinex-derivatives","ETHF0:USTF0",1755345299794,1.2428,4389.3,4389.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755345300287,1.4904,4389.3,4389.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755345300792,1.4904,4389.3,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345300993,1.4904,4389.2,4389.1,0.51852555]
["bitfinex-derivatives","ETHF0:USTF0",1755345301195,1.4904,4389.2,4389.1,0.35522555]
["bitfinex-derivatives","ETHF0:USTF0",1755345301397,1.4904,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345302091,1.4904,4389.2,4389.1,0.51852555]
["bitfinex-derivatives","ETHF0:USTF0",1755345302297,1.4904,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345303193,1.2428,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345303497,1.2428,4389.2,4389.1,1.56992555]
["bitfinex-derivatives","ETHF0:USTF0",1755345303697,1.2428,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345304098,1.2428,4389.2,4389.1,0.35522555]
["bitfinex-derivatives","ETHF0:USTF0",1755345304299,1.2428,4389.2,4389.1,0.51852555]
["bitfinex-derivatives","ETHF0:USTF0",1755345304493,3.4554,4389.5,4389.1,0.69082555]
["bitfinex-derivatives","ETHF0:USTF0",1755345304494,3.2078,4389.5,4389.1,0.69082555]
["bitfinex-derivatives","ETHF0:USTF0",1755345304795,3.2078,4389.5,4389.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345304990,3.2078,4390.0,4389.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345308398,3.6388,4390.0,4389.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345308604,3.2078,4390.0,4389.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345310503,3.2078,4390.9,4390.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755345310698,3.2078,4390.9,4390.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345310898,3.6388,4390.9,4390.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345311196,3.2078,4390.9,4390.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345311396,3.2078,4391.6,4390.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755345311697,4.4506,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345312998,3.6388,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345313400,4.0228,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345313606,4.4506,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345313903,3.6388,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345314303,4.2767,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345314806,4.4506,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345315607,3.6388,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345315804,4.2767,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345316004,4.4506,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345316203,3.2078,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345316507,4.4506,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345316707,4.4506,4391.6,4391.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755345317505,4.4506,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345319905,4.4517,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345323310,4.1895,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345323511,4.4517,4391.6,4391.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755345324006,4.0749,4391.6,4390.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755345324214,0.425,4390.7,4390.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345326309,0.2622,4391.0,4390.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345326511,0.6872,4391.0,4390.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755345326711,0.6872,4391.0,4390.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345327212,3.6328,4391.1,4391.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1755345327412,3.2078,4391.7,4391.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345327612,3.2078,4391.7,4391.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345329211,4.4457,4391.7,4391.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755345329417,4.4457,4391.7,4391.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345329615,4.4457,4391.7,4391.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755345330518,4.7078,4391.7,4391.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755345331119,4.4457,4391.7,4391.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345335820,0.2621,4391.5,4390.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1755345336018,3.6328,4391.1,4391.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345336716,4.2718,4391.1,4391.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345336916,4.4457,4391.1,4391.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345339126,3.8067,4391.1,4391.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345339426,3.6328,4391.1,4391.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345340329,3.2078,4391.1,4391.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345340820,3.2078,4391.7,4391.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1755345341031,3.2078,4391.7,4391.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345341224,3.6328,4391.7,4391.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345342928,3.2078,4391.7,4391.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345346826,0.2622,4392.1,4391.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755345347026,0.6872,4392.1,4392.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755345347224,0.6872,4392.1,4392.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345347424,1.2379,4392.1,4392.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755345347831,1.5,4392.1,4392.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755345350331,1.5,4392.1,4392.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755345351833,1.2379,4392.1,4392.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755345353232,3.2078,4392.2,4392.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755345353433,4.4301,4392.2,4392.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345354631,3.2078,4392.7,4392.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345354837,3.2078,4392.7,4392.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345355031,3.2078,4393.2,4392.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755345355232,1.2223,4393.0,4392.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755345355534,0.7965,4393.0,4392.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345355837,1.2223,4393.0,4392.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345357435,4.2628,4393.2,4393.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755345357736,3.7978,4393.2,4393.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345357939,4.4301,4393.2,4393.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345358140,4.4301,4393.2,4393.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755345358340,1.2223,4392.7,4392.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755345358633,1.4732,4392.7,4392.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755345358834,1.4732,4392.7,4392.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345358835,0.8394,4392.2,4392.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345359030,0.4227,4392.2,4392.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345360138,0.6721,4392.5,4392.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755345360337,0.6721,4392.5,4392.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345360539,1.2223,4392.5,4392.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345362137,4.4301,4392.7,4392.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755345362344,4.681,4392.7,4392.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755345362546,4.681,4392.7,4392.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755345362845,4.681,4392.7,4392.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1755345364652,0.2494,4392.6,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345364946,1.4732,4391.6,4391.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755345365148,0.8832,4391.5,4391.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755345365342,1.4732,4391.3,4391.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755345366446,1.4732,4391.3,4391.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755345368054,1.4732,4391.3,4391.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755345369351,0.22877581,4394.2,4391.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755345369656,1.4732,4392.0,4391.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755345369852,1.2223,4392.0,4391.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345370851,1.2223,4392.0,4391.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345370852,0.59,4391.4,4391.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345371053,1.2223,4391.4,4391.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345371247,1.2223,4391.4,4391.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755345371248,1.4732,4391.4,4391.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755345371456,1.4732,4391.4,4391.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755345373258,1.4732,4391.4,4391.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755345373859,1.4732,4391.4,4391.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755345374462,1.4732,4391.4,4391.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755345374755,0.59,4390.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345374956,1.2223,4390.7,4390.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345375161,0.6323,4391.3,4390.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755345375362,0.12475948,4391.2,4391.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345375557,0.3829,4391.6,4391.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755345375762,3.4587,4392.0,4391.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345375763,1.2223,4391.5,4391.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345376063,0.59,4390.6,4390.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755345376253,1.2223,4390.6,4390.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345376562,1.4732,4390.6,4390.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345377163,1.2223,4390.6,4390.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345378667,0.4227,4390.6,4390.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755345378865,1.2531,4390.6,4390.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755345379062,0.3517,4390.2,4390.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755345379267,0.6173,4390.2,4390.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755345379471,1.2711,4390.2,4390.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755345379769,1.2711,4390.2,4390.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345380268,0.6538,4390.7,4390.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345380469,1.2711,4390.7,4390.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755345380668,1.517,4390.7,4390.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755345380866,3.8616,4391.4,4390.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755345381069,3.2078,4391.4,4391.3,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755345381371,3.2078,4392.1,4391.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345381571,3.6485,4392.1,4392.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755345381767,4.3023,4392.1,4392.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345382270,1.2711,4392.1,4392.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345383568,0.4407,4392.1,4392.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345383768,3.2078,4392.6,4392.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755345383972,3.2078,4392.6,4391.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755345383973,0.4407,4391.9,4391.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755345384268,1.2711,4391.9,4391.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1755345384658,1.2711,4391.9,4391.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345385062,1.2711,4391.9,4391.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755345385267,0.6173,4391.1,4391.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345385668,1.2711,4391.1,4391.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345385868,0.4407,4391.1,4391.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345386064,3.8616,4392.1,4391.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345386257,0.74192732,4392.0,4391.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755345386464,1.2711,4392.0,4391.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345387964,1.2711,4392.0,4391.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755345388265,1.2711,4391.3,4391.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345388665,1.517,4391.3,4391.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755345389066,1.2711,4391.3,4391.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755345389263,1.2711,4391.3,4391.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345389663,0.6173,4391.3,4391.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345389868,1.2711,4391.3,4391.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345391465,0.2459,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345391466,0.9194,4392.0,4391.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755345391667,3.2078,4392.1,4391.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345391966,3.2078,4392.1,4392.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345393363,3.33267423,4392.1,4392.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345393863,3.2078,4392.1,4392.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345394364,3.332708,4392.1,4392.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345395064,3.2078,4392.1,4392.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345395268,3.8251,4392.8,4392.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755345395470,4.4789,4392.8,4392.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345396769,3.2078,4392.8,4392.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345399371,3.6485,4392.8,4392.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345401467,3.6029,4392.8,4392.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345401668,3.6485,4393.3,4393.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755345401874,4.7248,4393.3,4393.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755345402175,4.7248,4393.3,4393.2,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755345403478,4.7248,4393.3,4393.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755345403773,4.7248,4393.3,4393.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755345404977,4.7248,4393.3,4393.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755345406570,4.7248,4393.3,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345406772,1.2711,4392.6,4392.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345406965,3.2078,4393.3,4392.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755345407170,1.2711,4393.2,4393.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755345407372,1.517,4393.2,4393.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755345407568,1.517,4393.2,4393.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755345407775,1.517,4393.2,4393.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755345408179,1.517,4393.2,4393.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755345408581,1.2588,4393.2,4393.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1755345409983,0.1716,4393.2,4393.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755345410170,0.55360338,4393.2,4393.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755345410376,1.19510338,4393.2,4393.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755345410576,1.35960338,4393.2,4393.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345413281,1.61540338,4393.2,4392.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755345413482,1.0220913,4393.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345413680,0.5933,4392.4,4392.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755345413879,1.2348,4392.4,4392.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345414377,0.3868,4393.2,4392.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345414582,0.4288,4392.5,4392.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755345414775,1.2348,4392.5,4392.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345415479,1.2348,4393.2,4393.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755345415683,1.35960374,4393.2,4393.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755345415884,1.61540374,4393.2,4393.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755345416090,1.61540374,4393.2,4393.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755345416384,1.61541751,4393.2,4393.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755345416884,1.35961751,4393.2,4393.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345419885,1.61541751,4393.2,4393.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755345420184,1.35961751,4393.2,4393.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345420385,1.57436126,4393.2,4393.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345420681,1.57436126,4393.2,4392.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755345420985,1.57436126,4393.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345420986,1.2348,4393.0,4392.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755345421187,0.6415,4392.9,4392.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755345421378,0.6415,4392.9,4392.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345421379,1.2348,4392.5,4392.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345424382,1.36000374,4392.5,4392.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755345424582,1.36000374,4392.5,4392.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345424782,1.2348,4392.5,4392.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345425490,1.35991423,4392.5,4392.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345426683,1.61571423,4392.5,4392.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755345426888,0.6415,4392.4,4391.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755345427089,0.4288,4391.8,4391.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345427286,0.9741698,4391.8,4391.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755345427482,1.4906,4391.5,4391.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755345427682,1.6156698,4391.5,4391.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345427880,1.3598698,4391.5,4391.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345428083,1.3598698,4391.5,4390.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755345428084,0.9741698,4391.5,4390.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755345428289,0.4288,4391.0,4390.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755345428490,1.2348,4391.0,4390.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345432797,1.2348,4391.0,4390.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755345433095,1.2348,4391.0,4390.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755345433296,1.2348,4391.0,4390.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345434495,1.2348,4391.0,4390.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755345434496,0.5933,4391.0,4390.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755345434796,0.6415,4391.1,4390.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755345434992,1.0703,4391.1,4391.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345435296,1.2348,4391.1,4391.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345436894,3.2078,4391.3,4391.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755345437190,0.2547,4391.7,4391.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755345437497,3.2078,4391.8,4391.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755345437698,3.2078,4391.8,4391.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345440697,4.4185,4391.8,4391.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1755345441001,4.4185,4391.8,4391.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345441002,0.2447,4391.7,4391.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345441196,1.4626,4391.3,4391.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755345441897,1.4626,4391.3,4391.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755345442500,1.4626,4391.2,4391.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755345442900,1.4626,4391.2,4391.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755345443099,1.4626,4391.2,4391.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345443300,1.1988,4391.2,4391.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345444592,0.4169,4391.2,4391.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345444803,0.6094,4391.4,4391.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755345445004,1.1988,4391.4,4391.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345445305,1.4626,4391.4,4391.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345445504,0.6094,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345445700,1.1988,4391.0,4390.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755345445907,1.1988,4391.0,4390.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755345446111,1.4626,4391.0,4390.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755345446302,3.2078,4391.1,4390.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345446602,1.1988,4391.0,4390.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755345446898,1.1988,4391.0,4390.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755345447105,1.1988,4391.0,4390.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345447493,1.1988,4391.0,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345447800,1.1988,4390.1,4390.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345448106,0.5894,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345448400,1.4626,4389.2,4388.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345448602,1.80926875,4389.2,4388.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345449297,1.58718721,4389.2,4388.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345449498,1.8091123,4389.2,4388.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345449897,0.5894,4388.3,4388.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755345450203,4.5961,4388.3,4388.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755345450400,0.2447,4388.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345450613,0.173,4387.6,4386.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755345450902,0.4164,4387.4,4387.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755345451097,0.173,4387.4,4387.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755345451304,3.5533,4387.8,4387.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345451604,1.1245,4387.7,4387.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755345451900,0.7076,4388.4,4388.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755345452199,1.1245,4388.4,4388.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345452599,1.3883,4388.4,4388.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755345452799,0.8806,4388.3,4388.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755345453000,0.8806,4388.3,4388.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345453297,3.2078,4388.6,4388.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345453893,3.2078,4388.6,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345453894,0.8806,4388.9,4388.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755345454106,0.173,4388.9,4388.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345454607,0.5902,4388.9,4388.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345454904,0.2638,4388.8,4388.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345455103,0.8341,4388.6,4388.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345455309,0.5351,4388.5,4387.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755345455501,1.1245,4387.8,4387.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345456004,1.1245,4387.8,4387.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755345456306,1.1245,4387.8,4387.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345456501,3.2078,4388.1,4387.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755345456806,0.2447,4388.3,4388.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755345457001,3.4525,4388.8,4388.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345457307,3.4525,4388.8,4388.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345457308,3.2078,4388.8,4388.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345458307,3.2078,4388.8,4387.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345458308,0.2638,4388.7,4387.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345458610,0.173,4387.9,4387.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755345458799,0.4177,4387.9,4387.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755345458999,0.8806,4387.9,4387.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345459302,1.3883,4387.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345459603,1.3883,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345459807,1.1245,4387.8,4387.7,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1755345460005,1.1245,4387.8,4387.7,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755345460509,1.1245,4387.8,4387.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1755345460904,1.1245,4387.8,4387.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755345461105,0.173,4387.8,4387.7,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755345461310,0.4177,4388.1,4388.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755345461512,0.4177,4388.1,4388.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345462008,1.1245,4388.1,4388.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345462209,1.3883,4388.1,4388.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755345463008,0.2447,4388.6,4388.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345463207,0.2447,4388.6,4388.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345463510,0.4177,4388.6,4388.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345464101,3.2078,4388.9,4388.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755345464305,3.5533,4388.9,4388.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345464508,3.798,4388.9,4388.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345464708,0.2638,4389.5,4387.1,21.401]
["bitfinex-derivatives","ETHF0:USTF0",1755345464709,3.5533,4389.4,4389.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755345465005,3.3808,4389.4,4389.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345465305,4.0419,4389.4,4389.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345465512,4.3323,4389.4,4389.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345466713,3.2078,4389.4,4389.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345467011,3.2078,4390.0,4389.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345468504,3.3808,4390.0,4389.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345468709,3.6224,4390.0,4389.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345470110,3.3808,4390.0,4389.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345471315,3.2078,4390.0,4389.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345471811,0.1,4390.2,4389.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755345472010,0.1,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345472011,0.1,4390.2,4390.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345472816,0.5337,4391.0,4390.1,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755345473017,0.2416,4390.9,4390.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755345473216,0.1773,4390.4,4390.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755345473410,0.4189,4390.4,4390.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345474718,1.1393,4390.7,4390.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345474917,0.3407,4390.8,4390.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755345475215,1.1393,4390.8,4390.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345475425,1.4025,4390.8,4390.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345476316,1.4025,4390.8,4390.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755345476520,1.4025,4390.8,4390.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755345476719,1.1393,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345476915,1.1393,4389.2,4388.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345477215,1.0368,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345477416,0.6944,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345477622,0.4312,4388.5,4388.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755345478210,0.2416,4388.9,4388.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755345478520,0.49170579,4388.8,4388.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755345478719,0.25010579,4388.7,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345478918,0.25010579,4388.6,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345479218,0.2632,4389.1,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345479411,0.43969965,4389.0,4388.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755345479611,0.2416,4388.8,4388.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755345479811,0.68129965,4388.7,4388.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755345480324,0.4312,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345480520,0.94449965,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345480716,0.94449965,4388.5,4388.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755345480912,0.94449965,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345481516,0.49169965,4388.5,4388.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755345481729,0.2416,4389.1,4388.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345482025,0.2632,4388.9,4388.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345482222,0.94452712,4388.8,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345482413,0.51332712,4388.7,4388.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345482727,0.4312,4388.6,4388.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345482923,0.6944,4388.6,4388.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345483225,0.4312,4388.6,4388.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345483421,0.2632,4389.0,4388.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755345483623,0.49178191,4388.9,4388.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755345483923,0.25018191,4388.8,4388.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755345484124,0.83248191,4388.8,4388.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755345484326,0.83248191,4388.8,4388.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345485422,3.4494,4389.2,4388.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345485728,0.6944,4390.1,4389.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755345485921,0.8472,4389.2,4389.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345486225,1.0368,4389.2,4389.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345486623,1.0368,4389.2,4389.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755345486624,1.3,4389.2,4389.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755345486818,1.0368,4389.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345487018,1.3,4388.9,4388.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345487215,0.6085,4388.8,4388.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755345487414,1.3,4390.0,4389.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755345487618,1.0368,4390.0,4389.9,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755345487931,1.3,4390.0,4389.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755345488220,1.55027106,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345488425,0.3407,4389.5,4389.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755345488727,1.0368,4389.5,4389.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755345488917,1.0368,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345489119,0.2416,4389.4,4388.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755345489327,0.8472,4389.4,4389.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755345489622,1.0368,4389.4,4389.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755345490420,1.0368,4389.4,4389.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345491128,1.0368,4389.4,4389.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755345491327,1.0368,4389.4,4389.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755345491721,0.4312,4389.9,4389.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755345491920,0.4189,4389.9,4389.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345492220,0.4277477,4389.9,4389.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345493123,0.2504477,4389.9,4389.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345494127,0.2504477,4389.9,4389.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755345494324,1.2872477,4389.9,4389.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755345495931,1.5504477,4389.9,4389.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755345496131,0.3407,4389.6,4389.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755345496429,1.2872477,4389.6,4389.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755345497230,0.7719,4389.5,4389.4,0.26487381]
["bitfinex-derivatives","ETHF0:USTF0",1755345497421,1.5504477,4389.5,4389.4,0.26487381]
["bitfinex-derivatives","ETHF0:USTF0",1755345497828,1.2872477,4389.5,4389.4,0.69467381]
["bitfinex-derivatives","ETHF0:USTF0",1755345498134,1.0368,4389.5,4389.4,1.51807381]
["bitfinex-derivatives","ETHF0:USTF0",1755345498433,1.29259245,4389.5,4389.4,1.51807381]
["bitfinex-derivatives","ETHF0:USTF0",1755345499230,1.0368,4389.5,4389.4,1.51807381]
["bitfinex-derivatives","ETHF0:USTF0",1755345501233,1.2882,4389.5,4389.4,0.69467381]
["bitfinex-derivatives","ETHF0:USTF0",1755345501423,1.54402011,4389.5,4389.4,0.52107381]
["bitfinex-derivatives","ETHF0:USTF0",1755345502126,1.54402011,4389.5,4389.4,0.00487381]
["bitfinex-derivatives","ETHF0:USTF0",1755345502326,1.67146592,4389.5,4389.4,0.00487381]
["bitfinex-derivatives","ETHF0:USTF0",1755345503430,1.67146592,4389.5,4388.7,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755345503431,0.7806,4388.8,4388.7,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755345503637,1.0327,4388.8,4388.7,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755345504835,1.2841,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345505033,0.6925,4388.7,4388.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755345505235,0.5916,4388.5,4388.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755345505433,1.28861511,4388.5,4388.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755345505741,1.28861511,4388.5,4388.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755345505936,1.54001511,4388.5,4388.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755345506137,1.2841,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345506436,1.66764114,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345506833,0.4411,4388.0,4387.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755345507032,1.0327,4388.0,4387.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1755345507232,1.54019214,4388.0,4387.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1755345508233,1.28879214,4388.0,4387.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345508435,1.28879214,4388.0,4387.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755345508635,1.54019214,4388.0,4387.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755345509033,1.28879214,4388.0,4387.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345509836,1.54019214,4388.0,4387.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755345510031,1.54019214,4388.0,4387.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755345510237,1.28879214,4388.0,4387.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755345510537,1.54019214,4388.0,4387.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755345511036,1.54019214,4388.0,4387.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755345512040,1.28879214,4388.0,4387.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345512640,0.25609214,4388.0,4387.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345512841,1.28899214,4388.0,4387.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345513234,1.28899214,4388.0,4387.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755345513441,1.28899214,4388.0,4387.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345514732,0.25609214,4388.0,4387.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345514934,0.1844,4388.3,4388.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755345515136,1.0329,4388.3,4388.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345515336,1.41597435,4388.3,4388.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345516042,1.41597435,4388.3,4388.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755345516244,1.41597435,4388.3,4388.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345516541,0.97947435,4388.3,4388.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345516737,1.41597435,4388.3,4388.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345517742,1.66737435,4388.3,4388.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755345518143,1.66734408,4388.3,4388.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755345518339,0.5916,4388.1,4388.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755345518544,1.53996064,4388.1,4388.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755345518745,1.53996064,4388.1,4388.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755345518940,0.85206064,4388.1,4388.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755345519134,0.43366064,4388.1,4388.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345519644,0.25566064,4388.1,4388.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345520639,1.0329,4388.8,4388.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755345520842,0.56096376,4388.8,4388.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755345521049,1.41586376,4388.8,4388.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345521237,0.97456376,4388.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345521444,0.2569,4388.6,4387.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755345521643,0.97458088,4388.5,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345521946,0.178,4387.8,4387.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755345522141,0.178,4387.8,4387.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755345522443,0.5964,4387.8,4387.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755345522746,1.0329,4387.8,4387.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345523241,1.0329,4387.8,4387.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755345523738,1.0329,4387.8,4387.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345524534,0.5964,4387.8,4387.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755345524740,0.5964,4387.8,4387.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345524741,1.0329,4387.8,4387.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345524936,0.178,4387.8,4387.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345525136,3.2078,4388.5,4388.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345525342,0.9742937,4388.4,4388.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345525740,0.5558937,4388.4,4388.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345527249,0.3778937,4388.4,4388.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345527549,0.25243983,4388.4,4388.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345528048,0.37809008,4388.4,4388.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755345528947,1.0158,4388.3,4388.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755345529154,0.41583983,4388.3,4388.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345529448,0.54157021,4388.3,4388.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345529651,0.37877314,4388.3,4388.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345529848,0.25303068,4388.3,4388.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345530148,0.5831,4388.6,4388.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755345530345,0.96203309,4388.6,4388.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345530748,1.14713309,4388.6,4388.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345531951,1.14713309,4388.6,4388.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755345532145,1.20963309,4388.6,4388.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345532347,0.96203309,4388.6,4388.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345532750,1.14713309,4388.6,4388.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345533044,0.54233309,4388.6,4388.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345533251,0.37893309,4388.6,4388.5,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755345533651,0.70573309,4388.6,4388.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345533948,0.3268,4388.0,4387.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755345534150,1.3817837,4388.0,4387.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345534550,0.3659837,4388.0,4387.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345535555,0.36612021,4388.0,4387.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345537945,1.1141,4388.9,4388.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755345538151,1.3669,4388.9,4388.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345538549,0.8359,4388.9,4388.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345538850,3.2078,4389.1,4388.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345539043,1.3669,4389.5,4389.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345539248,1.98892762,4389.5,4389.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345539452,1.3669,4389.5,4389.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345541355,3.2078,4389.7,4388.7,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755345541356,0.3268,4388.8,4388.7,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755345543159,0.2834,4389.1,4388.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755345543462,1.1193,4389.5,4389.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345543759,1.3669,4389.5,4389.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345546260,1.3669,4389.5,4389.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755345546559,1.3669,4389.5,4389.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755345546560,0.5744,4388.9,4388.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755345546760,0.5744,4388.9,4388.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345546761,1.3669,4388.9,4388.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345549160,1.3669,4388.9,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345549468,1.3669,4388.1,4388.0,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755345551259,0.3268,4388.1,4388.0,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755345551463,1.0835,4388.1,4388.0,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755345551662,1.3669,4388.1,4388.0,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755345554467,1.3669,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345554773,1.3669,4388.1,4388.0,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755345555564,3.2078,4389.0,4388.0,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755345555565,0.5091,4388.4,4388.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755345555766,0.1634,4388.2,4388.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345556372,0.3268,4388.2,4388.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345556673,1.3669,4388.2,4388.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345557568,1.3669,4388.2,4388.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1755345558073,1.3669,4388.2,4388.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345558370,0.5796,4388.2,4388.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345558569,0.3268,4388.2,4388.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345559076,1.3757,4388.2,4388.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755345559279,1.3757,4388.2,4388.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755345561379,0.2813,4388.8,4388.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755345561574,1.1293,4388.2,4388.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755345561772,1.3949,4388.2,4388.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1755345562779,0.848,4388.9,4388.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755345563080,0.35086145,4388.9,4388.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345563376,0.4411,4389.4,4389.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755345563685,0.96249027,4389.4,4389.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755345564180,1.74579027,4389.4,4389.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755345565476,1.74579027,4389.4,4389.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755345565675,1.74579027,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345565876,1.19889027,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345566478,0.69689027,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345566778,1.48019027,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345566981,1.74579027,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345568783,0.69689027,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345569179,0.46727957,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345569578,0.12127957,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345569978,0.35083499,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345570185,1.74567723,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345570380,1.74567723,4389.4,4389.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755345570684,1.3949,4389.1,4389.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345571085,0.346,4389.1,4389.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345571282,0.502,4389.4,4389.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345571478,1.1293,4389.4,4389.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755345571785,1.4800121,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345572988,0.46721506,4389.4,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345574890,3.2078,4390.0,4389.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345575095,0.69686831,4389.9,4389.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755345575389,0.69686831,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345575390,0.35086831,4389.9,4389.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1755345575582,1.0489,4389.6,4389.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755345575784,1.3949,4389.6,4389.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345575981,1.51616538,4389.6,4389.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345576182,1.51615987,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345576381,1.3949,4389.2,4389.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345577694,0.848,4389.2,4389.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345578092,1.1293,4389.2,4389.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345578988,1.3949,4389.2,4389.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345579387,1.3949,4389.2,4389.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755345579587,1.5161361,4389.2,4389.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755345579789,0.96236359,4389.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345579993,1.51613538,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345580393,1.51613538,4389.1,4389.0,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755345580590,1.51613538,4389.1,4389.0,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1755345580794,1.51613538,4389.1,4389.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345581293,0.29673538,4389.1,4389.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345581890,0.96923538,4389.1,4389.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345582489,0.12123538,4389.1,4389.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345582695,0.46723538,4389.1,4389.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345582892,0.96923538,4389.1,4389.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345583295,1.25053538,4389.1,4389.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345583493,1.51613538,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345583686,1.74573524,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345585793,1.74573524,4389.1,4388.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755345585794,0.7833,4389.0,4388.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755345586097,1.74594472,4388.9,4388.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345586298,1.7477895,4388.9,4388.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345586499,1.51798016,4388.9,4388.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345586893,1.25238016,4388.9,4388.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345587194,1.48224886,4388.9,4388.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345587697,0.502,4389.3,4388.8,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755345587900,1.1293,4388.9,4388.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345588194,1.51798842,4388.9,4388.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345590198,1.74801135,4388.9,4388.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755345590403,0.1641,4388.3,4388.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755345590795,0.6764,4388.6,4388.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345590996,0.5123,4389.1,4388.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345591196,0.1641,4388.7,4388.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345591397,0.96487798,4388.7,4388.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345592202,1.1950425,4388.7,4388.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345593798,1.4775425,4388.7,4388.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345593999,0.12317798,4388.7,4388.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345594302,0.12317798,4388.9,4388.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345594606,0.35335038,4388.8,4388.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345594801,0.12317798,4388.7,4388.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345594997,0.63547798,4389.1,4388.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345595206,0.86564825,4389.0,4388.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345595407,1.19504825,4388.9,4388.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345595608,1.19504825,4388.9,4388.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345595803,0.35334825,4388.9,4388.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345596110,0.12317798,4388.9,4388.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345596313,0.12325616,4389.3,4388.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345596508,0.6737,4390.2,4390.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345596706,2.32079647,4390.2,4390.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345596902,2.32079647,4390.2,4390.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1755345597207,1.69868538,4390.2,4390.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345599299,1.17188538,4390.2,4390.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345600212,0.65958538,4390.2,4390.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345600601,0.4294,4390.2,4390.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345600913,0.9417,4390.2,4390.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345601100,1.2242,4390.2,4390.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345601609,1.4685,4390.2,4390.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345601811,1.4685,4390.2,4390.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755345602506,1.4685,4390.2,4390.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345602702,0.1,4390.2,4390.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345603103,0.258,4391.2,4390.1,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345603409,1.465,4391.2,4391.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345603606,1.69467431,4391.2,4391.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345604213,1.31567431,4391.2,4391.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345604807,1.086,4391.2,4391.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345605007,3.7952,4391.4,4391.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755345605313,4.4285,4391.4,4391.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345605618,4.6728,4391.4,4391.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345605817,1.2207,4391.4,4391.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345606310,3.2078,4392.0,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345606311,0.258,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345606511,1.465,4391.8,4391.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345607515,0.5123,4391.9,4391.2,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755345607715,1.086,4391.3,4391.2,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755345607918,1.465,4391.3,4391.2,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755345609014,1.465,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345609214,21.332,4391.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345609215,0.3294,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345609408,0.5874,4389.8,4389.7,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755345610031,1.465,4389.8,4389.7,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755345610318,1.465,4389.8,4389.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1755345610517,0.5737,4389.5,4389.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755345610815,0.5737,4389.5,4389.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755345611014,0.5737,4389.5,4389.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755345611214,0.5737,4389.5,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345611215,3.2078,4390.1,4389.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345611408,0.3294,4389.5,4389.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755345611613,0.3294,4389.5,4389.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345611816,0.5874,4389.5,4389.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345612123,0.8417,4389.5,4389.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345612321,1.465,4389.5,4389.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345617730,1.465,4389.5,4389.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755345617929,1.465,4389.5,4389.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755345618127,1.465,4389.5,4389.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755345618427,1.465,4389.5,4389.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345619133,1.118,4389.4,4389.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1755345619327,1.5005,4389.4,4389.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345620633,1.5005,4389.4,4389.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755345621334,1.5005,4389.4,4389.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755345621544,1.5005,4389.4,4389.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345622027,1.5005,4389.4,4389.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755345622223,3.2078,4390.1,4389.1,0.49052555]
["bitfinex-derivatives","ETHF0:USTF0",1755345622224,0.6003,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345622433,1.5005,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345623037,1.5005,4389.2,4389.1,0.92922555]
["bitfinex-derivatives","ETHF0:USTF0",1755345623844,1.5005,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345624842,1.5005,4389.2,4389.1,0.54122555]
["bitfinex-derivatives","ETHF0:USTF0",1755345625340,1.5005,4389.2,4389.1,0.92922555]
["bitfinex-derivatives","ETHF0:USTF0",1755345625641,1.5005,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755345627649,1.5005,4389.2,4389.1,1.35122555]
["bitfinex-derivatives","ETHF0:USTF0",1755345627840,1.5005,4389.2,4389.1,1.60702555]
["bitfinex-derivatives","ETHF0:USTF0",1755345628347,1.5005,4389.2,4389.1,0.92922555]
["bitfinex-derivatives","ETHF0:USTF0",1755345628550,1.5005,4389.2,4389.1,0.54122555]
["bitfinex-derivatives","ETHF0:USTF0",1755345629348,0.1766,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345629543,3.3804,4388.7,4387.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755345629846,0.29556182,4388.6,4388.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755345630143,3.46816182,4388.6,4387.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755345630339,3.46816182,4388.6,4385.7,3.99665992]
["bitfinex-derivatives","ETHF0:USTF0",1755345630340,0.1726,4387.7,4387.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755345630647,0.1766,4387.5,4387.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755345630843,0.1766,4387.5,4387.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345632942,0.1766,4386.6,4386.5,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755345633139,0.3492,4386.6,4385.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755345633346,0.3492,4386.6,4386.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755345633551,0.3492,4386.6,4386.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755345633844,0.3492,4386.6,4386.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755345634041,0.1766,4386.6,4386.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1755345634243,0.1726,4386.8,4385.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345634447,0.1766,4386.1,4386.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345640258,3.2078,4387.4,4386.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755345640459,3.2078,4387.4,4385.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1755345640460,3.3844,4387.4,4387.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345641152,3.2078,4387.9,4387.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755345641462,0.1766,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345641657,0.1726,4387.2,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345641950,0.1766,4386.1,4386.0,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755345642351,3.2078,4386.8,4386.0,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755345642553,3.3844,4386.8,4386.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755345642751,3.3844,4386.8,4386.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755345642957,3.3844,4386.8,4386.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345643257,3.3844,4386.8,4386.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755345643446,3.557,4386.8,4386.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755345643651,3.3844,4386.8,4386.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755345643848,3.3844,4386.8,4386.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345645261,3.3844,4386.8,4386.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755345645561,1.55773,4386.5,4386.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755345646054,0.45567,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345646259,0.45567,4386.1,4386.0,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755345646857,0.45567,4386.1,4386.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755345647657,0.45567,4386.1,4386.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755345649460,0.268,4387.1,4386.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755345649766,4.0013,4387.3,4387.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345650063,3.2078,4387.3,4387.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345651461,0.3773,4388.3,4388.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755345651759,3.2078,4388.4,4388.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755345651958,3.624,4388.4,4388.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345652158,4.0013,4388.4,4388.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345652658,4.1784,4388.4,4388.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755345652863,4.6678,4388.4,4388.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755345653463,3.8011,4388.4,4388.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755345653763,4.6678,4388.4,4388.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1755345653959,0.5933,4388.2,4388.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755345654160,1.46,4388.2,4388.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1755345654558,0.5933,4388.2,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345654753,0.5933,4387.9,4387.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755345654959,1.2065,4387.9,4387.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345655156,0.5933,4387.3,4387.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755345655364,1.46,4387.3,4386.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755345655668,1.46,4387.2,4387.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1755345655967,1.46,4387.2,4387.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755345656162,1.46,4387.2,4387.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345656365,1.46,4387.2,4387.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755345656869,1.46,4387.2,4387.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345657269,3.2078,4387.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345657567,1.21072952,4388.7,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345657568,1.46,4386.8,4386.7,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755345657775,1.2065,4386.8,4386.7,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755345659266,0.2514,4386.8,4386.7,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755345659970,0.4162,4386.8,4386.7,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755345660171,0.7935,4386.8,4386.7,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755345660568,3.2078,4387.4,4387.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755345660766,0.13671765,4387.4,4387.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345660966,0.6132,4388.2,4387.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345661272,2.44519043,4388.1,4388.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755345661571,0.1648,4387.9,4387.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755345661773,1.82566734,4387.9,4387.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1755345661974,1.82566734,4387.9,4387.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755345662270,0.78186734,4387.9,4387.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345662466,0.36566734,4387.9,4387.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345663164,3.2078,4388.4,4387.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755345663476,0.36576305,4388.3,4388.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345663770,1.57226305,4388.3,4388.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345663970,1.82576305,4388.3,4388.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345664369,1.33636305,4388.3,4388.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345665176,1.57226305,4388.3,4388.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345665571,1.82576305,4388.3,4388.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755345665969,1.82576305,4388.3,4388.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345666869,1.59674319,4388.3,4388.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345667471,1.59674319,4388.3,4388.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755345668074,1.59674319,4388.3,4388.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345668271,0.13674319,4388.3,4388.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345668578,4.4143,4389.1,4389.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345668770,4.4143,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345668771,0.8667,4389.0,4388.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755345668970,0.95913151,4388.9,4388.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755345669173,1.82583151,4388.9,4388.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1755345669373,1.82583151,4388.9,4388.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755345669572,0.5933,4388.5,4388.2,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755345669772,0.5933,4388.3,4388.2,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755345669976,0.5933,4388.3,4388.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755345669977,0.4162,4388.3,4388.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755345670169,0.2514,4388.3,4388.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755345670375,0.9706,4388.6,4388.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755345670576,1.34337035,4388.6,4388.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345671076,1.2065,4388.6,4388.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345671277,1.34332625,4388.6,4388.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345671573,1.34332625,4388.6,4388.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755345671774,0.5933,4388.1,4388.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1755345671968,1.2065,4388.1,4388.0,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755345672174,1.59682611,4388.1,4388.0,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1755345672368,4.80462611,4388.1,4388.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755345672576,5.03346508,4388.1,4388.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755345673574,5.64897717,4388.1,4388.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755345674775,8.64897717,4388.1,4387.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1755345674982,3.6208,4387.6,4387.5,0.68418696]
["bitfinex-derivatives","ETHF0:USTF0",1755345675277,3.75056508,4387.6,4386.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755345675478,0.413,4387.0,4386.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755345675672,0.54982611,4387.0,4386.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755345675874,0.54982611,4387.0,4386.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755345676080,0.7750346,4387.0,4386.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755345676280,0.54982611,4387.0,4386.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755345676480,0.77500919,4387.0,4386.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755345676679,3.2078,4388.2,4386.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755345676978,0.1771,4387.2,4387.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755345677176,0.5534739,4387.2,4387.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755345677375,0.77865104,4387.2,4387.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755345678080,0.1771,4386.8,4386.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755345678272,3.98645104,4386.8,4386.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755345678981,3.98645104,4386.8,4386.7,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755345679182,3.98645104,4386.8,4386.7,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755345679577,3.98645104,4386.8,4386.7,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755345680683,3.98645104,4386.8,4386.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755345681186,0.2351,4386.7,4386.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755345681381,0.3106739,4386.6,4386.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755345681682,0.7708239,4386.6,4386.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755345681881,0.5357239,4386.6,4386.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755345682083,0.7708239,4386.5,4386.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755345683885,0.7708239,4386.5,4386.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345684086,0.5357239,4386.5,4386.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345684287,0.7708239,4386.5,4386.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345684488,0.7708239,4386.5,4386.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755345684788,0.7708239,4386.5,4386.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1755345684989,0.7708239,4386.5,4386.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755345685580,0.1404739,4386.5,4386.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755345685785,0.1404739,4386.5,4386.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345687587,0.5457739,4386.5,4386.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345687787,0.1702,4386.3,4386.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1755345687987,3.7533409,4386.3,4386.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1755345688389,3.3480409,4386.3,4386.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345688593,3.2078,4386.3,4386.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345692094,3.2078,4386.8,4386.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755345692394,3.2078,4386.8,4386.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345692590,3.39257938,4387.5,4387.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755345692888,3.2078,4387.5,4387.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345693395,4.0317,4387.5,4387.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345693993,4.2668,4387.5,4387.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755345694191,4.2668,4387.5,4387.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345694391,3.4705,4387.5,4387.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345694991,3.2078,4387.5,4387.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345696189,3.34804962,4387.5,4387.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345696396,4.40704962,4387.5,4387.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345696688,4.40704962,4387.5,4387.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755345696893,1.059,4387.2,4387.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345697397,0.8239,4387.2,4387.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345698899,3.4429,4387.5,4387.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345699195,0.14034575,4387.4,4387.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345700099,0.36553504,4387.4,4387.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345702102,0.36578832,4387.4,4387.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345702704,1.42478832,4387.4,4387.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755345703105,1.42478832,4387.4,4387.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345703705,1.18968832,4387.4,4387.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345704908,1.04908929,4387.4,4387.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345705109,1.18949502,4387.4,4387.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345705706,1.42459502,4387.4,4387.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755345705911,1.2366,4386.4,4386.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755345706105,1.36970189,4386.4,4386.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755345706409,1.37730573,4386.3,4386.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755345706611,1.60509736,4386.3,4386.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755345706904,1.60509736,4386.3,4386.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755345707110,1.84749736,4386.3,4386.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755345707405,1.60509736,4386.3,4386.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755345707808,1.60509736,4386.3,4386.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345709108,1.36969736,4386.3,4386.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345709710,1.60439736,4386.3,4386.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345709907,1.36969736,4386.3,4386.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345710910,1.37660573,4386.3,4386.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345711107,1.60434558,4386.3,4386.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345711307,1.37660573,4386.3,4386.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345711809,1.60433947,4386.3,4386.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755345712313,1.60433947,4386.3,4386.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1755345712610,1.60433947,4386.3,4386.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755345712808,0.14040573,4386.3,4386.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755345713003,0.36814411,4386.3,4386.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755345713611,0.36812691,4386.3,4386.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755345714111,0.36810145,4386.3,4386.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755345714613,1.33200145,4386.3,4386.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755345714907,0.36810145,4386.3,4386.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1755345715113,0.36810145,4386.3,4386.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755345715313,1.56670145,4386.3,4386.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755345715504,1.56670145,4386.3,4386.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755345715812,1.56670835,4386.3,4386.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755345716408,22.86370835,4386.3,4386.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755345717512,22.25020835,4386.3,4386.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755345717713,22.86370835,4386.3,4386.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755345717908,22.25020835,4386.3,4386.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755345718110,22.62900835,4386.3,4386.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755345718315,22.86370835,4386.3,4386.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1755345718515,22.86370835,4386.3,4386.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755345718914,22.62900835,4386.3,4386.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755345719315,22.62901802,4386.3,4386.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755345719512,22.86371802,4386.3,4386.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755345719712,0.9639,4386.2,4386.1,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755345719912,1.33898802,4386.2,4386.1,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755345720214,5.01625521,4386.2,4386.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755345720412,3.57595521,4386.2,4386.1,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755345720715,21.295,4386.6,4386.1,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755345721016,21.295,4386.6,4386.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345721216,21.43539525,4386.6,4386.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345722216,0.14039525,4386.6,4386.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345722813,1.33899525,4386.6,4386.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345723309,22.01749525,4386.6,4386.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755345723513,25.45321313,4386.6,4386.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755345723710,0.8268,4386.3,4386.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1755345724012,0.5851,4386.3,4386.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755345724214,23.10088586,4386.2,4386.1,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755345724415,22.85918586,4386.2,4386.1,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755345724607,22.62448586,4386.2,4386.1,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755345725313,21.66058586,4386.2,4386.1,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755345725514,22.62448586,4386.2,4386.1,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755345725818,22.85918586,4386.2,4386.1,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755345726019,23.10088586,4386.2,4386.1,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755345726819,23.10088586,4386.2,4386.1,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755345727215,22.87285673,4386.2,4386.1,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755345727520,23.10078569,4386.2,4386.1,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755345728116,22.85908569,4386.2,4386.1,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755345728518,23.10078569,4386.2,4386.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755345729017,0.5851,4385.0,4384.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755345729313,21.289,4385.3,4385.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755345729509,0.31470019,4385.3,4385.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345729710,0.14050019,4385.3,4385.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345730020,1.33910019,4385.3,4385.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345730214,1.33910019,4385.3,4385.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755345730420,1.33910019,4385.3,4385.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755345730615,1.33910019,4385.3,4385.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755345730823,1.1986,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345731025,22.62700749,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345731213,22.4866,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345731619,22.2519,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345732017,21.8731,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345732212,21.28412837,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345734017,22.48272837,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345734928,22.72442837,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345735121,22.86171809,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345736122,22.62001809,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345738729,22.61994393,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345739729,22.48272837,4384.8,4384.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755345740027,3.2078,4385.1,4384.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755345740228,1.4331,4384.9,4384.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1755345740430,1.57029408,4384.9,4384.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755345741126,0.5921,4384.4,4384.3,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755345741321,0.6207,4384.3,4383.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755345741529,1.2128,4384.3,4384.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755345741724,1.34999137,4384.3,4384.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755345741926,0.13719137,4384.3,4384.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755345742125,24.4918,4384.6,4384.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755345742428,21.42119354,4384.5,4384.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755345742826,0.13719354,4384.5,4384.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755345743229,0.13719354,4384.5,4384.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345744027,0.98719354,4384.5,4384.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755345744233,0.4208,4384.4,4384.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755345744532,0.97189354,4384.4,4384.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755345744732,1.59259354,4384.4,4384.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755345744933,1.59259354,4384.4,4384.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755345744934,0.5921,4384.1,4384.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755345745132,22.87659354,4384.1,4384.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755345745330,26.08439354,4384.1,4384.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755345745630,0.6207,4384.0,4383.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755345745827,0.5921,4383.8,4383.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755345746028,1.2128,4383.8,4383.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755345746332,1.2128,4383.8,4383.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345746534,0.1713,4383.8,4383.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345746725,0.1713,4383.8,4383.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755345746931,1.2128,4383.8,4383.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345747233,3.4657,4384.6,4383.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755345747534,3.4657,4384.6,4383.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755345747535,21.284,4384.3,4384.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345747736,21.42114904,4384.3,4384.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345748634,0.13714904,4384.3,4384.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345748833,21.283,4384.6,4384.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755345749031,21.42016021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345749332,21.59146021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345749531,21.42016021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345750238,21.59146021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345750537,0.59299021,4384.6,4384.5,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755345751037,0.59299021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345751233,1.18509021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345751433,1.80579021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345751643,1.80579021,4384.6,4384.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755345752036,22.72499021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345752534,22.46709021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345753035,0.76429021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345753833,1.18509021,4384.6,4384.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345754230,1.34996021,4384.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345754432,0.8347,4383.9,4383.8,1.37281775]
["bitfinex-derivatives","ETHF0:USTF0",1755345754636,23.09795775,4383.9,4383.8,1.37281775]
["bitfinex-derivatives","ETHF0:USTF0",1755345754837,0.85,4383.7,4383.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755345755134,1.57535775,4383.7,4383.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755345755941,1.81795775,4383.7,4383.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755345756440,1.21255775,4383.7,4383.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345756737,1.57540506,4383.7,4383.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345756934,1.57540506,4383.7,4381.8,0.01993263]
["bitfinex-derivatives","ETHF0:USTF0",1755345756935,0.792,4382.2,4381.8,0.01993263]
["bitfinex-derivatives","ETHF0:USTF0",1755345757141,0.1713,4382.2,4382.1,1.19808932]
["bitfinex-derivatives","ETHF0:USTF0",1755345757447,4.2666,4382.2,4382.1,0.35658932]
["bitfinex-derivatives","ETHF0:USTF0",1755345757739,4.2666,4382.2,4382.1,0.52558932]
["bitfinex-derivatives","ETHF0:USTF0",1755345758040,25.6036,4382.2,4382.1,0.35658932]
["bitfinex-derivatives","ETHF0:USTF0",1755345758238,25.6036,4382.2,4382.1,0.52558932]
["bitfinex-derivatives","ETHF0:USTF0",1755345758738,25.6036,4382.2,4382.1,0.35658932]
["bitfinex-derivatives","ETHF0:USTF0",1755345758942,25.6036,4382.2,4382.1,0.52558932]
["bitfinex-derivatives","ETHF0:USTF0",1755345759142,25.6036,4382.2,4382.1,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755345759333,25.97096707,4382.2,4382.1,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755345760241,25.96536707,4382.2,4382.1,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755345760431,25.96536707,4382.2,4382.1,0.25390932]
["bitfinex-derivatives","ETHF0:USTF0",1755345760741,25.74154839,4382.2,4382.1,0.42290932]
["bitfinex-derivatives","ETHF0:USTF0",1755345761040,25.73754839,4382.2,4382.1,1.48650932]
["bitfinex-derivatives","ETHF0:USTF0",1755345761234,4.40354839,4382.2,4382.1,1.48650932]
["bitfinex-derivatives","ETHF0:USTF0",1755345761440,25.73554839,4382.2,4382.1,0.83890932]
["bitfinex-derivatives","ETHF0:USTF0",1755345761734,25.73554839,4382.2,4382.1,1.48650932]
["bitfinex-derivatives","ETHF0:USTF0",1755345762044,25.11484839,4382.2,4382.1,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755345762836,25.11484839,4382.2,4382.1,0.42290932]
["bitfinex-derivatives","ETHF0:USTF0",1755345763038,25.11484839,4382.2,4382.1,0.83890932]
["bitfinex-derivatives","ETHF0:USTF0",1755345763242,24.97,4382.2,4382.1,1.48650932]
["bitfinex-derivatives","ETHF0:USTF0",1755345763639,3.3791,4382.2,4382.1,1.48650932]
["bitfinex-derivatives","ETHF0:USTF0",1755345763840,21.335,4382.2,4382.1,1.48650932]
["bitfinex-derivatives","ETHF0:USTF0",1755345764039,22.3849,4382.2,4382.1,1.48650932]
["bitfinex-derivatives","ETHF0:USTF0",1755345764234,21.335,4382.2,4382.1,1.48650932]
["bitfinex-derivatives","ETHF0:USTF0",1755345764440,21.78807,4382.3,4382.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755345764839,22.84687,4382.3,4382.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755345765843,0.89417,4382.3,4382.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755345766034,22.23817,4382.3,4382.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755345766533,22.85887,4382.3,4382.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755345766734,0.8802,4382.2,4381.8,1.61743263]
["bitfinex-derivatives","ETHF0:USTF0",1755345766946,1.4723,4381.9,4381.8,0.56472195]
["bitfinex-derivatives","ETHF0:USTF0",1755345767239,21.9311,4381.9,4381.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755345767444,1.4723,4381.8,4381.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755345767949,1.2128,4381.5,4381.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755345768246,22.5518,4381.5,4381.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755345768440,22.8113,4381.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345768641,1.4535,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345769140,1.4535,4381.4,4381.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755345769339,1.4535,4381.4,4381.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755345769340,22.5413,4381.4,4381.3,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755345770436,22.5413,4381.4,4381.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1755345770635,1.2093,4381.4,4381.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1755345770836,1.2093,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345771039,0.6321,4381.3,4381.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755345771243,22.5313,4381.2,4381.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755345771438,22.7755,4381.2,4381.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755345771747,22.5313,4381.2,4381.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345772143,3.8399,4381.6,4381.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755345772338,3.5839,4381.6,4381.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755345772543,4.4171,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345772743,25.7311,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345773145,24.5198,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345773350,25.7291,4381.6,4381.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755345773649,3.8731,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345773946,3.2078,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345774152,24.5158,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345774345,24.97194,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345775149,3.66394,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345775349,24.96994,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345775550,3.66394,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345775738,0.45614,4381.6,4381.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345776248,4.1611,4382.6,4382.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755345776554,24.7529,4382.6,4382.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345776746,24.7509,4382.6,4382.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345777150,3.2078,4382.6,4382.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345777351,0.1,4383.2,4383.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345777553,0.3461,4383.2,4383.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345777848,0.1,4383.2,4383.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345778453,0.1,4383.2,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345778756,0.2461,4382.4,4382.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755345778960,0.7854,4382.7,4382.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755345779158,0.7854,4382.7,4382.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345779660,1.2093,4382.7,4382.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345779851,0.4093,4382.7,4382.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345780054,1.4535,4382.7,4382.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755345780253,1.4535,4382.7,4382.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755345780455,0.4093,4382.7,4382.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345781055,1.2093,4382.7,4382.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345781256,0.4093,4382.7,4382.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345781450,21.8931,4383.0,4382.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755345781659,21.8832,4383.0,4382.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755345781859,0.5772,4382.6,4382.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755345782062,1.2093,4382.6,4382.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1755345782260,0.54763201,4382.6,4381.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755345782455,0.39434461,4382.5,4381.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755345782760,3.2078,4382.8,4381.1,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755345782761,1.2093,4381.9,4381.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345783158,0.5772,4381.9,4381.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755345783359,3.4638,4382.3,4381.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755345783557,4.4171,4382.3,4382.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1755345783754,0.5772,4382.0,4381.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755345783956,1.4535,4382.0,4381.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755345784157,1.4535,4382.0,4381.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755345784158,0.9533,4381.9,4381.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755345784368,1.34792867,4381.9,4381.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755345784862,1.2093,4381.9,4381.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755345785057,1.2093,4381.9,4381.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345785367,1.34799074,4381.9,4381.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345785558,0.13869074,4381.9,4381.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345785962,0.3761,4382.5,4382.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755345786161,0.3761,4382.5,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345786162,1.14943479,4382.4,4382.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345786565,0.36403479,4382.4,4382.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345786864,0.13869951,4382.4,4382.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345787065,1.34799951,4382.4,4382.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755345787261,1.59219951,4382.4,4382.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755345787481,1.59219951,4382.4,4382.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755345787865,1.59219951,4382.4,4382.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755345788165,0.13869951,4382.4,4382.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345790165,21.403,4383.2,4382.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755345790366,21.403,4383.2,4383.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755345790566,0.32552613,4383.2,4383.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345790763,0.1,4383.2,4383.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345791157,0.32554514,4383.2,4383.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345791359,0.1,4383.2,4383.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345792262,0.1,4383.2,4383.1,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345792461,21.8742,4384.2,4384.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755345792663,22.97594667,4384.2,4384.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345792861,1.43474667,4384.2,4384.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345793156,0.22544667,4384.2,4384.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345793367,4.1611,4384.8,4384.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755345793668,4.88660337,4384.8,4384.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755345793968,4.64240337,4384.8,4383.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755345794265,0.84560337,4384.7,4384.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755345794456,0.256,4384.6,4384.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755345794659,3.2078,4384.8,4384.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755345794865,4.4171,4384.8,4384.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755345795072,4.64208983,4384.8,4384.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755345795369,4.4171,4384.8,4384.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345795757,3.785,4384.8,4384.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345795957,4.6613,4384.8,4384.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345796163,4.6613,4384.8,4384.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755345796767,4.6613,4384.8,4384.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755345797268,4.6613,4384.8,4384.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755345797468,0.6321,4384.7,4384.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755345797769,0.5772,4383.8,4383.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755345797962,1.4535,4383.8,4383.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1755345798166,1.4535,4383.8,4383.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755345798167,0.5772,4383.8,4383.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755345798464,0.5863,4383.2,4383.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755345798665,3.2078,4383.8,4383.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755345798868,3.2078,4383.8,4383.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755345798869,4.6659,4383.8,4383.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755345799067,1.2098,4383.6,4383.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755345799266,1.2098,4383.6,4383.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755345799561,0.9617,4383.6,4383.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755345799761,0.9617,4383.6,4383.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345799962,0.2522,4383.6,4383.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345800161,24.4948,4383.8,4383.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345800357,25.4565,4383.8,4383.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345801068,25.7046,4383.8,4383.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755345801266,25.9529,4383.8,4383.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755345801471,25.7046,4383.8,4383.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345801671,25.9529,4383.8,4383.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345801970,25.9529,4383.8,4383.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755345802364,25.9529,4383.8,4383.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345802565,3.2078,4384.5,4383.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345802866,24.4948,4384.5,4384.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755345803075,24.62508766,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345803466,21.66948766,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345803771,22.62708766,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345803967,1.34008766,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345804861,1.34008766,4384.5,4384.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755345805066,0.5863,4384.3,4384.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755345805267,1.4581,4384.3,4384.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755345805468,1.4581,4384.3,4384.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755345805669,1.5884588,4384.3,4384.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755345806068,1.58845612,4384.3,4384.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755345808964,1.4581,4384.3,4384.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755345809167,3.2078,4384.5,4384.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755345809468,1.58843407,4384.4,4384.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755345809669,1.2098,4384.4,4384.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755345809875,1.58844439,4384.4,4384.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345810064,1.58844439,4384.4,4384.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755345810268,0.8718,4384.3,4384.2,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755345810471,1.58844439,4384.3,4384.2,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755345811172,1.58844439,4384.3,4383.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755345811381,1.58844439,4384.3,4383.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755345811382,0.5863,4383.7,4383.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1755345811677,1.4581,4383.7,4383.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755345812175,1.4581,4383.7,4383.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755345812477,3.2078,4383.9,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345812478,0.2522,4383.5,4383.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345812774,0.9617,4383.6,4383.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345813172,0.4207,4383.6,4383.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345813371,3.2078,4383.9,4383.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755345813372,3.7941,4383.9,4383.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755345813677,4.54801811,4383.9,4383.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345813868,4.79631811,4383.9,4383.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345814179,5.02151492,4383.9,4383.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345814573,4.79631811,4383.9,4383.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345814773,4.29991811,4383.9,4383.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345815279,4.77333045,4383.9,4383.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345815577,4.52523045,4383.9,4383.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345815976,3.56353045,4383.9,4383.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345816177,0.13041811,4383.9,4383.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345816676,3.7941,4384.5,4384.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755345816882,4.52551224,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345817178,4.77361224,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345818276,1.56581224,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345820180,1.81411224,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345820678,2.43395291,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345820879,1.81411224,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345821475,2.43418698,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345821883,1.22828698,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345822182,1.56238698,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345822373,1.22828698,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345822682,0.60821224,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345822882,0.35601224,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345823284,0.1305714,4384.5,4384.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345823676,21.283,4385.2,4385.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755345823883,21.50889562,4385.2,4385.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345824182,0.22589562,4385.2,4385.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755345824383,0.64659643,4385.2,4385.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755345824689,24.4908,4385.7,4385.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755345824884,2.98,4385.7,4385.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1755345825074,3.2078,4386.4,4386.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755345825382,0.4166,4386.9,4386.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755345825584,0.6688,4386.9,4386.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755345825987,1.0442,4386.9,4386.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755345826183,0.2481,4386.9,4386.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755345826487,0.8344,4387.4,4387.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755345826783,1.4581,4387.4,4387.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755345827385,1.4581,4387.4,4387.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755345828187,0.4166,4387.4,4387.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755345828384,3.2078,4387.5,4387.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755345828587,0.8318,4388.0,4387.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755345828783,1.2326,4388.0,4387.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755345828986,0.6695,4388.0,4387.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345829582,3.2078,4388.1,4387.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345829877,0.8391,4388.0,4387.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755345830081,1.2399,4388.0,4387.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755345830486,0.816,4388.0,4387.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345830686,0.8391,4388.0,4387.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345831181,1.2399,4388.0,4387.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345831381,1.2399,4388.0,4387.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755345831585,1.4931,4387.5,4387.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755345831791,0.5812,4387.5,4387.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755345831983,1.4931,4387.4,4387.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755345832184,1.2399,4387.4,4387.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755345832381,1.4931,4387.4,4387.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755345832883,22.3643,4388.2,4388.1,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755345833084,1.2399,4388.2,4388.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345833679,0.4239,4388.2,4388.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345834991,1.2399,4388.5,4388.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345835287,1.2399,4388.5,4387.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755345835491,1.2399,4388.4,4388.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755345835689,0.4239,4388.4,4388.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345835881,3.2078,4389.4,4388.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755345836087,4.4477,4389.4,4389.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345836595,4.0422,4389.4,4388.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755345836787,0.4189,4388.9,4388.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755345837094,0.6768,4388.9,4388.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755345837387,21.8301,4389.7,4389.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755345837690,22.7601,4389.7,4389.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755345838391,22.7601,4389.7,4389.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755345838593,3.2078,4389.9,4389.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345838791,0.821,4389.8,4389.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755345838986,1.4931,4389.8,4389.7,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755345839587,0.1,4390.2,4389.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755345839791,1.2399,4389.8,4389.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1755345839999,1.4931,4389.8,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345840182,0.6587,4389.7,4388.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755345840494,0.8247,4389.6,4389.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755345840695,1.2399,4389.6,4389.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345841189,0.4152,4389.3,4389.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755345841491,0.4152,4389.3,4389.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755345841492,1.2399,4389.3,4389.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755345841689,1.4931,4389.3,4389.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755345841893,0.5812,4389.0,4388.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755345842087,1.4931,4389.0,4388.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755345842289,1.4931,4389.0,4388.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755345842495,0.2579,4389.2,4389.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755345842696,3.2078,4389.9,4389.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345842896,0.2579,4390.1,4389.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755345843201,0.2579,4390.1,4390.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345843888,0.1,4390.2,4390.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755345844088,0.1,4390.2,4390.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345844687,0.02055027,4390.7,4390.1,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345844892,0.02055027,4390.7,4390.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345845990,1.51365027,4390.7,4390.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345846197,1.51365027,4390.7,4390.6,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755345846495,1.51365027,4390.7,4390.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755345846496,0.02055027,4390.7,4390.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755345846696,0.2579,4391.6,4390.6,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1755345846892,0.2579,4391.6,4391.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345847093,3.2078,4391.7,4391.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345847298,3.2078,4391.7,4391.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345847509,3.6317,4391.7,4391.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345848198,3.2078,4392.3,4391.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755345848393,0.61404642,4392.2,4392.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755345848602,1.29084642,4392.1,4392.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345848798,0.4239,4392.1,4392.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345849098,0.4239,4392.1,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345849099,3.2078,4392.3,4392.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755345849298,3.2078,4392.3,4392.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345849595,4.7009,4392.9,4392.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755345849796,0.9119,4392.8,4391.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755345849994,2.1071246,4392.7,4392.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755345850796,1.4531246,4392.7,4392.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755345851299,0.4008,4393.0,4392.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1755345851512,0.8391,4392.8,4392.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345851697,0.2579,4392.8,4392.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345851896,0.2579,4393.1,4393.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755345852108,1.45343035,4393.1,4393.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755345852402,2.10743035,4393.1,4392.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755345852609,1.4931,4392.7,4392.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755345852799,2.10743035,4392.7,4392.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755345853898,1.45343035,4392.7,4392.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755345854094,1.85423035,4392.7,4392.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755345854295,2.10743035,4392.7,4392.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755345854499,3.31815987,4392.7,4392.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755345854702,3.31815987,4392.7,4391.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755345854703,0.9119,4392.6,4391.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755345855009,1.2399,4391.4,4391.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755345855303,1.85423035,4391.4,4391.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755345855806,0.61433035,4391.4,4391.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755345856001,3.8618,4392.3,4391.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755345856205,3.8615,4392.3,4392.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755345856407,4.4477,4392.3,4392.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1755345856604,5.89798107,4392.3,4391.8,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755345856899,1.4931,4392.0,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345857108,1.2399,4391.9,4391.8,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755345857403,1.4931,4391.9,4391.8,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755345857808,1.4931,4391.9,4391.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755345858011,1.4931,4391.8,4391.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755345858309,1.4931,4391.8,4391.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755345858601,0.6235,4391.3,4391.2,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755345858911,0.5909,4391.3,4391.2,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755345859300,1.4806,4391.3,4391.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755345859504,2.67768107,4391.3,4391.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755345860009,2.67768107,4391.3,4391.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755345860306,2.67768107,4391.3,4391.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755345860505,2.41148107,4391.3,4391.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755345861107,1.19708107,4391.3,4391.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755345861502,3.4661,4391.8,4391.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755345861503,0.2489,4391.6,4391.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755345861705,0.2489,4391.6,4391.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755345862110,0.5072,4391.6,4391.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755345863500,0.2489,4391.6,4391.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755345863702,1.97950603,4391.8,4391.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755345863907,1.87260603,4392.0,4391.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1755345864107,1.61430603,4392.1,4391.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1755345864410,1.61430603,4392.5,4392.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755345864706,1.61430603,4392.7,4392.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755345865005,1.4806,4392.7,4392.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755345865402,0.8897,4392.6,4392.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755345865608,3.2078,4393.1,4392.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755345865609,1.4806,4392.2,4392.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1755345865908,1.2144,4392.2,4392.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345866108,1.2144,4392.2,4392.1,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755345866299,1.4806,4392.2,4392.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1755345866503,1.0457,4392.2,4392.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345866809,1.4806,4392.2,4392.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345867509,2.68326993,4392.2,4392.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345867709,2.41706993,4392.2,4392.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345867910,1.20266993,4392.2,4392.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345868209,1.32663839,4392.2,4392.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345868405,1.91568194,4392.2,4392.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345868804,0.58904355,4392.2,4392.1,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345870211,1.61430603,4393.2,4392.1,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345870212,1.20266993,4392.8,4392.1,7.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345870512,0.2662,4393.0,4392.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345870705,0.59651573,4393.0,4392.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345871008,0.76521573,4393.0,4392.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345871400,0.33031573,4393.0,4392.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345871601,1.81091573,4393.0,4392.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345871909,3.01358566,4393.0,4392.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345872209,2.39008566,4393.0,4392.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345872409,1.81091573,4393.0,4392.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345872712,2.22084397,4393.0,4392.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345873006,0.33031573,4393.0,4392.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345873210,0.33031573,4393.0,4392.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755345873211,0.33071904,4393.0,4392.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755345873511,0.12401085,4393.0,4392.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755345874105,0.12401085,4393.0,4392.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755345874710,0.39021085,4393.0,4392.9,21.9386]
["bitfinex-derivatives","ETHF0:USTF0",1755345875808,1.20672824,4393.7,4392.9,21.9386]
["bitfinex-derivatives","ETHF0:USTF0",1755345876008,0.59725884,4393.6,4393.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345876911,0.59725884,4393.6,4393.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755345877113,0.39049017,4393.6,4393.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755345877310,0.39049017,4393.6,4393.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345877711,0.39049017,4393.6,4393.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755345878015,0.39049017,4393.6,4393.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345878310,1.60481625,4393.6,4393.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755345878511,0.39041625,4393.6,4393.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345878709,0.2583,4393.9,4393.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345878710,0.342,4393.9,4393.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755345878909,0.12421206,4393.9,4393.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755345879109,0.12421206,4393.9,4393.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755345879512,0.39041206,4393.9,4393.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755345879709,1.60481206,4393.9,4393.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755345880308,0.80801206,4393.9,4393.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755345880612,0.6838,4393.9,4393.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755345880808,1.60471887,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345881407,1.4806,4393.9,4393.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755345881717,0.8571,4393.9,4393.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755345882112,1.4806,4393.9,4393.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755345882313,2.05606578,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345882510,1.60466239,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345882710,1.60466307,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345882911,1.60466307,4393.9,4393.8,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755345883112,1.4806,4393.9,4393.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1755345883313,0.5151,4393.3,4393.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345883513,1.4806,4393.3,4393.2,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755345884115,0.6838,4393.3,4393.2,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755345884316,0.4349,4393.3,4393.2,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755345884514,0.2662,4393.4,4393.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755345884814,0.8897,4394.7,4393.3,21.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755345885023,0.8571,4394.4,4394.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755345885221,1.23923112,4394.4,4394.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345885416,1.1154,4394.4,4394.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345885912,1.1154,4394.4,4394.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755345885913,0.5909,4394.1,4394.0,21.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755345886118,3.2078,4395.3,4393.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755345886119,0.5909,4393.8,4393.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345886319,1.4806,4393.8,4393.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755345886519,0.5909,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345886719,1.4806,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345886920,1.4806,4393.7,4393.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755345887118,0.2662,4393.7,4393.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755345887318,0.2662,4394.1,4393.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755345887519,3.2078,4394.8,4393.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755345887716,1.4806,4394.0,4393.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755345887917,0.5909,4393.7,4393.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755345888122,1.4806,4393.7,4393.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755345888415,0.2662,4394.7,4393.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755345888620,0.9012,4394.5,4393.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755345888818,1.4935,4394.3,4394.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755345889019,1.4935,4394.3,4394.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1755345889415,0.2536,4394.2,4394.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755345889623,0.5923,4394.3,4394.2,21.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755345889913,1.4935,4394.3,4394.2,25.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755345890224,1.4935,4394.3,4394.2,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755345890527,1.4935,4394.3,4394.2,25.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755345891020,1.4935,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345891426,1.4935,4394.3,4394.2,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755345891619,0.2536,4394.3,4394.2,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755345892221,0.6476,4394.6,4394.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755345892528,0.2661,4394.9,4394.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755345892724,0.2536,4394.7,4394.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1755345892925,0.2536,4394.7,4394.6,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755345893125,0.2536,4394.7,4394.6,21.79329366]
["bitfinex-derivatives","ETHF0:USTF0",1755345893323,0.8584,4395.4,4395.3,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755345893518,1.36381527,4395.4,4395.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755345894122,1.61741527,4395.4,4395.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755345894523,1.61741527,4395.4,4395.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755345894823,1.4935,4395.4,4395.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755345895416,3.2078,4396.2,4395.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755345895417,3.2078,4396.2,4395.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755345895621,0.5923,4395.4,4395.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755345895827,0.8459,4395.4,4395.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755345896126,0.6737,4395.4,4395.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755345896332,0.2536,4395.4,4395.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755345896924,3.2078,4396.7,4395.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755345897127,1.112,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345897331,1.4935,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345898221,1.6174181,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345898428,1.4935,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345898734,0.5923,4395.0,4394.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755345898928,1.4935,4395.0,4394.9,24.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755345899430,0.2536,4395.0,4394.9,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1755345899627,1.38725266,4396.9,4394.9,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1755345899628,0.6035,4395.8,4395.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755345899822,1.36383632,4395.8,4395.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755345900027,0.71623632,4395.8,4395.5,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1755345900230,1.4935,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345900533,1.4935,4395.0,4394.9,24.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755345901034,0.9012,4396.2,4394.9,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1755345901328,0.69968933,4396.1,4395.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755345901537,0.8459,4395.8,4395.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755345901726,1.61745985,4395.8,4395.7,21.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755345902227,0.8459,4395.8,4395.7,21.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755345902731,0.4188,4395.8,4395.7,21.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755345902929,0.2536,4395.8,4395.7,21.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755345903131,0.2536,4395.8,4395.7,21.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755345903435,1.4935,4395.8,4395.7,21.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755345904528,0.9012,4396.1,4395.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755345904733,1.4935,4395.5,4395.4,24.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755345905334,1.4935,4395.5,4394.9,32.768]
["bitfinex-derivatives","ETHF0:USTF0",1755345905335,0.5923,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345905529,1.4935,4395.0,4394.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755345905736,1.2399,4395.0,4394.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755345906435,1.4935,4395.0,4394.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755345907433,1.4935,4395.0,4394.9,21.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755345907633,1.4935,4395.0,4394.9,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755345909038,0.4188,4395.0,4394.9,21.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755345909238,0.2536,4395.2,4394.9,21.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755345909438,0.2536,4395.2,4395.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755345909640,0.2536,4395.9,4395.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755345909929,0.2536,4395.9,4395.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755345910132,0.6476,4396.2,4395.8,62.677]
["bitfinex-derivatives","ETHF0:USTF0",1755345910441,0.9012,4396.2,4396.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755345910836,1.0664,4396.2,4396.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755345911232,0.2536,4396.2,4396.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1755345911440,0.2536,4396.2,4396.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1755345911639,0.2661,4396.8,4396.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755345911640,0.5197,4396.8,4396.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755345911834,1.4935,4396.8,4396.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1755345912139,1.4935,4396.8,4396.7,21.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755345913434,1.4935,4396.8,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345913635,1.3213,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345913940,1.4935,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345917437,1.4935,4396.7,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345917643,0.8571,4396.3,4396.2,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1755345917845,1.112,4396.3,4396.2,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1755345918038,0.2536,4396.3,4396.2,22.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755345918444,1.4935,4396.3,4396.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755345918745,1.4866,4396.3,4396.2,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1755345918934,0.5154,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345919140,1.4778,4396.2,4396.1,24.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755345920245,1.4778,4396.2,4396.1,24.8086]
["bitfinex-derivatives","ETHF0:USTF0",1755345920437,1.4778,4396.2,4396.1,25.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755345920745,0.38557036,4396.2,4396.1,25.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755345920946,0.38557036,4396.2,4396.1,25.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755345921147,0.2604,4396.2,4396.1,25.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755345921345,0.4343,4396.2,4396.1,25.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755345921646,1.0989,4396.2,4396.1,25.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755345922148,0.3789,4396.6,4396.1,25.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755345922449,0.55960123,4396.5,4396.4,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345922643,0.55960123,4396.5,4396.4,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755345922843,0.38570123,4396.5,4396.4,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755345923044,0.2604,4396.5,4396.4,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755345923244,0.55961966,4396.5,4396.4,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755345923644,1.22421966,4396.5,4396.4,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755345924047,0.55961966,4396.5,4396.4,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755345924348,1.22422654,4396.5,4396.4,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755345925048,0.55962654,4396.5,4396.4,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755345925249,0.4343,4396.5,4396.4,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755345925544,0.6339,4397.0,4396.4,22.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755345925750,1.4778,4396.5,4396.4,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345925948,1.4778,4396.5,4396.4,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755345926149,1.0989,4396.5,4396.4,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755345926443,0.2604,4397.1,4396.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755345926643,0.2604,4397.1,4396.4,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1755345926644,0.8439,4396.8,4396.7,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755345926845,0.8439,4396.8,4396.7,25.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755345926846,0.38571,4396.8,4396.7,25.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755345927652,1.22421,4396.8,4396.7,25.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755345927849,1.60311,4396.8,4396.7,25.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755345929050,1.60309481,4396.8,4396.7,25.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755345930250,1.60309481,4396.8,4396.7,25.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755345930653,1.4778,4396.8,4396.7,25.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755345930852,1.4778,4396.8,4396.7,25.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755345931350,0.4343,4396.8,4396.7,25.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755345931545,0.2604,4396.8,4396.7,25.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755345931749,0.4789,4397.2,4396.8,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1755345931750,0.1,4397.2,4396.8,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1755345932047,0.8943,4397.1,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345932252,1.4778,4396.8,4396.7,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755345932552,1.4778,4396.8,4396.7,25.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755345933254,1.4778,4396.8,4396.7,25.3794]
["bitfinex-derivatives","ETHF0:USTF0",1755345933552,1.4778,4396.8,4396.7,25.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755345933949,1.4778,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345934154,1.0989,4396.8,4396.7,24.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755345934451,0.8385,4397.0,4396.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755345934650,0.8385,4397.0,4396.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755345934852,1.2174,4397.0,4396.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345935055,1.4778,4397.0,4396.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345935253,0.6893,4397.0,4396.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345935751,1.4778,4397.0,4396.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345935942,0.8943,4396.9,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345936148,1.4778,4396.8,4396.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755345936343,1.4778,4396.8,4396.7,24.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755345936544,1.4778,4396.8,4396.7,25.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755345936745,1.4778,4396.8,4396.7,25.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755345937355,1.4778,4396.8,4396.7,25.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755345937653,1.4778,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345937847,1.4778,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345938045,1.60324518,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345938249,1.60324518,4396.3,4395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755345938446,0.5835,4395.5,4395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755345938648,1.4778,4395.5,4395.4,61.994]
["bitfinex-derivatives","ETHF0:USTF0",1755345938852,1.4778,4395.5,4395.4,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1755345939053,1.4778,4395.5,4395.4,22.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755345939252,0.2604,4395.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345939555,1.60331843,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345941858,0.2604,4395.3,4395.2,25.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755345942049,0.2604,4395.6,4395.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755345942249,0.2604,4395.6,4395.5,22.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755345942449,0.255,4396.0,4395.5,22.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755345942655,0.255,4396.0,4395.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1755345942853,0.4343,4396.0,4395.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345943050,0.2604,4396.0,4395.9,22.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755345943255,0.5154,4397.1,4396.1,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755345943445,0.8439,4397.0,4396.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755345943651,1.60311269,4397.0,4396.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755345943847,0.8439,4397.0,4396.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345944047,1.60310752,4397.0,4396.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345944251,1.60311237,4397.0,4396.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345944454,0.80810257,4397.0,4396.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345944746,0.6828,4397.0,4396.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1755345945955,0.8439,4396.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345946157,0.8439,4396.6,4396.5,22.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755345946158,1.4778,4396.6,4396.5,22.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755345946459,1.4778,4396.6,4396.5,22.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755345946959,1.4778,4396.6,4396.5,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1755345947564,0.5835,4396.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345947861,1.4778,4396.2,4396.1,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1755345948057,0.8439,4395.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345948252,1.4778,4395.7,4395.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755345948461,1.4778,4395.7,4395.6,25.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755345948660,1.4778,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345948855,1.02361242,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345949054,0.8943,4395.6,4395.0,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1755345949265,0.8943,4395.4,4395.0,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1755345949460,0.8943,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345949763,0.8943,4395.6,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345949960,0.8943,4395.4,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345950161,0.3834,4395.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345950456,3.2078,4396.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345950658,0.8943,4395.7,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345950861,0.12921896,4395.6,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345951061,1.02351896,4395.5,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345951260,0.8943,4395.3,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345951456,0.6034,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345951664,1.4977,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345953161,1.4977,4395.0,4394.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1755345953463,1.1143,4395.0,4394.9,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755345954754,1.4977,4395.0,4394.9,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1755345954968,1.4977,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345956963,1.4977,4395.0,4392.9,0.17788808]
["bitfinex-derivatives","ETHF0:USTF0",1755345957168,3.2078,4394.7,4393.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345957366,0.12890738,4394.6,4393.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755345957567,0.12890738,4394.5,4393.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345957769,3.2078,4394.7,4393.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345958068,3.2078,4394.4,4394.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755345959068,3.2078,4394.4,4394.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755345959972,3.2078,4394.4,4393.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755345960266,0.1288234,4394.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345960471,3.2078,4393.2,4392.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345960666,3.2078,4392.7,4392.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345960866,3.2078,4392.7,4392.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755345961064,3.2078,4392.2,4391.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755345961267,3.2078,4392.2,4392.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755345961467,3.2078,4392.2,4392.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345961663,32.766,4394.2,4392.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345961664,3.2078,4392.7,4392.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345961871,3.2078,4392.7,4392.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345962065,3.2078,4392.7,4392.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755345962268,3.2078,4392.7,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755345962470,3.2078,4392.7,4391.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345962669,3.2078,4392.7,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755345962869,3.2078,4392.7,4391.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345963073,3.2078,4392.7,4391.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345963273,3.2078,4392.7,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755345963274,3.2078,4392.7,4391.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345963571,3.2078,4392.2,4391.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345963972,3.2078,4392.2,4391.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755345964175,3.2078,4392.2,4391.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345964466,3.2078,4392.2,4392.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345964671,3.2078,4392.2,4392.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345966469,3.2078,4392.2,4392.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345966776,3.2078,4392.8,4392.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345967071,3.2078,4392.8,4392.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755345967072,3.2078,4392.8,4392.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345967369,3.2078,4392.8,4392.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755345967577,3.2078,4392.8,4391.8,24.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755345967765,3.2078,4392.8,4392.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345967977,1.61430603,4395.8,4391.8,24.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755345967978,3.2078,4393.9,4392.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345968273,3.2078,4393.9,4392.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345968468,0.22625059,4394.7,4392.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345968469,3.2078,4393.4,4392.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345969074,3.2078,4393.4,4392.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755345969274,3.2078,4393.4,4392.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345969673,3.2078,4393.4,4392.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345969876,3.2078,4393.9,4392.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345970077,3.2078,4393.4,4392.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345970278,3.2078,4393.4,4392.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345970473,3.2078,4393.4,4392.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345970775,3.2078,4393.4,4393.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755345971074,3.2078,4393.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345971075,3.2078,4393.4,4393.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345971377,3.2078,4393.4,4392.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345972073,3.2078,4393.4,4392.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345972273,3.2078,4392.9,4392.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345972576,3.2078,4392.9,4392.0,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1755345972776,3.2078,4392.9,4392.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345973073,3.2078,4392.9,4392.0,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1755345973273,3.2078,4392.9,4392.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755345973476,3.2078,4392.9,4392.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345973676,3.2078,4393.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345973974,3.2078,4393.7,4392.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345974167,3.2078,4393.7,4392.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345974373,3.2078,4393.7,4393.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345974569,3.2078,4393.7,4393.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755345974775,3.2078,4393.7,4393.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345974975,3.2078,4393.7,4393.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345975171,3.2078,4393.7,4392.9,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1755345975477,3.2078,4393.7,4392.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345975779,3.2078,4393.7,4393.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345976182,0.24059519,4393.6,4393.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345976481,3.2078,4393.2,4393.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345976675,0.24075256,4393.1,4393.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345977081,0.24075256,4393.1,4392.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755345977378,0.24075256,4393.0,4392.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345977580,3.2078,4392.7,4392.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755345977781,3.2078,4392.7,4392.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345977978,3.44871697,4392.7,4392.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345978179,3.44871697,4392.7,4392.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755345978477,3.44871697,4392.7,4392.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755345978782,3.44871697,4392.7,4392.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755345979280,0.24091697,4392.7,4392.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755345979482,3.2078,4393.3,4392.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755345979676,0.37010152,4393.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345979878,0.37010209,4393.1,4392.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345980177,3.2078,4392.8,4392.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755345980377,0.24112156,4392.7,4392.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755345980682,0.24112156,4392.7,4392.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755345981273,0.24112156,4392.7,4392.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345981680,0.37018161,4392.7,4392.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345982082,0.37018161,4392.7,4391.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345982380,0.37023192,4392.6,4392.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755345982682,0.24112156,4392.5,4392.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345982983,3.2078,4392.3,4392.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345983176,3.44892156,4392.3,4392.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1755345983377,3.44892156,4392.3,4392.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345983879,3.44892156,4392.3,4392.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755345984278,3.57817961,4392.3,4392.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755345984480,3.57817961,4392.3,4392.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345985482,3.57817961,4392.3,4392.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755345985681,3.44892156,4392.3,4392.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345987286,3.57843487,4392.3,4392.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755345988583,3.57843487,4392.3,4391.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755345988584,4.1563695,4392.3,4391.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755345988781,4.1563695,4392.3,4390.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755345988782,3.2078,4391.8,4391.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345988980,3.2078,4391.2,4391.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345989182,3.57947093,4391.2,4391.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345990381,3.2078,4391.8,4390.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755345990581,0.24213274,4391.7,4391.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345990778,3.2078,4391.8,4391.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345990983,0.13,4392.3,4391.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345991184,0.57784122,4392.2,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345991384,0.57784122,4392.1,4391.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345991584,0.13,4392.3,4391.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345991781,3.2078,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345992080,0.57795756,4392.9,4392.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345992280,3.2078,4393.0,4392.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345992486,3.2078,4393.0,4392.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345992684,3.2078,4393.0,4392.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345992880,0.3722,4392.8,4392.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755345993083,3.2078,4392.5,4392.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755345993282,3.2078,4392.5,4392.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345993481,3.58,4392.5,4392.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345994282,3.2078,4392.5,4392.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345996285,3.2078,4393.0,4392.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345996485,3.58,4393.0,4392.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755345996685,3.58,4393.0,4392.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345996884,3.58,4393.0,4392.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755345997890,3.58,4393.0,4392.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755345998090,3.58,4393.0,4392.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1755345998285,0.3722,4392.9,4392.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755345998496,0.3722,4392.8,4392.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345998785,0.3722,4392.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755345998992,3.2078,4392.1,4391.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345999292,0.3722,4392.0,4391.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345999490,3.2078,4391.6,4391.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755345999795,3.2078,4391.6,4391.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755345999995,3.2078,4392.1,4391.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755346000194,3.2078,4392.1,4391.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755346000493,3.2078,4392.1,4391.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755346000697,3.2078,4392.1,4391.0,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1755346000890,3.2078,4392.1,4391.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755346001190,3.2078,4392.1,4391.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755346001492,3.2078,4392.1,4391.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755346001695,3.2078,4392.1,4391.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755346001895,0.3723,4392.0,4391.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755346002094,3.2078,4392.1,4391.3,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1755346002297,3.2078,4392.1,4391.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755346002491,0.1256384,4392.0,4391.3,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1755346002695,3.2078,4392.1,4391.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755346002896,0.12563723,4392.0,4391.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755346003110,3.2078,4392.1,4391.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755346003111,0.49793723,4391.9,4391.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755346003495,0.49793723,4391.9,4391.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755346004100,0.74793723,4391.9,4391.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755346005502,0.74685142,4391.9,4391.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755346006099,0.74685142,4391.9,4391.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755346006703,0.12455142,4391.9,4391.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755346006899,3.2078,4392.1,4391.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755346007101,0.12457779,4392.0,4391.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755346007402,0.3723,4392.9,4391.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755346007699,0.95365902,4392.8,4392.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755346007903,0.33135902,4392.8,4392.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755346008097,0.12456251,4392.8,4392.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755346009102,0.75946568,4392.8,4392.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755346009998,0.75946568,4392.8,4392.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755346010201,0.75946568,4392.8,4392.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755346012202,0.75944917,4392.8,4392.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755346012406,0.12454917,4392.8,4392.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755346013806,3.2078,4393.1,4392.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755346014001,0.12452209,4393.0,4392.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755346014198,0.12452209,4393.0,4392.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346015305,0.49702209,4393.0,4392.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346015507,0.75942209,4393.0,4392.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755346015908,0.75942209,4393.0,4392.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755346016501,0.75942209,4393.0,4392.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755346017206,0.75942209,4393.0,4392.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755346017410,0.2624,4392.7,4392.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755346017612,0.6349,4392.7,4392.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346019008,3.2078,4393.1,4392.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755346019207,0.75943128,4393.0,4392.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346019509,0.3725,4391.7,4390.8,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755346019711,3.2078,4391.5,4391.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346020013,3.8427,4392.3,4392.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755346020214,4.22139517,4392.3,4392.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755346022814,4.22139517,4392.3,4392.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346023211,3.58649517,4392.3,4392.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346023411,3.2078,4392.8,4392.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755346023706,3.2078,4393.3,4392.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755346023910,3.2078,4394.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346024111,0.2628,4394.2,4393.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1755346024312,3.2078,4394.3,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346024313,3.2078,4394.3,4393.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755346024514,3.2078,4394.3,4393.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755346024711,3.2078,4394.3,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346024913,3.2078,4394.3,4394.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755346025410,3.2078,4394.8,4394.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755346025611,3.2078,4394.8,4394.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755346025909,3.2078,4394.8,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346026115,3.2078,4394.8,4394.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1755346026116,3.5803,4394.8,4394.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1755346026411,3.8431,4394.8,4394.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755346026611,3.2078,4394.8,4394.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755346030423,0.3725,4395.1,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346030625,0.3725,4395.1,4394.0,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755346030818,0.3725,4395.1,4395.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755346031122,0.6353,4395.1,4395.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755346031616,1.0736,4395.1,4395.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346031920,1.0736,4395.1,4395.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755346032219,1.0736,4395.1,4395.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755346032818,0.6353,4395.0,4394.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755346033011,0.2628,4394.7,4394.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1755346033216,1.0736,4394.6,4394.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755346033416,0.8108,4394.6,4394.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755346033620,0.8108,4394.6,4394.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346033815,1.0736,4394.6,4394.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755346034018,1.0736,4394.6,4394.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346035016,1.0736,4394.6,4394.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755346035216,1.0736,4394.6,4394.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346035511,0.3725,4395.2,4394.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755346035717,0.2624,4394.7,4394.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755346035912,1.0736,4394.7,4394.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346036721,0.8108,4394.7,4394.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346037424,1.0736,4394.7,4394.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346037721,1.0736,4394.7,4394.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755346037920,1.0736,4394.7,4394.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755346038421,1.0736,4394.7,4394.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755346038828,1.0745,4394.7,4394.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755346039520,1.0745,4394.7,4394.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755346039821,1.0745,4394.7,4394.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755346040422,1.0745,4394.7,4394.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755346042416,3.2078,4394.9,4394.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755346042621,4.2773,4394.9,4394.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346042824,3.2078,4394.9,4394.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346043023,0.3727,4395.2,4394.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346043224,0.3727,4395.2,4395.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755346043424,0.3727,4395.2,4395.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346043621,0.8108,4395.2,4395.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346043825,1.0695,4395.2,4395.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346044724,1.0695,4395.2,4395.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755346045119,1.0695,4395.2,4395.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1755346045315,1.0695,4395.2,4395.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755346045520,0.6968,4395.2,4394.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755346045824,0.8108,4394.6,4394.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346046025,0.6305,4395.0,4394.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346046222,1.0695,4394.9,4394.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755346046529,1.0695,4394.9,4394.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346046824,1.0695,4394.9,4394.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755346048323,4.2773,4394.9,4394.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755346048823,4.2773,4394.9,4394.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755346049024,4.40333704,4394.9,4394.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755346049223,0.6305,4394.8,4394.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755346049426,0.6305,4394.8,4393.7,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755346049427,3.6468,4394.4,4394.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755346049624,4.0195,4394.4,4394.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346049819,4.0195,4394.4,4394.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755346049820,4.2773,4394.4,4394.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755346050227,4.2764,4394.4,4394.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346050428,4.0186,4394.4,4394.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346051324,4.2773,4394.4,4394.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755346051528,4.2773,4394.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346051529,0.439,4393.6,4393.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346051731,1.0695,4393.6,4393.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346052832,0.3727,4393.6,4393.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346053025,3.2078,4393.8,4393.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755346053225,0.12659587,4393.7,4393.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346053427,1.19609587,4393.7,4393.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755346053926,1.19609587,4393.7,4393.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346054129,1.0695,4393.7,4393.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755346054327,1.19608493,4393.7,4393.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346054827,1.19608493,4393.7,4392.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755346055024,1.0695,4393.7,4393.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346055231,0.93735413,4393.7,4393.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346056130,0.12655413,4393.7,4393.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346056627,3.2078,4394.3,4394.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346056840,3.33431675,4394.3,4394.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346057230,3.2078,4394.3,4394.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346057734,3.469,4395.3,4395.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755346057932,0.12652263,4395.3,4395.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346058435,0.12652263,4395.3,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346058436,0.2612,4395.1,4395.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755346058629,3.2078,4395.4,4395.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755346058834,0.12650617,4395.3,4395.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755346059134,0.12650617,4395.3,4394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755346059135,0.3738,4395.8,4395.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346059436,1.56678239,4395.7,4395.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755346059637,1.56678239,4395.7,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346059829,1.35889209,4395.7,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346060339,1.35888286,4395.7,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346060536,1.10108286,4395.7,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346061233,1.35888286,4395.7,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346061636,1.10108286,4395.7,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346062132,0.55038286,4395.7,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346062331,0.38768286,4395.7,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346062736,0.12648286,4395.7,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346062936,3.2078,4395.9,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346063232,3.2078,4395.9,4395.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346063537,1.0555,4396.4,4396.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346063731,1.18189976,4396.4,4396.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346063932,1.35879976,4396.4,4396.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346064433,0.98629976,4396.4,4395.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755346064736,1.4915,4395.7,4395.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755346065137,1.2324,4395.7,4395.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1755346065335,1.2324,4395.7,4395.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346065644,0.3738,4395.5,4394.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755346065841,0.2612,4395.1,4395.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755346066038,0.2612,4395.1,4395.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346066238,0.3738,4395.4,4395.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755346066537,0.9746,4395.4,4395.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346066836,1.2324,4395.4,4395.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346067031,0.9746,4395.4,4395.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346067236,0.2612,4395.4,4395.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346067636,0.7977,4395.4,4395.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346067838,1.2324,4395.4,4395.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755346068938,1.2324,4395.4,4395.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755346069241,1.2324,4395.4,4395.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346069643,0.9746,4395.4,4395.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346070344,1.2342,4395.4,4395.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346071042,1.4775,4395.4,4395.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755346071643,1.4775,4395.4,4395.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755346071942,1.4775,4395.4,4395.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755346072237,0.4239,4395.4,4395.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346072443,0.2612,4395.4,4395.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346072845,3.2078,4395.5,4395.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346073143,3.4747,4395.5,4395.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346073343,4.4413,4395.5,4395.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346074046,4.6846,4395.5,4395.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755346074743,4.1817,4395.5,4395.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755346075046,4.4413,4395.5,4395.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755346075236,4.6846,4395.5,4395.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755346075435,0.6052,4395.2,4395.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755346075639,1.4768,4395.2,4395.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755346075942,1.4768,4395.2,4395.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755346076139,0.8485,4395.2,4394.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755346076341,0.6283,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346076539,1.2335,4395.1,4395.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755346076742,1.2335,4395.1,4395.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755346076942,1.2335,4395.1,4395.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755346077347,1.2335,4395.1,4395.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346080347,1.4768,4395.1,4395.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346080648,0.2669,4395.1,4394.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755346080948,0.4428,4394.3,4394.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755346081145,0.4428,4394.3,4394.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346081345,0.3687,4394.5,4394.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346081643,0.3687,4394.5,4394.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346081846,0.8115,4394.5,4394.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346082349,0.4428,4394.5,4394.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346084042,1.2335,4394.5,4394.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346084243,1.2335,4394.5,4394.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755346084447,1.2335,4394.1,4394.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346084741,0.2433,4394.3,4393.7,35.9818]
["bitfinex-derivatives","ETHF0:USTF0",1755346084742,0.6283,4394.0,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346084946,1.4768,4393.3,4393.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755346085153,1.4768,4393.3,4393.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755346085457,1.2335,4393.3,4393.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346085938,3.2078,4393.5,4393.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346086143,4.4413,4393.5,4393.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346086938,4.6846,4393.5,4393.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755346088348,4.6846,4393.5,4393.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346088951,4.4413,4393.5,4393.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346089744,3.2078,4393.5,4393.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346090647,4.1817,4394.1,4394.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755346090851,3.59945198,4394.1,4394.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346091041,3.2078,4394.1,4394.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346092246,4.4413,4394.1,4393.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755346092450,4.4413,4394.1,4393.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755346092451,1.2335,4394.0,4393.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755346092650,1.2335,4394.0,4393.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346093152,1.2335,4394.0,4393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346093153,0.8952,4394.4,4394.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755346093358,0.6356,4394.4,4394.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346093758,4.0193,4394.6,4394.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755346093959,0.2433,4395.1,4394.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346093960,0.612,4395.1,4394.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346094253,0.12476875,4395.0,4394.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755346094453,1.09866875,4395.0,4394.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346094655,0.56756875,4395.0,4394.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346095347,0.93626875,4395.0,4394.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346095550,0.8115,4395.0,4394.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346096250,0.2596,4394.9,4394.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755346096456,0.8648,4394.9,4394.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755346096657,1.2335,4394.9,4394.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346097055,0.9739,4394.9,4394.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346097957,1.2335,4394.9,4394.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346098561,0.9739,4394.9,4394.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1755346098965,3.8285,4395.3,4395.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755346099160,4.54295761,4395.3,4395.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755346099461,4.54295761,4395.3,4394.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755346099462,0.3713,4395.2,4394.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755346099668,0.5907,4394.8,4394.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755346099966,1.2114,4394.8,4394.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346100265,0.962,4394.8,4394.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346101363,1.2114,4394.8,4394.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346103867,0.962,4394.8,4394.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346105071,0.2502,4394.8,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346105268,1.2114,4394.7,4394.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1755346105568,1.2114,4394.7,4394.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346105769,0.962,4394.7,4394.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346106470,1.2114,4394.7,4394.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346107468,1.2114,4394.7,4394.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755346107871,1.2114,4394.7,4394.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755346108170,1.4583,4394.4,4394.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755346109166,0.8676,4394.3,4394.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755346109372,0.18150061,4396.1,4394.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755346109373,4.6661,4394.2,4394.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755346109776,4.6661,4394.2,4393.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755346109970,4.6661,4394.2,4393.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755346109971,0.8676,4394.1,4393.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755346110177,0.5907,4393.9,4393.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755346110380,1.4583,4393.9,4393.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755346110577,1.2114,4393.9,4393.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346110777,3.5791,4394.2,4394.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755346110974,4.54307293,4394.2,4394.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346111976,4.78997293,4394.2,4394.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346112467,4.29367293,4394.2,4394.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346112673,4.54307293,4394.2,4394.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346113477,4.78997293,4394.2,4394.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346113677,4.54307293,4394.2,4394.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346113878,4.4192,4394.2,4394.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346114674,4.54306811,4394.2,4394.1,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346114875,0.5907,4393.8,4393.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346115176,1.4583,4393.7,4393.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755346115380,1.2114,4393.7,4393.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346118382,3.2078,4394.2,4393.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346118581,0.7118,4393.8,4393.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755346118777,1.3353048,4393.8,4393.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346119581,1.5822048,4393.8,4393.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755346119880,1.5822048,4393.8,4393.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346120077,1.3353048,4393.8,4393.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346121380,0.7146048,4393.8,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346121583,3.2078,4394.2,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346121584,1.4583,4393.6,4393.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755346121780,1.4583,4393.6,4393.5,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755346122084,1.4583,4393.6,4393.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755346122379,1.58222161,4393.6,4393.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755346122977,1.58222161,4393.6,4393.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755346123181,1.087,4393.4,4393.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755346123378,1.4583,4393.4,4393.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755346123583,0.5907,4392.9,4392.8,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755346123781,0.6207,4393.6,4392.8,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755346123973,0.2502,4393.0,4392.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1755346124178,0.2502,4393.0,4392.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346124481,1.2114,4393.0,4392.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346125089,1.4583,4393.0,4392.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755346125283,1.4583,4393.0,4392.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346125476,1.2114,4393.0,4392.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346126181,1.2114,4392.3,4392.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346126785,0.962,4392.3,4392.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346126986,1.2114,4392.3,4392.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346129085,0.962,4392.3,4392.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346130081,0.7878,4392.3,4392.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346130281,0.2502,4392.3,4392.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346130788,0.8217,4392.3,4392.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346130989,0.9968,4392.3,4392.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755346133088,3.8105,4392.7,4392.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755346133288,4.7311,4392.7,4392.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755346133488,4.7311,4392.7,4392.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755346133690,4.7311,4392.7,4392.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755346134188,1.5233,4392.4,4392.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755346134389,1.5233,4392.4,4392.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755346134590,1.5233,4392.4,4392.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755346134788,1.5233,4392.4,4392.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346135088,1.263,4392.4,4392.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346135784,1.0022,4392.4,4392.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346136484,3.2078,4392.7,4392.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755346136788,0.6551,4392.6,4392.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346136986,3.2078,4392.7,4392.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346137186,3.2078,4392.7,4392.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755346137387,3.2078,4392.7,4392.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346137989,4.4708,4392.7,4392.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346138689,4.7311,4392.7,4392.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755346138989,1.5233,4392.3,4392.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755346139189,1.5233,4392.3,4392.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755346139490,0.6603,4392.6,4392.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755346139690,1.5233,4392.3,4392.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755346139891,0.3471,4391.8,4391.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1755346140082,1.5233,4391.8,4391.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755346140287,0.863,4391.8,4391.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755346140489,1.263,4391.4,4391.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346140683,1.091,4392.1,4392.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346140889,1.263,4392.1,4392.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346141292,0.4276,4392.1,4391.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755346141590,0.3995,4392.0,4391.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755346141787,1.263,4392.0,4391.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346143893,0.2556,4392.0,4391.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346144294,3.2078,4392.2,4392.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346146191,4.4708,4392.2,4392.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346146493,4.7311,4392.2,4392.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346147193,4.85600934,4392.2,4392.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346147689,0.4276,4392.0,4391.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346147893,3.8105,4392.2,4392.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755346148089,4.19623074,4392.2,4392.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346148496,4.33493074,4392.2,4392.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346148888,4.59573074,4392.2,4392.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346149593,4.85603074,4392.2,4392.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755346149795,4.85603074,4392.2,4392.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755346150296,5.08331897,4392.2,4392.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755346150495,5.08331897,4392.2,4392.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755346151688,0.2608,4392.1,4391.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755346151890,1.64823074,4392.0,4391.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755346152089,0.6027,4391.6,4391.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755346152294,1.1238,4391.3,4391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755346152489,1.5233,4391.3,4391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755346152793,0.863,4390.7,4390.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755346152992,1.12729199,4390.7,4390.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755346153198,1.0022,4390.2,4390.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755346153593,1.0022,4390.2,4390.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346155192,0.6603,4390.5,4390.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755346155391,0.6603,4390.5,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346155392,1.263,4390.5,4390.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346156296,0.2556,4390.7,4390.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346156497,0.6603,4391.1,4390.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346156693,0.12422384,4391.0,4390.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346157397,0.55179757,4391.0,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346157695,0.3995,4390.8,4390.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755346157891,1.263,4390.8,4390.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755346158093,1.5233,4390.8,4390.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755346158395,1.263,4390.5,4390.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755346158595,0.6076,4390.2,4390.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755346158898,1.2557,4390.2,4390.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346159497,1.2557,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346159498,0.6076,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346159702,0.8301,4389.4,4389.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755346159998,1.2557,4389.4,4389.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346160491,1.0076,4389.4,4389.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346160896,0.264,4389.4,4389.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346161297,1.2557,4389.4,4389.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755346161496,1.5155,4389.4,4389.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755346161696,1.2557,4389.4,4389.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755346161897,1.2557,4389.4,4389.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346165998,1.5155,4389.4,4389.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755346166299,4.7233,4389.4,4389.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346166699,4.4635,4389.4,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755346167000,3.4718,4389.4,4389.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755346167196,3.4718,4389.4,4389.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346168597,3.2078,4389.4,4389.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346169301,0.2481,4389.9,4389.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755346169500,0.664,4390.1,4390.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755346169702,0.264,4390.1,4390.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346169895,3.2078,4390.2,4390.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755346170105,3.2078,4390.2,4390.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346173203,3.2078,4390.7,4390.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755346173403,1.0076,4391.0,4390.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755346173598,1.2557,4391.0,4390.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346173802,1.5155,4391.0,4390.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755346173998,3.2078,4391.3,4390.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755346173999,0.6076,4390.7,4390.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755346174303,1.5155,4390.7,4390.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755346174802,1.5155,4390.7,4390.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755346175109,1.5155,4390.6,4390.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755346175307,1.5155,4390.6,4390.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755346175605,1.2557,4390.5,4390.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346175806,1.2557,4390.5,4390.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755346176004,1.5155,4390.5,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346176206,0.4,4390.4,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346176507,1.5155,4390.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346176709,0.9079,4390.2,4390.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755346177005,0.9079,4390.0,4389.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755346177196,1.5155,4390.0,4389.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755346177401,1.2557,4390.0,4389.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346178209,1.5155,4390.0,4389.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755346178403,1.2557,4390.0,4389.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346178603,1.0076,4390.0,4389.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346178809,0.2481,4390.1,4389.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755346179102,0.4415,4389.5,4389.4,41.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755346179303,3.2078,4390.0,4389.4,41.0656]
["bitfinex-derivatives","ETHF0:USTF0",1755346179609,0.38804114,4389.9,4389.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346179812,0.4,4390.1,4389.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346180012,0.6481,4390.3,4390.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755346180206,1.0782,4390.3,4390.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755346180410,1.0782,4390.3,4390.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346180411,1.2557,4390.3,4390.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346180710,3.2078,4390.8,4390.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755346180905,0.73171512,4390.7,4390.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755346181107,1.37981512,4390.7,4390.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346182106,1.13171512,4390.7,4390.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346182502,0.6144836,4390.7,4390.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346182708,0.3504836,4390.7,4389.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755346182907,0.12411512,4390.6,4390.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755346183108,3.5514,4390.8,4390.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755346183415,4.56605359,4390.8,4390.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755346184804,5.07395359,4390.8,4390.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755346185014,5.07395359,4390.8,4390.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755346186310,5.07395359,4390.8,4390.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755346186811,5.07395359,4390.8,4390.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755346190310,4.81415359,4390.8,4390.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346190508,3.55845359,4390.8,4390.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346190906,3.2078,4391.3,4390.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755346191107,3.2078,4391.3,4391.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346191306,0.3911,4392.1,4391.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755346191512,0.22554595,4392.0,4391.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755346191710,3.2078,4392.2,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346191711,3.2078,4392.2,4392.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346192017,3.8007,4393.1,4393.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346192218,4.4482,4393.1,4393.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346196624,4.0576,4393.1,4392.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755346196820,3.3712,4393.1,4392.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1755346197013,3.4599,4393.1,4393.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755346197321,4.4482,4393.1,4393.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755346197517,4.4482,4393.1,4393.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346199727,4.7051,4393.1,4393.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755346200024,4.7051,4393.1,4393.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755346201432,4.4482,4393.1,4393.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346202131,3.8007,4393.1,4393.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346202629,4.4482,4393.1,4393.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346202831,3.2078,4393.6,4393.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755346203026,3.2078,4393.6,4393.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346204226,3.4599,4393.6,4393.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346204422,4.4482,4393.6,4393.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346204626,3.2078,4393.6,4393.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346205029,3.2078,4393.6,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346205030,3.2078,4394.1,4394.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755346205221,4.7051,4394.1,4394.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1755346205623,3.8007,4394.1,4393.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755346205935,1.2404,4393.8,4393.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1755346207027,0.5929,4393.8,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346207229,1.2404,4393.2,4393.1,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755346207433,1.2404,4393.2,4393.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346209827,3.2078,4393.6,4393.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1755346210034,1.2404,4393.2,4393.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755346210233,1.4973,4393.2,4393.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755346210732,1.4973,4393.2,4393.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1755346211638,1.2404,4393.2,4393.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346212341,3.2078,4393.6,4393.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1755346212548,3.2078,4393.6,4393.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346213035,0.8493,4394.1,4394.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755346213236,1.2404,4394.1,4394.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346215846,1.2404,4394.1,4394.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755346216048,1.2404,4394.1,4394.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346216942,0.2521,4394.1,4394.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346217945,3.2078,4394.3,4394.0,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346218247,3.4599,4394.3,4394.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346218949,4.2039,4394.3,4394.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346219345,1.22201597,4394.3,4394.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346219548,0.4295,4394.3,4394.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346220246,1.16569716,4394.3,4394.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346220646,1.60149716,4394.3,4394.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346220855,4.80929716,4394.3,4394.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1755346221149,0.6556,4394.2,4394.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346221353,0.73619716,4394.2,4394.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346221549,0.34299716,4394.2,4394.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346221852,0.226201,4394.2,4394.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346222155,1.2599,4394.6,4394.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346222349,1.6030716,4394.6,4394.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346222648,0.3431716,4394.6,4394.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346223051,4.0745,4395.3,4395.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755346223248,4.81089525,4395.3,4395.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346223753,3.55099525,4395.3,4395.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346223948,4.15529525,4395.3,4395.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346224144,4.81089525,4395.3,4395.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346224349,0.34319525,4395.3,4395.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346224956,1.16729525,4395.3,4395.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346225455,0.34319525,4395.3,4395.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346225848,0.22633994,4395.3,4395.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346227149,3.2078,4395.8,4395.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755346227357,3.2078,4395.8,4395.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755346227551,3.81745446,4395.8,4395.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346227756,4.54825446,4395.8,4395.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346228257,4.69388968,4395.8,4395.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346229854,3.43398968,4395.8,4395.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346230059,1.2599,4396.8,4396.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755346230353,0.6043,4396.0,4395.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755346230561,1.511,4396.0,4395.9,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755346231060,1.2599,4396.0,4395.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346231259,0.6043,4396.0,4395.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346231460,0.3932,4396.3,4395.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346231652,1.48584981,4396.2,4396.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346233254,0.49264981,4396.2,4396.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346233455,0.2667,4396.2,4396.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346233867,0.8241,4396.2,4396.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346235562,3.2078,4396.4,4396.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755346235762,0.22578261,4396.3,4396.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346235963,3.2078,4396.4,4396.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755346236261,3.2078,4396.4,4396.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346236462,3.4745,4396.4,4396.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346236762,4.4677,4396.4,4396.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346236958,0.6556,4396.3,4395.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755346237154,1.2599,4396.3,4396.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755346237462,1.2599,4396.3,4396.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346237761,0.9975,4396.3,4396.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346237959,1.511,4396.3,4396.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755346238161,1.511,4396.3,4396.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755346238360,1.2599,4396.3,4396.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346238759,1.511,4396.3,4396.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755346238961,1.511,4396.3,4396.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1755346239161,1.511,4396.3,4396.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346239759,1.2599,4396.3,4396.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346240154,3.2078,4396.4,4396.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346240364,1.2599,4396.3,4396.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346240665,1.2599,4396.3,4396.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755346240869,1.48569687,4396.3,4396.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346241368,1.73679687,4396.3,4395.5,41.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755346241569,0.1642,4395.7,4395.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755346241759,1.2599,4395.7,4395.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346242861,3.2078,4395.9,4395.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755346243062,4.4677,4395.9,4395.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346243863,4.7188,4395.9,4395.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346245969,4.4677,4395.9,4395.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755346247863,4.7188,4395.9,4395.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755346248274,4.7188,4395.9,4395.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755346248464,4.7188,4395.9,4395.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755346248872,4.7188,4395.9,4395.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755346249175,4.4677,4395.9,4395.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755346250763,3.2078,4395.9,4395.8,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755346251367,3.2078,4396.6,4395.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755346251568,1.30938017,4396.5,4396.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1755346251768,1.30938017,4396.5,4396.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346252273,1.56858017,4396.5,4396.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346253068,0.59418017,4396.5,4396.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346253472,0.34298017,4396.5,4396.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346253870,0.11784835,4396.5,4396.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346255174,0.3432923,4396.5,4396.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346255368,0.11784835,4396.5,4396.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346257274,0.11784835,4396.5,4396.0,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1755346257275,0.8572,4397.0,4396.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755346257475,1.20079309,4397.0,4396.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755346257877,1.56919309,4397.0,4396.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755346258177,1.56919309,4397.0,4396.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346258874,0.34359309,4397.0,4396.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346260173,0.59479309,4397.0,4396.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346260378,1.56919309,4397.0,4396.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346260966,1.56919309,4397.0,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346260967,0.598,4396.6,4396.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755346261173,0.598,4396.6,4396.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755346261469,0.4197,4396.6,4396.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755346261675,0.7881,4396.6,4396.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346261875,1.0473,4396.6,4396.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346262071,1.2256,4396.6,4396.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346263278,0.598,4396.3,4396.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346263580,0.3684,4396.5,4396.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1755346263980,0.8572,4396.5,4396.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346264184,0.97524841,4396.5,4396.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346264582,1.34364841,4396.5,4396.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1755346264980,0.598,4396.4,4396.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755346265178,0.71604841,4396.4,4396.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346265585,1.34364841,4396.4,4396.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346267785,0.73764841,4396.4,4396.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346268780,1.34364841,4396.4,4396.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346270375,0.598,4395.7,4395.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755346270576,1.2256,4395.7,4395.6,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755346271596,0.9664,4395.7,4395.6,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755346271787,0.7881,4395.7,4395.6,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755346271984,0.2592,4396.0,4395.6,21.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755346272184,1.2256,4396.0,4395.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755346272395,1.2256,4396.0,4395.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346272584,1.2256,4396.0,4395.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1755346272989,1.2256,4396.0,4395.9,22.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755346273190,1.2256,4395.7,4395.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346273393,0.6276,4396.2,4395.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755346273696,1.56944254,4396.1,4396.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346273893,1.31024254,4396.1,4396.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346274295,0.34384254,4396.1,4396.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346274597,0.11814405,4396.1,4396.0,22.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755346275892,0.6196,4396.4,4396.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755346276100,1.1328203,4396.4,4396.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346276398,1.5703203,4396.4,4396.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1755346278699,1.8303203,4396.4,4396.0,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755346278892,0.5854,4396.1,4396.0,22.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755346279093,1.215,4396.1,4396.0,22.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755346279297,0.5854,4396.1,4396.0,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755346279496,1.33401646,4396.1,4396.0,22.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755346279696,1.215,4396.1,4396.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755346279896,0.1713,4396.2,4396.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755346280099,1.33400771,4396.2,4396.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755346280898,1.56045299,4396.2,4396.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755346281502,1.56045299,4396.2,4396.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755346281705,1.82045299,4396.2,4396.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755346284404,0.93085299,4396.2,4396.0,21.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755346284704,1.82045299,4396.1,4396.0,21.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755346285002,1.82045299,4396.1,4396.0,21.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755346286201,1.82045299,4396.1,4396.0,21.7645]
["bitfinex-derivatives","ETHF0:USTF0",1755346286604,1.56045299,4396.1,4396.0,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1755346286806,1.56045299,4396.1,4396.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755346290407,1.56042076,4396.1,4396.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755346291109,1.56042076,4396.1,4396.0,22.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755346291607,0.34542076,4396.1,4396.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755346293102,1.38912076,4396.1,4396.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755346293307,1.56042076,4396.1,4396.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755346294004,1.82042076,4396.1,4396.0,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755346295905,1.56042076,4396.1,4395.6,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1755346296107,0.5854,4395.8,4395.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755346296412,4.76842919,4395.8,4395.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755346298721,5.02842919,4395.8,4395.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755346298909,5.02841425,4395.8,4395.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1755346299110,4.76841425,4395.8,4395.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755346299414,4.76841146,4395.8,4395.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755346301514,4.76841146,4395.8,4395.7,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1755346301815,1.215,4395.3,4395.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755346302017,4.76841146,4395.3,4395.2,22.5427]
["bitfinex-derivatives","ETHF0:USTF0",1755346302222,0.3642,4395.2,4394.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755346302418,4.4228,4394.8,4394.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755346302620,3.91225948,4394.8,4394.7,63.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755346302817,3.74095948,4394.8,4394.7,63.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755346303014,3.57405948,4394.8,4394.7,63.3417]
["bitfinex-derivatives","ETHF0:USTF0",1755346303213,3.57405948,4394.8,4394.7,22.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755346304120,3.455,4394.8,4394.7,22.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755346305320,0.3642,4395.1,4395.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755346305519,0.48315691,4395.1,4395.0,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755346305716,0.73035691,4395.1,4395.0,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755346305918,1.5602332,4395.1,4395.0,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755346306221,1.33395691,4395.1,4395.0,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755346307020,0.11895691,4395.1,4395.0,22.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755346307314,0.6296,4395.7,4395.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755346307512,0.93049505,4395.6,4395.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755346307711,0.93049505,4395.6,4395.5,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755346308120,0.93049794,4395.6,4395.5,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755346308310,1.82009794,4395.6,4395.5,22.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755346308517,1.82009794,4395.6,4395.5,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1755346309625,1.82009794,4395.6,4395.5,21.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755346309825,1.82009794,4395.6,4395.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755346310020,1.56009794,4395.6,4395.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1755346310426,1.56009794,4395.6,4395.5,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755346310620,1.35555421,4395.6,4395.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755346312226,1.56612673,4395.6,4395.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755346316629,1.56609475,4395.6,4395.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755346316932,1.35555421,4395.6,4395.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755346320333,1.56613945,4395.6,4395.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755346320523,0.12095421,4395.6,4395.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755346321029,3.2078,4396.3,4396.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346321229,3.32873969,4396.3,4396.2,22.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755346321832,3.98183969,4396.3,4396.2,22.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755346322029,3.32873969,4396.3,4396.2,22.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755346322526,0.4007,4397.6,4396.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755346322731,3.2078,4397.3,4397.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755346323028,3.2078,4397.3,4397.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346324825,0.2485,4397.1,4396.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755346325125,0.2485,4397.1,4396.5,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1755346325126,0.8475,4397.1,4397.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1755346325322,0.96821709,4397.1,4397.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1755346325526,1.61741709,4397.1,4397.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1755346325725,1.35491709,4397.1,4397.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346327530,0.8159,4397.1,4397.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346327731,0.1,4397.2,4397.0,22.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755346327931,0.1,4397.2,4397.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346328630,1.0857,4397.2,4397.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346328831,1.3342,4397.2,4397.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346329932,1.0857,4397.2,4397.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346331229,1.3342,4397.2,4397.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346332024,1.0857,4397.2,4397.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346332231,0.1,4397.2,4397.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346332832,0.7531,4397.2,4397.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346333337,0.3524,4397.2,4397.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755346335327,0.3524,4397.2,4397.1,22.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755346336842,0.1,4397.2,4397.1,22.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755346338043,0.1,4397.2,4397.1,25.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755346340340,4.0522,4398.3,4398.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755346340644,4.0522,4398.3,4398.2,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1755346340841,4.16764069,4398.3,4398.2,21.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755346341041,4.7077,4398.3,4398.2,21.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755346341238,0.2535,4398.1,4398.0,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1755346341546,1.4999,4397.8,4397.7,21.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755346341844,1.4999,4397.8,4397.7,22.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755346342045,0.259,4398.1,4397.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755346342245,1.2414,4398.1,4398.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755346342655,1.4999,4398.1,4398.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755346342842,1.4999,4398.1,4398.0,22.1186]
["bitfinex-derivatives","ETHF0:USTF0",1755346343749,1.4999,4398.1,4398.0,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1755346343948,1.4999,4398.1,4398.0,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1755346344446,1.4999,4398.1,4397.1,41.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755346344648,1.2414,4398.1,4397.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1755346344843,1.2414,4398.1,4398.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755346345050,1.2414,4398.1,4398.0,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755346345250,1.2414,4398.1,4398.0,22.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755346345450,1.4999,4398.1,4398.0,22.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755346347141,0.9824,4398.1,4398.0,22.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755346349050,1.2414,4398.1,4398.0,22.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755346349354,1.35721291,4398.1,4398.0,22.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755346352451,1.61571291,4398.1,4398.0,22.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755346353552,0.51231291,4398.1,4398.0,22.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755346353753,0.3965,4398.1,4398.0,22.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755346354355,1.2414,4398.4,4398.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755346354554,1.61573906,4398.4,4398.3,22.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755346356349,1.61573906,4398.4,4398.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755346356554,1.1675,4398.2,4398.1,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755346356751,1.35723906,4398.2,4398.1,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755346356957,1.35723906,4398.2,4398.1,21.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755346357260,1.35723906,4398.2,4398.1,21.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755346357559,1.61573906,4398.2,4398.1,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1755346358353,1.61573906,4398.2,4398.1,21.1582]
["bitfinex-derivatives","ETHF0:USTF0",1755346358558,1.35723906,4398.2,4398.1,22.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755346358759,1.61578177,4398.2,4398.1,22.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755346359552,1.61577922,4398.2,4398.1,22.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755346359755,0.96577922,4398.2,4398.1,22.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755346359953,1.35727922,4398.2,4398.1,22.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755346361754,1.18617922,4398.2,4398.1,22.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755346361959,1.35727922,4398.2,4398.1,22.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755346363960,0.36937922,4398.2,4397.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1755346364265,0.51237922,4398.1,4398.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755346364457,0.51237922,4398.1,4398.0,22.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755346364863,1.35727922,4398.1,4398.0,22.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755346365061,0.11587922,4398.1,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346365361,0.11587922,4398.0,4397.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755346365561,0.9824,4398.0,4397.9,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755346365764,1.61577922,4398.0,4397.9,22.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755346366962,1.35727922,4398.0,4397.9,22.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755346367765,0.11587922,4398.0,4397.9,22.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755346367962,0.11587922,4398.0,4397.9,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1755346368567,0.11587922,4398.0,4397.9,22.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755346372973,4.416,4398.9,4398.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755346373176,4.99889763,4398.9,4398.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755346373660,4.6814,4398.9,4398.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755346373861,4.9987871,4398.9,4398.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755346374266,3.5251871,4398.9,4398.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755346374462,3.32063807,4398.9,4398.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755346374766,3.89873807,4398.9,4398.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755346374965,4.26743807,4398.9,4398.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755346375571,4.52883807,4398.9,4398.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755346376872,3.73363807,4398.9,4398.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755346377072,3.32063807,4398.9,4398.8,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755346377268,3.89873807,4398.9,4398.8,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1755346377474,3.89873807,4398.9,4398.8,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755346377675,4.79423807,4398.9,4398.8,22.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755346377968,0.2481,4398.0,4397.6,35.27623851]
["bitfinex-derivatives","ETHF0:USTF0",1755346378169,1.2082,4398.0,4397.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755346378369,1.2082,4398.0,4397.9,22.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755346378573,1.4736,4398.0,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346378873,1.58632299,4398.0,4397.9,62.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755346379175,1.58632299,4398.0,4397.9,21.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755346379374,1.58632299,4398.0,4397.9,21.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755346379570,1.32092299,4398.0,4397.9,22.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755346380170,1.58632299,4398.0,4397.9,21.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755346380375,0.69082299,4398.0,4397.6,73.54]
["bitfinex-derivatives","ETHF0:USTF0",1755346380575,3.2078,4398.4,4397.6,73.54]
["bitfinex-derivatives","ETHF0:USTF0",1755346380576,1.4736,4397.8,4397.7,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755346380879,1.4736,4397.8,4397.7,21.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755346381075,0.413,4397.2,4396.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755346381276,1.4736,4397.2,4397.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1755346381474,1.4736,4397.2,4397.1,21.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755346382372,0.8955,4397.1,4396.7,2.03713851]
["bitfinex-derivatives","ETHF0:USTF0",1755346382571,1.4736,4396.8,4396.6,5.24493851]
["bitfinex-derivatives","ETHF0:USTF0",1755346382881,1.4736,4396.6,4396.2,4.89451843]
["bitfinex-derivatives","ETHF0:USTF0",1755346383071,0.5781,4396.3,4396.2,2.03713851]
["bitfinex-derivatives","ETHF0:USTF0",1755346383269,1.4736,4396.2,4396.1,2.3841008]
["bitfinex-derivatives","ETHF0:USTF0",1755346383473,4.6814,4396.2,4396.1,3.6003008]
["bitfinex-derivatives","ETHF0:USTF0",1755346383679,4.416,4396.2,4396.1,3.6003008]
["bitfinex-derivatives","ETHF0:USTF0",1755346384476,4.80087978,4396.2,4396.1,1.56316229]
["bitfinex-derivatives","ETHF0:USTF0",1755346384977,0.96297978,4396.2,4396.1,1.56316229]
["bitfinex-derivatives","ETHF0:USTF0",1755346385578,3.4692,4396.8,4396.1,0.70086229]
["bitfinex-derivatives","ETHF0:USTF0",1755346385783,0.99843542,4396.7,4396.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755346385975,1.62853542,4396.7,4396.6,22.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755346386180,0.42033542,4396.7,4396.6,22.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755346386578,3.2078,4397.4,4396.6,22.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755346386879,3.4692,4397.9,4397.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755346387079,4.1546,4398.5,4398.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755346387380,5.68196935,4398.5,4398.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755346387577,5.10170179,4398.5,4398.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755346388185,4.83630179,4398.5,4398.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755346390087,5.10170179,4398.5,4398.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755346390587,4.83630179,4398.5,4398.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755346392287,5.10170179,4398.5,4398.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755346392486,5.10170179,4398.5,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346392786,1.4736,4397.8,4397.7,22.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755346392988,0.7817,4397.8,4397.7,22.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755346393188,0.9468,4397.8,4397.7,22.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755346393492,1.2082,4397.8,4397.7,22.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755346394286,3.2078,4398.5,4397.7,22.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755346394492,1.61495171,4398.4,4398.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755346394687,1.61495171,4398.4,4398.3,22.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755346396390,1.88035171,4398.4,4398.3,22.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755346397492,1.88035171,4398.4,4398.3,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755346397993,1.88035171,4398.4,4398.3,21.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755346399291,1.88035171,4398.4,4398.3,21.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755346399794,1.88035171,4398.4,4398.3,21.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755346400395,0.98485171,4398.4,4398.3,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755346400592,1.36365171,4398.4,4398.3,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755346401296,1.60465171,4398.4,4398.3,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755346402794,0.65485171,4398.4,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346402992,1.4767,4397.6,4397.5,41.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755346403199,1.88345171,4397.6,4397.5,61.765]
["bitfinex-derivatives","ETHF0:USTF0",1755346403394,1.88345171,4397.6,4397.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755346403697,0.40675171,4397.5,4397.4,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755346404000,1.61995171,4397.5,4397.4,22.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755346404495,1.6523897,4397.5,4397.4,22.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755346404701,1.91290921,4397.5,4397.4,22.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755346404998,1.91291846,4397.5,4397.4,22.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755346405296,1.91291846,4397.5,4397.4,21.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755346405600,1.91291846,4397.5,4397.4,21.5663]
["bitfinex-derivatives","ETHF0:USTF0",1755346405896,1.0979,4397.1,4397.0,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755346406102,1.91293631,4397.1,4397.0,21.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755346406698,0.3522,4396.8,4396.7,41.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755346406995,1.91294414,4396.8,4396.7,21.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755346407196,1.91294414,4396.8,4396.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755346407397,1.73724519,4396.8,4396.7,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1755346407601,1.91292334,4396.8,4396.7,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1755346408798,1.4767,4396.2,4396.1,21.75396229]
["bitfinex-derivatives","ETHF0:USTF0",1755346409002,1.65237815,4396.2,4396.1,21.75396229]
["bitfinex-derivatives","ETHF0:USTF0",1755346409204,0.17567815,4396.2,4396.1,22.55426229]
["bitfinex-derivatives","ETHF0:USTF0",1755346409503,0.41687815,4396.2,4396.1,22.55426229]
["bitfinex-derivatives","ETHF0:USTF0",1755346410304,0.2412,4396.2,4396.1,22.55426229]
["bitfinex-derivatives","ETHF0:USTF0",1755346410501,0.5948915,4396.2,4396.1,22.55426229]
["bitfinex-derivatives","ETHF0:USTF0",1755346411603,0.9722,4396.2,4396.1,22.55426229]
["bitfinex-derivatives","ETHF0:USTF0",1755346412503,0.4193,4396.2,4396.1,22.55426229]
["bitfinex-derivatives","ETHF0:USTF0",1755346412904,0.5934,4396.2,4396.1,22.55426229]
["bitfinex-derivatives","ETHF0:USTF0",1755346413096,1.2132,4396.2,4396.1,22.55426229]
["bitfinex-derivatives","ETHF0:USTF0",1755346413297,1.4767,4396.2,4396.1,22.16426229]
["bitfinex-derivatives","ETHF0:USTF0",1755346413600,1.4767,4396.2,4396.1,21.91756229]
["bitfinex-derivatives","ETHF0:USTF0",1755346415198,1.4767,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346415399,1.65215232,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346415898,1.65215232,4396.2,4396.1,0.70366229]
["bitfinex-derivatives","ETHF0:USTF0",1755346416105,1.65215232,4396.2,4396.1,1.59126229]
["bitfinex-derivatives","ETHF0:USTF0",1755346416401,0.17545232,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346416699,0.34955232,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346416899,1.38865232,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346418397,1.14765232,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346418999,0.17539626,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346419602,0.97349626,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346419801,1.38859626,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346420399,1.14759626,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346420606,1.65209626,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346421101,1.38859626,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346421604,1.38859626,4396.2,4396.1,22.16526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346421905,1.65209626,4396.2,4396.1,21.65696229]
["bitfinex-derivatives","ETHF0:USTF0",1755346422206,1.65209626,4396.2,4396.1,21.06636229]
["bitfinex-derivatives","ETHF0:USTF0",1755346422906,1.65209626,4396.2,4396.1,21.50406229]
["bitfinex-derivatives","ETHF0:USTF0",1755346423106,1.65209626,4396.2,4396.1,22.16526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346423508,1.65209626,4396.2,4396.1,22.55526229]
["bitfinex-derivatives","ETHF0:USTF0",1755346424608,1.91214883,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346424907,1.91213912,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346425303,4.91213912,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346425509,0.8833,4395.3,4394.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1755346425711,1.2132,4394.9,4394.8,22.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755346426006,1.2132,4394.9,4394.8,63.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755346426307,1.4767,4394.9,4394.8,63.0032]
["bitfinex-derivatives","ETHF0:USTF0",1755346426504,0.1781,4394.3,4394.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755346426703,0.1781,4394.3,4394.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755346426704,1.65156691,4394.3,4394.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755346427009,1.65156691,4394.3,4394.2,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755346427208,1.38806691,4394.3,4394.2,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755346427409,1.2132,4394.3,4394.2,42.2889]
["bitfinex-derivatives","ETHF0:USTF0",1755346427606,1.2132,4394.3,4394.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755346427801,0.7981,4394.3,4394.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755346428202,0.4193,4394.3,4394.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755346428409,0.6423,4394.6,4394.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755346428610,0.17472485,4394.5,4394.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755346428910,0.17472485,4394.5,4394.4,22.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755346429301,0.35192485,4394.5,4394.4,22.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755346429500,0.17472485,4394.5,4394.4,22.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755346430105,3.2078,4394.8,4394.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755346430313,3.382513,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346430611,3.38254474,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346431413,4.8926134,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346432106,4.89262678,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346433618,4.63302678,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346433810,4.24032678,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346435710,4.63302678,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346436014,4.89262678,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346438106,4.24032678,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346438310,3.64172678,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346439211,4.63572678,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346439413,4.89262678,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346441222,4.89280352,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346441414,4.63320352,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346442021,4.24050352,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346442718,3.64190352,4394.8,4394.7,22.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755346442920,3.2078,4395.3,4394.7,21.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755346443219,3.8064,4395.9,4395.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755346443423,3.46726147,4395.9,4395.8,22.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755346444931,3.2078,4395.9,4395.8,22.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755346445422,3.2078,4397.0,4395.8,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1755346445628,1.20672824,4398.5,4398.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1755346445823,0.24615237,4398.4,4398.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755346446026,0.4341,4398.5,4398.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755346446327,0.8431,4398.5,4398.4,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346447424,0.5986,4398.5,4398.4,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346447730,0.2569,4398.5,4398.4,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346448421,0.5041,4398.8,4398.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755346448621,0.5041,4398.8,4398.7,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346448622,1.4954,4398.8,4398.7,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346449022,1.4954,4398.8,4398.7,21.6963]
["bitfinex-derivatives","ETHF0:USTF0",1755346449824,1.4954,4398.8,4398.7,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346451024,0.5986,4398.8,4398.7,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346451727,0.8582,4398.8,4398.7,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346452530,0.5986,4398.8,4398.7,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346453123,0.2569,4398.8,4398.7,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346454528,0.6937,4398.8,4398.7,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346454730,1.4954,4398.8,4398.7,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346461523,0.3812,4399.8,4398.7,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755346461729,0.418,4399.0,4398.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755346461928,1.2943,4399.0,4398.9,22.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755346462530,1.467,4399.0,4398.9,22.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755346463637,3.2078,4399.9,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346463638,0.5907,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346463838,1.467,4398.6,4398.5,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755346464137,1.467,4398.6,4398.5,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755346464633,0.18158128,4400.4,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346464634,0.1727,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346464841,1.467,4398.1,4398.0,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755346465138,1.467,4398.1,4398.0,24.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755346465334,1.467,4398.1,4398.0,24.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755346465638,1.467,4398.1,4398.0,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755346466132,1.467,4398.1,4398.0,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755346466327,0.7991,4397.7,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346466535,1.467,4397.7,4397.6,61.738]
["bitfinex-derivatives","ETHF0:USTF0",1755346466736,1.467,4397.7,4397.6,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755346467237,0.5907,4397.7,4397.6,21.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755346467638,0.5907,4397.7,4397.6,21.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755346467830,1.467,4397.7,4397.6,21.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755346468430,1.467,4397.7,4397.6,21.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755346468637,1.467,4397.7,4397.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755346468938,1.467,4397.7,4397.6,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1755346469539,1.467,4397.7,4397.6,21.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755346469739,1.467,4397.7,4397.6,21.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755346470039,1.467,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346472333,1.62024817,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346473734,0.15324817,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346474039,1.62024817,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346474637,0.15324817,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346475337,0.40114817,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346475740,0.64880847,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346475939,1.03000847,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346476133,1.27520847,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346476335,1.44800847,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346476738,1.62070847,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346480142,1.62067964,4397.7,4397.6,22.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755346480638,0.418,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346480838,1.62067964,4397.0,4396.9,24.1438]
["bitfinex-derivatives","ETHF0:USTF0",1755346481142,1.62067964,4397.0,4396.9,24.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755346481538,1.62067964,4397.0,4396.9,24.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755346481743,1.62067964,4397.0,4396.9,25.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755346483240,1.62067964,4397.0,4396.9,25.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755346483843,1.62067964,4397.0,4396.9,25.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755346484442,1.62058831,4397.0,4396.9,25.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755346484843,1.62058831,4397.0,4396.9,24.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755346486139,1.62058831,4397.0,4396.9,25.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755346486747,1.62058831,4397.0,4396.9,25.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755346487347,1.62103312,4397.0,4396.9,25.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755346487949,0.15403312,4397.0,4396.9,25.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755346489250,0.3812,4397.6,4397.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755346489451,0.15411037,4397.5,4397.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755346489755,0.15411037,4397.5,4397.4,21.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755346489949,0.15411037,4397.5,4397.4,25.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755346490150,0.9415,4398.5,4398.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755346490358,1.15386574,4398.5,4398.4,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755346490556,1.15386574,4398.5,4398.4,21.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755346490751,1.65856574,4398.5,4398.4,21.2717]
["bitfinex-derivatives","ETHF0:USTF0",1755346491258,0.6215,4399.1,4398.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755346491456,0.5785,4398.5,4398.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755346491658,1.4462,4398.5,4398.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755346492461,0.1664,4398.5,4398.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755346492657,1.4462,4398.9,4398.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755346492858,1.65867445,4398.9,4398.8,22.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755346493167,1.4462,4398.9,4398.8,22.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755346494161,1.4462,4398.9,4398.8,21.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755346494356,0.5785,4398.6,4398.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755346494557,0.5785,4398.6,4398.5,24.3141]
["bitfinex-derivatives","ETHF0:USTF0",1755346494760,1.4462,4398.6,4398.5,24.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755346495058,1.4462,4398.6,4398.5,25.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755346495457,0.8677,4399.1,4398.5,25.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755346495763,1.4462,4398.9,4398.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755346495959,1.4462,4398.9,4398.8,22.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755346496260,0.5785,4399.0,4398.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755346496454,1.4462,4399.0,4398.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755346496657,0.8677,4399.8,4398.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755346496858,1.4462,4399.1,4399.0,21.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755346497057,1.4462,4399.1,4399.0,22.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755346497354,1.4462,4399.1,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346497557,1.4462,4399.1,4397.6,33.38582475]
["bitfinex-derivatives","ETHF0:USTF0",1755346497558,1.4462,4398.6,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346497757,1.4462,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346497963,1.4462,4398.1,4398.0,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755346498162,1.4462,4398.1,4398.0,64.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755346498662,1.4462,4398.1,4398.0,25.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755346498858,3.2078,4399.1,4398.0,25.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755346499163,0.8677,4398.9,4398.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755346499360,1.4462,4398.2,4398.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755346499561,1.4462,4398.2,4398.1,22.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755346502162,1.59550388,4398.2,4398.1,22.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755346503562,1.59549288,4398.2,4398.1,22.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755346504164,1.59549423,4398.2,4398.1,22.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755346505258,0.56189423,4398.2,4398.1,22.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755346505459,0.8677,4398.9,4398.1,21.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755346505666,1.59548778,4398.8,4398.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755346505861,1.59548778,4398.8,4398.7,22.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755346507260,0.14928778,4398.8,4398.7,22.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755346507663,0.9415,4399.5,4399.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755346507967,1.4462,4399.5,4399.4,25.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755346510864,0.5785,4399.6,4399.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1755346511063,1.4462,4399.6,4399.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755346511366,1.4462,4399.6,4399.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755346511760,0.4121,4399.7,4399.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755346511968,0.4121,4399.7,4399.6,22.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755346512165,3.2078,4400.5,4400.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755346512166,0.8247,4400.3,4400.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755346512368,1.4462,4400.3,4400.2,22.1435]
["bitfinex-derivatives","ETHF0:USTF0",1755346515362,1.4462,4400.3,4400.2,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1755346515568,1.4462,4400.3,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346515770,0.5785,4400.1,4400.0,21.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755346515969,1.4462,4400.1,4400.0,21.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755346516165,1.4462,4400.1,4400.0,21.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755346516360,1.4462,4400.1,4400.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755346516673,1.4462,4400.1,4400.0,22.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755346517366,1.4462,4400.1,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346517568,1.4462,4400.1,4400.0,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1755346519668,1.59254746,4400.1,4400.0,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1755346520467,1.59254746,4400.1,4400.0,21.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755346520971,1.59745583,4400.1,4400.0,21.0838]
["bitfinex-derivatives","ETHF0:USTF0",1755346521272,1.59745583,4400.1,4400.0,22.1521]
["bitfinex-derivatives","ETHF0:USTF0",1755346522470,1.59745583,4400.1,4400.0,21.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755346523172,1.5248,4399.5,4399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346523373,1.67115851,4399.5,4399.4,61.714]
["bitfinex-derivatives","ETHF0:USTF0",1755346523573,1.67115851,4399.5,4399.4,21.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755346523875,1.67115851,4399.5,4399.4,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1755346524068,1.67115851,4399.5,4399.4,22.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755346525068,1.02265851,4399.5,4399.4,22.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755346525268,0.57975851,4399.5,4399.4,22.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755346525669,0.14635851,4399.5,4399.4,22.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755346527370,1.67115851,4399.5,4399.4,22.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755346527669,1.67115851,4399.5,4399.4,21.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755346527868,1.67115851,4399.5,4399.4,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755346529576,1.67115851,4399.5,4399.4,21.6325]
["bitfinex-derivatives","ETHF0:USTF0",1755346529770,1.67115851,4399.5,4399.4,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755346529970,1.67115851,4399.5,4399.4,22.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755346531173,1.5248,4399.5,4399.4,22.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755346532170,1.6712674,4399.5,4399.4,22.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755346532474,1.0227674,4399.5,4399.4,22.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755346532974,0.4136674,4399.5,4399.4,22.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755346533674,1.6712674,4399.5,4399.4,22.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755346535576,1.6712674,4399.5,4399.4,21.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755346535773,1.6712674,4399.5,4399.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755346535975,1.6712674,4399.5,4399.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755346536172,1.6712674,4399.5,4399.4,21.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755346536574,1.0953,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346536777,1.6712674,4399.4,4399.3,24.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755346537080,1.6712674,4399.4,4399.3,24.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755346537872,1.6712674,4399.4,4399.3,24.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755346538276,1.67177829,4399.4,4399.3,24.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755346538476,1.67177829,4399.4,4399.3,24.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755346538677,1.89317397,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346538874,1.62797397,4399.4,4399.3,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1755346539074,1.89317397,4399.4,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346539378,1.5248,4398.6,4398.5,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755346539579,1.67177829,4398.6,4398.5,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755346540376,1.67177829,4398.6,4398.5,24.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755346540582,1.67177829,4398.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346540778,1.5248,4398.6,4398.5,24.5395]
["bitfinex-derivatives","ETHF0:USTF0",1755346540969,1.67173031,4398.6,4398.5,24.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755346541369,1.5248,4398.6,4398.5,24.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755346541980,1.5248,4398.6,4398.5,25.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755346542382,1.5248,4398.6,4398.5,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755346542885,1.5248,4398.6,4398.5,25.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755346543575,3.2078,4399.9,4398.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755346543576,0.9137,4399.8,4398.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755346543881,1.8930383,4399.7,4399.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755346544075,1.0649383,4399.7,4399.6,22.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755346544279,0.84362514,4399.7,4399.6,22.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755346544483,0.14692514,4399.7,4399.6,22.3789]
["bitfinex-derivatives","ETHF0:USTF0",1755346545080,0.00490996,4400.1,4399.6,21.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755346545286,0.00490996,4400.1,4400.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1755346545477,0.00490996,4400.1,4400.0,25.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755346549085,0.00490996,4400.1,4400.0,66.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755346553189,0.26870996,4400.1,4400.0,66.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755346553389,0.00490996,4400.1,4400.0,66.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755346554492,0.67990996,4400.1,4400.0,66.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755346554691,0.85450996,4400.1,4400.0,66.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755346556394,0.17950996,4400.1,4400.0,66.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755346556595,0.00490996,4400.1,4400.0,66.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755346557793,0.85450996,4400.1,4400.0,66.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755346558595,0.44330996,4400.1,4400.0,66.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755346559189,0.00490996,4400.1,4400.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755346559388,1.48830996,4400.1,4400.0,65.784]
["bitfinex-derivatives","ETHF0:USTF0",1755346560092,1.48830996,4400.1,4400.0,65.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755346560293,1.48830996,4400.1,4400.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755346560594,1.62906806,4400.1,4400.0,64.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755346560998,4.62906806,4400.1,4400.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755346561297,3.97541056,4400.1,4399.2,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1755346561597,3.2078,4399.8,4399.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755346561799,3.2078,4399.8,4399.2,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1755346561800,0.3617006,4399.7,4398.5,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755346562003,3.2078,4399.3,4398.6,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755346562196,0.3617006,4399.2,4398.7,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755346562392,0.3617006,4399.1,4398.7,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755346562595,0.3617006,4399.0,4398.7,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755346562895,0.36159893,4398.9,4398.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346563095,0.1407581,4398.8,4398.6,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1755346563296,0.1407581,4398.7,4398.6,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1755346563495,0.1407581,4398.7,4398.6,21.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755346563895,3.1407581,4398.7,4398.3,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755346564090,0.1407581,4398.6,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346564296,3.2078,4398.3,4397.5,18.897]
["bitfinex-derivatives","ETHF0:USTF0",1755346564492,0.36139939,4398.2,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346564695,0.36139939,4398.1,4397.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346565000,0.36140773,4398.0,4397.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755346565300,0.1407581,4397.9,4397.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346565896,0.1407581,4397.9,4397.3,21.2696]
["bitfinex-derivatives","ETHF0:USTF0",1755346566101,0.1407581,4397.8,4397.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346566301,3.2078,4398.3,4397.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346566495,0.14036377,4398.2,4397.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346566694,0.14036377,4398.1,4397.3,22.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755346566893,0.14036377,4398.0,4397.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755346567099,0.14036377,4397.9,4397.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755346567301,3.2078,4398.3,4397.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755346567600,0.14027758,4398.2,4397.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755346567806,0.14027758,4398.1,4398.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755346568314,3.2078,4398.3,4398.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755346568504,3.2078,4398.3,4398.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755346568707,3.34806046,4398.3,4398.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755346570111,3.2078,4398.3,4398.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755346574514,3.2078,4398.3,4398.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755346574709,3.2078,4398.3,4398.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346574915,3.2078,4398.3,4397.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346575116,3.2078,4397.8,4397.2,21.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755346575418,3.2078,4397.8,4397.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755346575616,3.2078,4397.8,4397.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755346575815,3.2078,4397.8,4397.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755346576015,3.2078,4397.8,4397.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346576215,3.2078,4397.8,4397.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346577321,3.2078,4397.8,4397.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755346578421,3.2078,4397.8,4397.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346578623,3.2102,4397.8,4397.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346578923,3.2113,4397.8,4397.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346579313,3.2113,4397.8,4397.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1755346580021,3.2113,4397.8,4397.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755346580313,3.2113,4397.8,4397.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346581123,3.2113,4397.8,4397.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755346582131,3.2113,4397.8,4397.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1755346583129,3.2113,4397.8,4397.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755346583727,3.2104,4397.8,4397.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346583926,0.0026,4397.6,4397.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346584126,0.0035,4397.6,4397.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346585332,0.0035,4397.6,4397.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755346585524,0.0035,4397.6,4397.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346586230,0.14371035,4397.6,4397.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346587130,0.14371035,4397.6,4397.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755346587527,0.14371035,4397.6,4397.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346588328,0.14371035,4397.6,4397.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755346588531,0.14371035,4397.6,4397.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1755346588832,0.14371035,4397.6,4397.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346589330,0.3657647,4397.6,4397.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346589535,0.3657647,4397.6,4397.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755346589836,0.3657647,4397.6,4397.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346590233,0.3622647,4397.6,4397.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346590534,0.3622647,4397.6,4397.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346594029,0.3622647,4397.6,4397.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755346594634,0.3622647,4397.6,4397.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346595030,4.26163982,4397.6,4396.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755346595335,3.2078,4396.4,4396.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755346595525,3.57043982,4396.4,4396.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346596829,3.57043982,4396.4,4396.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755346597030,7.14757079,4396.4,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346597237,3.93977079,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346597538,0.93977079,4396.2,4395.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346597726,3.2078,4395.2,4395.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346598036,3.57043982,4395.2,4394.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755346598238,3.2078,4394.5,4394.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346598434,3.34801035,4394.5,4394.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346599241,3.34801035,4394.5,4393.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755346599534,3.2078,4394.0,4393.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346599737,3.34801035,4394.0,4393.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346600432,3.34801035,4394.0,4393.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346600632,0.14021035,4393.9,4393.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755346600932,0.14021035,4393.9,4393.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346602130,0.13962639,4393.9,4393.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346602335,3.2078,4394.0,4393.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755346602534,3.2078,4394.0,4393.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346604535,3.2078,4394.0,4393.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755346604736,3.2078,4394.0,4393.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346605736,3.2078,4394.0,4393.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755346605935,3.2078,4394.0,4393.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755346606135,3.2078,4393.5,4393.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755346606642,3.2078,4393.5,4393.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755346607040,3.2078,4393.5,4393.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346607937,3.2078,4394.0,4393.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755346608139,3.2078,4394.0,4393.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755346610143,3.2087,4394.0,4393.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755346610345,3.2087,4394.0,4393.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346610645,3.2078,4394.0,4393.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755346610941,3.2087,4394.0,4393.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755346611145,3.2087,4394.0,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346611146,3.2087,4394.0,4392.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755346611350,3.2078,4393.4,4392.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755346611543,3.2087,4393.4,4393.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755346611845,3.2087,4393.4,4393.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346612642,3.2087,4393.4,4393.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755346613242,3.2087,4393.4,4392.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755346613744,3.2087,4393.4,4393.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755346613944,3.2087,4393.4,4393.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755346614145,3.2087,4393.4,4393.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755346614346,3.34424292,4393.4,4393.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755346614642,3.34424292,4393.4,4393.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755346614838,3.34424292,4393.4,4393.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755346615036,3.34424292,4393.4,4393.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346616244,3.34424292,4393.4,4392.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755346616451,3.2078,4392.9,4392.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346620645,3.2078,4393.7,4393.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755346620848,3.2078,4393.7,4393.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346621544,3.2078,4394.4,4394.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755346621847,3.2078,4394.4,4394.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346622041,4.2616,4394.4,4394.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755346622342,0.2635,4393.6,4393.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755346622552,1.0538,4393.6,4393.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755346622745,1.18974525,4393.6,4393.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346623241,1.18974525,4393.6,4392.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755346623445,0.3633,4393.0,4392.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1755346623645,0.3633,4393.1,4392.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755346623847,0.4249,4393.2,4393.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755346624038,0.6905,4393.2,4393.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755346624243,0.13621185,4393.2,4393.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1755346624752,3.2078,4394.0,4393.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346624942,4.14011788,4394.0,4393.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346625446,4.92831788,4394.0,4393.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346626042,5.19391788,4394.0,4393.0,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755346626250,1.0538,4393.2,4393.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755346626446,1.98713963,4393.2,4393.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755346626642,1.98713963,4393.2,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346626850,0.4249,4392.5,4392.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1755346627150,0.35813145,4392.5,4392.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346631942,0.62373145,4392.5,4392.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755346632143,1.41193145,4392.5,4392.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346632552,0.35813145,4392.5,4392.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346636242,0.35813145,4392.5,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346636449,3.2078,4392.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346636450,0.35813145,4392.4,4392.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346637150,0.3633,4392.6,4392.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346637347,0.35913922,4392.5,4392.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346637548,0.35913922,4392.4,4392.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346638550,0.13662931,4392.4,4392.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755346640159,3.9979,4392.9,4392.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755346640347,4.35674345,4392.9,4392.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346641256,0.35884345,4392.9,4392.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346641559,3.2078,4393.6,4392.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346641750,4.0481,4393.6,4393.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755346641949,4.4335,4393.6,4393.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346642652,3.2078,4394.1,4393.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755346642859,3.3726,4394.8,4394.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346643063,4.024,4394.8,4394.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346643260,0.266,4395.9,4394.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755346643449,1.61430603,4396.7,4394.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755346643450,1.2257,4395.0,4394.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755346643650,3.2078,4395.4,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346643651,1.2257,4394.8,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346643958,1.2257,4394.0,4393.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755346644252,0.7436,4393.9,4393.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755346644455,0.5743,4393.6,4393.5,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755346644657,1.2257,4393.6,4393.5,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1755346644960,1.2257,4393.6,4393.5,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1755346645358,1.2257,4393.6,4393.5,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1755346645660,1.2257,4393.6,4393.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755346646853,1.2257,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346647055,1.2257,4393.6,4393.5,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755346647261,1.2257,4393.6,4393.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755346647955,0.6928,4393.6,4393.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755346648154,1.2257,4393.6,4393.5,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755346649360,1.2257,4393.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346649556,0.5743,4393.0,4392.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755346649858,1.2257,4393.0,4392.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755346650861,0.6514,4393.4,4392.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755346651056,0.6514,4393.6,4393.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1755346651258,1.2257,4393.6,4393.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755346651560,1.2257,4393.6,4393.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755346651760,1.3179,4393.6,4393.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755346651960,1.2257,4393.6,4393.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755346652155,0.5743,4393.1,4393.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755346652362,0.1648,4393.1,4393.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755346652860,0.1648,4393.1,4393.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346653556,3.2078,4393.8,4393.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755346653757,0.97264548,4393.7,4393.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755346653962,0.97264548,4393.7,4393.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755346654157,1.06484548,4393.7,4393.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755346654465,1.45024548,4393.7,4393.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755346656558,1.45024548,4393.7,4393.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346656559,0.13234548,4393.7,4393.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346657667,1.35804548,4393.7,4393.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346660665,0.262,4393.3,4393.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755346660865,0.70664548,4393.3,4393.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755346661057,0.13234548,4393.3,4393.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1755346661263,0.82514548,4393.3,4393.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346661564,1.35804548,4393.3,4393.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346661765,0.82514548,4393.3,4393.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346662068,0.29714548,4393.3,4393.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346662668,0.266,4393.6,4393.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346662861,3.2078,4393.8,4393.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346663057,0.13230019,4393.7,4393.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755346663366,0.13230019,4393.7,4393.6,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346664068,3.2078,4394.4,4394.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755346664368,3.3726,4394.4,4394.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346664761,4.024,4394.4,4394.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346665360,3.2078,4394.4,4394.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346665568,0.9597,4394.9,4394.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755346665766,1.09196184,4394.9,4394.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755346665969,1.35796184,4394.9,4394.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346666465,0.44456184,4394.9,4394.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346666765,3.2078,4395.1,4394.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346666966,3.2078,4395.1,4395.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755346667166,3.2078,4395.1,4395.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346667469,4.4335,4395.8,4395.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755346667671,4.56645589,4395.8,4395.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755346667863,4.56645589,4395.8,4395.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346668365,3.34075589,4395.8,4395.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346669072,3.2078,4395.8,4395.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755346669575,0.2473,4396.3,4395.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755346669873,0.4083,4396.3,4396.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346670169,0.29383469,4396.3,4396.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346670370,0.54113469,4396.3,4396.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346670572,0.13283469,4396.3,4396.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346670965,0.29383469,4396.3,4396.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346671166,0.13283469,4396.3,4396.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346671366,1.1841,4397.0,4396.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755346671572,1.31678334,4397.0,4396.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346671774,1.31678334,4397.0,4396.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755346671970,0.3917,4396.1,4396.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755346672169,0.2473,4396.6,4396.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755346672368,0.8,4396.6,4396.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755346672672,1.1841,4396.6,4396.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346673063,3.6919,4397.2,4396.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755346673369,4.2446,4397.2,4397.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346673676,3.44031555,4397.2,4397.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755346673873,4.47741555,4397.2,4397.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346674076,4.62441555,4397.2,4397.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346674377,3.60131555,4397.2,4397.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346674873,3.44031555,4397.2,4397.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346675183,3.4688,4397.2,4397.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346675369,3.3078,4397.2,4397.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346675876,0.1,4397.2,4397.1,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755346676175,0.1,4397.2,4397.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346678375,1.2841,4397.2,4397.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1755346678569,1.2841,4397.2,4397.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755346678875,0.8,4396.8,4396.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755346679076,1.1841,4396.8,4396.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346679680,1.0371,4396.9,4396.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1755346679876,1.1841,4396.9,4396.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346680573,0.1,4397.2,4396.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755346680881,1.1841,4397.1,4397.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755346681070,1.1841,4397.1,4397.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755346681378,0.1,4397.2,4397.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755346681882,0.1,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346682270,0.1,4397.2,4397.1,66.3892]
["bitfinex-derivatives","ETHF0:USTF0",1755346683987,0.261,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346684187,1.2841,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346684378,0.261,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346684584,0.1,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346684879,0.261,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346685085,0.1,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346685477,0.261,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346685887,0.1,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346687181,0.8898,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346687382,1.1371,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346687884,1.2838,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346688083,0.1,4397.2,4397.1,25.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755346691787,1.0365,4397.2,4396.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755346691990,1.1838,4396.7,4396.6,21.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755346692193,0.7997,4396.5,4396.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755346692387,1.2755,4396.5,4396.4,21.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755346692587,1.1838,4396.5,4396.4,21.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755346692884,1.2755,4396.5,4396.4,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1755346693288,1.1838,4396.5,4396.4,21.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755346693693,1.1838,4396.5,4396.4,21.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755346693887,1.1838,4396.5,4396.4,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755346694089,1.31647011,4396.5,4396.4,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755346694383,1.31647011,4396.5,4396.4,22.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755346694990,1.31647011,4396.5,4396.4,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755346695794,1.31647011,4396.5,4396.4,21.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755346697493,1.31647011,4396.5,4396.4,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755346697690,1.40817011,4396.5,4396.4,21.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755346697890,0.5524,4396.2,4396.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755346698085,1.31308048,4396.2,4396.1,21.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755346698288,1.31308048,4396.2,4396.1,22.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755346698489,1.31308048,4396.2,4396.1,22.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755346698790,1.31708048,4396.2,4396.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1755346698984,1.40898048,4396.2,4396.1,21.1486]
["bitfinex-derivatives","ETHF0:USTF0",1755346699393,1.40898048,4396.2,4396.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755346699594,1.31708048,4396.2,4396.1,21.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755346701088,1.31708048,4396.2,4396.1,21.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755346702796,1.31708048,4396.2,4396.1,21.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755346703198,1.31708048,4396.2,4396.1,21.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755346704095,1.31708048,4396.2,4396.1,21.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755346704396,1.0465,4395.5,4395.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755346704703,1.33992253,4395.5,4395.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755346704895,1.2107,4395.4,4395.3,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1755346705200,0.5753,4395.0,4394.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755346705500,1.33992253,4395.0,4394.9,21.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755346705701,1.33992253,4395.0,4394.9,22.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755346706091,1.33992253,4395.0,4394.9,21.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755346706295,1.33992253,4395.0,4394.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755346706500,0.5753,4394.4,4394.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755346706700,1.2107,4394.4,4394.3,62.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755346707200,1.2107,4394.4,4394.3,22.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755346708102,1.2107,4394.4,4394.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755346708291,0.6354,4394.3,4394.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1755346708496,1.33962684,4394.3,4394.2,21.1476]
["bitfinex-derivatives","ETHF0:USTF0",1755346708898,1.33962684,4394.3,4394.2,21.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755346709291,1.2107,4394.3,4394.2,21.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755346709603,1.2107,4394.3,4394.2,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755346710012,1.2107,4394.3,4394.2,21.7309]
["bitfinex-derivatives","ETHF0:USTF0",1755346710302,1.2107,4394.3,4394.2,22.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755346711605,1.2107,4394.3,4394.2,22.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755346713904,1.2107,4394.3,4394.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755346714299,0.6354,4394.2,4393.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755346714499,3.89130603,4396.9,4393.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755346714500,1.2107,4393.6,4393.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755346714707,1.3026,4393.6,4393.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755346715609,1.2107,4393.6,4393.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755346715807,1.2107,4393.6,4393.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755346716007,1.2107,4393.6,4393.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755346716204,1.2107,4393.6,4393.3,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1755346716410,4.4185,4393.4,4393.3,21.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755346716610,4.4185,4393.4,4393.3,22.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755346721107,3.2078,4393.9,4393.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755346721414,3.2078,4393.9,4393.8,22.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755346721711,3.372,4393.9,4393.8,22.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755346721910,4.2715,4393.9,4393.8,22.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755346722106,4.4185,4393.9,4393.8,22.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755346726011,4.4185,4393.9,4393.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755346728007,0.2625,4394.3,4393.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755346728213,0.4267,4394.3,4394.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755346728413,1.19089466,4394.3,4394.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755346728916,1.2199,4395.2,4395.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755346729115,1.34714753,4395.2,4395.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346730714,0.6547,4395.1,4394.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755346730910,0.6547,4395.1,4394.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346730911,0.1654,4394.4,4394.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346731111,3.2078,4394.8,4394.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346731314,0.4014,4395.7,4394.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346731516,3.2078,4395.5,4395.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346731716,3.33523302,4395.5,4395.4,22.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755346731919,3.2078,4395.5,4395.4,22.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755346732715,3.4611,4396.2,4395.4,21.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755346732920,0.69266057,4396.1,4396.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755346733115,1.34736057,4396.1,4396.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346733712,0.29286057,4396.1,4396.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346734126,0.12746057,4396.1,4396.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346734515,0.29286057,4396.1,4396.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346734716,1.34736057,4396.1,4396.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346738527,1.34736057,4396.1,4396.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755346738719,1.34736057,4396.1,4396.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755346738919,1.43986057,4396.1,4396.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755346739318,1.34736057,4396.1,4396.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755346739823,1.2199,4395.7,4395.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755346740229,0.4014,4395.6,4394.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755346740422,1.2199,4394.9,4394.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755346740722,1.2199,4394.9,4394.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755346740723,0.5652,4394.4,4394.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755346741034,3.773,4394.4,4394.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755346741226,4.4277,4394.4,4394.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755346741429,4.2798,4394.4,4394.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346742222,3.2078,4394.4,4394.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346742432,0.2533,4395.1,4394.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755346742627,0.1654,4395.2,4395.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346743135,3.4611,4395.4,4395.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755346743322,1.34718103,4395.3,4395.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755346743629,0.4187,4394.7,4394.6,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755346744120,0.1654,4394.7,4394.6,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755346744518,0.2533,4395.0,4394.6,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755346744519,0.2533,4395.0,4394.6,21.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755346744723,0.9666,4395.2,4395.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755346744922,1.34714326,4395.2,4395.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346745319,0.54454326,4395.2,4395.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346745925,0.54456441,4395.2,4395.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346746330,0.79786441,4395.2,4395.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346746726,1.34716441,4395.2,4395.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346747426,0.29266441,4395.2,4395.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346748131,0.1654,4395.2,4395.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346748624,3.8784,4395.9,4395.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755346748833,4.55504573,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346749130,3.8784,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346749331,3.3732,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346749726,3.2078,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346751428,3.3732,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346752234,3.6265,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346752626,3.3732,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346752830,3.2078,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346753929,3.3732,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346754633,3.6265,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346757135,4.4277,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346758531,3.33535501,4395.9,4395.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755346758737,0.3518,4396.9,4395.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755346758930,0.3518,4396.9,4396.0,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1755346758931,0.2604,4396.7,4396.0,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1755346759132,0.9649,4396.6,4396.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755346759336,1.35282423,4396.6,4396.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755346759636,1.35282423,4396.6,4396.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755346759829,1.35282423,4396.6,4396.0,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1755346760031,0.5801,4396.1,4396.0,22.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755346760337,1.2253,4396.1,4396.0,22.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755346760734,1.2253,4396.1,4396.0,22.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755346761032,1.2253,4396.1,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346761033,1.2253,4395.4,4395.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346763838,1.2253,4395.4,4395.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755346764045,1.3167,4395.4,4395.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755346764742,1.2253,4395.4,4395.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755346764939,1.2253,4395.4,4395.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755346765145,1.3167,4395.4,4395.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755346765345,0.6715,4395.4,4395.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755346765739,0.4339,4395.4,4395.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755346765934,1.2253,4395.4,4395.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755346766134,0.6943,4395.4,4395.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755346766345,1.2253,4395.4,4395.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346767046,1.0791,4395.4,4395.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346767247,1.2253,4395.4,4395.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346768251,0.6452,4396.1,4395.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755346768449,1.2253,4395.4,4395.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755346768650,1.2253,4395.4,4395.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755346768850,1.2253,4395.4,4395.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346769951,3.2078,4396.2,4395.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755346770150,1.35286565,4396.1,4396.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346771053,0.29836565,4396.1,4396.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346771255,0.12756565,4396.1,4396.0,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346772058,3.2078,4396.8,4396.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755346772252,0.1708,4396.2,4396.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346772454,1.35291047,4396.2,4396.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346773646,0.12761047,4396.2,4396.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755346773856,0.2604,4396.5,4396.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346774052,1.2253,4396.3,4396.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346774252,1.35291047,4396.3,4396.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346775556,4.56071047,4396.3,4396.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346777054,4.56071047,4396.3,4396.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755346777359,4.56071047,4396.3,4396.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1755346777860,4.56071047,4396.3,4396.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755346780261,4.56071047,4396.3,4396.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755346780460,4.56071047,4396.3,4396.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346783071,0.12761047,4396.3,4396.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346783272,3.2078,4396.9,4396.2,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755346783472,3.2078,4396.9,4396.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346783779,3.33570861,4396.9,4396.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346785776,3.33560294,4396.9,4396.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346786380,3.50640294,4396.9,4396.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346786575,3.76680294,4396.9,4396.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346786982,4.56150294,4396.9,4396.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346787781,3.76680294,4396.9,4396.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346787983,0.29860294,4396.9,4396.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346788178,0.12780294,4396.9,4396.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346788375,0.1,4397.2,4397.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755346788580,0.1,4397.2,4397.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755346796481,0.1,4397.2,4397.1,63.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755346799590,1.1815,4398.2,4398.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346799889,0.93613875,4398.2,4398.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346800088,1.30313875,4398.2,4398.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346801182,3.2078,4399.0,4398.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755346801383,3.2078,4399.7,4398.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755346801682,4.481,4399.7,4399.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755346801889,4.60252044,4399.7,4399.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755346803993,4.51082044,4399.7,4399.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755346804288,4.481,4399.7,4399.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755346804685,4.3893,4399.7,4399.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755346804890,4.481,4399.7,4399.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755346805289,0.5706,4399.2,4399.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755346805589,1.1815,4399.2,4399.1,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755346805985,1.2732,4399.2,4399.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755346806188,1.2732,4399.2,4399.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755346806383,1.2732,4399.2,4399.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755346806589,1.1815,4399.2,4399.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755346806788,1.1815,4399.2,4399.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346808994,1.2732,4399.2,4399.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755346809206,1.2732,4399.2,4399.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755346810891,1.1815,4399.2,4399.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1755346811691,0.5706,4399.2,4398.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755346811890,0.8145,4398.8,4398.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346812196,1.1815,4398.8,4398.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346812998,0.6679,4398.8,4398.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346813197,1.0349,4398.9,4398.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346813594,0.1773,4398.9,4398.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346815097,1.0349,4398.9,4398.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346815503,1.1815,4398.9,4398.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346816303,1.1815,4398.9,4398.8,22.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755346816498,3.7784,4399.7,4399.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755346816702,3.7784,4399.7,4398.9,21.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755346816703,0.5706,4399.0,4398.9,21.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755346816996,0.5706,4399.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346816997,0.5706,4398.7,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346817199,0.1773,4398.4,4398.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755346817392,0.5706,4398.9,4398.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755346817595,0.5706,4398.9,4398.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755346817794,0.5706,4398.9,4398.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346818001,1.1815,4398.9,4398.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346818193,1.0349,4398.9,4398.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346819007,1.1806,4398.9,4398.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755346820796,0.3782,4398.8,4398.7,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755346821001,1.2759,4398.8,4398.7,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755346821301,1.1849,4398.8,4398.7,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755346821501,1.1849,4398.8,4398.7,21.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755346821701,1.30939263,4398.8,4398.7,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755346821896,1.30939263,4398.8,4398.7,21.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755346822104,1.30939263,4398.8,4398.7,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755346822400,1.30939263,4398.8,4398.7,21.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755346823000,1.30939263,4398.8,4398.7,22.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755346827201,0.4188,4398.0,4397.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755346827401,1.40076178,4398.0,4397.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755346827905,1.30976178,4398.0,4397.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755346828602,1.1849,4398.0,4397.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755346828800,1.30978582,4398.0,4397.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755346830003,1.30978582,4398.0,4397.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755346831808,1.30974194,4398.0,4397.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755346833503,1.30974194,4398.0,4397.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755346834104,1.30974194,4398.0,4397.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755346834307,1.40074194,4398.0,4397.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755346834704,0.5645,4397.5,4397.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755346834906,0.2551,4397.2,4397.1,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1755346835106,1.30972554,4397.2,4397.1,21.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755346835403,1.1849,4397.2,4397.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755346835610,1.1849,4397.2,4397.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755346836908,0.6555,4397.0,4396.9,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755346837109,1.2759,4397.0,4396.9,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755346837302,1.2759,4397.0,4396.9,21.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755346837504,1.1849,4397.0,4396.9,21.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755346837802,1.2759,4397.0,4396.9,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755346838003,0.6204,4396.9,4396.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755346838204,1.1849,4396.3,4396.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755346839204,1.1849,4396.3,4396.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755346839913,1.1849,4396.3,4396.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755346840112,1.1849,4396.3,4396.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755346840308,1.1849,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346840309,1.1849,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346840502,1.1849,4396.2,4396.1,1.13886229]
["bitfinex-derivatives","ETHF0:USTF0",1755346840708,1.1849,4396.2,4396.1,1.56126229]
["bitfinex-derivatives","ETHF0:USTF0",1755346846611,0.1637,4396.2,4396.1,1.56126229]
["bitfinex-derivatives","ETHF0:USTF0",1755346847019,0.4059,4396.2,4396.1,1.56126229]
["bitfinex-derivatives","ETHF0:USTF0",1755346847213,0.7841,4396.2,4396.1,1.56126229]
["bitfinex-derivatives","ETHF0:USTF0",1755346847519,1.0392,4396.2,4396.1,1.56126229]
["bitfinex-derivatives","ETHF0:USTF0",1755346847719,1.1849,4396.2,4396.1,1.56126229]
["bitfinex-derivatives","ETHF0:USTF0",1755346849018,1.1849,4396.2,4396.1,22.43126229]
["bitfinex-derivatives","ETHF0:USTF0",1755346849227,1.1849,4396.2,4396.1,1.56126229]
["bitfinex-derivatives","ETHF0:USTF0",1755346849424,1.1849,4396.2,4396.1,22.43126229]
["bitfinex-derivatives","ETHF0:USTF0",1755346850424,1.1849,4396.2,4396.1,21.81016229]
["bitfinex-derivatives","ETHF0:USTF0",1755346850624,1.1849,4396.2,4396.1,1.58956229]
["bitfinex-derivatives","ETHF0:USTF0",1755346851920,3.2078,4396.6,4396.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755346852221,1.1958,4396.7,4396.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1755346852424,0.5663,4396.3,4396.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346852620,1.1958,4396.3,4396.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346853816,1.2872,4396.3,4396.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755346854024,1.2872,4396.3,4396.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755346854716,1.40804039,4396.3,4396.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755346857728,1.40804039,4396.3,4396.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755346858826,0.68714039,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346859126,4.52444039,4396.2,4396.1,0.53596229]
["bitfinex-derivatives","ETHF0:USTF0",1755346859322,4.52444039,4396.2,4396.1,0.92416229]
["bitfinex-derivatives","ETHF0:USTF0",1755346859525,4.52444039,4396.2,4396.1,1.62066229]
["bitfinex-derivatives","ETHF0:USTF0",1755346861527,1.69044039,4396.2,4396.1,1.62066229]
["bitfinex-derivatives","ETHF0:USTF0",1755346862730,1.69044039,4396.2,4396.1,1.23246229]
["bitfinex-derivatives","ETHF0:USTF0",1755346862928,4.88678276,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755346863131,5.46008553,4396.2,4395.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755346863332,3.2479,4395.5,4395.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755346863631,3.46934237,4395.5,4395.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755346863834,0.0401,4395.2,4395.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755346864033,0.0401,4395.2,4392.8,3.08604872]
["bitfinex-derivatives","ETHF0:USTF0",1755346864034,0.22143917,4395.1,4393.8,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755346864229,0.0251,4394.8,4394.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1755346864536,0.0401,4394.5,4394.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346864722,0.0652,4394.5,4394.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346865735,0.0401,4394.5,4394.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346866032,0.0251,4394.8,4394.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1755346866334,0.0401,4394.8,4394.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346866528,0.0652,4394.8,4394.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755346866730,0.0401,4394.8,4394.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346867132,0.0652,4394.8,4394.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346867834,0.0652,4394.8,4394.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755346868035,0.0652,4394.8,4394.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346869235,3.2078,4394.9,4394.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755346869436,3.2078,4394.9,4394.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346869736,3.273,4394.9,4394.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346870539,3.2078,4394.9,4394.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346871736,3.2078,4396.3,4396.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1755346871942,4.86702577,4396.3,4396.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346872143,0.5929,4396.0,4395.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755346872342,1.4632,4396.0,4395.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755346873443,1.58037693,4396.0,4395.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755346874237,0.11717693,4396.0,4395.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755346874541,1.58037693,4396.0,4395.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346875132,0.54407693,4396.0,4395.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346875737,1.17347693,4396.0,4395.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346875937,1.58037693,4396.0,4395.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755346876137,1.58037693,4396.0,4395.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755346876342,1.58037693,4396.0,4395.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346879040,0.11717693,4396.0,4395.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346880047,0.11414191,4396.0,4395.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755346880344,0.11414191,4396.0,4393.9,2.03713851]
["bitfinex-derivatives","ETHF0:USTF0",1755346880345,0.2125,4395.9,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346880550,4.4247,4394.5,4394.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755346880742,4.53884191,4394.5,4394.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755346881144,4.53884191,4394.5,4394.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755346881451,4.94835273,4394.5,4394.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755346882951,4.94829395,4394.5,4394.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755346883844,4.73519395,4394.5,4394.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755346884045,4.73519395,4394.5,4394.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755346884846,4.94829395,4394.5,4394.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755346885050,0.5831,4394.4,4393.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755346885248,0.5831,4394.4,4391.6,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1755346885249,0.414,4392.7,4392.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755346885454,3.8773,4392.7,4392.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755346885954,3.8773,4392.7,4392.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755346886254,0.6255,4393.3,4392.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1755346886456,1.2169,4393.3,4393.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755346886754,1.33084888,4393.3,4393.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755346887352,0.91014888,4393.3,4393.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755346887545,1.33084888,4393.3,4393.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755346888246,1.33084888,4393.3,4393.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755346888849,1.33084888,4393.3,4393.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755346889151,1.54394888,4393.3,4393.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755346889652,1.54394888,4393.3,4393.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755346890152,1.33084888,4393.3,4393.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755346890347,1.33084888,4393.3,4393.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755346890549,1.33084888,4393.3,4393.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1755346891351,1.33084888,4393.3,4393.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755346891549,1.33084888,4393.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346891550,0.5914,4392.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346891747,3.11394888,4393.3,4390.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755346891748,0.2555,4390.6,4390.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1755346891950,0.53995916,4390.5,4390.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755346892154,4.75155916,4390.5,4390.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755346892452,1.2169,4389.8,4389.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755346893043,1.2169,4389.8,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346893044,1.2169,4389.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346893246,1.2169,4389.3,4389.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755346893448,3.2078,4389.3,4389.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755346893751,3.2078,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346894052,3.6285,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346894253,3.8773,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346894554,4.4247,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346894754,3.6285,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346897451,4.4247,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346897657,4.4247,4389.3,4389.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755346897857,4.4247,4389.3,4389.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755346898056,4.4247,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346898556,4.0547,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346901058,3.8773,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346902452,4.4247,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346902652,3.2078,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346903159,3.6285,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346903358,3.8773,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346903553,4.2473,4389.3,4389.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755346903757,0.2555,4389.2,4388.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755346903966,4.1692,4388.7,4388.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755346904260,4.1692,4388.7,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346904261,3.2078,4389.2,4388.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1755346904455,3.2078,4389.2,4389.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755346906660,0.4207,4390.1,4390.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755346907662,0.5981,4390.1,4390.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755346907862,1.2169,4390.1,4390.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755346908158,0.1652,4388.7,4388.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755346908365,1.2169,4388.7,4388.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755346908663,0.5793,4388.1,4388.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755346908861,1.1966,4388.1,4388.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346909653,1.1966,4388.1,4388.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755346910058,1.1966,4388.1,4388.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755346910264,1.1966,4388.1,4388.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346912160,1.1966,4388.1,4388.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346912365,0.6173,4388.0,4387.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346912562,0.5793,4388.0,4387.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346912770,1.1966,4387.0,4386.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755346912963,1.41,4387.0,4386.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755346913363,1.40473709,4387.0,4386.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755346913556,0.6173,4386.9,4386.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755346913762,0.955,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346914266,1.1966,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346914467,1.1966,4386.9,4386.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755346914768,1.1966,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346915269,0.4156,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346915463,1.1966,4386.9,4386.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755346915663,1.1966,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346916368,1.76406629,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346916668,0.98306629,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346916865,0.9522,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346917164,0.174,4387.7,4387.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755346917370,0.174,4387.7,4387.6,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346917669,0.174,4387.7,4386.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346917670,1.14713404,4387.7,4386.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346917864,4.4044,4387.3,4387.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346918062,4.97223404,4387.3,4387.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346918865,4.97223404,4387.3,4387.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346919063,4.97223404,4387.3,4387.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755346919663,5.18033404,4387.3,4387.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755346919864,4.97223404,4387.3,4387.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346920058,4.19123404,4387.3,4387.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346920270,0.56783404,4387.3,4387.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346920465,0.80943404,4387.6,4387.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755346920776,1.09970262,4387.6,4387.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346921370,1.29594767,4387.6,4387.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346921569,1.70124767,4387.6,4386.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755346921868,0.5793,4386.9,4386.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755346922162,1.26340262,4386.9,4386.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755346922370,2.08880262,4386.9,4386.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346922668,3.49840849,4386.9,4386.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346922872,3.29030849,4386.9,4386.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1755346923170,1.91606265,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346923371,0.68410262,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346923570,0.56993653,4386.9,4386.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346923965,3.4494,4387.3,4387.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755346924261,4.80949288,4387.3,4386.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755346924573,1.4873,4386.5,4386.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346924873,1.4873,4386.2,4386.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346925168,1.4873,4386.2,4384.5,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1755346925169,0.2416,4386.1,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346925363,1.61430603,4387.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346925364,0.908,4385.8,4384.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346925565,3.2078,4385.4,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346925873,0.908,4385.2,4384.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346926168,0.642,4384.8,4384.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346926368,0.2416,4384.7,4384.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346926575,3.2078,4385.4,4384.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346926870,0.51464616,4385.3,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346927068,0.35584616,4385.2,4384.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346927261,0.2416,4385.0,4384.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346927465,0.908,4384.8,4384.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346928064,0.266,4384.8,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346928269,0.4004,4384.7,4384.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346928571,0.266,4384.8,4384.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346928870,0.908,4384.7,4384.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346929073,0.908,4384.6,4384.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346929371,0.2416,4384.6,4384.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346929573,3.2078,4384.9,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346929870,0.2416,4384.3,4383.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346930463,0.2416,4384.3,4383.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346930669,0.2416,4384.3,4383.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346930968,0.908,4384.1,4383.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346931271,0.908,4384.0,4383.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346931466,1.4873,4384.0,4383.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346931666,3.4738,4384.4,4383.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346931872,0.7353,4384.3,4384.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755346932060,0.7353,4384.3,4384.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346932262,0.6664,4384.3,4383.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346932466,0.8209,4384.2,4384.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755346932771,1.2213,4384.2,4384.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346933371,1.4873,4384.2,4384.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346934074,1.4873,4384.2,4383.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346934270,1.2213,4383.4,4382.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755346934572,0.2416,4383.3,4382.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346934869,1.3133,4383.1,4383.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755346935074,0.8209,4383.1,4382.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346935275,1.2213,4383.1,4383.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346935470,1.4873,4383.1,4382.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346935669,1.4873,4383.1,4383.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755346935871,1.4873,4383.1,4383.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755346936175,0.6664,4383.1,4382.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755346936374,0.2416,4383.0,4382.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346936574,0.2416,4383.0,4382.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755346936775,0.2416,4383.0,4382.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346936977,0.2416,4383.0,4382.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755346937177,0.2416,4383.0,4382.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755346937478,0.2416,4383.0,4382.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346937678,0.642,4383.0,4382.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755346938171,0.642,4383.0,4382.1,44.11048932]
["bitfinex-derivatives","ETHF0:USTF0",1755346938377,0.2416,4382.9,4382.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755346938573,0.2659,4382.8,4382.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755346938780,0.2659,4382.7,4382.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755346938980,0.4297,4382.7,4382.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755346939479,0.4297,4382.7,4382.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755346939668,0.2659,4383.8,4383.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755346939874,3.2078,4384.4,4383.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755346940074,0.2659,4384.3,4383.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1755346940382,0.2659,4384.3,4383.2,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1755346940383,0.2659,4384.3,4383.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346940582,3.2078,4384.4,4384.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755346940874,3.2078,4384.4,4383.6,3.66372]
["bitfinex-derivatives","ETHF0:USTF0",1755346940875,3.2078,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346941073,3.2078,4384.4,4383.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346941074,0.2659,4384.2,4383.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346941277,0.8947,4383.8,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346941474,0.2659,4383.1,4382.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346941671,3.4737,4383.2,4382.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755346941869,3.4737,4383.2,4382.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755346942071,3.4737,4383.2,4382.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755346942274,0.3737,4382.9,4382.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346942579,0.6288,4382.9,4382.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755346942767,0.3737,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346942974,0.2659,4382.7,4382.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755346943175,0.8947,4383.1,4382.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346943479,0.2659,4382.9,4382.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346943978,0.2659,4382.9,4382.2,22.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755346944279,0.2659,4382.9,4382.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346944673,0.2659,4383.1,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346944878,0.2659,4383.1,4382.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755346945172,0.2659,4383.6,4382.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346945372,3.2078,4383.7,4383.0,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1755346945575,0.2659,4384.0,4383.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755346945774,0.2659,4384.0,4383.0,24.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755346945976,0.2659,4384.0,4383.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755346946282,3.2078,4384.4,4383.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755346946475,0.8947,4384.2,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346946670,0.8947,4383.6,4383.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346946871,0.8947,4383.4,4383.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755346947075,0.3737,4383.2,4383.0,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1755346947280,3.2078,4383.7,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346947582,0.2659,4383.0,4382.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755346947786,0.2659,4383.0,4382.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346948082,0.8947,4383.0,4382.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755346948279,0.8947,4383.0,4382.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755346948484,0.8947,4383.0,4382.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346948686,0.2659,4382.9,4382.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755346948880,3.2078,4383.1,4382.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755346949178,3.2078,4384.3,4383.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346949383,1.0488042,4384.2,4383.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755346949580,0.2659,4384.1,4383.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346949883,3.2078,4383.6,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346950080,0.8947,4383.4,4382.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346950275,3.2078,4383.6,4382.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346950480,0.8947,4383.1,4382.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346950679,0.8947,4383.0,4382.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346951278,0.8947,4383.0,4382.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346951473,3.2078,4383.6,4382.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755346951673,0.6288,4382.9,4382.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346952282,0.8947,4382.9,4382.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346953183,0.8947,4382.9,4382.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346953681,3.2078,4383.6,4382.3,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1755346953882,0.8947,4382.7,4382.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346954081,0.2659,4382.6,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346954283,0.2659,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346954485,0.6396,4382.7,4382.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755346954689,0.3737,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346954879,0.2659,4382.7,4382.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346955079,0.2659,4382.6,4382.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346955284,0.2659,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346955483,0.2659,4382.4,4382.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755346955680,0.11377177,4382.4,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346955987,0.2551,4382.2,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346956184,0.8947,4382.2,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346956390,1.57300316,4382.2,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346957188,1.31790316,4382.2,4382.1,0.35558932]
["bitfinex-derivatives","ETHF0:USTF0",1755346957384,0.11378463,4382.2,4382.1,0.75658932]
["bitfinex-derivatives","ETHF0:USTF0",1755346957588,3.2078,4382.3,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346957885,0.6288,4382.8,4382.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755346958077,0.2551,4382.5,4382.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346958278,0.521,4382.3,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346958483,0.74259426,4382.2,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346958788,1.57323935,4382.2,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346959178,1.57323935,4382.2,4382.1,0.35558932]
["bitfinex-derivatives","ETHF0:USTF0",1755346959488,1.76884614,4382.2,4382.1,0.35558932]
["bitfinex-derivatives","ETHF0:USTF0",1755346959684,1.76890148,4382.2,4382.1,0.35558932]
["bitfinex-derivatives","ETHF0:USTF0",1755346959885,0.67859469,4382.2,4382.1,0.75778932]
["bitfinex-derivatives","ETHF0:USTF0",1755346960086,0.1138496,4382.2,4382.1,0.75778932]
["bitfinex-derivatives","ETHF0:USTF0",1755346960583,3.2078,4382.4,4382.1,0.75778932]
["bitfinex-derivatives","ETHF0:USTF0",1755346960778,0.11386056,4382.3,4382.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346961182,0.48756056,4382.3,4382.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755346961383,0.48756056,4382.3,4382.1,0.10388932]
["bitfinex-derivatives","ETHF0:USTF0",1755346961384,0.74266056,4382.3,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346961579,0.74266056,4382.2,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346961780,1.30749266,4382.2,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346961984,1.57339266,4382.2,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346962588,1.76900729,4382.2,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755346963181,1.76900729,4382.2,4381.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346963492,3.2078,4381.5,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346963693,0.8947,4381.3,4380.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346963885,0.11386056,4381.2,4380.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346964083,0.8947,4381.3,4380.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346964286,0.11385327,4381.2,4380.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346964586,3.2078,4382.0,4381.1,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1755346964893,3.2078,4381.5,4381.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346965085,3.2078,4381.5,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346965086,0.2551,4381.4,4380.7,41.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755346965290,0.2659,4381.2,4380.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346965585,3.2078,4381.5,4380.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1755346965782,0.2551,4381.0,4380.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346966382,0.8947,4381.0,4380.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346966886,0.6396,4381.0,4380.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755346967192,0.6396,4381.0,4380.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755346967387,0.6396,4381.0,4380.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755346967388,3.2078,4381.0,4380.9,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755346967594,3.4737,4381.0,4380.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755346967799,3.8474,4381.0,4380.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755346967990,3.2078,4381.0,4380.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755346968389,3.4737,4381.0,4380.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755346968697,3.2078,4381.0,4380.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755346969394,4.0951,4381.0,4380.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346969590,0.6423,4380.9,4380.2,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755346969789,0.2494,4380.9,4380.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346969988,3.2078,4381.0,4380.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346970183,3.2078,4381.0,4380.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755346970184,3.4572,4381.0,4380.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755346970394,0.6423,4380.9,4380.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346970591,0.8873,4380.9,4380.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346971101,0.2494,4380.8,4380.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755346971394,0.8873,4380.6,4380.1,22.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755346971593,0.2494,4380.4,4380.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755346971893,0.6379,4380.5,4380.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346972287,0.8873,4380.5,4380.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346973089,0.8873,4380.5,4380.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755346973289,0.8873,4380.5,4380.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755346973490,0.3929,4380.7,4379.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755346973694,0.2494,4380.6,4380.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1755346973892,0.2494,4380.5,4380.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755346974092,0.2494,4380.5,4380.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755346974295,0.2494,4380.5,4379.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755346974596,0.8873,4379.7,4379.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755346974990,0.2494,4380.2,4379.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346975192,3.2078,4380.5,4379.2,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755346975395,0.8873,4379.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346975598,0.8873,4379.2,4378.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755346975786,3.2078,4379.3,4378.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755346975992,0.6423,4380.3,4379.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755346976196,0.6423,4380.3,4378.9,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1755346976391,0.6423,4380.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346976593,0.2494,4380.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346976795,3.2078,4380.4,4379.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755346976991,3.4572,4381.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346977192,0.8873,4380.8,4378.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755346977399,0.8873,4380.3,4379.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755346977599,0.2494,4380.2,4379.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755346977794,0.2494,4380.2,4379.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1755346977989,0.2494,4380.2,4379.4,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755346978190,0.6423,4380.2,4379.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755346978395,0.6423,4380.2,4379.6,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755346978601,0.6423,4380.2,4379.8,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1755346978802,0.6423,4380.2,4379.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346979001,0.3929,4380.2,4379.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346979301,0.2494,4380.1,4379.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346979497,0.2494,4380.1,4379.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346979692,0.2494,4380.1,4379.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346979898,0.3929,4380.8,4379.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755346980099,0.3929,4380.8,4380.1,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755346980405,3.2078,4381.1,4379.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755346980604,0.3929,4380.9,4380.6,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755346980807,0.2494,4380.9,4380.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346981100,0.4944,4380.9,4380.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755346981301,0.3929,4380.5,4379.8,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755346981501,0.3929,4380.5,4379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346981710,3.2078,4380.6,4379.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346981999,3.2078,4380.6,4380.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346982198,3.2078,4380.6,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346982706,3.2078,4381.5,4380.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346982895,3.2078,4381.5,4381.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346983098,3.2078,4381.5,4381.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346983305,3.2078,4381.5,4381.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346983498,3.2078,4382.0,4381.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346983702,3.2078,4382.5,4381.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346983901,0.1,4383.2,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346984106,0.1,4383.2,4382.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346984305,0.1,4383.2,4383.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346984603,0.8873,4385.1,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346984900,3.8457,4383.8,4383.0,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755346985103,3.2078,4384.3,4383.3,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1755346985304,3.4572,4384.9,4383.9,3.66369]
["bitfinex-derivatives","ETHF0:USTF0",1755346985607,3.4572,4386.0,4384.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346985804,3.4572,4386.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346986105,3.4572,4386.7,4385.8,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755346986404,3.4572,4386.7,4386.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346986802,3.4572,4386.7,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346986803,0.3929,4386.6,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346987006,0.2494,4386.5,4385.8,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1755346987302,0.2494,4386.5,4385.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755346987506,0.2494,4386.5,4385.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346988203,0.18136941,4388.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346988204,0.3929,4385.8,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346988408,32.867,4387.5,4384.1,54.646]
["bitfinex-derivatives","ETHF0:USTF0",1755346988409,0.2494,4385.2,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346988604,0.2494,4385.2,4384.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346988814,0.2494,4385.8,4384.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346989108,0.2494,4385.1,4384.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346989313,0.4944,4385.0,4384.4,24.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755346989507,0.2494,4384.9,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346989707,0.6379,4384.8,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346989908,3.2078,4385.2,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346990103,3.2078,4385.2,4383.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755346990304,0.2494,4385.0,4383.8,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1755346990508,0.8873,4384.6,4384.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755346990709,0.8873,4384.6,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755346990914,0.2494,4385.1,4384.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755346991304,0.2494,4385.1,4384.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346991507,0.6379,4385.0,4384.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346991708,0.2494,4384.9,4384.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755346992408,0.2494,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346992813,0.2494,4384.9,4384.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755346993708,0.6379,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346993903,0.6423,4384.6,4383.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755346994109,3.2078,4384.2,4383.5,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1755346994310,0.8873,4384.1,4383.5,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1755346994610,0.8873,4384.1,4383.5,62.564]
["bitfinex-derivatives","ETHF0:USTF0",1755346994811,3.2078,4383.6,4383.5,62.564]
["bitfinex-derivatives","ETHF0:USTF0",1755346995010,4.0951,4383.6,4383.5,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1755346996514,4.0951,4383.6,4383.5,22.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755346996721,4.0951,4383.6,4383.5,22.4013]
["bitfinex-derivatives","ETHF0:USTF0",1755346998010,4.0951,4383.6,4383.0,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1755346998011,0.245,4383.5,4383.0,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1755346998208,0.6379,4383.1,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755346998414,0.6379,4382.8,4382.6,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755346998611,0.3796,4383.1,4382.6,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755346998811,0.8908,4382.8,4382.6,22.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755346999013,3.2078,4383.1,4382.6,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755346999212,0.6236,4382.8,4382.6,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755346999516,0.8908,4382.7,4382.6,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755347000319,3.2078,4383.1,4382.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755347000515,3.2078,4383.6,4382.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755347000713,3.2078,4383.1,4382.6,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1755347001021,0.8908,4382.9,4382.6,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1755347001218,0.8908,4382.8,4382.1,22.52638932]
["bitfinex-derivatives","ETHF0:USTF0",1755347001518,3.719,4382.6,4382.1,0.73838932]
["bitfinex-derivatives","ETHF0:USTF0",1755347001819,3.719,4382.6,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755347001820,0.8908,4382.2,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755347002714,0.8908,4382.5,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347003019,3.2078,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347003317,0.6236,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347003515,0.2672,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347004118,0.8908,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347004421,0.8908,4381.7,4381.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347005114,0.2672,4381.7,4381.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755347005316,0.244,4381.7,4381.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347005515,0.5112,4381.5,4381.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347005719,3.2078,4381.8,4381.0,21.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755347005920,0.6236,4381.7,4381.0,21.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755347006115,0.2672,4381.6,4381.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755347006316,0.2672,4381.6,4381.0,24.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755347006617,0.2672,4381.6,4381.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347007018,0.2672,4381.6,4381.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755347007221,0.3796,4381.7,4381.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347007521,0.8908,4381.7,4381.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347007915,0.8908,4381.6,4381.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347008119,0.2672,4381.5,4381.0,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1755347008319,3.2078,4381.8,4381.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755347008514,0.2672,4382.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347008715,0.2672,4382.3,4381.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347008911,0.2672,4382.3,4382.0,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755347009117,3.2078,4382.6,4382.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755347009416,3.719,4382.6,4382.0,22.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755347009616,4.0986,4382.6,4382.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347009919,0.8908,4382.5,4382.0,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755347010118,0.8908,4382.5,4382.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347010720,3.2078,4382.6,4382.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347011018,0.5112,4383.0,4382.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347011516,3.2078,4383.1,4382.0,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755347011822,3.2078,4383.1,4382.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755347012119,0.2672,4382.9,4382.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347012324,0.2672,4382.9,4382.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347012616,0.5112,4382.9,4382.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347012922,0.8908,4382.9,4382.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347013123,0.8908,4382.9,4382.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347013321,0.8908,4382.9,4382.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755347013517,3.2078,4383.1,4382.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347013723,0.5112,4382.9,4382.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755347013922,0.2672,4382.7,4382.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347014122,0.8908,4382.7,4382.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347014820,0.2672,4383.0,4382.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347015325,0.1,4383.2,4381.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347015326,3.2078,4382.5,4381.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347015523,0.8908,4382.4,4381.5,21.722]
["bitfinex-derivatives","ETHF0:USTF0",1755347015723,0.2672,4382.3,4381.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347015923,0.2672,4382.3,4381.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755347016124,0.2672,4382.3,4381.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755347016425,0.2672,4382.3,4381.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755347016626,0.2672,4382.2,4381.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347016823,0.2672,4382.2,4381.5,21.722]
["bitfinex-derivatives","ETHF0:USTF0",1755347017026,0.2672,4382.2,4382.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347017329,3.2078,4382.5,4381.8,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1755347017524,0.6468,4382.0,4381.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347017832,3.2078,4382.0,4381.6,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1755347018027,0.8908,4381.7,4381.6,22.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755347018227,0.8908,4381.7,4381.5,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1755347018416,0.6236,4381.6,4381.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347018616,3.2078,4382.0,4381.3,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1755347018617,0.8908,4381.9,4381.3,21.727]
["bitfinex-derivatives","ETHF0:USTF0",1755347018826,0.6236,4381.8,4381.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347019131,0.8908,4381.5,4381.2,22.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755347019427,0.8908,4381.4,4381.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347019824,0.8908,4381.4,4381.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347020128,0.8908,4381.4,4381.3,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755347020529,3.2078,4382.0,4381.3,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755347020730,3.8314,4382.5,4381.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347020932,0.2672,4382.4,4381.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347021329,0.2672,4382.2,4381.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347021531,0.2672,4382.1,4381.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755347021731,0.2672,4382.1,4382.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347022029,0.8908,4382.1,4382.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755347022422,0.8908,4381.7,4381.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755347022624,0.8908,4382.4,4381.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1755347022819,0.8908,4382.3,4381.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755347023026,0.8908,4382.3,4381.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347023525,3.2078,4382.5,4381.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347023526,0.6236,4382.1,4381.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755347023732,3.2078,4382.5,4381.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347023923,0.8908,4382.4,4381.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755347024121,0.8908,4382.4,4382.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347024325,0.2672,4382.4,4381.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347024524,0.2672,4382.4,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347024732,3.2078,4382.5,4382.0,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1755347024930,3.2078,4382.5,4382.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755347025227,0.2672,4382.9,4382.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347025432,0.2672,4382.9,4382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347025633,0.2672,4382.9,4382.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347025833,0.2672,4382.9,4382.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347027028,0.1,4383.2,4382.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1755347027229,0.1,4383.2,4382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347027634,0.1,4383.2,4383.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755347027932,0.1,4383.2,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347028127,0.8908,4383.1,4382.6,22.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755347028328,0.8908,4383.0,4382.6,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1755347028529,0.9011,4382.7,4382.6,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1755347029427,0.9011,4382.7,4382.6,22.0715]
["bitfinex-derivatives","ETHF0:USTF0",1755347029736,0.9011,4382.7,4382.6,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1755347029934,0.5187,4382.6,4382.3,21.9204]
["bitfinex-derivatives","ETHF0:USTF0",1755347030134,0.9011,4382.5,4382.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347031229,0.9011,4382.5,4382.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755347033647,0.9011,4382.5,4382.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347034037,1.5071,4382.5,4382.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755347034450,0.606,4382.1,4382.0,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755347034746,1.5071,4382.1,4382.0,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755347035143,0.5187,4382.0,4381.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755347035349,1.5071,4381.8,4381.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755347035546,1.5071,4381.8,4381.7,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755347035748,1.5071,4381.8,4381.7,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755347036646,1.5071,4381.8,4381.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755347037245,1.241,4381.8,4381.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755347037845,0.4338,4381.6,4381.5,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1755347038148,3.2078,4381.8,4380.6,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1755347038149,0.4338,4381.4,4380.6,2.03713851]
["bitfinex-derivatives","ETHF0:USTF0",1755347038447,0.635,4381.2,4379.9,2.03713851]
["bitfinex-derivatives","ETHF0:USTF0",1755347038647,0.635,4380.7,4380.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347038845,3.2078,4380.8,4380.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347039044,34.07234584,4382.5,4379.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347039045,0.635,4380.2,4379.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347039545,0.635,4380.1,4379.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347039749,0.635,4380.0,4379.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347039950,0.635,4380.2,4379.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347040145,3.2078,4380.3,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347040345,3.2078,4379.7,4379.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347040651,0.3824,4379.5,4378.9,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1755347040950,0.635,4379.6,4379.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347041452,3.2078,4379.7,4379.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347041650,0.3824,4379.5,4379.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347041847,0.2526,4379.5,4379.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347042049,0.2526,4379.4,4378.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347042355,0.635,4380.7,4379.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755347042649,3.2078,4380.1,4378.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347043052,0.635,4380.0,4378.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347043252,3.2078,4380.1,4378.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347043453,0.635,4379.7,4378.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347043648,3.2078,4380.1,4378.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347043649,0.635,4379.6,4378.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347044051,0.635,4379.5,4378.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755347044257,0.635,4379.5,4379.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347044455,0.635,4380.0,4378.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755347044754,0.3824,4379.7,4379.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347045153,0.3824,4379.7,4379.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347045357,0.2526,4379.6,4379.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755347045552,0.635,4379.6,4379.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347046160,0.635,4379.6,4379.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755347046757,0.635,4379.9,4378.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755347046961,0.635,4379.5,4378.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347047161,0.635,4379.4,4378.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347047361,0.635,4379.0,4378.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347047557,0.635,4378.9,4378.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347047858,0.635,4378.8,4378.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347048054,0.635,4378.8,4378.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755347048262,0.635,4378.8,4378.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755347048754,3.2078,4379.1,4378.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347049153,0.635,4379.0,4378.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347049357,0.2526,4378.7,4377.6,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1755347049556,0.3824,4378.6,4377.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755347049763,0.2526,4379.1,4378.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755347050259,3.2078,4379.7,4378.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755347050561,0.635,4379.1,4378.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755347050961,3.2078,4379.2,4378.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755347051160,3.2078,4379.2,4378.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755347051462,3.2078,4379.2,4378.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347051650,0.635,4379.6,4378.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755347051850,0.635,4379.6,4378.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347052055,0.635,4379.6,4378.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347052258,0.2526,4379.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347052452,0.635,4379.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347052652,3.2078,4379.7,4378.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347052860,0.2526,4379.3,4378.7,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755347053162,0.635,4379.3,4378.1,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1755347053357,3.2078,4379.7,4378.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755347053661,3.2078,4379.7,4379.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755347053964,3.2078,4379.7,4379.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755347054166,3.2078,4379.7,4378.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1755347054461,3.2078,4379.7,4379.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755347054664,3.2078,4379.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347054665,3.2078,4379.7,4378.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1755347054858,0.635,4379.6,4378.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347055059,3.2078,4379.7,4378.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755347055266,3.2078,4379.7,4378.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755347055559,0.4564,4379.1,4379.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755347056563,0.709,4379.1,4379.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755347056760,3.2078,4380.3,4380.2,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1755347056963,3.2078,4382.0,4380.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755347057161,3.2078,4382.0,4380.9,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1755347057363,3.2078,4382.0,4381.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755347057769,3.4739,4382.0,4381.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755347057964,3.4739,4382.0,4381.2,25.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755347057965,3.2078,4382.0,4381.3,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1755347058166,3.2078,4382.0,4381.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347058567,3.4739,4382.0,4381.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755347059769,0.8896,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347059965,0.8896,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347060164,0.3893,4381.6,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347060363,3.2078,4382.0,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347060568,0.2457,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347060969,3.2078,4382.0,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347061171,0.5003,4381.3,4380.6,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1755347061466,0.2546,4381.0,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347061671,0.8896,4380.7,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347061972,3.2078,4381.1,4379.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347062172,0.2457,4380.9,4379.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347062374,0.2457,4380.9,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347062570,0.2457,4380.9,4380.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347062770,0.2457,4382.0,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347062969,3.2078,4382.1,4381.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755347063271,3.2078,4382.1,4381.7,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1755347063569,0.2457,4382.6,4382.2,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1755347063777,3.2078,4382.8,4382.2,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1755347064177,3.2078,4382.8,4382.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755347064474,0.8896,4382.7,4382.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347064676,0.8896,4382.6,4381.8,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1755347064869,3.2078,4382.3,4381.8,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1755347065069,3.2078,4382.3,4381.8,22.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755347065269,0.2457,4382.0,4381.8,22.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755347065468,0.6439,4382.0,4381.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755347065669,0.3893,4381.8,4381.1,22.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755347065876,0.2457,4381.7,4381.1,22.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755347066773,0.2546,4382.4,4381.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755347067075,3.4624,4382.4,4381.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755347067275,3.4624,4382.4,4381.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755347067467,0.635,4382.3,4381.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755347067672,0.5003,4382.2,4381.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755347068576,0.5003,4382.2,4381.6,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755347068770,0.2457,4382.1,4381.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755347069073,0.2546,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347069273,0.2457,4381.9,4381.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347069476,0.2457,4382.2,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347069676,0.8896,4382.8,4381.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347069973,0.2546,4382.6,4381.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347070272,0.635,4382.5,4381.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347070875,0.3893,4382.5,4381.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347071069,0.2457,4382.4,4381.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347071470,3.2078,4382.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347071765,0.24076702,4382.1,4382.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347071974,0.88466702,4382.1,4382.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347072477,0.1,4383.2,4381.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755347072478,3.2078,4382.4,4381.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755347072777,0.3893,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347073072,0.1,4383.2,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347073073,0.6439,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347073267,3.2078,4381.2,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347073674,0.6439,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347073867,0.8896,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347074269,0.2457,4380.5,4380.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755347074471,0.2457,4380.9,4380.4,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755347074666,0.6439,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347074873,0.2457,4380.8,4380.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755347075068,0.8896,4380.9,4380.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347075274,0.6439,4381.0,4380.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347075467,0.8896,4381.1,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347075876,0.6439,4381.1,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347076076,0.2457,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347076279,0.635,4380.8,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347076577,0.8896,4381.1,4380.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755347077578,0.2457,4381.1,4380.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347077873,3.2078,4381.7,4380.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347077874,0.2457,4381.6,4380.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347078078,0.2457,4381.6,4380.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347078274,0.2457,4381.6,4380.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347078478,0.2457,4381.4,4380.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755347078777,0.6439,4381.6,4380.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755347079075,0.2457,4381.5,4381.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755347079274,3.2078,4381.7,4381.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755347079479,3.2078,4381.7,4380.7,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1755347079676,3.4535,4381.7,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347079882,3.4535,4381.7,4380.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347079883,0.2457,4382.2,4381.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347080078,0.2457,4382.2,4381.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347080378,0.2457,4382.2,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347080774,0.2457,4382.2,4381.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347080979,0.2457,4382.2,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347081180,3.2078,4382.4,4382.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347081475,0.6439,4382.3,4382.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755347081679,3.2078,4382.4,4382.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347081873,3.2078,4382.9,4382.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347082268,3.2078,4382.9,4382.3,22.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755347082470,3.2078,4382.9,4382.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347082677,0.1,4383.2,4382.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755347082876,0.1,4383.2,4382.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755347083177,0.1,4383.2,4382.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347083382,0.635,4383.1,4382.7,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755347083580,0.8896,4383.0,4382.7,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755347083775,0.1,4383.2,4382.7,21.805]
["bitfinex-derivatives","ETHF0:USTF0",1755347084080,0.1,4383.2,4383.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755347084781,0.9896,4383.2,4383.1,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1755347084982,0.3457,4383.2,4383.1,22.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755347085180,0.1,4383.2,4383.1,22.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755347086575,0.2457,4383.1,4382.9,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347086776,0.8896,4383.0,4382.9,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347087687,0.2457,4383.0,4382.9,22.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755347088081,0.8896,4383.0,4382.9,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347088480,0.1,4383.2,4382.9,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347088680,0.8898,4383.1,4383.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347088876,0.8898,4383.1,4383.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755347089086,0.1,4383.2,4382.9,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347089281,0.8898,4383.0,4382.9,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347089481,0.8898,4383.0,4382.9,22.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755347089782,0.1,4383.2,4382.9,22.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755347090085,0.1,4383.2,4383.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347090681,3.2078,4384.2,4383.2,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1755347090880,0.8898,4384.1,4383.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755347091085,0.2455,4384.0,4383.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755347091286,0.2455,4384.0,4383.4,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1755347091482,0.2455,4384.0,4383.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347091681,0.2455,4384.0,4383.4,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1755347091879,3.2078,4384.2,4383.4,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1755347092079,3.2078,4384.2,4383.6,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1755347092279,3.2078,4384.2,4383.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755347092479,3.2078,4384.2,4383.7,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1755347092785,3.2078,4384.2,4383.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755347092980,3.2078,4384.2,4384.0,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1755347093189,3.4533,4384.2,4384.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347093388,4.0976,4384.2,4383.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347093688,0.6443,4384.0,4383.7,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1755347093889,3.2078,4384.2,4383.7,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1755347094085,0.8898,4383.9,4383.7,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1755347094286,0.8898,4383.8,4383.7,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1755347095086,0.8898,4383.8,4383.7,22.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755347095281,3.2078,4384.2,4383.3,40.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755347095482,0.4019,4383.9,4383.4,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1755347095684,0.8898,4383.4,4382.9,33.1166]
["bitfinex-derivatives","ETHF0:USTF0",1755347095881,0.8898,4383.5,4382.9,32.859]
["bitfinex-derivatives","ETHF0:USTF0",1755347096084,0.8898,4383.5,4383.0,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1755347096382,0.8898,4383.2,4383.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347099086,0.2455,4383.2,4383.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347099291,0.2455,4383.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347099693,0.2455,4383.5,4383.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347099895,0.2455,4383.5,4383.4,22.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755347100395,0.6443,4383.9,4383.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347100396,0.2455,4383.8,4383.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347100593,0.2455,4383.8,4383.4,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1755347100798,0.18074983,4385.9,4383.4,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1755347100799,0.2455,4384.4,4383.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347101089,0.2455,4384.9,4384.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755347101289,0.6443,4385.1,4384.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347101290,0.2455,4385.1,4384.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347101490,3.2078,4385.2,4384.6,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1755347101685,3.2078,4385.2,4384.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755347101888,3.2078,4385.2,4384.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347102087,0.2455,4385.7,4384.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347102287,0.6443,4385.7,4385.0,22.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755347102491,0.8898,4385.7,4385.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347102692,0.2455,4385.7,4385.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347102889,0.2455,4385.7,4385.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347103091,0.6443,4386.2,4385.4,40.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755347103286,3.2078,4386.3,4385.4,40.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755347103287,3.2078,4386.3,4385.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347103490,3.2078,4386.3,4385.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347103687,3.2078,4386.3,4385.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347103896,3.2078,4386.3,4385.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347104296,3.2078,4386.3,4385.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347105589,3.4533,4386.3,4385.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347106389,3.4533,4386.3,4385.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347106390,0.2455,4386.2,4385.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347106596,0.4019,4385.9,4385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347106899,0.8898,4386.2,4385.5,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1755347107096,0.2424,4386.1,4385.5,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1755347107300,0.8898,4386.1,4385.5,22.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755347109192,0.8898,4386.7,4385.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755347109398,0.6443,4386.7,4385.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755347109593,0.2455,4386.6,4385.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347109795,0.2455,4386.6,4385.5,24.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755347109990,0.6443,4386.5,4385.5,24.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755347110196,0.2455,4386.4,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347110501,0.8898,4386.7,4386.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347110701,0.8898,4386.5,4386.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347110999,0.8898,4386.5,4386.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755347111199,0.8898,4386.5,4386.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347112502,0.2455,4386.5,4386.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755347112701,0.2455,4386.5,4386.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347114600,0.2455,4386.9,4386.3,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755347115001,0.8898,4387.2,4386.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347115199,0.8898,4387.1,4386.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347115606,0.2455,4387.0,4386.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755347116301,0.2455,4387.0,4386.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755347116604,1.4691,4387.0,4386.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755347116802,1.4691,4387.0,4386.9,22.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755347117102,1.4691,4387.0,4386.9,21.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755347118203,1.4691,4387.0,4386.9,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1755347118602,0.8248,4387.0,4386.9,22.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755347118802,3.4631,4388.0,4387.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755347119009,1.4883,4388.0,4387.9,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755347119197,1.4883,4388.0,4387.9,22.7716]
["bitfinex-derivatives","ETHF0:USTF0",1755347120002,0.8546,4388.0,4387.9,22.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755347120206,0.02060068,4388.4,4388.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755347120401,0.70680068,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347120707,1.4883,4387.4,4387.3,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755347121007,1.4883,4387.4,4385.4,2.03713851]
["bitfinex-derivatives","ETHF0:USTF0",1755347121008,0.889,4387.3,4387.2,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1755347121197,0.889,4387.3,4387.2,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1755347121400,0.2553,4387.3,4386.5,77.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347121704,0.6337,4387.0,4386.6,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1755347122000,0.889,4386.8,4386.7,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1755347122307,3.2078,4386.9,4386.7,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1755347123006,3.2078,4386.9,4386.8,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1755347123800,4.0968,4386.9,4386.8,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1755347124109,4.6961,4386.9,4386.8,21.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755347124312,0.8546,4386.9,4386.8,22.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755347124608,0.8546,4386.9,4386.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755347124802,1.4883,4386.9,4386.8,22.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755347125108,0.6889,4386.9,4386.8,22.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755347125305,3.8415,4387.8,4387.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755347125511,0.2553,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347125713,0.2553,4387.7,4387.6,22.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755347125913,0.6222,4387.7,4387.6,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755347126115,0.889,4387.7,4387.6,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755347127114,3.2078,4388.1,4387.6,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755347127115,0.889,4388.0,4387.6,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755347127315,0.02060068,4388.4,4387.6,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755347127508,0.2553,4387.9,4387.6,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755347127708,0.889,4387.7,4387.6,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1755347127909,0.6337,4387.5,4387.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755347128106,3.2078,4388.1,4387.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755347128107,0.889,4388.0,4387.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755347128312,0.2668,4387.8,4387.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755347128613,3.2078,4388.1,4387.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755347128614,0.889,4387.6,4387.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755347128910,0.889,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347129115,3.2078,4388.1,4387.0,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1755347129309,0.6222,4387.9,4387.1,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1755347129615,4.0968,4387.3,4386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347129819,0.2553,4387.2,4386.8,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1755347130014,3.2078,4387.3,4386.9,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1755347130314,3.2078,4387.3,4386.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755347130315,0.889,4387.1,4387.0,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1755347130710,0.2553,4387.1,4387.0,22.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755347130911,3.2078,4387.8,4387.0,22.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755347131117,0.889,4387.6,4387.0,22.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755347131413,3.2078,4387.8,4387.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755347131414,1.0547,4387.7,4387.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755347131613,1.4883,4387.7,4387.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755347132015,1.4883,4387.7,4387.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755347132414,1.4883,4387.7,4387.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755347133012,1.4883,4387.7,4387.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755347133620,0.5894,4387.7,4387.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755347133809,3.2078,4388.3,4387.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755347134016,1.2215,4388.2,4388.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755347134215,1.4883,4388.2,4388.1,21.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755347134414,1.4883,4388.2,4388.1,22.7459]
["bitfinex-derivatives","ETHF0:USTF0",1755347134717,4.6961,4388.3,4388.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755347135120,4.6961,4388.3,4388.2,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1755347135322,4.6961,4388.3,4388.2,21.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755347135619,3.6315,4388.3,4388.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755347135811,3.6315,4388.3,4388.2,22.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755347135812,3.4631,4388.3,4388.2,22.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755347136017,4.0624,4388.3,4388.2,22.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755347136218,4.4293,4388.3,4388.2,22.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755347137321,4.0624,4388.3,4388.2,22.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755347137623,3.2078,4388.3,4388.2,22.7599]
["bitfinex-derivatives","ETHF0:USTF0",1755347138118,0.02060068,4388.4,4388.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755347138917,0.87520068,4388.4,4388.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755347139121,1.50890068,4388.4,4388.3,22.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755347139422,1.50890068,4388.4,4388.3,22.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755347140626,1.50890068,4388.4,4388.3,22.7409]
["bitfinex-derivatives","ETHF0:USTF0",1755347141722,1.50890068,4388.4,4388.3,22.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755347141924,1.50890068,4388.4,4388.3,22.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755347142320,0.02060068,4388.4,4388.3,22.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755347142918,0.27590068,4388.4,4388.3,22.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755347143613,0.02060068,4388.4,4388.3,22.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755347144830,0.27590068,4388.4,4388.3,22.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755347145120,0.44430068,4388.4,4388.3,22.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755347145325,1.50890068,4388.4,4388.3,22.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755347145521,1.50890068,4388.4,4388.3,21.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755347145725,0.889,4388.3,4388.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755347145919,1.4883,4388.1,4388.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755347146120,1.233,4387.2,4387.1,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1755347146320,1.4883,4387.2,4387.1,66.7177]
["bitfinex-derivatives","ETHF0:USTF0",1755347147724,1.4883,4387.2,4387.1,66.723]
["bitfinex-derivatives","ETHF0:USTF0",1755347148429,0.2553,4387.7,4387.1,66.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755347148620,0.4237,4387.7,4387.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755347148820,0.4237,4387.7,4387.6,22.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755347149115,1.2181,4387.7,4387.6,22.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755347149427,0.2486,4388.2,4387.6,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755347149626,0.8515,4388.2,4388.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755347149927,0.8515,4388.2,4388.1,22.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755347150522,1.4678,4388.2,4388.1,22.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755347151320,0.6029,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347151514,1.4678,4387.9,4387.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755347151721,1.4678,4387.6,4387.5,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1755347152225,1.4678,4387.6,4387.5,21.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755347152424,0.2472,4387.5,4386.5,34.86713851]
["bitfinex-derivatives","ETHF0:USTF0",1755347152721,0.8515,4386.6,4386.5,33.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755347152927,0.8515,4386.6,4386.5,95.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755347152928,1.2206,4386.6,4386.5,95.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755347153325,0.8649,4386.6,4386.5,54.431]
["bitfinex-derivatives","ETHF0:USTF0",1755347154126,0.8649,4386.6,4386.5,54.427]
["bitfinex-derivatives","ETHF0:USTF0",1755347154321,0.2472,4386.2,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347154523,0.6163,4386.0,4385.8,21.597]
["bitfinex-derivatives","ETHF0:USTF0",1755347154725,0.8649,4385.9,4385.8,21.597]
["bitfinex-derivatives","ETHF0:USTF0",1755347155030,4.0727,4385.9,4385.8,21.597]
["bitfinex-derivatives","ETHF0:USTF0",1755347155528,0.8649,4385.7,4385.5,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1755347155828,0.8649,4385.6,4385.5,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1755347156225,0.8649,4385.8,4384.9,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1755347156424,4.0727,4385.0,4384.9,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755347157425,0.2486,4384.9,4384.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755347157725,0.8649,4384.7,4384.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755347158429,0.2486,4384.9,4384.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755347158627,0.2486,4384.9,4384.8,22.2708]
["bitfinex-derivatives","ETHF0:USTF0",1755347159425,0.8649,4384.9,4384.8,22.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755347160128,0.8649,4384.9,4384.8,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1755347162225,0.8649,4384.8,4384.5,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755347162433,0.8649,4384.6,4384.5,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755347164146,1.4678,4384.6,4384.5,21.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755347164827,0.8354,4384.6,4384.5,21.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755347165032,3.2078,4385.0,4384.5,22.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755347165033,3.8241,4385.0,4384.5,22.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755347165226,4.427,4385.0,4384.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755347165426,4.6756,4385.0,4384.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755347167932,4.6756,4385.0,4384.9,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755347168136,32.822,4387.1,4384.9,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755347168137,0.2486,4385.4,4384.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755347168431,0.2486,4385.3,4385.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755347169035,3.4564,4385.6,4385.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755347169230,3.4564,4385.6,4385.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755347169530,4.6756,4385.6,4385.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755347169833,0.2486,4386.2,4385.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1755347170032,1.4678,4386.2,4386.1,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755347170335,1.4678,4385.8,4385.7,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1755347170524,0.8649,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347170724,0.6029,4384.5,4384.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755347171031,1.4678,4384.5,4384.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1755347171332,1.4678,4384.5,4384.4,41.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755347171723,0.8649,4384.4,4382.5,5.24493851]
["bitfinex-derivatives","ETHF0:USTF0",1755347171927,0.2472,4383.8,4382.5,5.24493851]
["bitfinex-derivatives","ETHF0:USTF0",1755347172123,3.2078,4383.2,4382.6,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1755347172330,3.2078,4383.2,4382.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755347172537,0.2486,4383.8,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347172733,0.8649,4384.3,4383.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755347172940,0.2486,4383.8,4383.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755347173241,0.2486,4383.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347173628,0.2486,4383.8,4383.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755347174035,0.2486,4383.8,4383.7,22.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755347174235,3.2078,4384.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347174436,3.2078,4383.9,4383.0,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1755347174736,0.3691,4383.5,4383.0,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1755347174939,0.6163,4383.3,4383.0,22.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755347175125,3.2078,4383.9,4383.0,22.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755347175332,0.8649,4383.1,4383.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755347175533,0.2486,4383.7,4383.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755347175741,0.2486,4383.5,4383.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755347175942,0.8649,4383.3,4383.2,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1755347176133,0.8649,4383.2,4382.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755347176338,0.2486,4383.6,4382.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755347176535,0.2486,4383.6,4383.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755347176839,0.8649,4383.3,4383.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1755347177039,3.2078,4383.5,4383.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1755347177234,3.2078,4383.5,4382.3,32.838]
["bitfinex-derivatives","ETHF0:USTF0",1755347177435,0.8649,4383.3,4382.4,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1755347177639,0.3691,4382.9,4382.1,0.10268932]
["bitfinex-derivatives","ETHF0:USTF0",1755347177839,0.8649,4382.4,4382.2,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1755347178036,0.8649,4382.3,4382.2,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1755347178237,3.2078,4382.5,4382.2,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1755347178637,3.2078,4382.5,4382.3,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1755347178835,3.8789,4382.4,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347179037,3.2078,4381.4,4380.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755347179239,0.6317,4380.8,4379.9,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1755347179435,3.2078,4380.4,4379.8,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1755347179638,0.8789,4380.1,4379.8,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1755347179937,3.2078,4379.9,4379.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755347180241,0.6317,4379.6,4379.0,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1755347180429,0.6317,4379.6,4379.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755347180637,0.6317,4379.6,4379.0,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1755347180942,0.8789,4379.4,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347181146,0.8789,4379.8,4378.6,33.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755347181336,0.8789,4379.7,4378.9,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1755347181538,0.8789,4379.7,4379.0,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1755347181742,0.8789,4379.7,4379.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755347181943,3.2078,4379.9,4379.0,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1755347182342,0.8789,4379.8,4379.0,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1755347182546,0.8789,4379.7,4378.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1755347182840,0.2472,4379.2,4378.6,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1755347183037,3.2078,4379.4,4378.6,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1755347183346,3.2078,4379.4,4378.1,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755347183347,3.2078,4378.8,4378.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755347183548,0.8789,4378.7,4377.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755347183748,0.2472,4378.5,4377.8,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755347183943,3.2078,4378.8,4377.8,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755347183944,0.2472,4378.3,4377.8,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755347184142,0.8789,4378.2,4377.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755347184342,0.8789,4378.2,4377.5,44.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755347184343,0.8789,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347184641,0.8789,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347184842,3.2078,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347185244,0.8789,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347185552,0.8789,4378.2,4377.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755347185752,0.615,4378.1,4377.5,25.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755347185953,3.2078,4378.3,4377.5,25.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755347186251,0.2639,4378.1,4377.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755347186454,0.8789,4377.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347186654,3.2078,4378.3,4377.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755347186859,3.2078,4377.8,4377.1,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1755347187060,3.455,4377.8,4377.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755347187261,3.455,4377.8,4377.0,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1755347187462,3.2078,4377.8,4377.2,3.66439]
["bitfinex-derivatives","ETHF0:USTF0",1755347187964,3.2078,4377.8,4377.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347188164,3.2078,4377.8,4377.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347188360,3.2078,4378.3,4377.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755347188560,3.2078,4378.3,4377.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347188767,3.2078,4378.3,4377.8,21.856]
["bitfinex-derivatives","ETHF0:USTF0",1755347188954,3.2078,4378.3,4378.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347189159,3.2078,4378.3,4377.7,22.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755347189768,3.2078,4378.3,4377.7,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755347190163,0.2472,4378.2,4377.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347190464,0.2472,4378.2,4377.6,22.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755347190962,0.2472,4378.2,4377.6,22.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755347191163,0.2472,4378.2,4377.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347191364,0.2472,4378.2,4377.6,22.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755347191560,0.2472,4378.7,4377.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347191761,0.2472,4378.7,4378.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755347192068,3.2078,4378.3,4377.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347192366,3.2078,4378.3,4377.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755347192559,0.2472,4378.0,4377.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347192763,0.2472,4378.2,4377.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347193061,3.2078,4378.3,4377.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347193256,0.2472,4378.6,4377.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347193460,3.2078,4378.4,4377.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347193661,0.2472,4378.3,4377.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347194061,3.2078,4378.4,4377.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347194261,3.2078,4378.4,4377.5,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1755347194469,0.2472,4378.2,4377.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347194766,0.2472,4378.3,4377.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347194963,3.2078,4378.4,4378.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755347195168,0.2472,4378.8,4378.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347195460,3.2078,4379.1,4378.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347195660,3.2078,4379.1,4378.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755347195865,3.2078,4379.1,4378.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347196066,3.2078,4379.1,4378.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1755347196264,3.2078,4379.1,4378.3,22.28648]
["bitfinex-derivatives","ETHF0:USTF0",1755347196463,3.2078,4379.1,4378.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347196664,3.2078,4379.1,4378.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1755347196960,0.2472,4379.6,4378.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755347197166,3.455,4379.6,4378.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755347197364,3.455,4379.6,4379.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755347197669,3.2078,4379.6,4379.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755347197869,3.2078,4379.6,4379.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347198168,0.2472,4379.5,4379.2,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755347198366,0.2472,4379.5,4379.2,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755347198566,0.2472,4379.5,4379.2,22.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755347198768,0.2472,4379.5,4379.2,22.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755347198969,3.2078,4379.6,4379.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347199172,0.2472,4379.4,4379.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347199368,3.2078,4379.6,4379.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347199569,3.2078,4379.6,4379.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347201073,3.2078,4380.1,4379.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347202173,0.2472,4380.0,4379.2,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755347203067,3.2078,4380.1,4379.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347203372,3.2078,4380.1,4379.2,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755347203571,3.2078,4380.1,4379.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347203774,3.2078,4380.1,4379.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347203962,3.2078,4380.1,4379.2,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1755347203963,3.2078,4380.1,4380.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347204163,3.455,4380.1,4379.6,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1755347204373,0.2472,4380.0,4379.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347204572,3.2078,4380.1,4379.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347204775,0.2472,4379.9,4379.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347205168,0.2472,4379.9,4379.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347205969,3.2078,4380.1,4379.6,22.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755347205970,3.2078,4380.1,4379.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347206274,0.68125372,4380.0,4379.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755347206475,0.68125372,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347206476,0.92845372,4380.0,4379.0,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755347206678,0.22585828,4381.6,4379.0,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755347206679,0.2472,4379.5,4379.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755347206978,3.2078,4379.1,4378.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347207267,3.2078,4378.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347207474,0.2472,4378.0,4377.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347207677,0.68125372,4377.9,4377.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755347207875,0.68125372,4377.9,4377.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347208071,0.68125372,4377.9,4377.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347209979,0.69417946,4377.9,4377.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347211875,0.89793355,4377.9,4377.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347212076,1.14973355,4377.9,4377.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755347212276,1.14973355,4377.9,4377.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347212878,0.89793355,4377.9,4377.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347213184,0.89793355,4377.9,4377.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755347214278,0.94597946,4377.9,4377.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755347214581,1.1497437,4377.9,4377.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755347215177,1.1497437,4377.9,4377.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755347215376,0.94597946,4377.9,4377.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755347215576,0.69417946,4377.9,4377.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755347217084,0.69417946,4377.9,4377.8,22.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755347217677,0.13726355,4377.9,4377.8,22.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755347218078,0.69403741,4377.9,4377.8,22.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755347218277,0.13726355,4377.9,4377.8,22.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755347218477,0.13726355,4377.9,4377.8,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755347218678,0.13726355,4377.9,4377.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1755347218982,0.13726355,4377.9,4377.8,22.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755347219283,0.30136355,4377.9,4377.8,23.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755347220278,0.13726355,4377.9,4377.8,23.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755347220681,0.30136355,4377.9,4377.8,23.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755347220877,0.55316355,4377.9,4377.8,23.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755347221077,0.30136355,4377.9,4377.8,23.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755347221283,0.30136355,4377.9,4377.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347221681,0.13726355,4377.9,4377.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347224377,3.2078,4378.7,4377.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347224583,0.69384418,4378.6,4378.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755347224783,0.13716449,4378.6,4378.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755347224986,3.2078,4379.3,4379.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755347225487,3.2078,4379.3,4379.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755347225684,3.2078,4379.3,4379.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755347225987,3.2078,4380.0,4379.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755347226188,3.2078,4380.0,4379.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755347226378,3.2078,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347226582,3.2078,4380.0,4379.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755347226784,3.2078,4380.0,4379.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755347226982,0.2748,4379.9,4379.4,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1755347227187,0.2748,4379.9,4379.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755347227689,3.2078,4380.0,4379.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755347227888,0.2748,4379.9,4379.4,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1755347228089,0.2748,4379.9,4379.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755347228790,3.2078,4380.0,4379.4,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1755347228992,3.2078,4380.0,4379.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755347229288,3.2078,4380.0,4379.9,23.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755347229887,2.9395,4380.5,4380.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755347230085,2.9395,4380.5,4380.4,23.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755347230785,3.1036,4380.5,4380.4,23.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755347230987,4.0443,4380.5,4380.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755347231381,4.0443,4380.5,4380.4,23.1367]
["bitfinex-derivatives","ETHF0:USTF0",1755347231886,2.9395,4380.5,4380.4,22.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755347232091,2.9395,4380.5,4380.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755347232290,3.7917,4380.5,4380.4,23.1287]
["bitfinex-derivatives","ETHF0:USTF0",1755347232491,4.0443,4380.5,4380.4,23.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755347234094,2.9395,4380.5,4380.4,23.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755347235091,3.2681,4380.5,4380.4,23.1257]
["bitfinex-derivatives","ETHF0:USTF0",1755347235290,0.9407,4379.8,4379.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755347235489,3.2078,4380.0,4379.7,22.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755347235793,4.3126,4380.5,4380.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755347236094,1.3566,4380.0,4379.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755347236294,1.3566,4380.0,4379.9,22.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755347236495,1.3566,4380.0,4379.9,23.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755347236688,1.1048,4380.0,4379.9,23.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755347237190,1.1048,4380.0,4379.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755347237492,1.3566,4380.0,4379.9,22.7155]
["bitfinex-derivatives","ETHF0:USTF0",1755347237688,0.2748,4380.4,4379.9,22.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755347237895,3.2078,4380.5,4380.3,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755347238086,3.2078,4380.5,4380.4,23.1097]
["bitfinex-derivatives","ETHF0:USTF0",1755347239592,3.2078,4381.0,4380.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755347239792,3.2078,4381.0,4380.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755347240089,3.2078,4381.0,4380.9,23.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755347240893,4.3549,4381.0,4380.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347241093,4.6119,4381.0,4380.9,22.7189]
["bitfinex-derivatives","ETHF0:USTF0",1755347241294,4.6119,4381.0,4380.9,22.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755347241493,4.6119,4381.0,4380.9,22.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755347241694,4.6119,4381.0,4380.9,22.7189]
["bitfinex-derivatives","ETHF0:USTF0",1755347242094,4.6119,4381.0,4380.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347242599,3.2078,4381.0,4380.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347242790,3.2078,4381.5,4380.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347242998,3.2078,4381.5,4381.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755347243295,3.2078,4381.5,4381.4,23.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755347246792,3.2078,4382.0,4381.4,23.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755347246998,3.2078,4382.0,4381.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347247191,3.2078,4382.0,4381.9,23.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755347251702,4.3549,4382.0,4381.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347251901,4.6119,4382.0,4381.9,23.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755347252501,4.3549,4382.0,4381.9,23.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755347252705,3.5574,4382.0,4381.9,23.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755347254708,3.5574,4382.0,4381.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347254909,3.5574,4382.0,4381.9,23.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755347255409,3.8307,4382.0,4381.9,23.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755347256099,3.5574,4382.0,4381.9,23.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755347256302,3.2078,4382.0,4381.9,23.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755347256498,0.257,4382.4,4381.9,22.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755347256703,0.8791,4382.3,4382.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347256910,0.8791,4382.3,4382.2,23.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755347258003,1.4041,4382.3,4382.2,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755347258211,1.4041,4382.3,4382.2,23.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755347259211,1.1471,4382.3,4382.2,23.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755347259600,1.4041,4382.3,4382.2,22.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755347259809,1.1471,4382.3,4382.2,23.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755347260007,0.6058,4382.3,4382.2,23.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755347260210,0.1779,4382.3,4382.2,23.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755347260405,0.8791,4382.3,4382.2,23.0069]
["bitfinex-derivatives","ETHF0:USTF0",1755347260614,0.5413,4382.2,4381.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755347260908,0.1779,4381.7,4381.6,22.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755347261505,0.3496,4381.7,4381.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347261710,1.1471,4381.7,4381.6,22.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755347262608,3.7491,4382.5,4382.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755347262913,3.8307,4382.5,4382.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347263118,3.95626554,4382.5,4382.4,22.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755347263606,4.48046554,4382.5,4382.4,22.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755347263805,4.73746554,4382.5,4382.4,22.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755347264001,4.73746554,4382.5,4382.4,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1755347264202,0.7983,4382.4,4381.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755347264404,0.8791,4382.3,4382.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755347264607,0.8791,4382.3,4382.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347264907,0.8791,4382.3,4382.2,22.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755347264908,1.1471,4382.3,4382.2,22.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755347265208,1.27270155,4382.3,4382.2,22.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755347265509,0.30350155,4382.3,4382.2,22.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755347266614,1.27270155,4382.3,4382.2,22.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755347267012,1.52970155,4382.3,4381.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755347267211,0.6229,4381.6,4381.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347267412,0.6229,4381.6,4381.5,22.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755347268411,1.1471,4381.6,4381.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347269114,1.1321,4381.6,4381.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755347269308,1.389,4381.6,4381.5,22.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755347269808,0.1779,4381.6,4381.5,22.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755347270013,1.1211,4381.9,4381.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755347270215,1.24794472,4381.9,4381.8,22.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755347270608,0.12684472,4381.9,4381.8,22.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755347270809,0.253,4382.2,4381.8,22.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755347271010,0.12686739,4382.1,4382.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347272015,0.30006739,4382.1,4382.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347272408,0.12686739,4382.1,4382.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347273609,3.2078,4382.5,4382.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347273810,3.33481514,4382.5,4382.4,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755347274017,0.12701514,4382.5,4382.4,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755347275811,0.12704805,4382.5,4382.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755347276111,3.3078,4383.2,4382.4,22.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755347276613,3.481,4383.2,4383.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347276810,0.8884,4383.1,4382.9,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1755347277016,1.4808,4383.0,4382.9,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1755347277711,0.5924,4383.0,4382.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755347277916,0.5924,4382.5,4382.4,21.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755347278117,1.4808,4382.5,4382.4,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755347278307,1.2239,4382.5,4382.4,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755347278813,1.4808,4382.5,4382.4,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755347279613,1.2239,4382.5,4381.7,42.83713851]
["bitfinex-derivatives","ETHF0:USTF0",1755347279814,3.2078,4382.7,4381.8,22.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755347279815,0.5924,4381.9,4381.8,22.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755347280017,1.2239,4381.9,4381.8,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755347280422,1.2239,4381.9,4381.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347280621,1.4808,4381.9,4381.8,22.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755347281211,1.2239,4381.9,4381.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755347281417,1.2278,4381.6,4381.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755347281721,0.5924,4381.0,4380.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755347281918,1.2239,4381.0,4380.9,22.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755347282218,1.2239,4381.0,4380.9,22.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755347282422,1.4808,4381.0,4380.9,22.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755347282923,1.2239,4381.0,4380.9,22.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755347283524,0.8884,4380.9,4380.6,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1755347283823,0.9709,4380.7,4380.6,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755347285727,1.4808,4380.7,4380.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755347285924,1.4808,4380.7,4380.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755347286320,1.4808,4380.7,4380.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755347286620,1.4808,4380.7,4380.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347287424,1.2239,4380.7,4380.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347287822,1.2239,4380.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347288126,0.5924,4380.4,4380.3,22.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755347288327,1.2239,4380.4,4380.3,22.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755347289522,0.1732,4380.4,4380.3,22.9148]
["bitfinex-derivatives","ETHF0:USTF0",1755347289726,0.8454,4380.5,4380.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347289927,1.2239,4380.5,4380.4,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347290730,0.2569,4380.9,4380.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755347290926,1.2239,4380.8,4380.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755347291224,1.2239,4380.8,4380.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755347291527,1.4808,4380.8,4380.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755347291728,1.4808,4380.8,4380.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347292029,1.4808,4380.8,4380.7,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755347292223,1.2239,4380.8,4380.7,22.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755347293327,3.2078,4381.1,4380.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755347293628,3.8002,4381.1,4380.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755347293830,1.4808,4381.0,4380.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755347294022,1.4808,4381.0,4380.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347295025,1.4808,4381.0,4380.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755347296730,1.4808,4381.0,4380.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755347300141,1.4808,4381.0,4380.7,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755347300327,1.0934,4380.8,4380.7,21.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755347300525,1.4662,4380.8,4380.7,22.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755347300933,1.4662,4380.8,4380.7,22.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755347301835,1.4662,4380.8,4380.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755347302135,1.4662,4380.8,4380.7,22.9495]
["bitfinex-derivatives","ETHF0:USTF0",1755347302733,1.2155,4380.8,4380.7,22.9495]
["bitfinex-derivatives","ETHF0:USTF0",1755347303130,3.2078,4381.1,4380.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755347303337,3.2078,4382.1,4381.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1755347303636,3.5492,4382.1,4382.0,1.47523076]
["bitfinex-derivatives","ETHF0:USTF0",1755347303837,3.5492,4382.1,4382.0,22.91723076]
["bitfinex-derivatives","ETHF0:USTF0",1755347305237,4.674,4382.1,4382.0,22.91723076]
["bitfinex-derivatives","ETHF0:USTF0",1755347306541,4.4233,4382.1,4382.0,22.91723076]
["bitfinex-derivatives","ETHF0:USTF0",1755347307434,4.5391079,4382.1,4382.0,22.91723076]
["bitfinex-derivatives","ETHF0:USTF0",1755347308234,4.4233,4382.1,4382.0,22.91723076]
["bitfinex-derivatives","ETHF0:USTF0",1755347308538,4.5391671,4382.1,4382.0,22.91723076]
["bitfinex-derivatives","ETHF0:USTF0",1755347309034,3.3236671,4382.1,4382.0,22.91723076]
["bitfinex-derivatives","ETHF0:USTF0",1755347309335,3.2078,4382.1,4382.0,22.91723076]
["bitfinex-derivatives","ETHF0:USTF0",1755347309538,3.8994,4383.2,4383.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755347309727,4.63920455,4383.2,4383.1,22.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755347309932,4.88990455,4383.2,4383.1,22.3068]
["bitfinex-derivatives","ETHF0:USTF0",1755347310135,4.01530455,4383.2,4383.1,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1755347310536,4.01530455,4383.2,4382.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755347310836,1.4662,4382.7,4382.6,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755347311237,1.2155,4382.7,4382.6,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755347312238,0.9644,4382.7,4382.6,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755347312439,0.2502,4382.7,4382.6,22.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755347313037,0.1,4383.2,4383.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755347313242,0.1,4383.2,4383.1,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755347313541,3.6347,4384.2,4384.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755347313730,3.6347,4384.2,4384.1,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755347314430,4.674,4384.2,4384.1,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755347314730,3.458,4384.2,4384.1,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755347315134,3.2078,4384.2,4384.1,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755347316735,3.6347,4384.2,4384.1,22.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755347319445,3.2078,4384.2,4384.1,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1755347319747,1.4662,4383.5,4383.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755347319948,1.4662,4383.5,4383.4,22.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755347320142,1.4662,4383.5,4383.4,22.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755347320343,1.4662,4383.5,4383.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755347320548,1.4662,4383.5,4383.4,22.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755347321045,1.4662,4383.5,4383.4,22.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755347322939,1.4662,4383.5,4383.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755347323249,1.4662,4383.5,4383.4,22.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755347323844,1.4662,4383.5,4383.4,22.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755347324345,3.4589,4384.4,4383.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755347324547,4.3012,4384.4,4384.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755347324748,4.674,4384.4,4384.3,22.9245]
["bitfinex-derivatives","ETHF0:USTF0",1755347325247,3.2078,4384.4,4384.3,22.9245]
["bitfinex-derivatives","ETHF0:USTF0",1755347326848,0.17925571,4386.0,4384.3,22.9245]
["bitfinex-derivatives","ETHF0:USTF0",1755347326849,3.2078,4385.0,4384.3,22.9245]
["bitfinex-derivatives","ETHF0:USTF0",1755347327048,3.2078,4385.0,4384.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755347327253,1.4662,4385.9,4385.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755347327449,1.4662,4385.9,4385.8,21.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755347327650,1.4662,4385.9,4385.8,22.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755347327849,1.4662,4385.9,4385.8,21.416]
["bitfinex-derivatives","ETHF0:USTF0",1755347328650,1.4662,4385.9,4385.8,22.9176]
["bitfinex-derivatives","ETHF0:USTF0",1755347328850,1.465,4385.9,4385.8,22.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755347329047,1.465,4385.9,4385.8,22.9176]
["bitfinex-derivatives","ETHF0:USTF0",1755347329251,3.2078,4386.0,4385.8,22.9176]
["bitfinex-derivatives","ETHF0:USTF0",1755347329452,3.2078,4386.0,4385.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755347329756,3.2078,4386.0,4385.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347330860,4.6743,4386.0,4385.9,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1755347331161,4.6743,4386.0,4385.9,22.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755347331547,4.6743,4386.0,4385.9,22.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755347331755,4.6743,4386.0,4385.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755347331953,4.1697,4386.0,4385.9,21.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755347332258,4.1697,4386.0,4385.9,22.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755347332555,3.2078,4386.0,4385.9,22.8846]
["bitfinex-derivatives","ETHF0:USTF0",1755347333056,3.2078,4386.7,4385.9,21.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755347333247,3.3845,4386.7,4386.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755347333448,3.3845,4386.7,4386.6,22.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755347333650,4.4248,4386.7,4386.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347333850,4.6743,4386.7,4386.6,21.5675]
["bitfinex-derivatives","ETHF0:USTF0",1755347334047,4.6743,4386.7,4386.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755347334249,1.4665,4386.5,4386.4,21.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755347334855,0.5987,4386.5,4386.4,22.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347335161,3.2078,4386.7,4386.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755347335364,4.4248,4386.7,4386.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755347335659,4.6743,4386.7,4386.1,62.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755347335862,3.2078,4386.7,4386.1,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755347336059,4.3111,4386.7,4386.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755347336257,4.0616,4386.7,4386.6,22.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755347336759,3.2078,4386.7,4386.6,22.8786]
["bitfinex-derivatives","ETHF0:USTF0",1755347336959,3.8065,4387.4,4387.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755347337156,3.2078,4387.4,4387.3,22.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755347338961,3.8065,4387.4,4387.3,22.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755347339161,3.2078,4387.4,4387.3,22.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755347339360,0.2551,4387.6,4387.3,22.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755347339659,0.3632,4387.7,4387.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755347339864,0.4318,4387.8,4387.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347340065,3.2078,4388.1,4388.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755347340258,4.4248,4388.1,4388.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347340460,4.6743,4388.1,4388.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755347340661,4.6743,4388.1,4388.0,22.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755347341963,4.6743,4388.1,4388.0,22.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755347342169,4.4248,4388.1,4388.0,22.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755347342565,3.2078,4388.1,4388.0,22.8696]
["bitfinex-derivatives","ETHF0:USTF0",1755347342772,0.02060068,4388.4,4388.1,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755347343071,0.02060068,4388.4,4388.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347343765,0.19730068,4388.4,4388.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347344270,0.02060068,4388.4,4388.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347348071,1.48710068,4388.4,4388.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347348770,1.23760068,4388.4,4388.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347349175,0.02060068,4388.4,4388.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347350564,0.4376,4388.1,4388.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755347350765,0.5046,4388.0,4387.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755347351071,1.217,4387.3,4387.2,22.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755347351271,0.4318,4387.6,4387.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755347351475,0.2551,4388.0,4387.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347351677,0.2551,4388.0,4387.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755347351678,1.217,4387.9,4387.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755347351875,1.217,4387.9,4387.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347352474,0.02060068,4388.4,4388.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347352680,0.02060068,4388.4,4388.3,22.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755347352979,3.2078,4389.2,4389.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347353170,3.2078,4389.2,4389.1,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755347354177,0.2551,4389.3,4389.1,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755347354371,0.3632,4389.4,4389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755347354573,3.2078,4389.8,4389.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347354767,3.2078,4389.8,4389.7,22.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755347354968,0.6183,4390.1,4389.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755347355173,1.4665,4390.1,4389.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755347355372,0.5987,4389.9,4389.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755347355578,1.4665,4389.9,4389.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755347355775,0.8678,4389.8,4389.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1755347355974,0.1,4390.2,4389.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755347356172,0.9538,4390.2,4390.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755347356377,1.5665,4390.2,4390.0,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1755347356669,0.1,4390.2,4390.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1755347356873,0.1,4390.2,4390.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347357680,0.1,4390.2,4390.0,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1755347357681,0.6987,4390.2,4390.0,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1755347357977,0.4632,4390.2,4390.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755347358175,0.2767,4390.2,4390.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347358476,0.1,4390.2,4390.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347359679,0.9479,4390.2,4390.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755347359875,1.5952,4390.2,4390.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755347360080,1.3468,4390.2,4390.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755347360378,0.6966,4390.2,4390.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755347360577,0.1,4390.2,4390.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755347362778,0.2767,4390.2,4390.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755347363484,0.1,4390.2,4390.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755347363785,0.3513,4390.2,4390.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755347364285,0.9479,4390.2,4390.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755347364486,1.3468,4390.2,4390.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755347364885,1.4952,4390.1,4390.0,25.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755347365085,1.4952,4390.1,4390.0,22.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755347365485,1.2468,4390.1,4390.0,22.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755347365887,1.2468,4390.1,4390.0,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1755347366086,1.4952,4390.1,4390.0,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755347366281,1.4952,4390.1,4390.0,22.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755347366487,1.4952,4390.1,4390.0,22.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755347366688,0.6502,4390.1,4390.0,22.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755347366889,0.2513,4390.1,4390.0,22.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755347367089,1.2468,4390.1,4390.0,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755347367583,0.8479,4390.1,4390.0,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755347367790,0.1,4390.2,4390.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755347371388,0.6966,4390.2,4390.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755347371594,1.5952,4390.2,4390.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755347371791,0.8502,4390.1,4390.0,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1755347371992,1.4952,4390.1,4390.0,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1755347372389,0.6966,4390.2,4390.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755347372693,0.9479,4390.2,4390.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755347372892,1.3468,4390.2,4390.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755347373294,0.1,4390.2,4390.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755347373495,0.1,4390.2,4390.1,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1755347373794,0.1,4390.2,4390.1,26.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755347373993,0.6966,4390.2,4390.1,26.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755347374204,1.3468,4390.2,4390.1,26.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755347374593,0.9479,4390.2,4390.1,26.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755347374803,0.1,4390.2,4390.1,26.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755347378088,3.2078,4391.6,4390.3,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1755347378289,1.4952,4391.6,4391.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755347378493,1.4952,4391.6,4391.5,22.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755347379688,1.4952,4391.6,4391.5,21.352]
["bitfinex-derivatives","ETHF0:USTF0",1755347379892,3.2078,4392.2,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347379893,1.4952,4391.2,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347380096,1.4952,4391.2,4391.1,62.151]
["bitfinex-derivatives","ETHF0:USTF0",1755347380496,3.2078,4392.2,4391.1,62.151]
["bitfinex-derivatives","ETHF0:USTF0",1755347380800,0.6473,4391.8,4391.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755347381001,1.4952,4391.7,4391.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755347381195,0.428,4391.7,4391.6,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1755347381391,1.2439,4392.2,4392.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755347381703,1.2439,4392.2,4392.1,22.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755347382192,1.4952,4392.2,4392.1,22.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755347382392,1.4952,4392.2,4392.1,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1755347382795,4.8133771,4392.2,4392.1,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1755347382999,1.6055771,4392.2,4392.1,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755347383199,1.4952,4392.2,4392.1,22.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755347383399,1.4952,4392.2,4392.1,22.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755347386194,1.4952,4392.2,4392.1,22.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755347386795,1.50371016,4392.2,4392.1,22.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755347387097,1.50371016,4392.2,4392.1,22.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755347387796,0.6473,4393.2,4392.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755347387993,3.2078,4394.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347388198,0.2484,4394.1,4393.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755347388397,0.1738,4393.2,4393.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755347388598,0.4199,4393.2,4393.1,22.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755347389000,0.5966,4393.2,4393.1,22.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755347389302,1.2421,4393.2,4393.1,22.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755347389902,1.4973,4393.2,4393.1,22.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755347390907,1.0654,4393.2,4393.1,22.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755347391900,0.8439,4393.6,4393.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347392200,0.8439,4393.6,4393.5,26.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755347392500,0.4262,4393.7,4393.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755347392703,1.2342,4393.7,4393.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347393101,1.4894,4393.7,4393.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347393602,1.2342,4394.0,4393.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755347393806,1.2342,4394.0,4393.9,22.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755347394103,0.5887,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347394302,1.4894,4393.6,4393.5,21.9437]
["bitfinex-derivatives","ETHF0:USTF0",1755347394502,0.9007,4394.3,4393.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755347394702,0.1692,4393.7,4393.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347395006,1.4894,4393.7,4393.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347395598,0.5887,4393.1,4393.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755347395803,0.4262,4393.1,4393.0,26.0241]
["bitfinex-derivatives","ETHF0:USTF0",1755347396008,0.8374,4393.2,4393.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347396199,1.4894,4393.2,4393.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347396713,1.4894,4393.2,4393.1,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755347397498,1.4894,4392.7,4392.6,41.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755347397705,1.4894,4392.7,4392.6,62.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755347398001,1.4894,4392.7,4392.6,62.133]
["bitfinex-derivatives","ETHF0:USTF0",1755347398305,1.4894,4392.7,4392.6,62.131]
["bitfinex-derivatives","ETHF0:USTF0",1755347398501,1.4894,4392.7,4392.6,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1755347398703,0.5887,4392.7,4392.6,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1755347398907,1.4894,4392.7,4392.6,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1755347399202,3.2078,4393.4,4392.6,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1755347399397,1.2342,4392.7,4392.6,21.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755347399600,0.9007,4393.6,4392.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1755347399794,1.4894,4393.6,4393.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755347400005,1.4894,4393.6,4393.5,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755347400509,3.2078,4394.1,4393.5,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755347400510,3.463,4394.1,4393.5,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755347400705,0.9837,4394.1,4394.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755347400902,0.9837,4394.1,4394.0,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755347401408,1.4894,4394.1,4394.0,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755347401609,1.2342,4394.1,4394.0,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755347402906,1.4894,4394.1,4394.0,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755347403110,0.1692,4394.1,4394.0,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755347403406,0.4262,4394.1,4394.0,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755347404003,0.6502,4394.4,4394.0,22.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755347404203,1.4894,4394.4,4394.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347404506,1.2342,4394.7,4394.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755347404703,1.2342,4394.7,4394.6,22.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755347405105,3.2078,4395.4,4394.6,22.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755347405303,0.9007,4395.3,4394.6,22.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755347405508,0.6455,4395.2,4394.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755347405803,1.4894,4395.2,4395.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347406007,1.4894,4395.2,4395.1,22.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755347407113,1.4894,4395.2,4395.1,22.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755347407408,1.4894,4395.2,4395.1,21.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755347407606,0.1625,4394.9,4394.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755347407906,0.9007,4394.8,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347408107,1.4894,4394.5,4394.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755347408409,1.4894,4394.5,4394.4,22.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755347409007,0.4262,4394.5,4394.4,22.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755347409214,0.1692,4394.5,4394.4,22.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755347409607,1.0699,4394.9,4394.8,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755347409912,1.4894,4394.9,4394.8,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1755347410506,1.4894,4394.9,4394.8,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755347410507,0.5887,4394.9,4394.8,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755347410707,0.9837,4394.9,4394.8,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755347411004,0.257,4394.9,4394.8,22.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755347411204,3.2078,4395.8,4394.8,25.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755347411515,3.2078,4395.8,4395.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347411719,3.7965,4395.8,4395.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755347412015,4.6972,4395.8,4395.7,22.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755347412210,4.6972,4395.8,4395.7,21.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755347412715,4.6972,4395.8,4395.7,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1755347412915,4.6972,4395.8,4395.7,22.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755347413117,3.2078,4395.8,4395.7,22.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755347413311,4.047,4395.8,4395.7,21.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755347413510,4.6972,4395.8,4395.7,22.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755347413710,3.2078,4395.8,4395.7,22.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755347413909,3.2078,4396.5,4395.7,22.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755347414110,3.2078,4396.5,4396.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755347414311,3.377,4396.5,4396.4,22.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755347414511,3.634,4396.5,4396.4,22.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755347415323,1.4894,4396.8,4396.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347415613,1.4894,4396.8,4396.7,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755347416008,0.5887,4396.8,4396.7,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755347416412,0.4262,4396.8,4396.7,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755347417221,0.8212,4397.1,4397.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755347417419,1.2342,4397.1,4397.0,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755347417811,0.1692,4397.1,4397.0,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755347418124,0.1,4397.2,4397.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755347418711,3.2078,4397.9,4397.1,4.93783]
["bitfinex-derivatives","ETHF0:USTF0",1755347418917,3.2078,4397.9,4397.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755347419223,0.8549,4398.5,4397.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755347419421,3.1394,4398.6,4398.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755347419618,3.2078,4399.7,4399.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1755347419812,0.5908,4399.2,4399.1,21.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755347420217,0.5908,4399.2,4399.1,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755347420421,0.5908,4399.2,4399.1,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755347420624,0.5908,4399.2,4399.1,22.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755347420625,0.4272,4399.2,4399.1,22.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755347420823,0.5908,4399.2,4399.1,22.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755347421016,0.5908,4399.2,4399.1,22.64815979]
["bitfinex-derivatives","ETHF0:USTF0",1755347421213,0.5908,4399.2,4399.1,21.58095979]
["bitfinex-derivatives","ETHF0:USTF0",1755347421424,4.0401,4399.2,4399.1,21.58095979]
["bitfinex-derivatives","ETHF0:USTF0",1755347421719,1.1962,4399.2,4399.1,22.64215979]
["bitfinex-derivatives","ETHF0:USTF0",1755347422223,1.1962,4399.2,4399.1,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755347422525,0.4051,4399.2,4399.1,22.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755347422724,0.1636,4399.5,4399.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1755347422926,0.1636,4399.5,4399.4,22.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755347423315,0.4051,4399.5,4399.4,22.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755347423515,3.2078,4399.7,4399.4,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1755347423726,3.6129,4399.7,4399.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755347424125,0.4051,4399.7,4399.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755347424325,0.4051,4399.7,4399.6,1.34092305]
["bitfinex-derivatives","ETHF0:USTF0",1755347424528,0.2415,4399.7,4399.6,1.34092305]
["bitfinex-derivatives","ETHF0:USTF0",1755347424726,0.4051,4400.0,4399.6,0.27972305]
["bitfinex-derivatives","ETHF0:USTF0",1755347424927,0.4051,4400.0,4399.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755347425124,0.8323,4400.0,4399.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1755347425330,1.4457,4399.4,4399.3,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1755347425531,1.4457,4399.4,4399.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347425727,0.5908,4399.4,4399.3,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1755347426120,3.2078,4399.5,4399.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347426325,0.9547,4400.4,4400.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1755347426526,0.9547,4400.4,4400.3,22.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755347426527,0.4051,4400.4,4400.3,22.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755347426735,0.2415,4400.4,4400.3,22.3612]
["bitfinex-derivatives","ETHF0:USTF0",1755347427528,0.2415,4400.4,4400.3,22.64565096]
["bitfinex-derivatives","ETHF0:USTF0",1755347427833,0.4051,4400.4,4400.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755347428032,1.4457,4400.1,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347428233,1.4457,4400.1,4400.0,62.38146158]
["bitfinex-derivatives","ETHF0:USTF0",1755347428425,1.4457,4400.1,4400.0,0.28446158]
["bitfinex-derivatives","ETHF0:USTF0",1755347428634,1.4457,4400.1,4400.0,21.0295]
["bitfinex-derivatives","ETHF0:USTF0",1755347429027,0.6054,4400.0,4399.9,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1755347429224,0.3639,4399.9,4399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347429427,0.6054,4399.9,4399.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755347429637,0.6054,4399.8,4399.7,21.841683]
["bitfinex-derivatives","ETHF0:USTF0",1755347429927,0.17696044,4402.3,4399.7,21.841683]
["bitfinex-derivatives","ETHF0:USTF0",1755347429928,0.2495,4400.4,4399.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347430130,0.2415,4400.6,4400.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755347430332,0.2495,4401.0,4400.1,21.58157654]
["bitfinex-derivatives","ETHF0:USTF0",1755347430630,0.6054,4400.9,4400.2,0.53717654]
["bitfinex-derivatives","ETHF0:USTF0",1755347430836,0.6054,4401.1,4400.3,0.28457654]
["bitfinex-derivatives","ETHF0:USTF0",1755347431139,0.6054,4401.1,4400.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347431331,0.3639,4401.1,4400.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347431531,3.2078,4401.2,4400.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755347431834,0.8549,4400.9,4400.8,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1755347432036,0.6054,4400.9,4400.8,21.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755347432228,0.3639,4401.9,4401.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347432531,3.4493,4402.0,4401.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755347432836,0.3639,4403.2,4402.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347433031,0.3639,4403.2,4402.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347433229,3.2078,4403.3,4402.9,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755347433429,0.3639,4403.0,4402.2,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755347433635,0.6134,4402.6,4402.2,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755347433936,0.3639,4402.6,4402.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347434130,0.3639,4403.2,4402.5,0.5440899]
["bitfinex-derivatives","ETHF0:USTF0",1755347434329,0.3639,4403.2,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347434330,0.3639,4403.0,4402.3,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1755347434529,0.3639,4402.6,4402.0,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1755347434726,0.2495,4402.7,4401.9,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1755347434727,0.8549,4402.5,4401.9,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1755347434927,0.2415,4402.2,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347435134,0.2495,4402.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347435433,3.2078,4402.7,4401.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347435633,3.2078,4403.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347435839,0.6054,4403.3,4402.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347436032,0.6054,4403.3,4402.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347436228,3.2078,4403.5,4402.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347436431,0.8549,4403.9,4403.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347436737,0.8549,4403.4,4402.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755347436928,0.6054,4403.3,4402.4,21.64858691]
["bitfinex-derivatives","ETHF0:USTF0",1755347437134,0.8549,4403.2,4402.5,21.64658691]
["bitfinex-derivatives","ETHF0:USTF0",1755347437338,0.8549,4403.4,4402.5,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1755347437534,0.2415,4403.3,4402.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347437725,0.2415,4403.3,4402.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755347437933,0.3639,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347438132,0.6054,4403.9,4403.3,21.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755347438730,0.1,4404.2,4403.3,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755347438936,0.1,4404.2,4403.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347439131,3.2078,4405.4,4404.6,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1755347439336,0.6054,4406.6,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347439539,3.2078,4406.7,4405.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347439735,3.2078,4407.2,4406.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347439935,3.2078,4408.2,4407.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347440141,3.2078,4408.2,4407.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755347440441,0.2495,4407.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347440638,0.2495,4407.8,4405.5,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1755347440639,4.0627,4406.8,4405.9,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1755347440946,4.0627,4406.8,4405.9,66.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755347441139,4.0627,4406.8,4406.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347441441,0.6054,4406.8,4406.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347441637,0.2495,4407.2,4406.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347441838,3.8132,4407.3,4406.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755347442038,0.6054,4407.3,4406.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347442241,0.6054,4407.3,4407.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347442638,0.6054,4407.3,4407.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347442840,0.3639,4407.1,4406.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755347443138,0.6054,4406.9,4406.3,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1755347443345,0.6054,4406.9,4406.3,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1755347443544,0.6054,4406.9,4406.3,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1755347443742,0.6054,4406.9,4406.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755347443947,0.6054,4406.9,4406.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755347444436,3.2078,4407.2,4406.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347444642,0.8549,4408.1,4407.0,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1755347444837,0.2495,4408.0,4407.0,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1755347445044,3.2078,4408.2,4407.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347445045,0.6054,4407.9,4407.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347445340,0.6054,4407.9,4407.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755347445542,0.3639,4407.9,4407.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755347445741,3.2078,4408.2,4407.6,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1755347445946,3.2078,4408.2,4407.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755347446139,0.2415,4408.1,4408.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347446340,3.5717,4408.2,4408.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347446640,3.2078,4408.8,4408.2,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347446837,3.2078,4408.8,4408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347447041,0.8549,4407.9,4407.8,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755347447343,0.6054,4407.9,4407.8,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755347447550,0.6054,4407.7,4407.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755347447846,3.2078,4407.7,4407.1,54.153]
["bitfinex-derivatives","ETHF0:USTF0",1755347448042,0.17998392,4410.3,4407.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755347448043,0.6054,4408.4,4407.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755347448249,0.8549,4408.3,4407.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755347448441,32.7,4410.4,4408.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755347448442,3.2078,4409.0,4408.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755347448641,3.2078,4409.0,4408.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347448845,0.2415,4409.1,4408.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755347449255,3.2078,4409.5,4408.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347449447,3.2078,4409.5,4408.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347449743,0.2487,4409.3,4408.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755347449949,0.2487,4409.1,4408.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347450138,0.2487,4408.9,4408.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347450339,0.6117,4409.0,4408.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755347450741,0.8604,4408.9,4408.5,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1755347450950,0.6117,4408.6,4408.5,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1755347451145,0.2503,4408.6,4408.5,22.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755347451341,0.8604,4408.9,4408.4,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1755347451644,0.8604,4408.9,4406.4,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1755347451645,3.2078,4408.5,4407.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347451852,0.2487,4407.7,4407.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347452045,3.2078,4407.4,4406.7,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1755347452248,0.499,4407.2,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347452444,0.499,4407.2,4406.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1755347452445,0.2487,4406.8,4406.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347452646,0.6117,4406.5,4406.3,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1755347452852,0.6117,4406.4,4406.3,21.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755347453151,3.2078,4406.9,4406.3,21.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755347453347,0.6117,4407.2,4406.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1755347453548,0.2503,4407.6,4407.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755347453751,0.2503,4408.1,4407.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1755347453950,0.2503,4408.1,4407.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755347454150,3.2078,4408.3,4407.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755347454350,3.2078,4408.3,4407.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347454545,0.2503,4409.3,4408.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347454746,0.2487,4409.2,4408.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347454952,0.2503,4408.8,4408.4,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1755347455149,0.6117,4408.7,4408.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347455351,0.6117,4408.7,4408.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755347455545,0.6117,4408.7,4408.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347455952,3.2078,4409.0,4408.4,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1755347456155,0.6117,4408.5,4408.4,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755347456350,0.3614,4408.6,4407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755347456557,3.2078,4408.0,4407.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347456745,0.6117,4407.9,4407.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347456952,3.4581,4407.8,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347457150,3.2078,4407.8,4407.3,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1755347457345,0.8604,4407.7,4407.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347457752,0.6117,4407.6,4407.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347457953,0.3614,4407.6,4407.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347458348,0.3614,4407.5,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347458556,0.8604,4407.2,4406.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1755347458755,0.6117,4407.1,4406.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1755347458955,0.3614,4407.0,4406.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1755347459148,3.2078,4407.3,4406.3,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755347459459,0.8604,4407.7,4406.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347459660,1.16113923,4407.6,4406.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755347459857,0.6117,4407.4,4406.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347460155,0.6101,4407.6,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347460351,3.2078,4406.5,4405.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755347460553,1.21334584,4407.9,4404.2,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1755347460554,0.8604,4405.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347460754,0.3614,4405.9,4404.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755347461059,3.2078,4406.5,4405.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347461353,0.2503,4406.4,4406.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347461554,0.8604,4407.3,4406.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347461756,0.8604,4407.3,4406.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755347461956,0.6117,4407.2,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347462159,0.6117,4406.6,4405.7,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1755347462359,0.6117,4406.6,4405.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347462360,0.499,4406.6,4405.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347462558,3.2078,4406.2,4405.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347462760,0.2503,4406.6,4405.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755347462962,3.8195,4407.1,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347463262,3.8195,4407.1,4406.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755347463658,3.2078,4407.1,4406.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347463959,0.3614,4407.6,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347464274,3.8195,4408.2,4407.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347464453,0.55257967,4408.1,4407.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347464656,0.8604,4407.9,4407.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347464856,0.80287967,4407.8,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347465057,0.2503,4407.6,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347465262,0.80291663,4407.5,4407.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347465462,0.2503,4407.5,4407.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347465664,0.6117,4408.6,4407.4,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1755347465864,0.66348041,4408.5,4407.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347466060,0.55326693,4408.4,4407.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347466363,4.37276693,4408.3,4407.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1755347466558,3.2078,4408.3,4407.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755347466763,3.2078,4408.9,4408.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755347466958,0.66431962,4408.8,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347467154,0.6117,4408.6,4408.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347467460,0.8604,4408.4,4407.9,3.19461102]
["bitfinex-derivatives","ETHF0:USTF0",1755347467659,0.6101,4408.1,4407.9,3.19461102]
["bitfinex-derivatives","ETHF0:USTF0",1755347467860,1.52493481,4408.0,4407.9,3.19461102]
["bitfinex-derivatives","ETHF0:USTF0",1755347468159,1.27623481,4408.0,4407.9,3.19461102]
["bitfinex-derivatives","ETHF0:USTF0",1755347468462,1.27623481,4408.0,4406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347468463,0.8604,4407.8,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347468663,0.8604,4407.4,4406.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1755347468861,0.6117,4407.2,4406.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1755347469063,0.66453481,4407.1,4406.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755347469259,0.66453481,4407.0,4406.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755347469461,0.2503,4407.2,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347469462,0.66453481,4406.9,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347469658,0.66453481,4406.8,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347469853,0.66453481,4406.7,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347470060,0.66453481,4406.6,4406.5,22.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755347470865,0.66453481,4406.6,4406.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347471066,0.66453481,4406.6,4406.5,22.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755347473559,1.21682937,4407.6,4406.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347473760,1.71582937,4407.8,4406.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347473966,3.2078,4407.7,4406.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347474370,3.2078,4407.7,4406.9,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755347474666,3.2078,4407.7,4407.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755347474861,0.3614,4407.9,4407.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755347475066,0.3614,4407.9,4407.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347475259,0.2503,4408.1,4407.0,24.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755347475461,3.2078,4408.2,4407.0,24.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755347475666,3.2078,4408.2,4407.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347475965,3.2078,4408.2,4408.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347476166,3.2078,4408.2,4408.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347476361,3.2078,4408.2,4408.0,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1755347476568,3.2078,4408.2,4408.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347476866,3.2078,4408.2,4408.0,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1755347476867,0.8604,4408.5,4408.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347477067,0.8604,4408.5,4408.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755347477263,0.8604,4408.7,4407.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347477565,3.2078,4408.9,4408.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347477762,3.2078,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347477960,3.2078,4408.9,4408.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347478359,3.2078,4408.9,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347478360,3.2078,4408.9,4408.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1755347478863,1.21682937,4409.4,4408.4,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1755347479070,3.452,4409.6,4408.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347479365,1.21682937,4410.3,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347479569,0.3837,4410.5,4409.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755347479769,0.2442,4410.3,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347479968,0.8827,4409.8,4409.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755347480163,0.8827,4409.8,4409.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755347480370,0.499,4409.6,4408.5,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1755347480572,0.6279,4409.2,4408.5,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1755347480868,0.3837,4408.9,4408.5,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1755347481077,3.2078,4409.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347481078,0.8827,4409.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347481370,0.8827,4408.7,4407.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755347481573,0.8827,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347482074,3.2078,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347482277,0.8827,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347482573,0.2442,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347482770,0.2442,4408.0,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347483067,0.2442,4408.0,4407.1,21.696]
["bitfinex-derivatives","ETHF0:USTF0",1755347483068,0.3837,4407.7,4407.1,21.696]
["bitfinex-derivatives","ETHF0:USTF0",1755347483267,3.2078,4407.8,4406.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347483567,0.6279,4407.4,4406.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347483769,0.3837,4407.4,4406.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755347484074,0.3837,4407.4,4406.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347484267,0.8827,4407.7,4406.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755347484770,0.8827,4407.6,4406.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755347484978,0.8827,4407.2,4407.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755347485169,0.8827,4407.2,4407.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347485670,0.3837,4406.8,4405.9,25.7663]
["bitfinex-derivatives","ETHF0:USTF0",1755347485976,0.6279,4406.6,4405.9,25.7663]
["bitfinex-derivatives","ETHF0:USTF0",1755347486172,0.6385,4406.5,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347486373,3.2078,4406.1,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347486568,1.42321103,4406.0,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347486772,0.2442,4405.8,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347487570,0.2442,4405.6,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347487767,1.42275954,4405.5,4404.7,21.674]
["bitfinex-derivatives","ETHF0:USTF0",1755347487968,0.8827,4405.3,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347488173,3.2078,4404.9,4404.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347488476,0.8827,4404.6,4404.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755347488877,0.8827,4405.0,4404.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755347489070,0.8827,4405.0,4404.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755347489975,3.2078,4404.7,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347490169,0.6385,4405.6,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347490370,0.2442,4405.5,4404.7,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755347490571,0.2442,4405.5,4404.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347490778,0.2548,4405.3,4404.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347490981,3.4626,4405.7,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347491280,3.4626,4405.7,4405.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347491576,3.4626,4405.7,4404.5,21.697]
["bitfinex-derivatives","ETHF0:USTF0",1755347491577,3.2078,4405.2,4404.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347491774,0.6385,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347491971,0.6385,4404.8,4403.7,62.514]
["bitfinex-derivatives","ETHF0:USTF0",1755347491972,0.6385,4404.6,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347492171,3.2078,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347492374,0.8827,4404.0,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347492575,0.8827,4403.9,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347492780,0.8827,4403.8,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347492970,0.8827,4404.0,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347493172,3.2078,4404.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347493173,0.2442,4403.8,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347493377,0.8827,4403.5,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347493682,0.8827,4403.2,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347493877,0.8827,4403.2,4402.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755347494172,0.8827,4403.2,4402.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755347494378,0.8827,4403.2,4402.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755347494777,0.8827,4403.2,4402.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755347494980,0.8827,4403.2,4402.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755347495379,0.8827,4403.1,4401.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755347495579,0.18362962,4405.1,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347495580,0.6385,4402.5,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347495777,0.6279,4402.4,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347496081,3.2078,4402.6,4401.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347496082,0.2442,4402.0,4401.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347496279,0.6385,4402.1,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347496472,0.8827,4402.1,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347496673,0.6279,4402.3,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347496875,0.8827,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347497076,3.2078,4402.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347497381,3.2078,4402.1,4401.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347497578,0.8827,4402.0,4401.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347498275,0.8827,4402.0,4401.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347498476,3.2078,4403.1,4401.8,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1755347498684,0.6279,4403.4,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347498882,0.6279,4403.4,4402.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347499081,0.6279,4403.4,4402.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755347499781,3.2078,4403.6,4403.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347500181,0.3837,4403.4,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347500682,0.8827,4403.5,4402.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347500881,0.8827,4403.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347501086,0.8827,4402.5,4401.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755347501282,0.8827,4402.5,4401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347501481,0.8827,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347501781,0.8827,4402.0,4401.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347502582,0.8827,4401.9,4401.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347502784,0.8827,4402.0,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347503084,0.8827,4402.0,4401.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347503479,3.2078,4402.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347503786,32.698,4403.6,4401.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755347503787,0.8827,4402.5,4401.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755347504279,3.8357,4402.1,4401.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755347504478,0.2548,4402.0,4401.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347505078,3.2078,4402.1,4401.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347505276,32.698,4403.6,4401.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755347505484,0.8827,4403.5,4401.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347505685,3.2078,4403.2,4402.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755347505885,0.8827,4403.1,4402.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755347506082,0.8827,4403.1,4402.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347506278,0.8827,4403.0,4402.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347506683,3.2078,4403.2,4402.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347506882,3.2078,4403.2,4402.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347507085,3.2078,4403.2,4402.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347507386,3.2078,4403.2,4402.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755347507588,3.2078,4403.2,4402.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755347507789,3.2078,4403.2,4402.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755347507982,3.2078,4403.2,4402.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347508181,3.2078,4403.2,4402.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347508389,3.2078,4403.2,4402.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755347508582,3.2078,4403.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347508583,3.2078,4403.2,4402.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347508780,3.2078,4403.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347509087,3.2078,4403.2,4402.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347509292,3.2078,4403.2,4402.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347509486,3.2078,4403.2,4403.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755347509687,0.1,4404.2,4403.1,58.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755347509886,0.1,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347510190,0.1,4404.2,4404.1,65.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755347510585,0.1,4404.2,4404.1,68.9668]
["bitfinex-derivatives","ETHF0:USTF0",1755347510786,3.2078,4406.5,4404.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755347510989,0.3828,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347511185,0.5071,4405.2,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347511491,0.3828,4404.8,4404.1,25.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755347511687,0.5071,4404.7,4404.1,25.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755347512082,3.2078,4405.5,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347512083,0.8899,4405.3,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347512285,0.3828,4404.9,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347512494,0.249,4404.7,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347513489,0.249,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347514992,0.8899,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347515392,0.8899,4404.6,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347515597,0.3828,4404.4,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347515791,0.5071,4404.3,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347515987,0.8899,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347516987,0.8899,4404.2,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347517194,0.519,4403.9,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347517399,0.3828,4403.9,4403.1,0.63089956]
["bitfinex-derivatives","ETHF0:USTF0",1755347517592,0.3828,4403.9,4403.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347518795,0.3828,4403.9,4403.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755347518992,0.3828,4403.9,4403.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755347519193,0.3828,4403.8,4403.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755347519399,0.3828,4403.8,4403.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755347519897,0.3828,4403.9,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347520092,0.3828,4403.4,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347520292,3.2078,4403.5,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347520494,0.3828,4403.4,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347520694,3.344,4403.5,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347520999,0.519,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347521301,0.299,4403.1,4402.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755347521503,3.2078,4402.6,4402.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755347521696,3.2078,4402.6,4401.5,76.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755347521893,3.5068,4402.6,4402.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1755347522195,3.5068,4402.6,4402.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347522497,3.5068,4402.6,4402.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755347522703,3.5068,4402.6,4402.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347523198,3.5068,4402.6,4402.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755347523393,0.1362,4403.2,4402.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755347523394,3.2078,4403.2,4402.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755347523699,3.2078,4403.2,4401.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347523895,3.2078,4403.2,4401.5,76.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755347524090,0.299,4403.1,4401.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347524293,0.299,4403.1,4402.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347524493,1.31682937,4404.2,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347524494,3.5068,4403.7,4402.6,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1755347524690,3.5068,4403.7,4402.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347524889,3.5068,4403.7,4403.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347525792,3.2078,4403.7,4403.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347526000,0.299,4403.6,4403.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347526696,3.2078,4403.2,4402.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755347527097,3.2078,4403.2,4402.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755347527296,3.2078,4403.2,4402.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347527495,0.299,4403.1,4402.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755347527694,0.299,4403.1,4402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347527996,3.2078,4403.2,4402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755347528204,3.2078,4403.7,4402.9,0.45393]
["bitfinex-derivatives","ETHF0:USTF0",1755347528401,0.1,4404.2,4403.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347528693,0.1,4404.2,4403.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347529298,0.1,4404.2,4403.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755347529604,0.1,4404.2,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347529895,0.1,4404.2,4404.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755347530102,0.1,4404.2,4404.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347530289,0.1,4404.2,4404.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347530493,0.299,4404.1,4403.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755347531496,0.299,4404.1,4403.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347531896,0.299,4404.1,4403.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755347532096,0.299,4404.0,4403.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755347532396,0.299,4404.0,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347532397,0.1,4404.2,4404.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347532598,0.1,4404.2,4404.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347534696,0.299,4405.4,4404.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347534895,0.299,4405.4,4404.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755347535096,0.299,4405.4,4404.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347535691,0.1362,4405.3,4404.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347535904,0.3828,4405.1,4404.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347536104,0.1362,4405.6,4404.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755347536302,0.3828,4405.5,4404.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755347537103,0.3828,4405.5,4404.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347537798,0.3828,4405.5,4404.0,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1755347537799,0.3828,4405.1,4404.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755347538005,0.3828,4405.1,4404.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755347538397,0.3828,4405.3,4404.0,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1755347538598,0.3828,4405.3,4404.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755347538802,0.3828,4405.3,4404.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755347538996,0.3828,4405.3,4404.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755347539199,0.3828,4405.3,4404.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347539504,0.3828,4405.3,4404.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347539696,0.3828,4405.3,4404.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347540009,0.3653,4405.2,4405.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347540305,0.3653,4405.2,4405.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347541507,3.5731,4405.2,4405.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347543211,3.5731,4405.2,4405.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347544210,3.2078,4405.2,4405.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347544510,3.5731,4405.2,4405.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347545104,3.5731,4405.2,4405.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347545508,3.5731,4405.2,4405.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347545709,3.2078,4405.2,4405.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347546714,3.5731,4405.2,4405.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347548211,3.2078,4405.2,4405.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347548612,3.5731,4405.2,4405.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347549706,3.5731,4405.2,4405.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347550909,0.3653,4405.1,4404.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347551210,0.3653,4404.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347551409,0.5014,4404.6,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347551612,0.5014,4404.5,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347551810,3.2078,4404.0,4403.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347552114,3.3439,4404.0,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347552314,0.3653,4403.7,4403.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347553313,0.3653,4403.7,4403.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347553613,0.3653,4403.6,4403.1,0.96399956]
["bitfinex-derivatives","ETHF0:USTF0",1755347553809,3.2078,4404.0,4403.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347553810,0.1361,4403.4,4403.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347554016,0.1361,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347554217,0.5014,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347554716,0.5014,4403.2,4402.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755347554717,0.4328,4403.1,4401.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347554911,0.4328,4402.4,4401.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347555217,0.41199471,4402.3,4401.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347555412,0.2967,4401.9,4401.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347555614,0.2967,4401.8,4401.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347555915,0.2967,4401.8,4401.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347557513,3.2078,4402.0,4400.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347557722,0.54792768,4401.9,4400.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347557917,0.2967,4401.4,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347558218,0.2967,4401.3,4401.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347559019,0.2967,4401.3,4401.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347559221,0.2967,4401.3,4400.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347559419,3.2078,4401.0,4400.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347559722,0.2967,4400.9,4400.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347559914,0.2967,4400.9,4400.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347560113,0.2967,4400.9,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347560114,0.2967,4400.9,4400.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347560312,0.2967,4401.4,4400.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347560523,0.11480239,4401.3,4400.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347560717,0.11480239,4401.3,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347560718,0.2967,4401.4,4400.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347560926,0.2967,4401.4,4400.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347561226,0.2967,4401.4,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347561227,0.2967,4401.4,4400.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755347561413,0.2967,4401.4,4400.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755347561618,0.2967,4401.4,4400.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347561822,0.2967,4401.4,4400.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347562013,0.2967,4401.4,4400.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755347562225,3.5045,4401.5,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347562424,3.5045,4401.5,4400.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347562718,3.5045,4401.5,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347562920,3.5045,4401.5,4400.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347563118,3.5045,4401.5,4400.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347563318,3.5045,4401.5,4400.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755347563519,3.5045,4401.5,4400.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347563719,3.2078,4401.5,4400.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347563924,0.1361,4401.1,4400.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347564219,0.2967,4401.0,4400.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347564823,0.4328,4401.0,4400.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755347565017,0.2967,4400.9,4400.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755347565218,0.2967,4400.9,4400.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755347565517,3.2078,4401.0,4400.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347565718,3.2078,4401.0,4400.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347565922,3.2078,4401.0,4400.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347566124,3.2078,4401.0,4400.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347566322,3.5049,4401.0,4400.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347566726,3.2078,4401.0,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347566927,3.2078,4401.0,4400.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347567122,3.2078,4401.5,4400.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347567321,3.2078,4401.5,4400.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755347567523,3.5049,4402.0,4400.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347567718,3.5049,4402.0,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347567923,3.5049,4402.0,4400.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347568126,0.2971,4401.9,4400.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347568323,0.2971,4401.9,4400.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755347568830,0.2971,4401.9,4401.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347569939,0.2971,4401.9,4401.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347571037,0.2967,4401.9,4401.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347571340,0.2967,4402.4,4401.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347571632,0.2967,4402.4,4401.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347571828,0.2967,4402.4,4401.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347572030,0.2967,4402.4,4401.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347572234,0.2967,4402.4,4401.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347572436,0.2967,4402.4,4401.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347572633,0.1361,4402.9,4401.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755347572834,0.2967,4402.8,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347573029,0.2967,4402.8,4402.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755347573232,0.2967,4402.8,4402.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347573433,0.2967,4402.8,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347573638,0.4328,4402.5,4401.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347573835,0.1361,4402.4,4401.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347574140,0.2967,4402.3,4401.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347575235,0.2967,4402.3,4401.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347575531,3.2078,4402.6,4402.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755347575532,0.2967,4402.5,4402.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755347575737,3.5045,4402.6,4402.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755347575942,3.5045,4402.6,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347576239,3.2078,4402.6,4402.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347576438,3.2078,4402.6,4402.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347576740,3.5045,4402.6,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347576939,3.5045,4402.6,4402.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347577339,3.2078,4402.6,4402.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347579240,3.62096277,4402.6,4402.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755347579446,0.41316332,4402.5,4402.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755347579644,0.2967,4402.4,4402.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347579944,3.2078,4402.6,4402.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347580135,0.11646433,4402.5,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347580335,0.11646433,4402.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347580538,0.11646433,4402.3,4402.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755347580733,0.2967,4402.1,4402.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347580937,0.41326654,4402.1,4402.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347581150,0.41326654,4402.1,4401.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347581151,0.2967,4402.0,4401.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347581439,0.11656654,4401.9,4401.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755347581636,0.11656654,4401.8,4401.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347581838,0.2967,4402.5,4401.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347582035,0.31531544,4402.4,4401.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1755347582239,0.74811544,4402.3,4401.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347582440,0.61201544,4402.2,4401.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755347582636,0.2967,4402.0,4401.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347582946,0.11669899,4401.9,4401.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347583442,0.2967,4401.9,4401.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347583643,0.41339899,4401.9,4401.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347584235,0.61236174,4401.9,4401.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347584434,0.61236174,4401.9,4401.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347584733,0.61236174,4401.9,4401.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347585138,0.61236174,4401.9,4401.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347585346,0.11669899,4401.8,4401.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347585538,0.2967,4401.7,4401.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347585740,0.11669899,4401.7,4401.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347585944,0.2967,4401.7,4401.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347586241,0.49564475,4401.7,4401.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347586439,0.2967,4401.6,4401.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347586644,0.1361,4401.4,4401.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347586942,0.2967,4401.2,4400.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755347587140,0.2967,4401.0,4400.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347587341,0.4136103,4401.0,4400.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347587740,0.4136103,4401.0,4400.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347588646,0.1361,4400.8,4400.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347588846,3.2078,4401.1,4400.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347588847,0.2967,4400.6,4400.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347589043,0.2967,4400.6,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347589044,0.2967,4400.5,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347589347,0.4136103,4400.4,4400.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347589549,0.4136103,4400.3,4400.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347589749,0.4136103,4400.3,4400.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347591547,0.4136103,4400.3,4400.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755347593452,0.8272103,4400.3,4400.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755347593652,0.1169103,4400.3,4400.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755347594346,3.2078,4401.1,4401.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755347594651,3.52479196,4401.1,4401.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755347595250,3.2078,4402.4,4401.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755347595449,0.6137207,4402.3,4401.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347595653,0.3170207,4402.2,4401.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755347595853,0.3170207,4402.1,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347596151,0.31705329,4402.0,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347596346,0.11674633,4401.9,4401.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755347596545,0.11674633,4401.8,4401.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755347596746,0.11674633,4401.7,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347596952,0.2967,4401.5,4401.4,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755347597150,0.41344633,4401.5,4401.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755347597545,0.11674633,4401.5,4401.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1755347597748,0.11674633,4401.5,4401.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1755347598049,0.11674633,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347598455,0.2967,4402.8,4401.5,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755347598757,0.1181597,4402.7,4402.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755347598951,0.1181597,4402.6,4402.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347599153,3.2078,4403.6,4402.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755347599450,3.2078,4403.6,4403.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347599660,0.70599748,4403.5,4403.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347599849,0.3698,4403.3,4402.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347600351,0.3698,4403.2,4402.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347600552,3.2078,4403.1,4402.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347600756,0.70591872,4403.0,4402.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347601059,0.1359,4402.8,4402.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347601257,0.56997751,4402.7,4401.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347601457,3.2078,4402.5,4401.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755347601755,0.5057,4402.4,4401.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347602257,0.3698,4402.2,4401.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347602454,0.3698,4402.0,4401.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347602654,0.3698,4402.0,4401.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347602953,0.3698,4402.3,4402.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755347603154,0.3698,4402.3,4402.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347603349,0.57093954,4402.3,4402.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347603548,0.57093954,4402.3,4402.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347603749,0.57093954,4402.3,4401.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755347603750,0.20113954,4402.3,4401.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755347603954,0.3698,4402.0,4401.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347604153,0.3698,4402.0,4401.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347604457,0.3698,4402.4,4401.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347604658,0.20112924,4402.3,4401.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347604854,0.20112924,4402.2,4401.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755347605053,3.2078,4402.5,4401.6,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755347605251,3.2078,4403.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347605451,0.20114498,4403.6,4402.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347605649,3.2078,4403.7,4403.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347605853,3.2078,4403.7,4403.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347606049,3.2078,4403.7,4403.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347606360,3.2078,4403.7,4403.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347606558,3.77869027,4403.7,4403.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347607158,3.5776,4403.7,4403.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347607658,3.2078,4403.7,4403.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347607951,3.5776,4403.7,4403.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347608157,3.2078,4403.7,4403.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347610062,3.6776,4404.2,4403.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347610255,0.3698,4404.0,4403.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755347610563,0.57068915,4403.9,4403.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347610764,0.57068915,4403.9,4403.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347611157,0.48402775,4403.9,4403.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347611759,0.3698,4403.8,4403.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347611966,0.25012775,4403.7,4403.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347612167,0.48402775,4403.6,4403.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347612460,0.48402775,4403.5,4403.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347612662,0.48402775,4403.5,4403.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347613066,0.48402775,4403.5,4403.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347613261,0.11422775,4403.5,4403.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347613762,3.3078,4404.2,4403.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755347613968,0.11414147,4404.1,4403.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347614264,0.11414147,4404.0,4403.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755347614461,0.3698,4403.8,4403.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347614661,0.48394147,4403.8,4403.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347615062,0.48390397,4403.8,4403.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347615258,0.11410397,4403.8,4403.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347615570,3.3078,4404.2,4403.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347615758,3.3078,4404.2,4403.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347616067,3.3078,4404.2,4403.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347616268,0.1,4404.2,4404.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347616467,0.1,4404.2,4403.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347616674,0.1,4404.2,4404.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755347618372,3.2078,4405.2,4404.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755347618564,3.2078,4405.2,4404.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347618965,3.2078,4405.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347618966,0.2359,4405.0,4404.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347619266,0.2359,4404.8,4404.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347619465,0.2359,4404.6,4404.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347619672,0.6057,4405.1,4404.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347619865,0.6057,4405.0,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347620066,0.3698,4404.6,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347620268,0.6057,4404.6,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347620462,0.3698,4404.4,4404.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347620666,0.2359,4404.5,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347620667,0.2359,4404.5,4404.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755347620971,0.2359,4404.5,4404.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347621363,0.6057,4404.5,4404.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347621566,3.2078,4405.2,4404.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347621762,0.1139344,4405.1,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347621973,3.2078,4405.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347621974,3.2078,4405.2,4404.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755347622175,0.11396476,4405.1,4404.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755347622466,3.2078,4405.2,4405.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347622672,3.32176756,4405.2,4405.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347622972,0.48376756,4405.2,4405.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347623171,0.3698,4405.2,4405.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347624171,0.2359,4405.6,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347624474,0.3698,4405.4,4405.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347624867,0.48384229,4405.4,4405.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347625771,0.11404229,4405.4,4405.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1755347626467,0.64924229,4405.4,4405.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755347626666,0.91444229,4405.4,4405.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755347626862,0.91444229,4405.4,4404.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755347627069,0.4306,4405.0,4404.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755347627270,0.8004,4405.0,4404.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755347627564,32.706,4406.3,4404.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755347627770,0.3698,4406.1,4405.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755347627972,0.68458604,4406.0,4405.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755347628175,0.91449629,4405.9,4405.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755347628373,4.32300563,4405.9,4405.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755347628876,4.12229629,4405.9,4405.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755347629167,0.91449629,4405.9,4405.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755347629475,1.11441018,4405.9,4405.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755347629768,0.91371838,4405.9,4405.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755347629968,0.3816,4405.8,4405.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755347630164,0.7898,4405.4,4405.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347631376,0.3816,4405.7,4405.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755347631573,0.7898,4405.7,4405.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347631878,0.521502,4405.7,4405.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347632074,3.825,4406.4,4405.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755347632266,0.52150917,4406.3,4406.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755347632471,0.52150917,4406.3,4406.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347632472,0.90310917,4406.3,4406.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347632878,0.90310917,4406.3,4406.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755347633080,0.52150917,4406.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347633377,0.90310917,4406.2,4406.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755347633674,0.52150917,4406.2,4406.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347634371,0.90310917,4406.2,4406.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347634871,0.52150917,4406.2,4406.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347635068,0.11330917,4406.2,4406.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347635267,3.3722,4406.4,4406.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755347635572,4.31206437,4406.4,4406.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347635877,1.0254,4406.1,4406.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755347636080,0.90323823,4406.1,4406.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347636277,0.52163823,4406.1,4406.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347636477,0.90323823,4406.1,4406.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347637575,0.11343823,4406.1,4406.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347638672,0.3816,4406.8,4406.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755347638976,1.10425796,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347639478,0.31445796,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347640075,0.47885796,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347640276,1.10425796,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347640478,1.33985796,4406.8,4406.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347640781,1.22642795,4406.8,4406.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755347640980,1.33993151,4406.8,4406.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755347641284,1.33993151,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347641285,1.10433151,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347641580,1.34000609,4406.8,4406.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755347642080,0.90328426,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347642280,1.10438613,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347642675,0.72278613,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347642981,0.52168426,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347643178,0.31467328,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347643379,0.31467042,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347643579,0.11348426,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347644475,0.31471512,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347644780,0.11348426,4406.8,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347648376,3.5894,4407.5,4406.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347648576,1.10450678,4407.4,4407.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347648879,0.31470678,4407.4,4407.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347649081,0.11351286,4407.4,4407.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347649474,0.11351286,4407.4,4407.3,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755347649676,0.3816,4408.2,4407.3,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755347649878,0.90323765,4408.1,4408.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347650876,0.11343765,4408.1,4408.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347651783,0.11337017,4408.1,4408.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347652082,0.11337325,4408.5,4408.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755347652285,0.11333981,4408.5,4408.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755347652483,0.52153981,4408.5,4408.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755347652778,0.3816,4408.4,4408.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755347652977,0.7898,4408.1,4408.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347653173,0.11333981,4408.1,4408.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347653482,0.90313981,4408.1,4408.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347653883,1.13873981,4408.1,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347654075,1.33965573,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347654276,0.4082,4407.5,4407.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755347654481,0.90313981,4407.5,4407.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755347654978,1.13873981,4407.5,4407.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755347655282,0.90313981,4407.5,4407.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755347655483,0.1644,4407.2,4407.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755347655677,0.7898,4407.2,4407.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347656779,0.52159471,4407.2,4406.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755347656985,1.13879471,4407.1,4407.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347657784,0.7898,4406.4,4406.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1755347657980,0.9032312,4406.4,4406.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755347658180,0.9032312,4406.4,4406.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347660682,0.90317941,4406.4,4406.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347661278,0.52157941,4406.4,4406.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347661483,0.11337941,4406.4,4406.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755347661681,3.2078,4407.3,4406.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755347661884,0.11340709,4407.2,4407.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347662884,0.11340709,4407.2,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347663091,0.4161,4406.7,4406.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347663279,0.4905,4407.6,4406.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755347663480,1.075,4407.6,4407.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755347663681,1.51513138,4407.6,4407.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755347663885,0.4161,4407.6,4407.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347664090,0.7935,4407.8,4407.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755347664291,0.9977211,4407.8,4407.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347664692,1.1661211,4407.8,4407.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347664888,0.2042211,4407.8,4407.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347665192,1.0746,4408.3,4408.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755347665392,1.51431221,4408.3,4408.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755347665890,0.62031221,4408.3,4408.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755347666092,0.99771221,4408.3,4408.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347666491,1.16611221,4408.3,4408.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347667089,0.4161,4408.3,4408.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347667693,3.2078,4408.5,4408.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347667996,1.16610801,4408.4,4408.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347668494,0.20420801,4408.4,4408.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347669490,3.2078,4408.5,4408.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347669699,0.7935,4408.8,4408.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347669996,1.1661,4408.8,4408.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347670391,1.2788,4408.8,4408.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347670693,0.3425,4408.5,4408.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755347670891,1.3101,4408.5,4408.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755347671093,0.5845,4408.1,4408.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755347671390,1.3101,4408.1,4408.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755347671796,1.0746,4408.1,4408.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347673390,1.0746,4408.1,4408.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755347673596,1.0746,4408.1,4408.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347673798,1.18447911,4408.1,4408.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347674090,0.10987911,4408.1,4408.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347674792,0.3774,4408.7,4408.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347674997,0.31407991,4408.6,4408.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347675199,1.07175606,4408.6,4408.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347675397,1.27598096,4408.6,4408.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347675792,0.4161,4408.1,4408.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755347675995,0.7935,4408.1,4408.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347676198,0.1127,4408.6,4408.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347676499,0.7935,4408.4,4408.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347676698,0.52596527,4408.4,4408.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347676999,0.10986527,4408.4,4408.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347677394,0.10986527,4408.4,4408.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1755347677896,1.07176527,4408.4,4408.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1755347679899,0.10986527,4408.4,4408.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1755347680601,0.10987074,4408.4,4408.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755347680901,0.90337078,4408.7,4408.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347681100,1.10761279,4408.7,4408.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347681301,1.27601279,4408.7,4408.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347681701,1.38871279,4408.7,4408.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347681898,0.4901,4408.6,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347682103,0.82,4408.4,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347682296,0.9619,4407.9,4407.8,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755347682497,0.9619,4408.5,4408.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755347682697,1.62423442,4408.5,4408.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755347682906,1.62423442,4408.5,4408.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755347683102,1.38873442,4408.5,4408.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755347683301,1.38873442,4408.5,4408.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347683500,1.38872907,4408.5,4408.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347684299,1.27602907,4408.5,4408.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755347684505,0.31412907,4408.5,4408.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755347684706,0.48822907,4408.5,4408.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347685205,1.10762907,4408.5,4408.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347685406,1.27602907,4408.5,4408.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347685804,1.01132907,4408.5,4408.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755347686005,1.38872907,4408.4,4408.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347686402,1.38873031,4408.4,4408.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755347686899,1.38873031,4408.4,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347687098,0.7935,4407.9,4407.8,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755347687301,0.90337998,4407.9,4407.8,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755347687504,1.18447998,4407.9,4407.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1755347688005,1.41997998,4407.9,4407.8,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755347688213,1.41997998,4407.9,4407.8,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755347688604,0.10987998,4407.9,4407.8,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755347688805,0.10987998,4407.9,4407.8,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755347689810,1.07337998,4407.9,4407.8,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755347690307,1.42017998,4407.9,4407.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755347690509,1.62476139,4407.9,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347690804,1.0755,4407.3,4407.2,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755347691005,1.18537998,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347691213,1.62495677,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347691420,1.62495677,4407.3,4407.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755347692310,0.7279,4407.2,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347692514,1.3103,4406.8,4406.4,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1755347692714,1.39078761,4406.7,4406.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755347692916,1.18537998,4406.7,4406.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755347693117,1.18537998,4406.7,4406.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755347693322,1.18537998,4406.7,4406.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347694721,1.07337998,4406.7,4406.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347696521,0.90797998,4406.7,4406.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347696719,1.18537998,4406.7,4406.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347696917,0.9292,4406.4,4406.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347697118,0.3331,4406.0,4405.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347697325,1.42039321,4406.0,4405.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347697624,1.42039725,4406.0,4405.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347698019,0.9081971,4406.0,4405.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755347698327,0.9635,4406.0,4405.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347698520,1.0755,4406.0,4405.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347698715,1.18554688,4406.0,4405.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755347698919,1.42034688,4406.0,4405.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755347699115,0.7981,4405.7,4405.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347699317,0.7981,4405.7,4405.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755347699519,0.9101,4405.6,4405.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755347699732,1.0755,4405.6,4405.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755347700326,1.0755,4405.6,4405.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755347700624,1.3103,4405.0,4404.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755347700818,1.42028483,4405.0,4404.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755347701228,1.62509887,4405.0,4404.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755347701525,1.1217,4404.2,4404.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1755347701825,0.8869,4404.2,4404.1,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755347702025,0.8869,4404.2,4404.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1755347702227,0.7749,4404.2,4404.1,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755347702424,0.112,4404.6,4404.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347702629,0.7749,4405.0,4404.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755347702829,0.99661618,4405.0,4404.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347703025,0.10971618,4405.0,4404.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347703331,3.2078,4405.3,4405.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755347703525,3.2078,4405.3,4405.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347704030,3.9827,4405.3,4405.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347704327,3.8173,4405.3,4405.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347705031,4.3295,4405.3,4405.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347705227,4.3295,4405.3,4404.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755347705431,0.5824,4405.0,4404.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347705731,0.7749,4405.0,4404.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347706031,0.8869,4405.0,4404.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347706833,0.1925,4404.9,4404.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755347707033,0.2348,4405.2,4404.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347707234,0.3045,4405.1,4404.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755347707430,0.1677,4404.7,4404.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755347707632,0.3602,4404.7,4404.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347707936,1.1217,4404.7,4404.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755347708733,1.1217,4404.7,4404.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755347709037,1.1217,4404.7,4404.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755347709333,0.5824,4404.5,4404.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347709635,0.8869,4404.5,4404.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755347710132,1.1217,4404.5,4404.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347710632,0.8869,4404.1,4404.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347711031,0.8869,4404.1,4404.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755347711630,0.5824,4404.1,4403.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755347711835,0.7749,4403.8,4403.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755347712131,0.3045,4403.7,4402.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347712437,0.8869,4403.2,4403.1,0.77709956]
["bitfinex-derivatives","ETHF0:USTF0",1755347712735,1.1217,4403.2,4403.1,0.77709956]
["bitfinex-derivatives","ETHF0:USTF0",1755347713036,4.3295,4403.2,4403.1,0.77709956]
["bitfinex-derivatives","ETHF0:USTF0",1755347713430,4.3295,4403.2,4403.1,0.34349956]
["bitfinex-derivatives","ETHF0:USTF0",1755347713630,4.3295,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347716238,4.3295,4403.2,4403.1,0.34349956]
["bitfinex-derivatives","ETHF0:USTF0",1755347716738,4.3295,4403.2,4403.1,0.60409956]
["bitfinex-derivatives","ETHF0:USTF0",1755347718236,4.3295,4403.2,4403.1,0.77709956]
["bitfinex-derivatives","ETHF0:USTF0",1755347718732,4.3295,4403.2,4403.1,0.34349956]
["bitfinex-derivatives","ETHF0:USTF0",1755347718938,4.3295,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347719830,7.3295,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347720031,6.89983077,4403.2,4402.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755347720236,0.0923,4402.6,4402.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347720443,0.6906,4403.2,4403.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755347720738,3.8984,4403.2,4403.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347720938,3.8984,4403.2,4403.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755347721135,3.8984,4403.2,4403.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347721438,0.2056,4403.1,4402.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755347721637,0.3091,4402.8,4402.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755347721943,0.485,4402.8,4402.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755347722128,0.485,4402.8,4402.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347722838,3.2078,4403.2,4402.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347723035,0.1759,4402.8,4402.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347723237,3.2078,4403.2,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347723539,0.2056,4402.6,4401.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1755347723728,0.6906,4402.6,4402.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347723935,0.7211,4402.6,4402.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755347724135,0.3374,4402.3,4402.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347724334,0.1759,4402.3,4402.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347724538,3.2078,4402.7,4402.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755347724736,3.2078,4403.5,4402.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347724937,3.2078,4403.5,4403.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755347725137,3.2078,4403.5,4403.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347725340,3.52434946,4403.5,4403.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347726138,3.2078,4404.0,4403.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755347726338,0.1,4404.2,4404.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347733449,0.1,4404.2,4404.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1755347733643,0.4417,4404.0,4402.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755347733849,0.6906,4402.9,4402.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755347734148,1.00792932,4402.9,4402.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755347734448,1.00792932,4402.9,4402.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755347734650,1.24402932,4402.9,4402.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755347734848,1.00792932,4402.9,4402.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755347735048,1.00792932,4402.9,4402.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347735352,0.4417,4402.8,4402.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755347735550,0.40962932,4402.7,4401.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1755347735745,1.00792932,4402.6,4402.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755347736051,1.00792932,4402.6,4402.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347738653,0.31732932,4402.6,4402.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347738851,0.2682,4403.8,4403.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755347739051,0.86383,4403.8,4403.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347739251,0.31760553,4403.8,4403.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347741360,1.00820553,4403.8,4403.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755347741562,1.00820553,4403.8,4403.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347742161,0.89490553,4403.8,4403.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347742556,0.31760553,4403.8,4403.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347742956,0.1,4404.2,4403.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347743157,0.20755916,4404.1,4404.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347744057,0.1,4404.2,4404.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347745361,1.4491,4404.2,4404.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755347745558,0.3958,4404.1,4403.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755347745862,0.1,4404.2,4403.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755347746062,0.1,4404.2,4404.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755347748358,3.2078,4405.0,4404.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755347748661,3.2078,4405.0,4404.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755347749866,0.3958,4405.3,4404.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755347750058,0.3958,4405.3,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347750059,3.2078,4405.7,4405.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755347750263,3.2078,4405.7,4405.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347752376,1.09,4406.2,4406.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755347752571,1.09,4406.2,4406.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755347752874,1.3254,4406.2,4406.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347753370,1.3254,4406.2,4405.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755347753670,1.09,4405.9,4405.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755347753970,1.09,4405.9,4405.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755347754165,1.09,4405.9,4405.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347754559,3.2078,4406.4,4405.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755347754765,0.3786,4407.3,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347755071,0.7266,4406.5,4406.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755347755268,4.5332,4406.1,4406.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347755564,0.1773,4405.8,4405.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755347755768,0.5988,4405.8,4405.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755347755968,1.09,4405.8,4405.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755347756168,1.09,4405.8,4405.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347756569,0.9774,4405.8,4405.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347757180,0.9774,4405.8,4405.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755347757382,0.9774,4405.8,4405.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347758080,1.3254,4405.8,4405.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347758279,0.348,4405.7,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347758479,0.4332,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347758782,0.8118,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347759180,1.09,4404.9,4404.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755347759685,1.09,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347759884,0.9774,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347760086,0.8118,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347760479,1.09,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347760678,1.09,4404.6,4404.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755347760881,0.5988,4404.6,4404.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347761189,1.09,4405.3,4405.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755347761387,1.40000838,4405.3,4405.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755347761687,1.19591568,4405.3,4405.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755347761884,1.19591568,4405.3,4405.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755347762088,1.19591568,4405.3,4405.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347762384,1.19591568,4405.3,4404.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755347762588,0.9774,4404.8,4404.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347762886,1.0904,4404.8,4404.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1755347763081,1.0904,4404.8,4404.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347764483,0.9476,4404.8,4404.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755347764684,0.1773,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347764887,0.8118,4404.2,4404.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755347765186,0.2559,4404.2,4404.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755347769087,0.7118,4404.2,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347769391,0.1062349,4404.1,4404.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347769592,3.2078,4404.4,4404.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347769795,0.10623968,4404.3,4404.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755347769994,0.10623968,4404.3,4404.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347771490,0.10622178,4404.3,4404.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347773192,0.10624203,4404.3,4404.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755347773495,0.3786,4404.9,4404.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755347773692,1.0904,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347773891,1.40136065,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347774193,1.40135705,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347774694,0.74415705,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347775091,1.12275705,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347775898,0.31095705,4404.9,4404.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347776092,0.4916,4405.5,4404.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755347776395,1.0904,4405.5,4405.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347776596,1.40141478,4405.5,4405.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347777097,1.28841478,4405.5,4405.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347777391,0.31101478,4405.5,4405.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755347777590,0.10625301,4405.5,4405.4,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755347778291,3.4637,4406.5,4406.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755347778494,4.60923102,4406.5,4406.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755347778694,4.35323102,4406.5,4405.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755347778891,0.4026,4405.8,4405.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755347779092,0.50885007,4405.8,4405.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755347779493,0.50885007,4405.8,4405.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347779893,0.10625007,4405.8,4405.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347780293,0.3846,4406.1,4405.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755347780495,0.1059411,4406.0,4405.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347780895,0.8931411,4406.0,4405.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347781294,1.0648411,4406.0,4405.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347782595,0.8931411,4406.0,4405.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347782800,1.0648411,4406.0,4405.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347783300,0.5085411,4406.0,4405.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347783496,0.3846,4406.3,4405.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755347783803,0.5452,4406.3,4406.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755347783996,1.16397463,4406.3,4406.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347784401,3.2078,4406.5,4406.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347784603,1.07814692,4406.4,4406.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755347784897,1.07814692,4406.4,4406.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347785700,1.19104692,4406.4,4406.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347785908,1.42664692,4406.4,4406.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755347786097,1.19104692,4406.4,4406.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347786303,1.42664692,4406.4,4406.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1755347786509,0.5743,4405.7,4405.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347786805,0.8731,4405.7,4405.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347786996,0.8731,4405.7,4404.7,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1755347786997,4.0809,4406.0,4405.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755347787201,3.2078,4406.0,4405.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347789410,3.2078,4406.6,4405.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755347789704,0.986,4406.3,4406.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347792805,0.8731,4406.3,4406.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347793207,0.4026,4406.3,4406.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347793508,0.2988,4406.5,4406.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347793806,0.2988,4406.5,4406.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755347794016,0.2988,4407.0,4406.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755347794211,0.2050482,4406.9,4406.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755347794410,1.07812403,4406.8,4406.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755347794714,1.07812403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347795214,0.20502403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347795608,0.36562403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347795807,0.37672403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347796106,0.90642403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347796305,1.19102403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347796711,0.36562403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347797813,0.60762403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347798013,1.07812403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347798317,1.19102403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347798617,1.07812403,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347800012,0.8731,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347800214,1.07823439,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347800417,0.7014,4406.8,4406.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347800814,0.2988,4407.0,4406.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1755347801015,1.19118154,4406.9,4406.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347801221,1.42678154,4406.9,4406.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755347801416,1.42678154,4406.9,4406.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755347801417,0.1717,4406.3,4406.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755347801616,1.2216,4406.3,4406.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755347801816,1.2216,4406.3,4406.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755347802511,1.2216,4406.3,4406.2,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755347802716,0.986,4406.3,4406.2,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755347803220,0.4117,4406.9,4406.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755347803420,1.19145238,4406.8,4406.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755347803618,0.7125,4406.5,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347803917,0.8099,4406.5,4406.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755347804118,1.01535539,4406.5,4406.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755347804320,1.42705539,4406.5,4406.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1755347804520,1.42705539,4406.5,4406.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755347804823,1.07855539,4406.5,4406.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347805224,0.20545539,4406.5,4406.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347805420,3.2078,4407.1,4406.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347805623,0.20565953,4407.0,4406.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755347805832,0.20565953,4407.0,4406.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755347807632,0.20565953,4407.0,4406.9,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755347809335,0.2988,4407.6,4406.9,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755347809633,1.0889077,4407.5,4407.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347810337,1.2014077,4407.5,4407.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347811432,1.4367077,4407.5,4407.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347811738,0.3748077,4407.5,4407.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347811937,1.0889077,4407.5,4407.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347812233,1.2014077,4407.5,4407.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347812534,1.4367077,4407.5,4407.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347813833,1.2014077,4407.5,4407.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347814234,0.6302077,4407.5,4407.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347814634,0.3748077,4407.5,4407.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347814838,0.2056077,4407.5,4407.4,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755347816032,3.2078,4408.4,4407.4,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755347816033,0.2982,4408.1,4407.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1755347816238,0.9958,4408.1,4408.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347816538,1.20119083,4408.1,4408.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347818039,1.20117997,4408.1,4408.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347818538,1.43647997,4408.1,4408.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347818733,1.1186,4408.1,4408.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347818939,1.43648507,4408.1,4408.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347819843,0.90298507,4408.1,4407.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755347820037,1.20118507,4408.0,4407.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347820239,4.40898507,4408.0,4407.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347820540,4.29648507,4408.0,4407.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347820840,4.40898507,4408.0,4407.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347821041,3.99828507,4408.0,4407.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755347821235,3.7929,4407.4,4407.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1755347821432,4.23358507,4407.4,4407.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755347821639,3.99828507,4407.4,4406.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755347821937,3.99828507,4407.4,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347821938,0.9958,4407.1,4407.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755347822132,1.20118507,4407.1,4407.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347822739,1.43648507,4407.1,4407.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347823046,0.6976,4406.0,4405.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755347823244,0.9958,4406.0,4405.9,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755347823444,0.9958,4406.0,4405.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347824147,1.08882507,4406.0,4405.3,24.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755347824340,1.2311,4406.0,4405.9,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755347824538,1.43660436,4406.0,4405.9,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755347825334,1.08880436,4406.0,4405.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347825842,1.43660436,4406.0,4405.9,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755347826241,1.08880436,4406.0,4405.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347826444,1.20130436,4406.0,4405.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347828248,1.08880436,4406.0,4405.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347828547,1.20130436,4406.0,4405.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347831744,1.201056,4406.0,4405.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347832047,0.205256,4406.0,4405.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347832445,0.2982,4406.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347832446,0.7228,4406.4,4406.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755347832643,1.08852965,4406.4,4406.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347832844,0.20522965,4406.4,4406.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347833045,3.2078,4406.5,4406.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347833249,3.2078,4406.5,4406.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347833650,3.6752,4406.5,4406.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347833951,4.2036,4406.5,4406.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347834649,4.0911,4406.5,4406.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347835150,4.2036,4406.5,4406.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347836149,4.4389,4406.5,4406.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347836348,4.64410145,4406.5,4406.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347837048,3.41300145,4406.5,4406.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347837240,3.2078,4406.5,4406.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347837443,3.2078,4406.5,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347837444,3.7929,4407.1,4407.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755347837744,4.63498132,4407.1,4407.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347837942,4.89868132,4407.1,4407.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347838147,4.6935,4407.1,4407.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347838348,1.4857,4407.1,4407.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347838650,0.1692,4407.1,4407.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347838851,1.4907,4407.1,4407.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755347839650,1.482,4406.6,4406.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755347840443,3.8614,4407.1,4406.5,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755347840648,0.5856,4406.7,4406.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347840946,1.482,4406.7,4406.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347841544,1.482,4406.7,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347841744,1.482,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347843045,1.482,4406.6,4406.5,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755347843246,1.482,4406.6,4406.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755347844956,1.6873645,4406.6,4406.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755347846652,1.4247645,4406.6,4406.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755347846852,0.2053645,4406.6,4406.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755347847057,3.2078,4407.1,4406.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755347847252,0.20546981,4407.0,4406.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755347847557,0.20546981,4407.0,4406.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347849156,3.2078,4407.6,4407.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755347849356,3.2078,4407.6,4407.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347850861,4.6898,4407.6,4407.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755347851153,4.6898,4407.6,4407.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755347851347,4.6898,4407.6,4407.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347852559,4.1844,4407.6,4407.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347852759,4.6898,4407.6,4407.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347853751,0.2428,4407.4,4406.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755347853952,0.9766,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347854157,1.482,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347854661,3.2078,4407.6,4407.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755347854662,3.7934,4407.6,4407.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755347854859,4.2988,4407.6,4407.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755347855057,0.5856,4407.0,4406.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755347855258,1.482,4407.0,4406.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755347855453,1.482,4407.0,4406.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755347855652,1.482,4407.0,4406.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755347855865,1.482,4407.0,4406.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755347856362,1.482,4407.0,4406.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755347857060,0.8964,4406.9,4406.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755347857261,0.5856,4406.7,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347857562,1.482,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347857754,0.1126,4406.4,4405.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755347857955,0.9069,4405.4,4405.3,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1755347858164,1.44932503,4405.4,4405.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755347858565,1.33672503,4405.4,4405.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755347859054,0.11732503,4405.4,4405.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755347859754,0.53332503,4405.4,4405.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755347860257,0.11732503,4405.4,4405.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755347861463,3.2078,4406.2,4405.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755347861665,3.2078,4406.2,4406.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347861870,3.32505911,4406.2,4406.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347862365,3.74105911,4406.2,4406.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347862760,0.11725911,4406.2,4406.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347863862,0.11725911,4406.2,4406.1,22.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755347864062,0.6338,4406.8,4406.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1755347864268,1.0498,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347864469,0.11724731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347865466,0.27774731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347866068,0.11724731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347867268,0.53324731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347867469,0.92424731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347869972,1.17574731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347870374,1.34534731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347870574,1.45804731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347873071,1.34534731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347873277,0.53324731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347873979,0.11724731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347874375,0.91454731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347874673,0.54104731,4406.8,4406.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755347874874,1.33554731,4406.8,4406.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755347875073,1.33554731,4406.8,4406.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755347875873,0.11724731,4406.8,4406.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755347877982,3.2078,4407.5,4406.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755347878177,3.6316,4407.5,4407.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347878382,4.03638993,4407.5,4407.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755347878584,1.0488,4407.1,4407.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347879082,3.2078,4407.5,4407.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755347879280,4.37917267,4407.5,4407.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347879587,4.66137267,4407.5,4407.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347880784,4.66137267,4407.5,4407.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755347881279,4.66137267,4407.5,4407.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755347881585,3.2078,4407.5,4407.4,22.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755347882684,3.2078,4407.5,4407.4,25.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755347883180,0.3735,4408.2,4407.4,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1755347883381,0.29621275,4408.1,4407.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755347883582,0.1737,4408.1,4408.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347883781,0.29618366,4408.1,4408.0,22.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755347885792,3.2078,4408.3,4408.0,22.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755347885987,0.1223947,4408.2,4408.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347886497,3.2078,4408.3,4408.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347886799,4.2566,4408.3,4408.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347886990,4.37895295,4408.3,4408.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347887292,1.17115295,4408.3,4408.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347887493,1.0488,4408.3,4408.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347887694,0.7973,4408.3,4408.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347887997,0.4238,4408.3,4408.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347889301,0.54614443,4408.3,4408.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347890400,0.91964443,4408.3,4408.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347890603,1.45334443,4408.3,4408.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347891594,1.45342617,4408.3,4408.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347892096,0.71572617,4408.3,4407.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755347892300,0.8448,4407.9,4407.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755347892493,0.1695,4407.8,4407.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755347892695,0.5933,4407.8,4407.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755347892998,0.5933,4407.8,4407.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347893198,1.331,4407.8,4407.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755347893399,1.331,4407.8,4407.7,22.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755347893898,1.0488,4407.8,4407.7,22.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755347894100,0.9668,4408.4,4408.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755347894296,1.4534685,4408.4,4408.3,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1755347894497,0.625,4408.3,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347894696,1.331,4407.8,4407.7,21.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755347894899,1.331,4407.8,4407.7,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755347895204,1.331,4407.8,4407.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755347895400,1.45350525,4407.8,4407.7,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755347895901,0.5933,4407.5,4407.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755347896098,0.5933,4407.5,4407.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755347896099,0.71580525,4407.5,4407.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755347896303,1.331,4407.1,4407.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755347896501,1.45350525,4407.1,4407.0,21.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755347896894,1.45350525,4407.1,4407.0,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1755347897100,1.331,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347897301,1.45350525,4407.0,4406.9,25.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755347897502,1.34080525,4407.0,4406.9,25.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755347897703,1.45350525,4407.0,4406.9,25.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755347899095,1.45350525,4407.0,4406.9,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755347899096,1.34080525,4407.0,4406.9,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755347899299,0.54630525,4407.0,4406.9,25.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755347899507,1.36750525,4407.0,4406.9,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1755347899702,1.48020525,4407.0,4406.9,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1755347901309,1.36750525,4407.0,4406.9,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1755347901805,1.48020525,4407.0,4406.9,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1755347902109,0.94320525,4407.0,4406.9,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1755347902912,1.20470525,4407.0,4406.9,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1755347903709,1.36750525,4407.0,4406.9,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1755347903905,1.48020525,4407.0,4406.9,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1755347904606,1.48020525,4407.0,4406.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1755347905104,1.48020525,4407.0,4406.0,2.0312619]
["bitfinex-derivatives","ETHF0:USTF0",1755347905105,1.48020525,4407.0,4406.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755347905311,0.5869,4406.8,4406.7,21.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755347905505,1.48050525,4406.8,4406.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755347905713,1.48050525,4406.8,4406.7,21.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755347906511,1.48050525,4406.8,4406.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755347906708,1.10630525,4406.8,4406.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755347906914,1.358,4406.5,4406.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347907113,1.358,4406.5,4406.4,22.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755347907303,0.7711,4407.4,4406.4,22.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755347907510,0.3742,4407.2,4406.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755347907708,0.3742,4407.2,4406.4,21.187]
["bitfinex-derivatives","ETHF0:USTF0",1755347907709,1.48239439,4407.1,4407.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755347907910,1.48239439,4407.1,4407.0,22.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755347911014,1.48239439,4407.1,4407.0,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755347911205,1.48239439,4407.1,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347911206,0.7711,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347911407,3.2078,4407.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347911408,1.0965,4406.4,4406.3,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755347911717,1.48239439,4406.4,4406.3,25.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755347911912,1.48239439,4406.4,4406.3,22.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755347912511,0.12439439,4406.4,4406.3,22.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755347913511,0.12439439,4406.4,4406.3,22.0348]
["bitfinex-derivatives","ETHF0:USTF0",1755347913710,0.12439439,4406.4,4406.3,22.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755347914216,0.54849439,4406.4,4406.3,22.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755347914416,1.358,4406.1,4406.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1755347914618,1.358,4406.1,4406.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755347914814,1.48234769,4406.1,4406.0,21.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755347915420,1.358,4406.1,4406.0,21.7691]
["bitfinex-derivatives","ETHF0:USTF0",1755347916416,1.358,4406.1,4406.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755347916621,1.48231887,4406.1,4406.0,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1755347917022,1.48231887,4406.1,4406.0,21.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755347917520,1.4823281,4406.1,4406.0,21.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755347917717,1.4823281,4406.1,4406.0,22.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755347917913,1.4823281,4406.1,4406.0,22.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755347918316,0.1243281,4406.1,4406.0,22.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755347918922,1.4823281,4406.1,4406.0,22.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755347920121,0.9453281,4406.1,4406.0,22.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755347920318,1.2068281,4406.1,4406.0,22.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755347922118,1.4823281,4406.1,4406.0,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755347922520,1.4823281,4406.1,4406.0,22.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755347922819,1.4823281,4406.1,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347923019,1.358,4406.1,4406.0,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755347923222,1.48242015,4406.1,4406.0,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755347923924,1.48242015,4406.1,4406.0,21.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755347924124,1.48242015,4406.1,4406.0,21.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755347924827,1.48242015,4406.1,4406.0,21.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755347925228,1.48242015,4406.1,4406.0,22.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755347926531,1.48242015,4406.1,4406.0,21.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755347926831,1.48242015,4406.1,4406.0,22.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755347928026,1.358,4406.1,4406.0,22.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755347928227,1.48255583,4406.1,4406.0,22.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755347930227,1.48255583,4406.1,4405.1,42.8312619]
["bitfinex-derivatives","ETHF0:USTF0",1755347930228,0.1641,4405.9,4405.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755347930428,0.5688,4405.5,4405.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755347930631,1.30615583,4405.5,4405.4,21.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755347930823,1.41795583,4405.5,4405.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755347931035,1.41795583,4405.5,4405.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755347931231,1.41795583,4405.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347931437,1.2934,4405.2,4405.1,2.0312619]
["bitfinex-derivatives","ETHF0:USTF0",1755347931731,0.89810419,4405.2,4404.8,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1755347931929,0.5688,4404.9,4404.8,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1755347932123,1.00990419,4404.9,4404.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755347932330,1.41795583,4404.8,4404.7,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755347932731,1.41795583,4404.8,4404.7,21.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755347932934,1.41795583,4404.8,4403.8,2.0312619]
["bitfinex-derivatives","ETHF0:USTF0",1755347932935,0.1641,4404.0,4403.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1755347933134,1.14599357,4404.0,4403.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1755347933329,1.41880434,4404.0,4403.9,22.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755347933530,1.41880434,4404.0,4403.9,22.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755347934232,0.69420434,4404.0,4403.3,2.84376667]
["bitfinex-derivatives","ETHF0:USTF0",1755347934430,1.2934,4403.4,4403.3,3.94636667]
["bitfinex-derivatives","ETHF0:USTF0",1755347934625,1.2934,4403.4,4403.3,3.68536667]
["bitfinex-derivatives","ETHF0:USTF0",1755347934831,4.62651231,4403.4,4403.3,2.84376667]
["bitfinex-derivatives","ETHF0:USTF0",1755347935031,4.51471231,4403.4,4403.3,2.84376667]
["bitfinex-derivatives","ETHF0:USTF0",1755347935337,3.74081231,4403.4,4403.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347936035,4.35361231,4403.4,4403.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347936931,4.35361231,4403.4,4403.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755347937133,4.62651231,4403.4,4403.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347937333,4.51471231,4403.4,4403.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347937535,4.51471231,4403.4,4403.3,22.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755347937734,4.62651231,4403.4,4403.3,22.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755347937940,1.2934,4403.3,4403.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755347938142,1.2934,4403.3,4403.1,0.48169956]
["bitfinex-derivatives","ETHF0:USTF0",1755347938143,1.2934,4403.3,4403.1,21.26519956]
["bitfinex-derivatives","ETHF0:USTF0",1755347938441,1.2934,4403.2,4403.1,0.44309956]
["bitfinex-derivatives","ETHF0:USTF0",1755347938638,1.2934,4403.2,4403.1,0.94439956]
["bitfinex-derivatives","ETHF0:USTF0",1755347938839,1.2934,4403.2,4403.1,1.32389956]
["bitfinex-derivatives","ETHF0:USTF0",1755347939039,1.2934,4403.2,4403.1,0.94379956]
["bitfinex-derivatives","ETHF0:USTF0",1755347939339,1.2934,4403.2,4403.1,0.70349956]
["bitfinex-derivatives","ETHF0:USTF0",1755347939642,1.2934,4403.2,4403.1,1.20479956]
["bitfinex-derivatives","ETHF0:USTF0",1755347939841,1.2934,4403.2,4403.1,1.58429956]
["bitfinex-derivatives","ETHF0:USTF0",1755347940443,3.2078,4403.4,4403.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755347940641,3.2078,4404.3,4403.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1755347940850,1.14536856,4404.2,4404.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347941040,1.41826856,4404.2,4404.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755347941242,1.41826856,4404.2,4404.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755347941549,1.41826856,4404.2,4404.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755347941947,1.14536856,4404.2,4403.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755347942147,1.41826856,4404.1,4404.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755347942647,1.41826856,4404.1,4404.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755347943048,1.41826856,4404.1,4404.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755347943347,0.7246,4404.0,4403.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755347943549,1.2934,4403.9,4403.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755347945350,0.5688,4403.6,4403.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755347945552,1.2934,4403.6,4403.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755347946046,1.2934,4403.4,4403.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755347946246,1.2934,4403.4,4403.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755347946452,1.0205,4403.7,4403.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755347946655,1.14533814,4403.7,4403.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347946854,1.30643814,4403.7,4403.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347947054,1.41823814,4403.7,4403.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755347947255,0.4077,4403.2,4403.1,1.58429956]
["bitfinex-derivatives","ETHF0:USTF0",1755347947456,1.0205,4403.2,4403.1,1.58429956]
["bitfinex-derivatives","ETHF0:USTF0",1755347947666,0.7683,4403.2,4403.1,1.58429956]
["bitfinex-derivatives","ETHF0:USTF0",1755347947852,0.4077,4403.5,4403.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755347948053,1.1816,4403.5,4403.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755347948354,1.2934,4403.5,4403.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755347948554,1.2934,4403.5,4403.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347950059,0.7683,4403.5,4403.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347950351,0.5247,4403.8,4403.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347950551,0.64954583,4403.8,4403.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347950748,1.2934,4403.8,4403.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347951958,1.0205,4403.8,4403.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347952459,3.8884,4404.3,4404.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755347952654,4.22048943,4404.3,4404.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755347953055,4.83328943,4404.3,4404.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755347953358,4.83328943,4404.3,4404.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347953558,4.83328943,4404.3,4404.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755347953960,4.83339712,4404.3,4404.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755347954360,4.83344586,4404.3,4404.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755347956964,4.83344586,4404.3,4404.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1755347957164,0.7246,4404.2,4403.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1755347957365,0.1641,4403.5,4403.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347957959,1.0205,4403.5,4403.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755347958259,1.30680304,4403.5,4403.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755347958464,1.41990304,4403.5,4403.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755347959267,1.62799243,4403.5,4403.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755347959566,0.59,4403.2,4403.1,0.35699956]
["bitfinex-derivatives","ETHF0:USTF0",1755347959767,1.67351304,4403.2,4403.1,0.53489956]
["bitfinex-derivatives","ETHF0:USTF0",1755347960070,1.66804837,4403.2,4403.1,0.96919956]
["bitfinex-derivatives","ETHF0:USTF0",1755347960268,2.22046641,4403.2,4403.1,0.70189956]
["bitfinex-derivatives","ETHF0:USTF0",1755347960970,2.22046641,4403.2,4403.1,1.22389956]
["bitfinex-derivatives","ETHF0:USTF0",1755347961568,2.22046641,4403.2,4403.1,0.79119956]
["bitfinex-derivatives","ETHF0:USTF0",1755347961768,2.22046641,4403.2,4403.1,1.22389956]
["bitfinex-derivatives","ETHF0:USTF0",1755347962170,2.22046641,4403.2,4403.1,1.60099956]
["bitfinex-derivatives","ETHF0:USTF0",1755347962562,2.22046641,4403.2,4403.1,1.22389956]
["bitfinex-derivatives","ETHF0:USTF0",1755347962768,2.22046641,4403.2,4403.1,0.95659956]
["bitfinex-derivatives","ETHF0:USTF0",1755347963070,2.22046641,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347963367,5.42826641,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755347964771,8.42826641,4403.2,4402.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755347964972,1.0626,4402.3,4402.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347965172,1.39044837,4402.3,4402.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347965372,1.12704837,4402.3,4402.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347965569,0.58234837,4402.3,4402.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755347965773,0.75324837,4402.3,4402.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347967778,0.32784837,4402.3,4402.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347968274,1.66804837,4402.3,4402.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347968879,1.39044837,4402.3,4402.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347969076,1.55504837,4402.3,4402.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347969379,1.66804837,4402.3,4402.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755347969581,1.66804837,4402.2,4402.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347970178,1.55504837,4402.2,4402.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347970379,1.39044837,4402.2,4402.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347970584,1.12704837,4402.2,4402.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347970880,0.75324837,4402.2,4402.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347971783,0.91784837,4402.2,4402.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755347971973,1.55504837,4402.2,4402.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347972779,1.66804837,4402.2,4402.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347972984,1.66804837,4402.2,4402.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755347973179,1.66804837,4402.2,4401.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755347973180,1.03084837,4402.2,4401.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755347973485,0.9664,4401.7,4401.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755347973686,0.3738,4401.6,4401.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755347973991,0.7992,4401.1,4401.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347974287,1.19653837,4401.1,4401.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347974495,0.54524625,4401.1,4401.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347974792,0.11984625,4401.1,4401.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347974980,1.46004625,4401.1,4401.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347975177,1.66954004,4401.1,4401.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755347975387,1.46004625,4401.1,4401.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755347975594,1.2272,4401.0,4400.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755347975886,0.75475216,4401.0,4400.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347976287,0.32935216,4401.0,4400.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347976580,0.11984625,4401.0,4400.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347977285,3.2078,4401.1,4401.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347977482,3.32748374,4401.1,4401.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347978379,3.2078,4401.1,4401.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347979093,0.2634,4401.6,4401.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755347979297,3.2078,4402.0,4401.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755347979493,3.6332,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347979688,4.33574267,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347979888,4.59914267,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347980489,4.38999418,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347981190,4.59915677,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347981390,4.66759418,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347981696,4.55459418,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347981896,4.38999418,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347982096,4.66759418,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347982300,4.55459418,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347982501,3.32739418,4402.0,4401.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347983603,0.11959418,4402.0,4401.9,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755347983897,0.2634,4402.8,4402.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347984096,0.11960235,4402.7,4402.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755347984490,0.11960235,4402.7,4402.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347984693,0.29050235,4402.7,4402.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347984899,0.11960235,4402.7,4402.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347985695,0.80840235,4402.7,4402.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347985891,1.34686038,4402.7,4402.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347986104,1.45986038,4402.7,4401.9,44.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755347986294,1.0626,4402.1,4402.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347986495,1.2272,4402.1,4402.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347986696,1.45991449,4402.1,4402.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347986896,1.45991449,4402.1,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347986897,0.9664,4401.5,4401.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755347987097,0.82273212,4401.5,4400.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755347987303,0.4254,4400.9,4400.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755347987502,0.7992,4400.9,4400.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755347987808,1.0626,4400.9,4400.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755347988103,1.46001083,4400.9,4400.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755347988296,1.46001083,4400.9,4400.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1755347988496,1.46001083,4400.9,4400.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755347988805,1.2399,4400.2,4400.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1755347988996,3.2078,4400.9,4400.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755347989200,3.2078,4400.9,4400.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347989398,0.1194958,4400.9,4400.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347989604,3.2078,4401.7,4401.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755347989808,3.53676853,4401.7,4401.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347989999,4.60006853,4401.7,4401.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347990198,4.89026853,4401.7,4401.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755347990400,4.89026853,4401.7,4401.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755347990606,4.89026853,4401.7,4401.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347990807,0.11944673,4401.7,4401.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347991007,0.55664673,4401.7,4401.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347991300,1.18274673,4401.7,4400.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755347991508,1.18274673,4401.6,4401.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347991811,1.47294673,4401.6,4401.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755347992103,1.68254435,4401.6,4401.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755347992308,1.68254435,4401.6,4401.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755347992496,1.68254435,4401.6,4401.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347992700,1.68254435,4401.6,4401.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755347992904,0.4372,4401.1,4401.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755347993106,1.18274673,4401.1,4401.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755347993504,1.47294673,4401.1,4401.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347993902,1.47294673,4401.1,4399.8,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1755347993903,0.4372,4400.5,4400.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755347994212,1.2399,4400.5,4400.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347994401,0.4372,4400.5,4400.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347994606,1.2399,4401.0,4400.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755347994805,0.55674639,4401.0,4400.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347995208,0.92094639,4401.0,4400.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347996305,1.35944639,4401.0,4400.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347996506,1.35944639,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347996507,0.7397,4400.9,4400.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755347996708,1.47304639,4400.8,4400.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347997913,0.55674639,4400.8,4400.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347998515,0.92094639,4400.8,4400.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347998713,1.18284639,4400.8,4400.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347998914,1.35944639,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755347999214,0.8014,4400.4,4400.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347999418,0.11954639,4400.4,4400.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755347999612,0.73335954,4400.9,4400.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755347999916,1.56856225,4400.9,4400.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348000111,1.68216225,4400.9,4400.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755348000410,1.56856225,4400.9,4400.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348000614,0.76586225,4400.9,4400.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348000815,0.32866225,4400.9,4400.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348001018,1.05606225,4400.9,4400.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348001219,0.6261,4400.7,4400.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755348001413,0.4372,4400.4,4400.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348001622,0.55675953,4400.4,4400.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348001810,0.11955953,4400.4,4400.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348002118,0.11955953,4400.4,4400.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755348002514,1.3535,4400.9,4400.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755348002719,1.68219992,4400.9,4400.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755348003716,0.11957396,4400.9,4400.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348004117,3.2078,4401.4,4400.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755348004317,3.2078,4401.4,4401.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348004519,3.32733857,4401.4,4401.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348004920,0.11953857,4401.4,4401.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348006816,0.11953857,4401.4,4401.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1755348007026,0.978,4401.9,4401.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755348007321,1.47301024,4401.9,4401.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755348007521,1.47301024,4401.9,4401.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348007816,0.29421024,4401.9,4401.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348008022,0.92091024,4401.9,4401.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348009118,36.59796483,4401.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348009325,36.59796483,4401.9,4398.9,2.01489071]
["bitfinex-derivatives","ETHF0:USTF0",1755348009326,1.3535,4399.8,4399.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348009526,1.3535,4399.6,4399.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348009723,1.47302568,4399.6,4399.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755348009922,1.70941111,4399.6,4399.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755348011022,1.70941111,4399.6,4399.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755348011222,0.6261,4398.7,4398.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348011421,0.7397,4398.7,4398.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348012122,0.3642,4399.7,4398.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755348012319,0.1194251,4399.6,4399.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755348012626,3.2078,4399.9,4399.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755348012826,3.2078,4399.9,4399.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755348013026,3.2078,4399.9,4399.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755348013226,3.2078,4399.9,4399.2,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1755348013426,3.2078,4399.9,4399.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755348013628,3.2078,4399.9,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348013819,3.2078,4399.9,4399.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755348014026,0.7397,4399.7,4399.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348014223,0.7397,4399.5,4399.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348014420,0.7397,4399.3,4399.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348014622,0.7397,4399.8,4399.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348014920,0.1136,4399.5,4398.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755348015119,0.35540765,4399.4,4398.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755348015320,3.2078,4399.9,4399.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348015521,3.2078,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348015722,3.2078,4399.9,4399.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755348015928,3.2078,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348016128,3.2078,4399.9,4399.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755348016327,0.2619,4400.7,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348016524,3.2078,4401.1,4400.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755348016724,0.2619,4401.6,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348017032,0.6261,4401.4,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348017228,0.3642,4401.0,4400.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348017426,0.7397,4400.8,4400.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348017632,0.7397,4400.6,4400.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755348017832,0.7397,4400.6,4399.7,61.94]
["bitfinex-derivatives","ETHF0:USTF0",1755348017833,0.6261,4400.4,4399.7,61.94]
["bitfinex-derivatives","ETHF0:USTF0",1755348018130,0.6261,4400.4,4399.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755348018328,0.6261,4400.4,4399.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755348018529,0.6261,4400.4,4400.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755348018831,0.6261,4400.4,4400.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755348019029,0.74550552,4400.4,4400.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348019529,0.75497576,4400.4,4400.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348019922,0.75497576,4400.4,4399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755348020118,0.17984589,4402.9,4399.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348020119,0.38375536,4400.1,4399.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348020326,0.12887576,4400.0,4399.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348021132,0.2449,4400.7,4400.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348021432,0.35142304,4400.6,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348021631,0.59632304,4400.5,4400.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348021821,0.12890107,4400.4,4399.6,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1755348022023,0.12890107,4400.4,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348022230,0.39,4400.3,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348022427,0.12890107,4400.2,4400.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755348022628,0.76380107,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348022835,1.09966413,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348023035,1.09966413,4400.2,4399.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348023331,0.1133,4400.0,4399.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755348023633,0.12890107,4399.9,4399.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348023828,0.7482,4399.6,4399.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348024031,0.87710107,4399.6,4399.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348024528,0.87710107,4399.6,4399.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755348024835,0.12890107,4399.5,4399.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348025032,0.6349,4399.2,4399.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348025233,0.12890107,4399.2,4399.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348025628,0.1133,4399.5,4399.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348025826,0.6349,4399.3,4399.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755348026027,0.3582,4399.2,4399.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755348026233,0.7482,4399.1,4398.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755348026428,0.1133,4399.1,4398.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755348026633,0.72,4399.1,4399.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755348027034,0.4365,4399.1,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348027234,1.2416,4399.4,4399.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755348027438,0.7482,4399.3,4399.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348027636,1.0714,4399.1,4399.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755348027826,1.0714,4399.1,4398.7,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1755348028032,1.0714,4399.1,4399.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755348028233,0.6349,4399.0,4398.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348028435,0.4365,4398.5,4398.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755348028730,1.0714,4398.5,4398.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755348028930,1.2416,4398.5,4398.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755348029533,0.6349,4398.4,4397.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348029729,0.6067,4397.8,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348029927,0.7482,4397.6,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348030132,0.9967,4397.4,4397.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755348030441,1.37056608,4397.4,4397.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755348030932,1.37056608,4397.4,4397.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755348031327,1.48386608,4397.4,4397.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348031629,0.4365,4397.1,4397.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1755348031828,1.0714,4397.1,4397.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755348032031,0.8265,4397.1,4397.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755348032232,0.4365,4397.1,4396.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348032434,1.3549,4397.0,4396.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755348032632,1.3549,4397.0,4396.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755348033030,1.3549,4397.0,4396.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755348033239,1.3549,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348033434,1.3549,4396.9,4396.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755348033634,3.2078,4397.6,4396.8,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755348033635,3.6443,4397.6,4397.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755348033939,4.6913025,4397.6,4397.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755348034141,4.4078025,4397.6,4397.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755348034338,2.02364041,4400.8,4397.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755348034339,0.39,4398.6,4397.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1755348034635,3.2078,4399.0,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348034840,0.76340021,4398.9,4398.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348035040,0.6349,4398.9,4398.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348035241,0.7633872,4398.9,4398.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348035643,0.8766872,4398.9,4398.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348036142,0.7482,4398.9,4398.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348036342,0.87672489,4398.9,4398.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348036543,0.87672489,4398.9,4398.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755348036840,3.88891233,4401.7,4398.0,24.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755348036841,3.2078,4399.7,4398.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348037034,0.7482,4399.5,4398.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348037238,0.35532957,4399.4,4398.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348037438,3.2078,4399.2,4398.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348037739,0.3582,4398.8,4398.3,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348037943,0.2449,4398.6,4398.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1755348038147,0.3582,4398.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348038338,0.1133,4398.0,4397.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348038534,0.2449,4398.4,4397.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348038741,0.35595254,4398.3,4397.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348038940,3.2078,4398.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348039140,0.2449,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348039342,0.12874655,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348039534,0.51874655,4398.3,4397.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348039738,0.7482,4397.8,4397.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348039942,0.7482,4397.7,4397.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348040240,0.7482,4397.6,4396.9,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755348040445,0.12876333,4397.5,4397.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348040648,0.3582,4397.6,4397.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348040840,0.76366783,4397.5,4397.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348041041,0.7482,4397.3,4397.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348041242,0.6349,4397.2,4397.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755348041548,0.7482,4397.2,4397.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348042042,0.1133,4397.2,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348042243,0.7482,4397.8,4396.9,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755348042447,0.35582,4397.7,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348042743,0.7482,4397.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348043047,0.1133,4397.2,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348043245,0.7482,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348043841,0.87688963,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348044041,0.87688963,4397.0,4396.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348044347,0.3582,4396.7,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755348044547,0.74572616,4396.6,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755348044743,0.7482,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755348045047,3.2078,4396.4,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755348045048,1.10392616,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755348045239,0.99062616,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755348045444,1.10392616,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755348047048,4.10392616,4396.2,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348047243,0.7482,4395.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348047443,0.7482,4395.3,4394.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348047648,0.7482,4395.3,4394.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755348047649,0.39,4395.1,4394.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755348047848,0.35572616,4395.0,4394.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755348048143,0.7482,4394.9,4394.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755348048848,0.2493,4394.8,4394.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348049148,0.6422,4394.6,4394.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348049343,0.3929,4394.6,4394.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348049748,0.7562,4394.6,4394.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348049942,3.2078,4395.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348050143,0.7562,4394.5,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348050343,0.3929,4394.5,4394.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348050544,0.6422,4394.9,4394.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348050749,0.6422,4395.2,4394.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348050952,3.2078,4394.9,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348051149,0.7562,4394.6,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348051341,0.114,4394.6,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348051546,0.3633,4394.4,4394.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755348051747,0.5069,4394.2,4394.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348052050,0.114,4394.2,4394.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348052446,3.2078,4394.9,4394.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348052651,0.99819974,4394.8,4394.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755348052852,0.35599974,4394.7,4394.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348053052,3.2078,4394.9,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348053053,3.2078,4394.9,4394.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755348053347,3.2078,4394.9,4394.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755348053547,0.114,4395.1,4393.7,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1755348053548,0.114,4395.6,4394.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348053743,0.35734698,4395.5,4394.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348053941,3.2078,4395.7,4395.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755348054142,3.2078,4395.7,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348054350,0.2277066,4395.6,4394.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755348054546,3.2078,4395.7,4395.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348054748,0.22770708,4395.6,4395.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348055050,3.2078,4395.7,4394.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348055250,0.2277074,4395.6,4394.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348055549,3.2078,4395.7,4394.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348055750,0.22776943,4395.6,4394.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348055948,3.2078,4395.7,4395.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755348056147,0.22776917,4395.6,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348056344,0.22785058,4395.5,4395.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348056544,0.22785058,4395.5,4394.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755348056545,0.1138,4395.3,4394.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755348056750,0.49285056,4395.2,4394.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348056945,0.35764514,4395.1,4394.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348057143,0.35764514,4395.1,4394.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755348057144,0.756,4394.9,4394.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348057455,3.2078,4395.2,4394.2,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1755348057753,3.4571,4395.9,4395.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348057948,0.35770166,4395.8,4395.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348058150,0.35770166,4395.7,4395.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348058350,0.34428871,4395.6,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348058544,0.12976804,4395.5,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348058751,0.6422,4395.3,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348058947,0.756,4395.8,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348059149,0.756,4395.6,4394.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755348059454,0.756,4395.4,4394.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755348059655,0.3443527,4395.3,4394.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755348059854,0.59382952,4395.2,4394.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755348060149,0.1138,4394.6,4394.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348060348,0.52280503,4394.6,4394.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348060746,0.77210503,4394.6,4394.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755348060947,0.88590503,4394.6,4394.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348061145,0.24370503,4394.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348061351,0.5067,4394.8,4394.4,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755348061547,0.12989234,4394.7,4394.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348061745,0.12989234,4394.6,4394.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348061947,3.2078,4395.9,4394.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348062151,3.2078,4395.9,4395.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755348062152,0.21454375,4395.8,4395.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755348062352,0.2493,4395.3,4394.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348062656,3.42240722,4395.2,4394.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755348062858,0.756,4395.0,4394.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348063159,0.1138,4395.0,4394.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348063555,0.1138,4395.0,4394.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755348063750,0.756,4395.0,4394.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755348063961,0.3929,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348064154,0.3929,4395.6,4394.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348064155,0.21459301,4395.5,4394.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348064456,3.2078,4395.9,4394.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348064661,0.21458616,4395.8,4395.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348064857,0.21458616,4395.7,4394.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348065059,0.6422,4395.5,4394.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755348065750,0.6422,4395.5,4395.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348065954,0.6422,4395.5,4395.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348066157,0.21472306,4395.5,4395.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348066355,3.2078,4395.9,4394.6,3.66259]
["bitfinex-derivatives","ETHF0:USTF0",1755348066559,0.21488077,4395.8,4394.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348066753,3.2078,4395.9,4395.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348066961,0.21486482,4395.8,4395.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348067265,3.2078,4395.9,4394.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348067460,0.21489885,4395.8,4394.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755348067658,0.21507777,4395.7,4394.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348067858,3.3216,4395.9,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348068061,0.85727798,4395.8,4394.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755348068263,0.85727798,4395.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348068264,0.3929,4395.6,4395.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755348068462,0.2152393,4395.5,4395.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348068658,0.2152393,4395.4,4395.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348068859,0.3929,4395.5,4395.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348069065,0.97124677,4395.5,4395.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348069564,0.97124677,4395.5,4395.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348070560,0.85744677,4395.5,4395.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348071064,0.21524677,4395.5,4395.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755348073167,1.40922664,4395.5,4395.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348073363,1.52302664,4395.5,4395.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348074062,0.89373146,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348074270,0.34195159,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348076265,1.40725159,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348076469,1.58155159,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348076771,1.69535159,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348077860,1.69535159,4395.5,4394.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755348078068,1.2396,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348078271,1.56743307,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348078764,1.39313307,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348078965,0.75093307,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348079163,1.00363742,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348079368,1.56933742,4395.5,4395.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755348080578,1.68263742,4395.5,4395.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755348080970,1.68263742,4395.5,4395.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755348081273,0.3971,4395.3,4394.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755348081472,1.68173742,4395.2,4395.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755348081775,1.68173742,4395.2,4395.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755348081974,1.68173742,4395.2,4395.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348082777,0.32783742,4395.2,4395.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348082976,34.78764041,4397.6,4395.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348082977,3.2078,4396.8,4395.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348083275,0.8193,4396.7,4396.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348083469,1.2406,4396.7,4396.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348083670,1.3539,4396.7,4396.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755348083975,1.3539,4396.7,4396.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755348084164,1.2406,4396.7,4396.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755348084367,1.2406,4396.7,4396.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348084564,1.3539,4396.7,4396.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348084974,1.3539,4396.7,4396.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755348085174,0.4222,4396.2,4396.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755348085373,1.072,4396.2,4396.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348085571,1.2406,4396.2,4396.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755348085770,1.3539,4396.2,4395.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1755348085972,0.4222,4395.9,4395.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755348086169,0.4222,4395.9,4395.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348086373,0.6498,4396.3,4395.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348086576,0.6498,4396.2,4395.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755348086776,1.072,4396.2,4396.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348087085,1.3539,4396.2,4396.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755348088079,1.3539,4396.2,4396.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755348088375,0.5908,4395.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348088582,1.3539,4395.7,4395.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348089075,0.7631,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348089276,0.1133,4395.5,4394.3,2.01489071]
["bitfinex-derivatives","ETHF0:USTF0",1755348089467,0.1133,4395.5,4394.0,3.66265]
["bitfinex-derivatives","ETHF0:USTF0",1755348089665,0.1133,4395.5,4394.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1755348089878,0.1133,4395.5,4394.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755348090382,0.1133,4395.5,4394.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755348090573,0.1133,4395.5,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348090769,3.3764,4395.1,4395.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755348091079,3.4897,4395.1,4395.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755348091373,3.4897,4395.1,4395.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348091575,3.4897,4395.1,4395.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755348092277,0.1133,4395.0,4394.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348092477,0.1686,4394.8,4394.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348092682,0.2819,4394.8,4394.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348093780,0.1686,4394.8,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348093973,3.2078,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348094283,3.3764,4394.4,4394.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348094683,3.2078,4394.4,4394.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348094883,3.32939246,4394.4,4394.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348095884,3.49799246,4394.4,4394.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348096085,3.61129246,4394.4,4394.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348096584,3.61129246,4394.4,4394.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755348096778,3.61129246,4394.4,4394.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348096980,3.61129246,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348097284,0.1133,4394.2,4393.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348097480,0.29019246,4394.1,4394.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755348097679,0.40349246,4394.1,4394.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348097880,0.40349246,4394.1,4394.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348098079,0.1133,4394.0,4393.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348098278,3.32939246,4393.9,4393.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755348098483,3.32939246,4393.9,4393.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755348099782,3.2078,4394.7,4393.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348099987,0.3971,4394.6,4393.6,0.00572036]
["bitfinex-derivatives","ETHF0:USTF0",1755348100280,0.9353,4394.6,4394.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755348100681,0.9353,4394.6,4394.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348101882,0.9353,4394.3,4394.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348102279,0.9353,4394.3,4393.6,0.37832036]
["bitfinex-derivatives","ETHF0:USTF0",1755348102280,0.9353,4393.7,4393.6,0.00572036]
["bitfinex-derivatives","ETHF0:USTF0",1755348102477,3.2078,4393.7,4392.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348102685,0.5094,4393.0,4392.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348102881,0.3961,4392.8,4392.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348103077,3.2078,4393.1,4392.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348103283,0.3961,4392.5,4391.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1755348103586,0.5094,4392.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348103786,3.2078,4392.6,4391.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1755348104087,3.2078,4392.6,4392.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1755348104287,3.2078,4392.6,4392.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755348104787,3.2078,4392.6,4392.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755348105482,3.6039,4392.6,4392.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755348105687,3.7172,4392.6,4392.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755348105883,3.6039,4392.6,4392.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755348106082,3.7172,4392.6,4392.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1755348106687,3.7172,4392.6,4392.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755348107290,3.7172,4392.6,4392.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348107590,3.7172,4392.6,4392.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348107591,0.5094,4392.5,4392.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348107782,3.2078,4392.6,4392.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348107983,0.5094,4392.5,4392.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348108183,3.2078,4392.6,4392.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348108487,0.3961,4392.2,4391.6,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348109392,0.3961,4392.2,4391.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755348109686,0.3961,4392.2,4391.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755348109687,0.6573,4391.9,4391.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348110077,0.6573,4391.9,4391.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755348110490,0.6573,4391.9,4391.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755348111384,0.6573,4391.9,4391.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755348111584,0.9252,4391.9,4391.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348111785,0.9252,4391.9,4391.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755348112088,0.9252,4391.9,4391.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755348112285,0.8111,4391.9,4391.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755348112484,3.5888,4392.1,4392.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755348112689,3.5888,4392.1,4392.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755348112690,3.2078,4392.1,4392.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755348113087,2.9398,4392.1,4392.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348114586,0.7377,4392.0,4391.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348114890,0.4951,4391.9,4391.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755348115090,0.2426,4392.0,4391.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348115290,0.2426,4392.0,4391.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348115784,0.4951,4391.9,4391.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348115981,0.4951,4391.9,4390.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348116181,0.4951,4391.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348116386,0.4951,4391.9,4391.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755348116587,0.4951,4391.9,4391.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755348117089,0.4951,4391.9,4391.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348117288,2.9398,4392.1,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348117490,2.9398,4392.1,4391.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348117692,2.9398,4392.1,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348117693,0.381,4392.0,4391.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755348117991,0.4951,4391.8,4391.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348118194,0.7377,4391.5,4391.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348118392,0.4951,4391.4,4391.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348119390,0.7377,4391.4,4391.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348119795,0.4951,4391.4,4391.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348119992,3.2078,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348120201,3.2078,4391.6,4390.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348120490,0.4951,4391.5,4390.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348120788,3.2078,4391.6,4390.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348120990,3.2078,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348121191,0.11071791,4391.5,4390.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348121389,3.2078,4391.6,4390.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348121588,1.20311918,4391.5,4391.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755348121783,1.0924,4391.5,4391.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755348121991,1.203108,4391.5,4391.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755348122189,0.4951,4391.4,4391.2,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755348122493,1.0924,4391.3,4391.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755348122986,1.0924,4391.3,4390.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755348123186,1.0924,4390.8,4390.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755348123387,1.0924,4390.8,4390.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755348123590,1.0924,4390.8,4390.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755348123792,1.335,4390.8,4390.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348123986,0.381,4390.7,4390.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755348124191,0.8161,4390.7,4390.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1755348124397,0.4351,4390.7,4390.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755348124596,3.2078,4391.1,4391.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755348124898,3.2078,4391.1,4391.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755348124899,3.31852179,4391.1,4391.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755348125093,4.41092179,4391.1,4391.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755348125290,0.7377,4391.0,4390.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348125495,0.381,4390.8,4390.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755348125694,0.4351,4389.8,4389.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755348125997,1.0924,4389.8,4389.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755348126698,1.335,4389.8,4389.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755348126899,1.335,4389.2,4388.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755348127102,1.44572272,4389.2,4388.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348127898,0.84842272,4389.2,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348128211,0.84842272,4389.2,4388.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348128699,3.2078,4389.6,4388.6,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1755348128898,3.2078,4389.6,4389.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755348129200,0.7377,4389.5,4389.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348129496,3.2078,4389.6,4389.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348129697,0.49178454,4389.5,4389.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348130003,3.2078,4389.6,4389.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348130301,0.381,4389.8,4389.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348130498,3.2078,4389.6,4389.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348130699,0.4951,4389.5,4389.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348130897,0.7377,4389.5,4389.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348131099,0.11087805,4389.4,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348131399,0.7377,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348131804,0.7377,4389.2,4389.1,0.35092555]
["bitfinex-derivatives","ETHF0:USTF0",1755348132007,0.7377,4389.2,4389.1,0.60912555]
["bitfinex-derivatives","ETHF0:USTF0",1755348132300,0.4951,4389.2,4389.1,0.60912555]
["bitfinex-derivatives","ETHF0:USTF0",1755348132599,3.2078,4389.6,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348132804,0.381,4389.9,4389.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755348133100,3.2078,4390.1,4389.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348133304,0.11083669,4390.0,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348133598,0.381,4390.0,4389.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348133904,0.11083626,4390.0,4389.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348134103,0.11084343,4390.0,4389.1,0.36072555]
["bitfinex-derivatives","ETHF0:USTF0",1755348134300,3.2078,4389.5,4389.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755348134497,3.2078,4389.5,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348134498,3.2078,4389.5,4389.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348134701,0.381,4389.9,4389.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348134904,0.11085438,4389.8,4389.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348135104,0.381,4389.9,4389.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348135105,0.03121858,4389.5,4389.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348135300,0.03121858,4389.5,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348135505,0.03121858,4389.5,4389.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348135799,0.66619534,4389.5,4389.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755348136004,0.28194982,4389.5,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348136204,0.27381858,4389.3,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348136406,0.14531858,4389.3,4389.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348136606,0.39604377,4389.3,4389.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755348136807,0.28194377,4389.3,4389.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348138507,0.17109534,4389.3,4389.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348139314,0.28192764,4389.3,4389.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755348139509,3.2078,4389.6,4389.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755348139705,3.2078,4390.3,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348140013,3.5896,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348140307,0.11077838,4390.9,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348140513,0.11077838,4390.8,4390.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348140712,3.2078,4391.0,4390.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348140907,3.2078,4391.0,4390.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755348141110,3.2078,4391.0,4390.2,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1755348141305,3.2078,4391.0,4390.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348141502,3.2078,4391.0,4390.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348141708,3.2078,4391.0,4390.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348141911,3.2078,4391.0,4390.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348142116,0.49263053,4390.9,4390.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348142409,3.2078,4390.5,4390.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755348142710,0.7519,4390.4,4390.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755348143220,0.1109219,4390.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348143412,0.6065219,4390.3,4389.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348143609,0.4956,4390.3,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348143810,0.3818,4390.3,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348144009,3.2078,4390.5,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348144208,0.11093578,4390.4,4389.3,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1755348144408,0.11093578,4390.3,4389.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348144609,0.11093578,4390.3,4389.3,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1755348144610,0.3818,4390.1,4389.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348145111,0.22478627,4390.0,4389.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348145313,0.11098627,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348145512,0.3818,4389.7,4389.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348145911,3.2078,4390.5,4389.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348146113,0.66136588,4390.4,4389.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348146316,0.11103783,4390.3,4389.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348146613,0.11103783,4390.2,4389.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348147012,0.22483783,4390.2,4389.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348147211,0.3818,4390.0,4389.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348147410,0.36733783,4389.9,4389.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755348147610,0.49283783,4389.8,4389.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348147804,0.11103783,4389.8,4389.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348148012,0.11103783,4390.1,4389.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348148214,0.11103783,4390.0,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348148516,0.11103783,4389.9,4389.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348148815,0.3818,4390.9,4389.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348149011,0.11118889,4390.8,4390.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348149214,0.11118889,4390.7,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348149416,0.11118889,4390.6,4390.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348149620,0.1138,4391.1,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348149820,0.11119427,4391.0,4390.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348150114,3.2078,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348150115,0.11119427,4390.9,4390.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755348150310,0.11119249,4390.8,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348150512,0.11119249,4390.7,4390.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348150703,3.2078,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348150908,0.11118713,4391.2,4390.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348151108,0.11118713,4391.1,4391.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348152113,0.6381,4391.0,4390.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755348152313,0.60678713,4390.9,4390.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348152917,0.11118713,4390.9,4390.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348153117,3.2078,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348153118,3.2078,4391.3,4390.4,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1755348153317,0.11118792,4391.2,4391.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755348153817,3.2078,4391.3,4391.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755348154012,3.2078,4391.3,4391.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348154616,3.2078,4391.3,4391.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348154815,3.2078,4391.3,4391.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348155628,3.2078,4392.3,4391.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348155822,0.11108656,4392.2,4391.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348156123,0.11108656,4392.1,4391.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348156317,3.2078,4392.3,4391.0,3.66296]
["bitfinex-derivatives","ETHF0:USTF0",1755348156318,0.11108656,4392.0,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348156522,0.49288656,4391.9,4391.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348156725,0.3818,4391.9,4391.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348157019,0.3818,4391.9,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348157020,0.3818,4391.9,4391.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348157519,0.3818,4391.9,4391.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755348157719,0.3818,4391.9,4391.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348158121,0.3818,4391.9,4391.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348158321,3.8459,4392.3,4391.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348158522,0.11099102,4392.2,4391.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1755348158824,3.5896,4392.3,4391.3,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1755348159023,3.2078,4392.3,4391.3,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1755348159219,3.2078,4392.3,4391.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348159426,3.2078,4392.3,4391.1,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1755348159625,0.1136,4393.0,4392.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755348159921,0.1136,4393.0,4392.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348160514,0.4954,4392.8,4392.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348160718,0.3818,4392.7,4392.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348160924,0.3818,4392.7,4392.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1755348160925,0.1136,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348161117,0.3818,4392.9,4392.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348161314,0.1136,4393.0,4392.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348161620,3.2078,4393.1,4392.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755348161814,3.2078,4393.1,4392.2,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1755348162018,3.2078,4393.1,4392.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348162218,3.2078,4393.1,4392.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348162419,3.2078,4393.1,4392.2,41.25503]
["bitfinex-derivatives","ETHF0:USTF0",1755348162420,3.2078,4393.1,4392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755348162618,3.2078,4393.1,4392.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348162815,3.5896,4393.1,4392.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348163020,3.5896,4393.1,4392.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348163322,0.3818,4393.1,4393.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755348165217,0.3699,4392.8,4392.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755348165420,0.7517,4392.6,4392.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1755348165729,0.4954,4392.4,4392.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755348169026,0.3818,4392.4,4392.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755348169523,0.3892,4392.8,4392.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755348169723,0.8081,4392.8,4392.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348169922,0.4189,4392.8,4392.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348170123,0.8081,4393.1,4393.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755348170328,0.8081,4393.1,4393.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348170828,0.8081,4393.4,4393.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755348171032,0.92131945,4393.4,4393.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348171925,1.20991945,4393.4,4393.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348172326,1.20991945,4393.4,4393.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348172727,1.47491945,4393.4,4393.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348172931,1.4749016,4393.4,4393.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348173925,0.1132016,4393.4,4393.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348174121,1.2099016,4393.4,4393.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348174723,1.0953016,4393.4,4393.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348175019,1.2099016,4393.4,4393.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348175529,1.4749016,4393.4,4392.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755348175730,0.2492,4393.0,4392.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755348175930,0.8081,4393.0,4392.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755348176328,0.8081,4393.0,4392.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348176525,1.47504749,4393.0,4392.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348176727,1.0967,4392.5,4392.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755348176930,1.3617,4392.5,4392.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755348177634,1.3617,4392.5,4392.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348178331,1.47523655,4392.5,4392.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348180337,1.47532855,4392.5,4392.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755348180635,0.5929,4392.3,4392.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755348180831,1.21034388,4392.3,4392.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755348181134,0.3437,4391.9,4391.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755348181340,1.21034388,4391.9,4391.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755348181638,1.21034388,4391.9,4391.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348182934,0.70654388,4391.9,4391.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755348183139,1.0967,4391.6,4391.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755348183339,1.21034388,4391.6,4391.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755348183539,1.47534388,4391.6,4391.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755348183838,0.70654388,4391.6,4391.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1755348184039,1.0967,4391.3,4391.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348184240,1.21052104,4391.3,4391.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348184741,1.09592104,4391.3,4391.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348184938,0.92192104,4391.3,4391.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348185539,0.11382104,4391.3,4391.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348185742,3.2078,4392.3,4392.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755348185930,0.1146,4392.7,4392.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755348186131,0.2492,4392.4,4392.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755348186337,0.6384,4392.4,4392.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755348186843,0.8081,4392.4,4392.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348187640,1.0967,4391.8,4391.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755348187844,1.3617,4391.8,4391.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755348188045,0.5929,4391.6,4391.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755348188244,0.9821,4391.6,4391.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348189648,1.0967,4391.6,4391.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348190245,1.0967,4391.6,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348190450,0.8081,4391.3,4391.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348190945,0.3892,4391.9,4391.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1755348191150,0.3892,4391.9,4391.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1755348191851,0.5929,4391.4,4391.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348192046,1.0967,4391.4,4391.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348192447,1.0967,4391.4,4391.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348192753,0.9821,4391.4,4391.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348192952,0.8081,4391.4,4391.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348193447,0.9821,4392.1,4392.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755348193653,1.3617,4392.1,4392.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755348193853,1.0967,4392.1,4391.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755348194149,3.2078,4392.2,4391.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755348194449,3.2078,4392.2,4392.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348194852,3.8007,4392.2,4392.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348195056,4.5695,4392.2,4392.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348195257,3.8007,4392.2,4391.3,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1755348195457,4.1899,4392.2,4392.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348196259,4.3045,4392.2,4392.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348196449,4.5695,4392.2,4392.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755348196753,4.3045,4392.2,4392.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755348196945,4.3045,4392.2,4392.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348197744,4.41468787,4392.2,4392.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348197950,3.56718787,4392.2,4392.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348198152,3.31798787,4392.2,4392.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755348198753,3.31798787,4392.2,4391.1,5.22269071]
["bitfinex-derivatives","ETHF0:USTF0",1755348198953,1.08198787,4392.1,4392.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755348199259,0.11018787,4392.1,4392.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348199757,3.7089,4392.7,4392.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755348199959,1.07753105,4392.6,4392.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348200855,1.19173105,4392.6,4392.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348202058,1.19173105,4392.6,4392.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755348202265,0.9718,4392.3,4392.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348202559,1.07753105,4392.3,4392.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348204262,1.19173105,4392.3,4392.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348204565,1.19173105,4392.3,4392.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755348205466,1.43523105,4392.3,4392.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755348205773,1.19173105,4392.3,4392.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348207267,1.086,4392.3,4392.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348207468,1.1918954,4392.3,4392.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348210161,1.1918954,4392.3,4392.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755348210562,1.1918954,4392.3,4392.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348211565,0.1058954,4392.3,4392.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348211968,0.9158954,4392.3,4392.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348212178,1.4353954,4392.3,4392.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755348212467,0.81,4391.4,4391.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348212663,0.9158954,4391.4,4391.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348212866,0.3563954,4391.4,4391.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348213267,1.4353954,4391.4,4391.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755348214576,1.1918954,4391.4,4391.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348215977,1.19194812,4391.4,4391.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755348216172,1.43544812,4391.4,4391.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755348216675,1.19194812,4391.4,4391.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348217474,1.07774812,4391.4,4391.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348218577,1.19194812,4391.4,4391.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348218877,0.10594812,4391.4,4391.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348220380,1.04854812,4391.4,4391.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755348220683,1.43544812,4391.4,4391.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755348220877,0.7446,4391.3,4391.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755348221079,1.43544812,4391.2,4391.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755348221777,1.43539692,4391.2,4391.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755348222383,1.43539692,4391.2,4391.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755348222773,0.1726,4390.3,4390.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755348222978,1.19189692,4390.3,4390.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348223478,4.64319692,4390.3,4390.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755348223674,3.31369692,4390.3,4390.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755348223875,0.3869,4391.9,4390.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755348223876,3.2078,4390.9,4390.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755348224183,3.2078,4390.9,4390.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348225175,3.2078,4391.6,4390.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348225380,0.6991,4391.9,4391.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755348225581,1.086,4391.9,4391.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348225777,0.81,4391.9,4391.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348225983,0.4231,4391.9,4391.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348226786,0.81,4391.9,4391.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348227187,1.2153,4391.9,4391.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348227487,1.3295,4391.9,4391.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348228091,0.9718,4391.9,4391.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348228387,0.81,4391.9,4391.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755348229583,3.2078,4392.1,4392.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755348229786,3.2078,4392.1,4392.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348230887,3.6438,4392.1,4392.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348231290,3.4681,4392.1,4392.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348231491,3.2078,4392.1,4392.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348233993,3.3835,4392.1,4392.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348234486,3.6438,4392.1,4392.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348234691,4.0396,4392.1,4392.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348235093,3.6438,4392.1,4392.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348235897,3.74835337,4392.1,4392.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348236397,4.14415337,4392.1,4392.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348236599,0.6112,4392.0,4391.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755348236897,1.09395337,4392.0,4391.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755348237195,1.48975337,4392.0,4391.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755348237591,1.48975337,4392.0,4391.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755348237792,0.6112,4391.8,4391.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755348237994,0.4355,4391.3,4391.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1755348238192,1.3852,4391.3,4391.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755348238393,1.3852,4391.3,4391.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755348238897,1.3852,4391.3,4391.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348239597,1.3852,4391.3,4391.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755348240189,1.3852,4391.3,4391.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755348240493,1.3852,4391.3,4391.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755348240693,1.3852,4391.3,4391.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755348240893,1.3852,4391.3,4391.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755348241298,1.3852,4391.3,4391.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348241694,1.48982478,4391.3,4391.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348241893,1.1209,4391.9,4391.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755348242094,1.48982474,4391.9,4391.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348242289,1.48982474,4391.9,4391.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755348242489,1.48982474,4391.9,4391.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755348242699,0.6112,4391.6,4391.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755348242999,1.48982474,4391.6,4391.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348246299,1.22552474,4391.6,4391.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348246696,1.22552474,4391.6,4391.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755348246900,1.48982474,4391.6,4391.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755348247197,0.1139,4390.9,4390.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755348247400,1.007,4390.8,4390.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348247802,0.8318,4390.8,4390.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348248004,0.774,4391.5,4390.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1755348248205,0.436,4391.0,4390.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755348248402,0.93646496,4391.0,4390.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348248703,0.10466496,4391.0,4390.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348249806,0.10466182,4391.0,4390.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348250001,0.54066182,4391.0,4390.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348250305,0.10466182,4391.0,4390.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348252002,0.54066182,4391.0,4390.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348252307,1.49036182,4391.0,4390.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755348252805,1.11166182,4391.0,4390.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348253001,0.10466182,4391.0,4390.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348255103,0.7745,4390.9,4390.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755348255299,1.3857,4390.8,4390.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755348255503,0.6112,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348255702,1.49042386,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348256505,1.49042386,4390.6,4390.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755348256705,0.6112,4390.2,4390.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755348256909,1.49043466,4390.2,4390.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755348257208,0.10473466,4390.2,4390.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348257609,0.8318,4390.7,4390.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755348257810,0.93648432,4390.7,4390.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348258108,0.54068432,4390.7,4390.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348258504,0.93648432,4390.7,4390.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755348258808,0.93648432,4390.7,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348258809,0.54068432,4390.7,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348259006,0.10468432,4390.6,4390.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755348259204,0.10468432,4390.6,4390.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348259409,1.3209,4390.6,4390.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348259617,1.42551214,4390.6,4390.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755348260319,1.42551214,4390.6,4390.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755348260518,0.69251214,4390.6,4390.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755348260713,0.5879,4390.4,4390.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755348260919,1.42551214,4390.4,4390.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755348261219,1.42551214,4390.4,4390.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755348261418,0.4222,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348261718,1.07,4390.7,4390.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755348261920,1.42598068,4390.7,4390.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348262319,0.89498068,4390.7,4390.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348262616,0.10508068,4390.7,4390.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348265216,0.4222,4390.1,4390.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755348265425,0.4222,4390.1,4390.0,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755348265623,0.3677,4390.4,4390.0,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755348265926,0.3677,4390.4,4390.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348265927,0.7899,4390.4,4390.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348266222,1.07,4390.4,4390.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348266422,1.42600992,4390.4,4390.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755348267121,0.3677,4390.3,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348267316,0.4496,4390.3,4390.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348267521,0.80743344,4390.3,4390.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348267725,0.69303344,4390.3,4390.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348268021,1.06073344,4390.3,4390.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348269223,0.89503344,4390.3,4390.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348269419,0.10513344,4390.3,4390.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348270018,3.2078,4391.1,4390.2,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1755348270218,3.2078,4391.1,4391.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755348270420,3.2078,4391.1,4391.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348271620,0.3677,4391.6,4391.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348271823,0.3677,4391.6,4391.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755348272013,0.9556,4391.6,4391.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755348272218,1.51691227,4391.6,4391.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755348272419,0.98591227,4391.6,4391.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348273121,0.78391227,4391.6,4391.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755348273319,1.51691227,4391.6,4391.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348273622,1.15161227,4391.6,4391.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348273827,3.2078,4391.7,4391.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348274022,0.3677,4392.2,4391.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755348274228,0.9556,4392.2,4392.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755348274420,1.3209,4392.2,4392.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755348274723,1.3209,4392.2,4392.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755348274921,1.3209,4392.2,4392.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348275622,1.3209,4392.2,4391.5,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1755348275623,0.3677,4392.1,4391.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1755348275825,0.9556,4391.7,4391.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348276232,0.6204,4391.7,4391.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348276427,0.9556,4392.3,4392.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755348276630,1.51674636,4392.3,4392.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755348277131,1.3209,4392.3,4392.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755348277334,0.7899,4392.3,4392.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348277925,1.07,4392.3,4392.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348278133,0.9556,4392.3,4392.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348278326,0.7899,4392.3,4392.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348278527,0.4222,4392.3,4392.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348278927,3.2078,4392.4,4392.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755348279125,3.2078,4392.4,4392.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348280134,4.1634,4392.4,4392.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348280333,4.5287,4392.4,4392.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755348280533,4.5287,4392.4,4392.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755348281135,3.2078,4392.4,4392.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348282334,0.3677,4392.8,4392.3,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348282536,0.7899,4393.0,4392.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755348282736,0.7899,4393.0,4392.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348283135,0.9556,4393.0,4392.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348283334,1.3209,4393.0,4392.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348284137,1.3209,4393.0,4392.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755348284337,1.3209,4393.0,4392.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348284534,0.4222,4393.0,4392.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755348284733,0.7899,4393.0,4392.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755348285133,0.7899,4393.0,4392.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755348285334,0.7899,4393.0,4392.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348286434,3.2078,4393.1,4392.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348286640,3.2078,4393.1,4393.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348286938,1.3209,4393.7,4393.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348287530,1.3209,4393.7,4393.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755348287745,0.5879,4393.2,4393.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755348287935,1.3209,4393.2,4393.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755348288135,1.3209,4393.2,4393.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348288736,0.9556,4393.2,4393.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348290643,0.7899,4393.2,4393.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348290937,0.4222,4393.2,4393.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755348291146,3.6307,4393.8,4393.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755348291440,3.2078,4393.8,4393.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348291941,3.6307,4393.8,4393.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348292138,3.2078,4393.8,4393.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348292345,3.6307,4394.4,4394.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755348292540,4.03,4394.4,4394.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348293039,4.5643,4394.4,4394.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348293336,4.5643,4394.4,4394.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348293842,4.5643,4394.4,4394.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348295244,4.5643,4394.4,4394.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348296146,4.5643,4394.4,4394.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348296648,4.5643,4394.4,4394.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348296939,3.2078,4394.4,4394.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755348297135,3.2078,4394.4,4394.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348297535,3.6307,4394.4,4394.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348297847,4.03,4394.4,4394.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348299551,3.2078,4394.4,4394.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348299752,0.6435,4394.3,4393.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755348299946,0.8222,4393.8,4393.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755348300151,0.9982,4393.8,4393.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755348300347,1.3565,4393.8,4393.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348301051,0.5989,4393.8,4393.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755348301354,0.1141,4393.7,4393.1,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755348301555,0.7576,4393.8,4393.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755348301853,1.3565,4393.8,4393.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755348302054,0.3993,4394.3,4393.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1755348302249,0.5989,4394.3,4394.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755348302554,0.9572,4394.3,4394.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348302951,1.3565,4394.3,4393.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755348303249,0.5989,4393.9,4393.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755348303453,1.3565,4393.9,4393.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348304251,1.3565,4393.9,4393.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348305348,0.3993,4393.8,4393.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755348305649,14.013,4395.7,4392.5,33.23901]
["bitfinex-derivatives","ETHF0:USTF0",1755348305650,0.713,4393.3,4392.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755348305850,3.2078,4393.6,4392.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348305851,0.9572,4393.0,4392.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348306051,1.3565,4393.0,4392.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348306652,1.3565,4393.0,4392.5,33.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755348306847,1.1915,4392.9,4392.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755348307151,1.1915,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348307152,1.3565,4392.4,4392.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755348308352,1.3565,4392.4,4392.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755348308552,0.5989,4392.2,4392.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755348308758,1.3565,4392.2,4392.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755348309754,1.3565,4392.2,4392.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755348309955,1.3565,4392.2,4392.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348310158,1.1123,4392.2,4392.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348310358,0.9982,4392.2,4392.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348311655,3.2078,4392.6,4392.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755348311855,3.2078,4392.6,4392.5,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348312450,0.3583,4393.4,4392.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755348312451,3.2078,4393.3,4392.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755348312651,3.6307,4393.3,4393.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348313056,0.8222,4393.9,4393.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348313258,0.8222,4393.9,4393.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348313652,3.2078,4394.0,4393.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348313846,0.3993,4394.4,4393.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755348314054,0.4229,4394.4,4394.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755348314260,0.9572,4394.4,4394.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348314652,1.3565,4394.4,4394.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348314848,1.3565,4394.4,4393.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755348315052,3.2078,4394.5,4393.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755348315053,0.7576,4394.3,4393.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755348315360,1.3565,4394.0,4393.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755348315858,1.3565,4394.0,4393.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755348316060,1.1123,4394.0,4393.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348316256,0.9982,4394.0,4393.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348316647,3.2078,4394.5,4393.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755348316859,0.9572,4394.4,4394.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755348317354,1.3565,4394.4,4394.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755348317562,0.5989,4394.2,4394.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755348317860,0.4229,4394.2,4394.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348318056,0.4229,4394.4,4394.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755348318562,0.4229,4394.4,4394.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755348318763,3.2078,4394.5,4394.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755348318966,3.2078,4394.5,4394.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755348321966,0.8588,4395.5,4395.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755348322167,0.2548,4395.5,4395.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348322863,0.689,4395.5,4395.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348324166,0.604,4395.0,4394.9,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755348324354,0.604,4394.7,4394.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348324555,0.2548,4394.7,4394.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348324760,0.8812,4395.6,4394.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1755348324961,0.2548,4395.4,4394.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755348325155,1.1033,4395.4,4395.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348325354,1.4852,4395.4,4395.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348326262,0.689,4395.4,4395.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348326465,1.4852,4395.4,4395.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348329870,0.689,4395.4,4395.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348330072,0.8588,4395.4,4395.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348330370,1.4852,4395.4,4395.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755348330762,0.604,4395.0,4394.9,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755348330963,1.4852,4395.0,4394.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755348331168,1.4852,4395.0,4394.9,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755348331567,1.4852,4395.0,4394.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755348331766,0.8485,4395.0,4394.5,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1755348332070,1.4852,4394.6,4394.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755348332778,0.604,4394.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348333069,1.4852,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348333765,0.604,4394.5,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348333964,1.4852,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348334564,1.4852,4393.7,4393.6,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755348334773,1.4852,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348335070,0.604,4393.4,4393.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755348335370,1.4852,4393.4,4393.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755348337069,0.8485,4393.4,4393.1,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755348337274,1.1033,4393.2,4393.1,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755348337571,1.4852,4393.2,4393.1,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755348339174,1.4852,4393.2,4393.1,21.8159]
["bitfinex-derivatives","ETHF0:USTF0",1755348339382,1.4852,4393.2,4393.1,22.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755348341368,0.8812,4394.6,4393.1,22.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755348341574,0.2548,4394.5,4394.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755348341781,0.604,4394.1,4394.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755348342075,0.604,4394.1,4394.0,21.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755348342268,1.2304,4394.1,4394.0,21.8179]
["bitfinex-derivatives","ETHF0:USTF0",1755348342468,1.4852,4394.1,4394.0,22.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755348342881,1.4852,4394.1,4394.0,22.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755348343075,1.4852,4394.1,4394.0,22.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755348343276,1.2407,4393.5,4393.4,24.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755348343473,1.4852,4393.5,4393.4,24.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755348343670,1.4852,4394.1,4394.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755348343881,1.4852,4394.1,4394.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755348344679,4.693,4394.6,4394.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755348345577,4.693,4394.6,4394.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755348345974,4.693,4394.6,4394.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755348346175,4.693,4394.6,4394.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755348346176,4.693,4394.6,4394.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755348346482,0.604,4394.3,4394.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755348346780,1.4852,4394.3,4394.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755348348883,1.4719,4394.6,4394.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348349081,0.598,4394.0,4393.9,25.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755348349289,1.4719,4394.0,4393.9,25.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755348350381,0.8476,4394.0,4393.9,25.9016]
["bitfinex-derivatives","ETHF0:USTF0",1755348350583,0.2496,4394.3,4394.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755348350786,0.2496,4394.3,4394.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755348351082,1.4719,4394.3,4394.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755348351481,1.4719,4394.3,4394.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348351980,0.496,4394.2,4393.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755348352177,1.094,4393.9,4393.8,21.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755348352378,1.4719,4393.9,4393.8,21.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755348352681,1.4719,4393.9,4393.8,22.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755348352875,0.8739,4395.0,4393.8,22.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755348353081,3.2078,4395.1,4393.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1755348353584,0.6706,4394.0,4393.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755348353877,0.8476,4394.0,4393.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755348354081,1.4719,4394.0,4393.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348354284,1.4719,4394.0,4393.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755348354587,1.4719,4394.0,4393.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755348355085,1.4719,4394.0,4393.8,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1755348355292,0.598,4393.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348355478,0.8476,4393.6,4393.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755348355789,0.8476,4393.6,4393.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348356084,1.4719,4393.6,4393.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348357476,0.8476,4393.6,4393.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348357683,0.424,4393.6,4393.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755348358088,1.4719,4393.6,4393.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348360886,0.598,4393.6,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348361081,3.2078,4394.1,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348361082,1.4719,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348361281,0.3779,4393.8,4393.4,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755348361476,0.598,4393.8,4393.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755348361681,0.598,4393.8,4393.5,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1755348361682,1.0453,4394.7,4394.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755348361887,1.2223,4394.7,4394.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348362189,1.4719,4394.7,4394.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348363284,1.4719,4394.7,4394.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755348363781,1.4719,4394.7,4394.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348363979,1.2255,4394.2,4394.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755348364183,1.4719,4394.2,4394.1,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348364382,3.2078,4394.8,4394.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755348364583,0.598,4394.4,4394.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755348364784,1.2223,4394.4,4394.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755348364985,1.2223,4394.1,4394.0,21.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755348365289,0.598,4394.1,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348365585,1.4719,4393.6,4393.5,22.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755348365791,1.4719,4393.6,4393.5,21.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755348366283,0.598,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348366490,1.2223,4393.3,4393.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755348366694,1.2223,4393.3,4393.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348367190,0.2496,4393.2,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348367386,1.4719,4392.8,4392.7,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1755348367583,0.2464,4393.2,4392.7,25.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755348367785,0.2496,4393.1,4393.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755348368091,0.2496,4393.1,4393.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755348368588,0.424,4393.1,4393.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755348368892,1.094,4393.1,4393.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755348369092,1.4719,4393.1,4393.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755348369386,1.4719,4393.1,4393.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348369587,1.4719,4392.8,4392.7,24.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755348369989,1.4719,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348370389,1.4719,4392.8,4392.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1755348370585,1.4719,4392.8,4392.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755348370791,1.4719,4392.8,4392.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755348371094,1.4719,4392.8,4392.7,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755348371688,0.598,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348371887,1.4719,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348372284,1.4719,4392.3,4392.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1755348372484,1.4719,4392.3,4392.2,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755348372791,1.4719,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348373394,1.4719,4392.3,4392.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1755348373693,1.4719,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348374092,1.4719,4392.3,4392.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1755348374599,1.4719,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348375293,0.598,4392.2,4392.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755348375494,1.4719,4392.2,4392.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755348375994,1.4719,4392.2,4391.9,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1755348376199,1.4719,4392.1,4392.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348376401,0.9759,4392.1,4392.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348376998,1.4719,4392.1,4392.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755348378000,1.4719,4392.1,4392.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755348378400,1.4719,4392.1,4391.9,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1755348378598,0.6076,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348378793,0.6076,4391.4,4391.3,21.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755348378991,1.4781,4391.4,4391.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755348379197,1.4781,4391.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348379493,1.4781,4391.3,4391.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755348380702,1.4781,4391.3,4391.2,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755348381403,1.4781,4391.3,4391.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755348381899,1.4781,4391.3,4391.2,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755348382101,1.4781,4391.3,4391.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755348383504,0.8553,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348383702,1.2304,4390.6,4390.5,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755348384006,1.4781,4390.6,4390.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755348384201,1.4781,4390.6,4390.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755348385100,1.4781,4390.6,4390.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348385693,0.2532,4391.3,4390.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755348385901,0.2532,4391.3,4391.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348386199,0.4173,4391.3,4391.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348386403,0.5938,4391.3,4391.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348386605,0.8608,4391.3,4391.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348386802,1.4781,4391.3,4391.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348390502,3.2078,4391.4,4391.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348390703,4.0686,4392.2,4392.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755348390900,4.0686,4392.2,4392.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755348391100,4.3163,4392.2,4392.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348391507,4.6859,4392.2,4392.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348392411,4.6859,4392.2,4392.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755348392808,4.6859,4392.2,4391.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755348392809,0.4435,4391.5,4391.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755348393106,1.4781,4391.5,4391.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755348393306,0.6076,4391.5,4391.0,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1755348393507,1.4781,4391.2,4391.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348394011,1.4781,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348394212,0.8608,4391.1,4391.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755348394513,1.4781,4391.1,4391.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348394713,0.8608,4391.1,4391.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348395211,0.2532,4391.1,4391.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348395413,0.5938,4391.1,4391.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348395613,1.4781,4391.1,4391.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348395908,1.2304,4391.1,4391.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755348396110,0.4173,4391.1,4391.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348396310,0.6076,4390.6,4390.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755348396511,0.8608,4390.6,4390.5,25.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755348396711,0.8705,4391.6,4390.5,25.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755348397014,0.2477,4391.5,4390.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755348397205,1.2304,4391.4,4391.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755348397406,1.4781,4391.4,4391.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755348399316,1.4781,4391.4,4391.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755348399510,1.4781,4391.4,4391.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348399919,0.2477,4391.9,4391.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755348400111,0.665,4391.9,4391.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348400310,1.1085,4391.9,4391.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348400509,1.4781,4391.9,4391.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348402118,0.4173,4391.9,4391.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348402312,1.4781,4391.9,4391.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348402911,0.2532,4391.8,4390.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755348403219,1.4781,4391.0,4390.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348403512,0.8705,4390.9,4390.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755348403717,0.2532,4391.3,4390.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755348404021,0.2532,4391.3,4391.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348404610,0.2532,4391.6,4390.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755348404809,0.8705,4391.1,4390.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755348405007,1.2249,4391.1,4391.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755348405213,1.2249,4391.1,4391.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755348405408,1.2249,4391.1,4391.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348405608,1.4781,4391.1,4391.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348405908,0.6076,4391.1,4390.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755348406108,0.6076,4390.8,4390.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348406309,1.4781,4390.8,4390.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755348407525,0.4173,4390.8,4390.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1755348409724,0.2486,4391.6,4391.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755348410024,0.2467,4391.7,4391.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755348410218,0.2467,4392.0,4391.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755348410423,0.4208,4392.0,4391.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755348411318,1.21405758,4393.5,4391.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755348411319,3.2078,4392.9,4392.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755348411515,0.8663,4392.5,4392.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755348411720,1.265,4392.5,4392.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755348411926,1.5117,4392.5,4392.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755348412126,1.5117,4392.5,4392.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755348412422,1.0164,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348412627,1.5117,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348412823,0.894,4391.9,4391.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755348413129,1.5117,4391.3,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348413335,1.0164,4391.3,4391.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755348413538,1.0164,4391.3,4391.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755348413936,1.5117,4391.3,4391.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755348414638,0.5971,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348414830,0.3504,4390.6,4390.5,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755348415031,0.8457,4390.6,4390.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755348415437,1.113,4390.6,4390.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755348415634,1.5117,4390.6,4390.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755348416129,1.5117,4390.6,4390.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755348416333,0.4208,4390.6,4390.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755348416535,0.4208,4390.6,4390.5,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1755348416735,1.113,4390.6,4390.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755348416936,1.5117,4390.6,4390.5,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755348417641,0.6177,4390.2,4390.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755348417841,1.5117,4390.2,4390.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755348419042,1.5117,4390.2,4390.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755348419238,0.6177,4390.2,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348419439,0.6177,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348419740,1.5117,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348420335,1.5117,4390.0,4389.7,21.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755348420644,3.2078,4390.7,4389.7,22.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755348420645,1.5117,4389.8,4389.7,22.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755348421737,0.8644,4389.5,4389.4,5.22269071]
["bitfinex-derivatives","ETHF0:USTF0",1755348421938,0.8644,4389.5,4387.4,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1755348421939,0.4414,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348422244,0.2467,4387.8,4387.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755348422444,0.38781771,4387.8,4387.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755348422838,0.38781771,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348423038,0.14111771,4387.8,4387.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755348423238,0.2467,4388.8,4387.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755348423439,0.14093341,4388.7,4387.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755348423640,0.2467,4388.5,4388.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755348423839,0.14093341,4388.4,4387.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755348424039,0.14093341,4388.4,4388.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755348424344,0.38763341,4388.4,4388.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755348424545,0.14093341,4388.4,4387.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755348424747,0.2467,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348425050,0.2467,4388.8,4387.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755348425239,0.2467,4388.6,4387.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755348425436,0.14081804,4388.5,4387.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755348425639,0.2467,4388.3,4388.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755348425841,3.2078,4388.9,4388.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755348426040,0.14070212,4388.8,4388.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755348426243,0.14070212,4388.7,4388.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755348426441,0.2467,4388.6,4388.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755348428045,3.0,4388.6,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348428242,0.2467,4388.2,4387.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755348428543,3.2078,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348428841,3.2078,4387.8,4386.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755348429152,0.2467,4388.3,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348429343,0.2467,4388.1,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348429645,0.2467,4388.0,4387.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755348430051,0.2467,4388.4,4387.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755348430241,0.2467,4388.3,4387.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1755348430545,3.2078,4389.0,4388.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755348430755,0.2467,4389.7,4389.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1755348430942,0.3467,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348431145,0.14028759,4390.1,4389.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1755348431447,0.1,4390.2,4389.8,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1755348431653,0.1,4390.2,4389.7,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1755348431654,3.2078,4391.3,4390.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755348431947,0.1402362,4391.2,4390.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1755348432152,0.3467,4391.1,4390.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1755348432346,3.2078,4391.3,4390.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755348432551,0.1,4390.9,4390.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755348432750,3.2078,4390.8,4389.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755348432944,0.2467,4390.6,4389.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755348433147,0.2467,4390.4,4389.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755348434153,0.1,4390.3,4389.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755348434356,0.3467,4390.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348434550,3.2078,4390.3,4389.1,3.31032555]
["bitfinex-derivatives","ETHF0:USTF0",1755348434750,0.14030591,4390.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348435148,3.2078,4389.8,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348435350,0.3467,4389.7,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348435547,0.1,4389.5,4389.1,0.37022555]
["bitfinex-derivatives","ETHF0:USTF0",1755348435752,0.3467,4389.4,4389.1,0.37022555]
["bitfinex-derivatives","ETHF0:USTF0",1755348435947,0.3467,4389.7,4389.1,0.37022555]
["bitfinex-derivatives","ETHF0:USTF0",1755348436157,0.2467,4389.5,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348436354,0.2467,4389.3,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348436554,3.2078,4389.8,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348436555,0.3467,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348438459,0.3477,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348440157,0.50140233,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348440553,0.50140233,4389.2,4389.1,0.36042555]
["bitfinex-derivatives","ETHF0:USTF0",1755348440958,0.50140233,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348442955,0.50161901,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348443152,0.50061901,4389.2,4389.1,0.36042555]
["bitfinex-derivatives","ETHF0:USTF0",1755348443356,0.50061901,4389.2,4389.1,0.99462555]
["bitfinex-derivatives","ETHF0:USTF0",1755348443555,0.50161901,4389.2,4389.1,0.36042555]
["bitfinex-derivatives","ETHF0:USTF0",1755348443857,0.50161901,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348444452,0.72258034,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755348446258,0.72258034,4389.2,4389.1,0.36042555]
["bitfinex-derivatives","ETHF0:USTF0",1755348446455,1.05918034,4389.2,4389.1,0.36042555]
["bitfinex-derivatives","ETHF0:USTF0",1755348449263,0.95468034,4389.2,4389.1,0.96422555]
["bitfinex-derivatives","ETHF0:USTF0",1755348449466,1.05518034,4389.2,4389.1,1.33822555]
["bitfinex-derivatives","ETHF0:USTF0",1755348451556,1.05572082,4389.2,4389.1,1.33822555]
["bitfinex-derivatives","ETHF0:USTF0",1755348453660,0.37542082,4389.2,4389.1,1.59842555]
["bitfinex-derivatives","ETHF0:USTF0",1755348453854,3.2078,4390.4,4390.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755348454059,3.2078,4390.4,4390.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348454562,4.7271,4390.4,4389.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755348454765,4.4601,4390.4,4389.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755348454958,1.5193,4389.9,4389.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755348455454,1.2536,4389.9,4389.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348455665,1.5193,4389.9,4389.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348455964,1.2536,4389.9,4389.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348456466,3.2078,4390.4,4389.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348456665,0.3507,4389.9,4389.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348456866,0.8755,4389.9,4389.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348457166,1.2536,4389.9,4389.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348457366,1.5193,4389.9,4389.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348457760,3.3802,4390.4,4390.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348457960,3.2078,4390.4,4390.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348458366,3.3802,4390.4,4390.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348458561,3.6393,4390.4,4390.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348458861,3.3802,4390.4,4390.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348459070,3.2078,4390.4,4390.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348460563,3.8516,4391.4,4390.3,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755348460763,3.6393,4391.4,4391.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348460964,3.3802,4391.4,4391.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348461268,3.2078,4391.4,4391.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348462863,3.2078,4391.9,4391.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755348463062,3.2078,4391.9,4391.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348464060,3.2078,4392.4,4391.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755348464261,3.2078,4392.4,4392.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348464460,4.4614,4392.4,4392.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348464665,4.7271,4392.4,4392.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755348464862,4.7271,4392.4,4392.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348465265,4.4614,4392.4,4392.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348465767,1.2536,4392.7,4392.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755348465969,1.0245536,4392.7,4392.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755348466157,0.6098,4392.2,4392.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755348466362,1.6683536,4392.2,4392.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755348467174,0.5805536,4392.2,4392.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755348467366,1.2243536,4392.2,4392.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348467970,0.1490536,4392.2,4392.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348468974,0.14883493,4392.2,4392.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348469172,1.38893493,4392.2,4392.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348469367,1.65103493,4392.2,4392.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348470876,1.38893493,4392.2,4392.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348471476,1.65103493,4392.2,4392.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348472670,1.38893493,4392.2,4392.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348473276,1.2401,4392.2,4392.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348473677,0.4367,4392.2,4392.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755348473977,0.4264,4392.6,4392.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348474173,0.57388217,4392.6,4392.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348474979,0.94998217,4392.6,4392.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348475375,1.19898217,4392.6,4392.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348475570,1.37688217,4392.6,4392.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348475776,1.01388217,4392.6,4392.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755348475976,0.4264,4392.1,4392.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348476280,1.63902737,4392.1,4392.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755348476483,0.95002737,4392.1,4392.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348476679,0.14752737,4392.1,4392.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348478680,0.6251,4392.8,4392.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755348478879,1.63907957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348480185,1.63907957,4392.7,4392.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755348480885,1.63907957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348481284,0.57397957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348481486,1.37697957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348481685,0.57397957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348482081,0.14757957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348482882,1.63907957,4392.7,4392.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755348483387,0.14757957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348484379,0.57397957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348484590,1.37697957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348484890,1.63907957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348485886,1.37697957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348486589,0.14757957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348488486,0.57397957,4392.7,4392.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348490091,1.63907957,4392.7,4392.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755348490290,1.4915,4392.3,4392.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348490594,1.37697957,4392.3,4392.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348490793,0.14757957,4392.3,4392.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348490985,0.14843128,4392.5,4392.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755348491295,1.4915,4393.5,4393.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755348491592,2.05474608,4393.5,4393.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755348491895,2.05474608,4393.5,4393.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1755348492100,0.6043,4393.2,4393.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755348492283,2.05499888,4393.2,4393.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755348492688,2.05499888,4393.2,4393.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348492896,0.98989888,4393.2,4393.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348493096,0.4264,4393.2,4393.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348493690,3.2078,4393.6,4393.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755348493994,3.2078,4393.6,4393.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348495286,4.0742,4393.6,4393.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348495493,3.2078,4393.6,4393.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348495690,4.6993,4394.3,4394.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1755348495995,5.26210552,4394.3,4394.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755348496494,5.26210552,4394.3,4394.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755348496691,0.6043,4393.5,4393.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1755348496890,1.4915,4393.5,4393.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1755348497089,0.8872,4394.2,4393.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755348497290,0.4264,4393.6,4393.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1755348497490,1.2294,4393.6,4393.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348497797,1.4915,4393.6,4393.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755348497997,0.6043,4393.1,4393.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755348498193,1.4915,4393.1,4393.0,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755348498390,1.2294,4393.1,4393.0,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755348498692,1.4812,4393.1,4393.0,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755348499196,1.2395,4393.1,4393.0,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755348499393,0.5019,4393.6,4393.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755348499588,0.4137,4393.5,4393.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755348499893,0.4137,4393.5,4393.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348500591,1.0489,4393.5,4393.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348502400,0.4137,4393.5,4393.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348503095,0.53127725,4393.5,4393.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348503496,0.11757725,4393.5,4393.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348504300,0.6352,4394.2,4393.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755348504600,0.53122441,4394.1,4394.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348505104,0.11752441,4394.1,4394.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348505703,0.11749264,4394.1,4394.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348507397,0.11749264,4394.1,4394.0,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348507600,0.4137,4394.9,4394.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755348507800,0.576,4394.6,4394.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755348508096,1.5703606,4394.6,4394.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755348508999,0.576,4394.4,4394.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755348509204,1.3286606,4394.4,4394.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348509403,1.5703606,4394.4,4394.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348509604,1.3286606,4394.4,4394.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348509805,1.5703606,4394.4,4394.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755348510002,1.5703606,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348510215,0.6352,4394.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348510402,1.4529,4393.6,4393.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755348510598,1.5703606,4393.6,4393.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755348511603,1.5703606,4393.6,4393.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755348511802,1.5703606,4393.6,4393.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348516902,1.5703606,4393.6,4393.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755348517101,0.6934606,4393.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348517300,1.4529,4393.3,4393.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348517509,1.5703606,4393.3,4393.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348518913,1.3286606,4393.3,4393.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348519414,0.1174606,4393.3,4393.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348519609,0.6352,4393.6,4393.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1755348519816,1.0489,4393.6,4393.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348520207,0.90634444,4393.6,4393.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348520411,0.11764444,4393.6,4393.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1755348520808,0.6352,4395.1,4393.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755348521010,0.8769,4395.0,4394.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1755348521207,0.8362,4394.9,4394.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755348521409,1.4529,4394.9,4394.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755348521614,0.4137,4394.9,4394.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348521817,0.951,4395.6,4395.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755348522009,1.4529,4395.6,4395.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348522210,1.2112,4395.6,4395.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348522907,0.7887,4395.6,4395.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348523417,0.2602,4395.9,4395.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755348523618,3.6215,4396.3,4396.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348523815,3.9965,4396.3,4396.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348524613,0.7887,4396.3,4396.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348524813,1.2112,4396.3,4396.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348527308,1.2112,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348527309,0.8177,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348527515,0.8177,4396.3,4395.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755348527516,0.576,4395.9,4395.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755348527712,0.4137,4395.4,4395.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755348528015,0.4137,4395.4,4395.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348528016,1.4529,4395.4,4395.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1755348528513,1.4529,4395.4,4395.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755348528718,0.5862,4394.8,4394.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755348528912,1.2185,4394.8,4394.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348529119,1.4689,4394.8,4394.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348530421,1.4689,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348530611,1.4689,4394.6,4394.5,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755348530815,1.4689,4394.6,4394.5,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1755348531120,1.2185,4394.6,4394.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755348531323,1.0496,4395.0,4394.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755348531522,1.0496,4395.0,4394.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348531719,0.2449,4395.0,4394.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348532620,1.2185,4395.0,4394.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348532921,1.4689,4395.0,4394.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348533318,3.2078,4395.8,4394.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348533520,0.1724,4395.7,4395.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755348533823,0.4173,4395.7,4395.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348534122,1.0496,4395.7,4395.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348534720,0.4173,4395.7,4395.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348534918,0.6323,4396.1,4395.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348535118,1.15940991,4396.0,4395.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348535318,1.57870991,4396.0,4395.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348536120,0.10980991,4396.0,4395.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348536928,0.52710991,4396.0,4395.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348537325,1.15940991,4396.0,4395.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348538028,0.8013,4396.0,4395.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348538523,0.4173,4396.0,4395.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348539223,3.2078,4397.0,4395.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348539424,0.2504,4396.8,4396.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755348539624,0.69589509,4396.7,4396.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755348539825,0.94629509,4396.7,4396.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755348540027,0.94629509,4396.7,4396.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755348540231,1.4689,4396.7,4396.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755348540527,1.57858734,4396.7,4396.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755348540825,1.32818734,4396.7,4396.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348541218,0.52698734,4396.7,4396.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755348541421,0.8013,4396.7,4396.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348542028,1.0496,4396.7,4396.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348542229,3.5918,4397.7,4397.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755348542529,1.67855995,4397.2,4397.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755348542932,0.5862,4396.9,4396.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1755348543125,1.4689,4396.9,4396.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755348543428,1.4689,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348543824,0.5862,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348544021,3.3078,4397.2,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755348544022,0.4173,4396.0,4395.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755348544220,0.8013,4396.0,4395.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755348544419,0.4173,4396.0,4395.9,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755348544627,0.6323,4397.1,4396.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755348544826,0.4173,4396.5,4396.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755348545132,0.6323,4396.8,4396.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755348545428,3.3078,4397.2,4396.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348545627,1.2185,4396.8,4396.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755348545829,1.2185,4396.5,4396.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755348546028,0.5862,4396.2,4396.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755348546228,1.4689,4396.2,4396.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348546731,0.1724,4396.6,4396.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755348546931,0.1724,4396.6,4396.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755348547125,0.8047,4396.9,4396.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755348547332,1.0496,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348547731,1.2185,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348548234,1.32827739,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348548429,0.52707739,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348548833,1.32827739,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348549028,1.57867739,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348549332,1.57873491,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348550221,1.32833491,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348550427,0.10983491,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348551030,0.10991393,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348551432,1.32841393,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348551826,0.35481393,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348552027,0.10991393,4396.9,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348552226,0.10991393,4397.1,4396.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348552436,0.91121393,4397.1,4397.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755348552630,0.91121393,4397.1,4397.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755348552835,0.91121393,4397.1,4397.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348553037,0.10991393,4397.1,4397.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348553828,1.32843112,4397.1,4397.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755348554033,1.32843112,4397.1,4397.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348555333,0.10993112,4397.1,4397.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348556334,0.52723112,4397.1,4397.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348557437,0.10993112,4397.1,4397.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348557634,0.1,4397.2,4397.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755348557839,0.1,4397.2,4397.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348558040,0.2098672,4397.2,4397.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348558339,0.1,4397.2,4397.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755348558739,0.1,4397.2,4397.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1755348562037,0.9055,4397.1,4396.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755348562243,1.5054,4396.7,4396.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755348562940,0.9968,4396.7,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348563139,1.61635991,4396.6,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348563443,1.5054,4396.1,4396.0,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755348563943,1.2475,4396.1,4396.0,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755348564344,1.35858298,4396.1,4396.0,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755348565139,0.94498298,4396.1,4396.0,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755348565438,0.2579,4396.7,4396.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1755348565641,1.1817,4397.2,4397.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755348565837,1.71646983,4397.2,4397.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755348566344,1.71646983,4397.2,4397.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755348566842,1.71646983,4397.2,4396.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755348567042,1.5054,4396.9,4396.8,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755348567234,1.1085,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348567438,1.61646983,4396.7,4396.6,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755348567643,1.61646983,4396.7,4396.6,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755348568144,0.54806983,4396.7,4396.6,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755348569150,1.61646983,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348570149,1.61646983,4396.7,4396.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755348571645,1.61661307,4396.7,4396.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755348573545,0.11121307,4396.7,4396.6,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755348575250,0.537,4397.2,4397.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755348575450,0.64818221,4397.2,4397.1,25.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755348575841,0.21118221,4397.2,4397.1,25.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755348576045,0.1,4397.2,4397.1,25.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755348579652,0.6999,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348579856,1.71650788,4397.2,4397.1,24.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755348580256,1.71650788,4397.2,4397.1,24.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755348580654,1.71650788,4397.2,4397.1,24.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755348581056,1.71650788,4397.2,4397.1,25.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755348581251,1.71650788,4397.2,4397.1,25.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755348581451,1.71650788,4397.2,4397.1,24.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755348581655,1.71650788,4397.2,4397.1,24.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755348581860,1.71650788,4397.2,4397.1,25.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755348582748,0.21110788,4397.2,4397.1,25.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755348582956,0.1,4397.2,4397.1,25.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755348585761,0.3969,4398.1,4397.1,25.42552]
["bitfinex-derivatives","ETHF0:USTF0",1755348585955,0.54802988,4398.0,4397.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755348586157,0.94492988,4398.0,4397.9,22.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755348587362,0.11102988,4398.0,4397.9,22.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755348587562,0.2507,4398.4,4397.9,21.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755348587762,1.19556894,4398.3,4398.2,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755348588066,0.71086894,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348588257,1.5054,4397.8,4397.7,22.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755348588464,1.5054,4397.8,4397.7,22.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755348588863,1.2475,4397.8,4397.7,22.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755348589057,1.5004,4397.8,4397.7,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1755348589254,0.5999,4397.8,4397.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755348589459,0.437,4397.8,4397.7,22.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755348589870,1.4804,4397.8,4397.7,21.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755348590167,1.2275,4397.8,4397.7,22.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755348591367,0.8152,4397.8,4397.7,22.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755348591568,3.2078,4398.6,4397.7,22.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755348591569,3.2078,4398.6,4397.7,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755348591767,0.18421831,4399.7,4397.7,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755348591768,1.59549748,4398.5,4398.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755348591968,1.59549748,4398.5,4398.4,22.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755348592761,1.59549748,4398.5,4398.4,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1755348592957,1.59549748,4398.5,4398.4,21.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755348593157,1.59549748,4398.5,4398.4,22.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755348594163,1.59549748,4398.5,4398.4,22.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755348595067,0.8189,4398.5,4398.4,22.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755348595465,1.0635,4398.5,4398.4,22.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755348595863,1.2173,4399.0,4398.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755348596058,1.59544101,4399.0,4398.9,21.752]
["bitfinex-derivatives","ETHF0:USTF0",1755348596258,1.59544101,4399.0,4398.9,21.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755348596563,1.59544101,4399.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348596564,0.8757,4398.9,4398.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1755348596764,1.59544101,4398.8,4398.7,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1755348597665,1.59544101,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348597865,1.4841,4398.3,4398.2,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755348598164,1.4841,4398.3,4398.2,25.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755348598365,1.4841,4398.3,4398.2,25.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755348598963,1.4841,4398.3,4398.2,25.1995]
["bitfinex-derivatives","ETHF0:USTF0",1755348599561,1.4841,4398.3,4398.2,25.8171]
["bitfinex-derivatives","ETHF0:USTF0",1755348600061,0.6228,4398.9,4398.2,25.5495]
["bitfinex-derivatives","ETHF0:USTF0",1755348600261,1.59543599,4398.8,4398.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1755348600461,1.34253599,4398.8,4398.7,22.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755348600662,1.59543599,4398.8,4398.7,22.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755348600959,1.59543599,4398.8,4398.7,21.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755348601169,1.59543599,4398.8,4398.7,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1755348602067,1.34253599,4398.8,4398.7,22.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755348602264,1.34253599,4398.8,4398.7,22.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755348602466,1.59549643,4398.8,4398.7,22.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755348604671,1.34259643,4398.8,4398.7,22.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755348604867,0.55209643,4398.8,4398.7,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1755348605071,1.59549643,4398.8,4398.7,22.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755348605268,1.59549643,4398.8,4398.7,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1755348605763,1.59549643,4398.8,4398.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1755348605968,0.6084,4398.3,4398.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755348606168,0.11139643,4398.3,4398.2,25.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755348606373,0.48959643,4398.8,4398.2,25.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755348606572,0.48959643,4398.7,4398.2,24.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755348606868,0.48959643,4398.6,4398.2,24.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755348607072,1.34259643,4398.5,4398.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755348607376,1.59549643,4398.5,4398.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755348608379,1.59549643,4398.5,4398.4,22.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755348608665,1.34259643,4398.5,4398.4,21.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755348608873,1.59549643,4398.5,4398.4,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1755348609174,1.59556572,4398.5,4398.4,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1755348609381,1.59556572,4398.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348609382,0.8613,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348609570,1.59556572,4398.3,4398.2,25.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755348609970,1.59556572,4398.3,4398.2,25.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755348610574,1.59556572,4398.3,4398.1,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755348610778,1.59556572,4398.2,4398.1,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755348611075,1.59556572,4398.2,4398.1,21.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755348611272,1.59556572,4398.2,4398.1,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1755348612069,0.11146572,4398.2,4398.1,22.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755348612269,1.4841,4398.1,4398.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755348612477,1.59556572,4398.1,4398.0,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1755348612775,1.59556572,4398.1,4398.0,21.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755348613476,1.59556572,4398.1,4398.0,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755348613677,1.59556572,4398.1,4398.0,22.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755348615275,0.93036572,4398.1,4398.0,22.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755348615880,0.11146572,4398.1,4398.0,22.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755348616073,1.0635,4398.9,4398.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755348616375,0.11159465,4398.9,4398.8,22.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755348616768,0.3782,4399.5,4398.8,22.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755348616972,0.11155214,4399.4,4399.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755348617277,0.11155214,4399.4,4399.3,24.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755348617673,0.11155214,4399.4,4399.3,25.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755348617876,0.8757,4400.0,4399.3,25.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755348618074,0.55219768,4399.9,4399.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755348618277,1.17499768,4399.9,4399.8,22.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755348618579,1.34269768,4399.9,4399.8,22.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755348619179,0.55219768,4399.9,4399.8,22.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755348620270,14.013,4401.6,4399.8,22.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755348620271,3.2078,4400.7,4399.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1755348620483,0.4132,4400.7,4400.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755348620777,0.7028942,4400.7,4400.6,22.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755348620977,1.3219942,4400.7,4400.6,22.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755348621277,1.5866942,4400.7,4400.6,22.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755348622580,1.5866942,4400.7,4400.6,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1755348622773,1.5866942,4400.7,4400.6,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1755348623373,1.5866942,4400.7,4400.6,21.712]
["bitfinex-derivatives","ETHF0:USTF0",1755348624173,1.5866942,4400.7,4400.6,21.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755348624379,0.958,4401.1,4401.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1755348624573,1.58647454,4401.1,4401.0,22.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755348624772,1.58647454,4401.1,4401.0,21.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755348624980,1.58647454,4401.1,4401.0,21.712]
["bitfinex-derivatives","ETHF0:USTF0",1755348625375,1.4749,4401.1,4401.0,21.712]
["bitfinex-derivatives","ETHF0:USTF0",1755348625878,0.2522,4401.2,4401.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755348626081,1.4749,4401.2,4401.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755348626582,1.4749,4401.2,4401.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755348627474,0.6316,4401.0,4400.8,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1755348627673,1.4749,4400.9,4400.8,22.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755348628179,1.108,4401.4,4401.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1755348628377,1.4749,4401.4,4401.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755348628773,1.0323,4401.4,4401.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755348628975,1.0323,4401.7,4401.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755348629179,1.2102,4401.7,4401.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755348629578,0.7801,4401.7,4401.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755348630891,1.0323,4401.7,4401.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755348631078,4.1658,4402.4,4402.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1755348631390,4.79394981,4402.4,4402.2,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755348631581,1.4749,4402.3,4402.2,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1755348633582,1.4749,4401.5,4401.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755348633781,1.4749,4401.5,4401.4,21.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755348634484,0.5911,4401.5,4401.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755348634789,1.4749,4401.2,4401.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755348635090,1.4749,4401.2,4401.1,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1755348635587,3.2078,4401.9,4401.1,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1755348635790,1.4749,4401.2,4401.1,22.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755348636383,1.2102,4401.2,4401.1,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755348636688,0.7801,4401.2,4401.1,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755348636882,1.2102,4401.2,4401.1,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755348637084,1.4749,4401.2,4401.1,22.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755348637280,1.4749,4401.2,4401.1,21.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755348637482,1.2102,4401.2,4401.1,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755348637681,1.0323,4401.2,4401.1,22.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755348637885,1.4749,4401.8,4401.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1755348638087,1.4749,4401.8,4401.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755348638593,1.4749,4401.8,4401.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755348638891,3.2078,4401.9,4401.5,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755348639094,0.5911,4401.8,4401.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1755348639291,0.5911,4401.8,4401.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755348639593,1.4749,4401.8,4401.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755348639891,0.422,4401.6,4401.5,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755348640094,1.4749,4401.6,4401.5,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755348640392,1.4749,4401.6,4401.5,21.691]
["bitfinex-derivatives","ETHF0:USTF0",1755348643200,1.4749,4401.6,4401.5,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755348643499,1.4749,4401.6,4401.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755348643693,1.4749,4401.6,4401.5,21.686]
["bitfinex-derivatives","ETHF0:USTF0",1755348643896,0.5911,4401.3,4401.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1755348644094,0.5911,4401.3,4401.2,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1755348644095,1.4749,4401.3,4401.2,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1755348644399,1.4749,4401.0,4400.9,21.685]
["bitfinex-derivatives","ETHF0:USTF0",1755348644600,1.4749,4400.4,4400.3,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755348644802,1.4749,4399.8,4399.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755348645091,1.4749,4399.8,4399.7,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1755348645286,0.6191,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348645488,1.58650633,4399.7,4399.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755348645691,1.4749,4399.4,4399.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755348645999,0.5911,4398.8,4398.7,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1755348646298,1.58665556,4398.8,4398.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755348646500,1.58665556,4398.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348646799,1.4749,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348647001,1.4749,4398.7,4398.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755348647300,1.4749,4398.7,4398.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755348647301,1.0323,4398.7,4398.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755348647601,0.7801,4398.7,4398.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755348647796,1.0323,4398.7,4398.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755348648795,1.2102,4398.7,4398.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755348651300,3.2078,4399.4,4398.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755348651502,4.7165,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348651700,4.82806034,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348652394,4.7165,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348652701,4.82802819,4399.4,4399.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755348652891,0.6093,4398.8,4398.7,21.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755348653099,0.6093,4398.8,4398.7,22.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755348653100,1.5087,4398.8,4398.7,22.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755348653397,3.2078,4399.4,4398.7,22.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755348653398,0.6406,4399.2,4398.7,22.5671]
["bitfinex-derivatives","ETHF0:USTF0",1755348653591,3.2078,4399.4,4399.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348653797,3.8484,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348654202,3.5829,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348654394,4.0189,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348654804,4.4577,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348655000,4.7165,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348655304,4.4577,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348656203,4.7165,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348658605,4.7165,4399.4,4399.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1755348660204,4.7165,4399.4,4399.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755348660205,4.7165,4399.4,4398.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755348660403,1.5087,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348660707,1.5087,4398.7,4398.6,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755348660908,1.5087,4398.7,4398.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755348662400,3.21275302,4399.4,4398.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755348662606,4.28935302,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348665507,3.21275302,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348665709,0.00495302,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348672911,1.51365302,4399.4,4399.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755348673216,0.11693169,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348673418,0.00495302,4399.4,4399.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348673721,1.5087,4400.9,4400.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755348674020,0.11192898,4400.9,4400.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348674515,0.4349,4400.7,4400.6,21.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755348674816,1.62062898,4400.7,4400.6,21.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755348675018,1.62062898,4400.7,4400.6,21.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755348675318,1.62062898,4400.7,4400.6,22.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755348675618,0.11192898,4400.7,4400.6,22.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755348675807,0.3751,4400.9,4400.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755348676007,0.3751,4400.9,4400.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755348676309,0.9229663,4400.9,4400.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348676916,1.3617663,4400.9,4400.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348677117,1.6205663,4400.9,4400.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348677318,1.5087,4400.9,4400.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348679117,1.2499,4400.9,4400.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755348679319,0.2541,4401.3,4400.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755348679518,1.16470221,4401.2,4401.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348679914,1.33680221,4401.2,4401.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348680814,0.53870221,4401.2,4401.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348681120,1.33680221,4401.2,4401.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348681328,1.33720568,4401.2,4401.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348681621,1.59130568,4401.2,4401.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348687716,1.59130568,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348687923,0.5991,4400.5,4400.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755348688123,1.4792,4400.5,4400.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348689329,1.4792,4400.2,4400.1,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1755348689521,1.4792,4400.2,4400.1,21.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755348689726,1.4792,4400.2,4400.1,22.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755348690028,1.4792,4400.2,4400.1,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755348690425,1.4792,4400.2,4400.1,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1755348690928,1.4792,4400.2,4400.1,21.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755348691224,1.4792,4400.2,4400.1,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755348693129,0.2524,4400.7,4400.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755348693328,0.3736,4400.9,4400.6,25.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755348693630,0.2541,4401.0,4400.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348693631,0.427,4401.0,4400.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348693837,0.11222534,4401.0,4400.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348694024,0.8006,4401.7,4401.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755348694228,0.112203,4401.7,4401.6,25.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755348694533,0.8006,4402.0,4401.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755348694728,1.33724511,4402.0,4401.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348695330,1.59134511,4402.0,4401.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1755348695528,1.59134511,4402.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348695831,1.4792,4401.4,4401.3,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1755348696436,1.4792,4401.4,4401.3,21.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755348696636,1.4792,4401.4,4401.3,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1755348696833,1.4792,4401.4,4401.3,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1755348697626,0.427,4401.4,4401.3,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1755348697832,1.4792,4401.4,4401.3,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1755348698537,1.59141266,4401.4,4401.3,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1755348699934,1.59143155,4401.4,4401.3,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1755348700738,1.59143155,4401.4,4401.3,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1755348700935,1.59143155,4401.4,4401.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755348701130,0.1122654,4401.3,4400.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755348701339,1.4792,4401.0,4400.9,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1755348701639,1.59150265,4401.0,4400.9,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1755348703640,1.59150265,4401.0,4400.9,22.513]
["bitfinex-derivatives","ETHF0:USTF0",1755348704938,0.11230265,4401.0,4400.9,22.513]
["bitfinex-derivatives","ETHF0:USTF0",1755348705243,0.11230265,4401.5,4400.9,21.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755348705839,0.71140265,4401.5,4401.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755348706040,1.59150265,4401.5,4401.4,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755348706228,1.59150265,4401.5,4401.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755348707142,1.59150265,4401.5,4401.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755348707441,1.59150265,4401.5,4401.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755348708138,1.59150265,4401.5,4401.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755348708438,1.59150265,4401.5,4401.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755348708642,1.59150265,4401.5,4401.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755348709044,1.59150265,4401.5,4401.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755348709539,1.59150265,4401.5,4401.4,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755348710745,1.33740265,4401.5,4401.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755348710942,1.58190265,4401.5,4401.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755348711137,1.40980265,4401.5,4401.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755348711345,0.53810265,4401.5,4401.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755348711643,0.53810265,4401.5,4401.4,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755348711843,0.53810265,4401.5,4401.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755348712148,0.11230265,4401.5,4401.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755348712340,0.11230265,4401.5,4401.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755348712935,0.11230265,4401.5,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348718840,0.92950265,4401.5,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348719044,1.17480265,4401.5,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348719245,1.59410265,4401.5,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348719446,1.34960265,4401.5,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348720345,1.17480265,4401.5,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348721448,0.11230265,4401.5,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348721855,0.92950265,4401.5,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348722251,1.17480265,4401.5,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348722649,0.11230265,4401.5,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348722854,3.2078,4402.6,4401.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755348723046,1.58981136,4402.5,4402.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755348723255,1.58981136,4402.5,4402.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755348724650,1.58981136,4402.5,4402.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755348724857,1.58981136,4402.5,4402.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755348726449,1.34531136,4402.5,4402.4,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1755348726853,1.58981136,4402.5,4402.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755348727060,1.58981136,4402.5,4402.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755348727247,1.58981136,4402.5,4402.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755348728754,0.6359,4402.4,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348728962,1.4818,4402.0,4401.9,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755348729258,1.58981136,4402.0,4401.9,21.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755348729663,1.58981136,4402.0,4401.9,21.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755348729855,1.58981136,4402.0,4401.9,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1755348730365,1.17051136,4402.0,4401.9,22.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755348730565,0.10801136,4402.0,4401.9,22.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755348730762,0.92521136,4402.0,4401.9,22.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755348730962,1.17051136,4402.0,4401.9,22.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755348731162,0.77911136,4402.0,4401.9,22.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755348731363,1.17051136,4402.0,4401.9,22.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755348731566,1.34531136,4402.0,4401.9,22.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755348733366,1.58981136,4402.0,4401.9,22.4875]
["bitfinex-derivatives","ETHF0:USTF0",1755348736066,1.58981136,4402.0,4401.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755348736265,1.58981136,4402.0,4401.9,21.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755348736569,1.58981136,4402.0,4401.9,22.4805]
["bitfinex-derivatives","ETHF0:USTF0",1755348737070,1.58981136,4402.0,4401.9,21.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755348737567,1.58981136,4402.0,4401.9,21.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755348737767,1.58981136,4402.0,4401.9,22.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755348738365,1.58981136,4402.0,4401.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755348738568,1.58981136,4402.0,4401.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755348739274,1.58981136,4402.0,4401.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755348739569,1.58981136,4402.0,4401.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755348740070,1.58981136,4402.0,4401.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755348740570,1.58981136,4402.0,4401.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755348740771,0.5982,4401.3,4401.2,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755348741067,1.4696,4401.3,4401.2,25.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755348741472,1.4696,4401.3,4401.2,25.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755348741674,1.2283,4401.3,4401.2,25.6767]
["bitfinex-derivatives","ETHF0:USTF0",1755348742173,1.2283,4402.4,4402.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755348742365,1.33696546,4402.4,4402.3,22.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755348742573,0.10866546,4402.4,4402.3,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1755348743461,3.2078,4403.4,4402.3,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1755348743663,0.91701397,4403.3,4403.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755348743862,0.91701397,4403.3,4403.2,22.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755348744067,1.09441397,4403.3,4403.2,22.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755348744263,0.52981397,4403.3,4403.2,22.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755348744472,0.36131397,4403.3,4403.2,22.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755348744773,1.57861397,4403.3,4403.0,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1755348744968,0.5982,4403.1,4403.0,21.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755348745272,0.5982,4402.2,4402.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755348745469,1.2283,4402.2,4402.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755348745869,1.2283,4402.2,4402.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755348746373,1.0509,4402.2,4402.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755348746667,0.3872,4402.9,4402.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755348746875,1.0509,4403.5,4403.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755348747070,0.2523,4403.5,4403.4,22.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755348747373,0.2429,4403.8,4403.4,22.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755348747374,0.4872,4404.2,4404.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755348747566,0.5208,4404.2,4404.1,22.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755348748372,0.908,4404.2,4404.1,22.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755348748568,0.1,4404.2,4404.1,22.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755348751366,0.1,4404.2,4404.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755348751677,1.5696,4404.2,4404.1,22.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755348752069,1.3283,4404.2,4404.1,22.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755348752373,0.5208,4404.2,4404.1,22.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755348752974,0.908,4404.2,4404.1,22.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755348755775,1.3283,4404.2,4404.1,22.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755348756178,1.5696,4404.2,4404.1,22.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755348756977,1.3283,4404.2,4404.1,22.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755348757176,0.1,4404.2,4404.1,22.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755348757374,0.5557,4405.0,4404.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755348757680,0.808,4405.0,4404.9,22.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755348758176,0.4208,4405.0,4404.9,22.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755348758774,0.2523,4405.0,4404.9,22.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755348758979,1.2283,4405.0,4404.9,22.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755348759780,1.4696,4405.0,4404.9,22.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755348760183,1.4696,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348760184,0.5982,4405.0,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348760383,1.4696,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348760580,1.4696,4404.6,4404.5,24.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755348760781,1.4696,4404.6,4404.5,24.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755348761077,1.4696,4404.6,4404.5,24.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755348761282,1.4696,4404.6,4404.5,24.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755348761584,0.5982,4404.1,4404.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755348761878,0.5982,4404.1,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348762184,1.2283,4403.6,4403.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755348762577,1.4696,4403.6,4403.5,24.7802]
["bitfinex-derivatives","ETHF0:USTF0",1755348763476,1.4696,4403.6,4403.5,24.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755348763983,0.6301,4404.8,4403.5,24.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755348764179,0.4842,4404.4,4403.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755348764378,0.808,4404.4,4404.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755348764574,0.4208,4404.4,4404.3,25.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755348764775,1.4696,4404.4,4404.3,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1755348764979,1.4696,4403.7,4403.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1755348765283,1.4696,4403.7,4403.6,24.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755348765784,1.4696,4403.7,4403.6,24.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755348766081,1.4696,4403.7,4403.6,24.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755348766282,1.4696,4403.7,4403.6,24.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755348766483,1.4696,4403.7,4403.6,24.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755348766685,1.4696,4403.7,4403.6,24.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755348767378,0.5982,4403.7,4403.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755348767584,0.5982,4403.4,4403.3,21.2378]
["bitfinex-derivatives","ETHF0:USTF0",1755348767780,1.4696,4403.4,4403.3,21.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755348767977,1.4696,4403.4,4403.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755348768177,1.4696,4403.4,4403.3,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1755348768375,1.4696,4403.4,4403.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755348768581,1.4881,4403.4,4403.3,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1755348769179,0.3652,4403.8,4403.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755348769385,0.4187,4403.8,4403.7,22.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755348769585,0.7839,4403.8,4403.7,22.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755348769782,1.0502,4403.8,4403.7,22.3572]
["bitfinex-derivatives","ETHF0:USTF0",1755348771381,0.1625,4403.9,4403.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755348771585,0.2562,4403.9,4403.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755348772386,1.0502,4403.9,4403.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755348772883,0.4187,4403.9,4403.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755348773082,1.1135,4404.7,4404.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755348773387,0.2562,4404.7,4404.6,22.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755348773587,0.5247,4405.0,4404.6,22.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755348773881,0.7839,4404.9,4404.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755348774086,1.0502,4404.9,4404.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755348774287,1.15644646,4404.9,4404.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755348774485,1.0502,4404.9,4404.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755348774684,3.2078,4405.1,4405.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755348774986,3.2078,4405.1,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348774987,0.5888,4404.4,4404.3,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755348775186,1.4787,4404.4,4404.3,25.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755348775383,0.5888,4404.4,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348775578,0.4364,4403.9,4403.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755348775778,0.2663,4404.4,4403.8,22.3532]
["bitfinex-derivatives","ETHF0:USTF0",1755348775978,0.685,4404.2,4404.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755348776180,0.2663,4404.8,4404.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755348776382,1.15657109,4404.7,4404.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755348776582,1.15657109,4404.7,4404.6,22.3532]
["bitfinex-derivatives","ETHF0:USTF0",1755348776788,1.32667109,4404.7,4404.6,22.3532]
["bitfinex-derivatives","ETHF0:USTF0",1755348777290,0.89027109,4404.7,4404.6,22.3532]
["bitfinex-derivatives","ETHF0:USTF0",1755348777487,1.0499,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348777792,1.0499,4404.5,4404.3,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1755348777793,1.4787,4404.4,4404.3,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1755348778091,1.2124,4403.8,4403.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755348778288,1.4787,4403.8,4403.7,21.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755348778681,1.4787,4403.8,4403.7,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1755348779297,1.4787,4403.8,4403.7,21.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755348780686,1.2203,4403.8,4403.7,22.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755348780996,1.0502,4403.8,4403.7,22.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755348781399,1.2203,4403.8,4403.7,22.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755348781583,1.4787,4403.8,4403.7,21.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755348781787,1.4787,4403.8,4403.7,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1755348782191,1.4787,4403.8,4403.7,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1755348782594,1.58512832,4403.8,4403.7,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1755348783391,1.58512556,4403.8,4403.7,21.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755348783588,1.4787,4403.8,4403.7,22.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755348784596,1.4787,4403.8,4403.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755348784889,0.6315,4404.5,4403.7,21.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755348785095,0.8899,4404.4,4403.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755348785293,1.4787,4404.4,4404.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755348785494,1.4787,4404.4,4404.3,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1755348786097,1.58511532,4404.4,4404.3,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1755348786895,0.8899,4404.3,4404.2,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1755348787196,1.58511291,4404.3,4404.2,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1755348787797,0.69521291,4404.3,4404.0,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1755348788095,1.4787,4404.1,4404.0,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1755348788301,1.58511291,4404.1,4404.0,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1755348789487,0.5888,4403.8,4403.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755348789691,1.58511291,4403.8,4403.7,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1755348790198,1.58511291,4403.8,4403.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755348790386,1.58511291,4403.8,4403.7,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1755348791089,1.58511291,4403.8,4403.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755348791290,0.3326,4403.2,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348791497,1.58519939,4403.2,4402.5,2.04000005]
["bitfinex-derivatives","ETHF0:USTF0",1755348791695,1.58519939,4403.2,4402.8,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755348792894,1.58519939,4403.2,4402.7,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755348793397,1.58519939,4403.2,4402.7,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755348793997,1.4787,4403.2,4402.7,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755348794295,1.58513054,4403.2,4402.7,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755348794697,1.5850837,4403.2,4402.7,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755348795897,1.5850837,4403.2,4402.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755348796099,0.5888,4401.9,4401.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755348796300,1.4787,4401.9,4401.8,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755348796597,1.4787,4401.9,4401.8,25.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755348796988,1.4787,4401.9,4401.8,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1755348797193,0.3326,4401.5,4401.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755348797398,0.2562,4401.5,4401.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755348797593,0.4187,4401.5,4401.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1755348797899,1.4787,4401.5,4401.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755348798100,1.4787,4401.5,4401.4,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1755348798498,3.2078,4402.2,4401.4,21.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755348798797,0.10617452,4402.1,4401.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348799002,0.787,4402.2,4402.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755348799190,0.787,4402.2,4402.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348799393,0.5871,4401.7,4401.6,21.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755348799596,1.4739,4401.7,4401.6,22.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755348800300,1.221,4401.7,4401.6,22.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755348801004,0.8868,4402.1,4401.6,22.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755348801199,0.787,4402.0,4401.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755348801398,0.787,4402.0,4401.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348801897,1.221,4402.0,4401.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348802103,1.4739,4402.0,4401.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348802299,1.221,4402.0,4401.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348802498,0.2585,4402.5,4401.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755348802795,1.4739,4402.5,4402.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348803003,0.787,4402.5,4402.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348804292,1.221,4402.5,4402.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348804493,1.4739,4402.5,4402.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348804694,1.4739,4402.5,4402.0,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1755348804895,1.4739,4401.8,4401.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755348805101,1.4739,4401.8,4401.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755348806206,1.4739,4401.8,4401.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348806503,1.221,4401.8,4401.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348806699,1.4739,4401.8,4401.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348809002,1.4739,4401.8,4401.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1755348809197,0.1701,4401.2,4401.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755348809406,1.221,4401.2,4401.1,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348809800,0.2529,4401.4,4401.1,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348809801,0.6339,4401.6,4401.1,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348810105,0.787,4401.5,4401.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755348810300,1.0455,4401.5,4401.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348810804,1.221,4401.5,4401.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348811003,0.6339,4402.6,4401.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755348811305,0.4116,4401.8,4401.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755348811503,1.4739,4401.7,4401.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755348811901,0.5871,4401.4,4401.3,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348812101,1.4739,4401.4,4401.3,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348812304,1.221,4401.4,4401.3,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348812699,0.787,4401.4,4401.3,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348812898,0.5114,4401.8,4401.3,21.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755348813096,1.221,4401.7,4401.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755348813300,1.4739,4401.7,4401.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755348813500,1.221,4401.7,4401.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755348813700,1.0455,4401.7,4401.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348814108,1.221,4401.7,4401.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348814412,1.4739,4401.7,4401.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348815311,3.2078,4402.2,4401.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348815516,0.51901647,4402.1,4402.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348815705,0.51901647,4402.1,4402.0,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348816008,0.51899123,4402.1,4402.0,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348816211,1.58129123,4402.1,4402.0,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348816805,1.32839123,4402.1,4402.0,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348817206,1.58129123,4402.1,4402.0,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348817405,0.77749123,4402.1,4402.0,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348817611,0.51899123,4402.1,4402.0,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348818105,0.89439123,4402.1,4402.0,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348818709,1.32839123,4402.1,4402.0,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348819106,1.58129123,4402.1,4402.0,22.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755348822109,0.10739123,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348822411,0.4116,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348822611,0.4116,4400.8,4400.3,21.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755348822612,0.5871,4400.4,4400.3,21.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755348822815,1.4739,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348823117,0.10739123,4400.3,4400.2,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1755348823311,3.2078,4401.0,4400.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755348823510,3.31560608,4401.0,4400.9,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755348825119,3.72720608,4401.0,4400.9,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755348825316,4.36110608,4401.0,4400.9,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755348825515,4.53660608,4401.0,4400.9,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755348825714,4.78950608,4401.0,4400.9,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755348826114,4.78950608,4401.0,4400.6,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1755348826315,1.4739,4400.7,4400.6,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755348826515,1.32880608,4400.7,4400.6,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755348826820,1.32880608,4400.7,4400.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755348827016,1.32880608,4400.7,4400.6,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755348827221,0.89480608,4400.7,4400.6,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755348827818,1.58170608,4400.7,4400.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755348828017,0.4116,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348828219,1.58165903,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348828418,1.4739,4400.1,4400.0,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755348828619,1.58165903,4400.1,4400.0,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1755348829422,0.10775903,4400.1,4400.0,22.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755348830218,4.1293,4401.0,4400.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755348830422,4.1293,4401.0,4400.0,21.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755348830423,3.4645,4401.0,4400.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755348830627,3.57214672,4401.0,4400.9,22.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755348831027,3.31544672,4401.0,4400.9,22.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755348832026,4.56994672,4401.0,4400.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755348832229,4.82764672,4401.0,4400.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755348833125,3.57214672,4401.0,4400.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755348833324,3.31544672,4401.0,4400.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755348833829,3.74364672,4401.0,4400.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755348834030,4.82764672,4401.0,4400.9,22.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755348834528,4.56994672,4401.0,4400.9,22.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755348834721,4.30409564,4401.0,4400.9,21.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755348834935,4.82789564,4401.0,4400.9,22.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755348835826,4.82789564,4401.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348835827,4.82789564,4401.0,4400.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755348836026,1.5122,4400.8,4400.7,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755348836927,1.62010421,4400.8,4400.7,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755348837128,0.69860421,4400.8,4400.7,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755348837325,0.5907,4400.6,4400.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755348837526,1.5122,4400.6,4400.5,21.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755348837728,1.5122,4400.6,4400.5,21.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755348837927,1.5122,4400.6,4400.5,22.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755348839130,1.2545,4400.6,4400.5,22.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755348839335,0.4282,4400.6,4400.5,22.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755348839629,3.2078,4401.5,4400.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755348839936,0.10790919,4401.4,4401.3,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755348840236,0.10790919,4401.4,4401.3,25.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755348842635,0.4202,4402.0,4401.3,24.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755348842837,0.10786358,4401.9,4401.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755348843029,0.10786358,4401.9,4401.8,21.9895]
["bitfinex-derivatives","ETHF0:USTF0",1755348843233,0.10786358,4401.9,4401.8,25.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755348844240,0.27036358,4401.9,4401.8,25.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755348844433,0.78476358,4401.9,4401.8,25.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755348845039,0.95626358,4401.9,4401.8,25.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755348845240,1.35396358,4401.9,4401.8,25.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755348846535,1.35396358,4401.9,4401.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755348846733,1.62006358,4401.9,4401.8,24.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755348848543,1.620036,4401.9,4401.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755348848743,1.5122,4401.3,4401.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755348849038,0.8484,4401.7,4401.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755348849344,1.22235919,4401.7,4401.6,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755348849737,1.62005919,4401.7,4401.6,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755348850035,1.5122,4401.6,4401.5,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1755348850336,1.62005919,4401.6,4401.5,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1755348851939,0.9215,4401.5,4401.3,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1755348852143,1.5122,4401.3,4401.2,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755348852343,0.95625919,4401.3,4400.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755348852641,1.5122,4400.4,4400.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755348853038,1.2461,4400.4,4400.3,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755348853847,1.5122,4400.4,4400.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755348854141,1.5122,4400.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348854343,1.5122,4400.3,4400.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1755348854543,1.2461,4400.3,4400.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755348854944,1.5122,4400.3,4400.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1755348855941,3.2078,4401.2,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348855942,0.2567,4399.8,4399.7,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755348856144,1.2461,4399.8,4399.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755348856445,0.4202,4399.8,4399.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755348856948,1.2461,4399.8,4399.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755348857940,1.5122,4399.8,4399.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755348858146,1.2461,4399.8,4399.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755348858347,1.2461,4399.8,4399.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755348859041,1.4931,4399.8,4399.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1755348859242,1.2461,4399.8,4399.7,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755348859547,3.2078,4400.7,4400.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755348859548,1.2358,4400.6,4400.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755348859844,1.2358,4400.6,4400.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755348859845,1.59072164,4400.6,4400.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755348860045,1.34371327,4400.6,4400.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755348860246,1.34371327,4400.6,4400.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348860447,0.10791327,4400.6,4400.5,21.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755348860645,4.1912,4401.2,4401.1,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755348860947,4.1912,4401.2,4401.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755348860948,4.79846274,4401.2,4401.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755348861248,4.55146274,4401.2,4401.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348862847,4.55146274,4401.2,4401.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755348863448,0.91516274,4401.2,4401.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348863745,0.10786274,4401.2,4401.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348863943,0.35856274,4401.2,4401.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348864544,0.53636274,4401.2,4401.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348865653,0.10786274,4401.2,4401.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348865856,0.4285,4401.5,4401.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348866044,0.10784963,4401.4,4401.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755348866244,0.10784963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348867248,0.78874963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348868752,0.10784963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348869350,0.28564963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348869554,0.53634963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348870657,0.78874963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348870954,1.34364963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348871751,0.52104963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348872253,1.34364963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348877762,1.59064963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348878162,1.34364963,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348880264,1.34376283,4401.3,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348882066,0.4285,4402.0,4401.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755348882367,0.10794771,4401.9,4401.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1755348882566,0.10794771,4401.9,4401.8,21.9836]
["bitfinex-derivatives","ETHF0:USTF0",1755348882866,0.53644771,4401.9,4401.8,21.9836]
["bitfinex-derivatives","ETHF0:USTF0",1755348884268,0.10794771,4401.9,4401.8,21.9836]
["bitfinex-derivatives","ETHF0:USTF0",1755348884462,0.8417,4402.5,4402.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755348884662,1.59065709,4402.5,4402.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755348885168,1.59065709,4402.5,4402.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755348885465,0.3386,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348885667,0.69885709,4402.3,4401.9,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755348885968,1.4828,4402.0,4401.9,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755348886266,1.59066546,4402.0,4401.9,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755348887269,1.59066546,4402.0,4401.9,21.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755348889069,1.59066546,4402.0,4401.9,21.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755348889265,1.59066546,4402.0,4401.9,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755348890670,1.59066546,4402.0,4401.9,21.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755348891369,1.59066546,4402.0,4401.9,21.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755348891559,1.59066546,4402.0,4401.9,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1755348891763,1.4828,4402.0,4401.9,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1755348891963,1.59083762,4402.0,4401.9,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1755348893569,1.59083762,4402.0,4401.9,21.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755348893872,1.59083762,4402.0,4401.9,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755348894370,1.59083762,4402.0,4401.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755348894566,1.2196,4401.7,4401.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348894766,1.32763762,4401.7,4401.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348896174,1.57893762,4401.7,4401.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348900472,0.1688,4401.1,4401.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348900667,1.2196,4401.1,4401.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755348900869,0.8776,4401.0,4400.9,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755348901065,0.8059,4400.6,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348901287,0.7014038,4400.5,4399.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755348901476,0.8382,4400.1,4400.0,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1755348901679,1.5790038,4400.1,4400.0,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1755348902275,1.5790038,4400.1,4400.0,21.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755348902674,1.57892712,4400.1,4400.0,21.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755348902874,1.57892712,4400.1,4400.0,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1755348905778,0.52172712,4400.1,4400.0,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1755348905978,0.4137,4400.8,4400.0,21.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755348906280,0.671,4400.8,4400.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348906479,1.32743721,4400.8,4400.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348908384,1.2196,4400.8,4400.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348908587,0.77882798,4400.8,4400.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348908884,0.52152798,4400.8,4400.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348909190,1.2196,4401.7,4401.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348909392,0.671,4401.7,4401.6,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1755348910389,1.2196,4401.7,4401.6,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1755348912291,0.671,4401.7,4401.6,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1755348912688,3.8011,4402.6,4402.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755348912985,4.53514265,4402.6,4402.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348913194,4.78644265,4402.6,4402.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348913494,1.57864265,4402.6,4402.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348913693,0.35264265,4402.6,4402.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348913891,0.2449,4402.6,4402.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348914087,0.35259803,4402.6,4402.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348915293,0.5502,4402.9,4402.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348915489,0.77867464,4402.8,4402.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755348915794,0.10767464,4402.8,4402.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348916090,0.35257464,4402.8,4402.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348916288,0.4137,4402.8,4402.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1755348916790,0.1,4404.2,4402.7,38.70360667]
["bitfinex-derivatives","ETHF0:USTF0",1755348917095,0.3513,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348917388,1.5709,4404.2,4404.1,64.9578]
["bitfinex-derivatives","ETHF0:USTF0",1755348917594,1.5709,4404.2,4404.1,24.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755348918700,1.5709,4404.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348918992,1.5851,4404.2,4404.1,24.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755348919890,0.2526,4406.6,4404.1,30.96324051]
["bitfinex-derivatives","ETHF0:USTF0",1755348920095,0.5104,4406.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348920292,0.5104,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348920293,1.4772,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348920490,3.2078,4407.2,4405.7,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1755348920491,0.1707,4405.8,4405.7,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1755348920690,1.2246,4405.8,4405.7,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1755348920891,1.2246,4405.8,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348920892,0.365,4405.7,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348921099,1.4772,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348921794,1.307,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348921987,1.4772,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348926999,3.2078,4406.7,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348927000,0.8754,4406.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348927204,1.4772,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348933406,0.1721,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348933614,32.69,4407.3,4404.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755348933615,0.1721,4404.8,4404.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1755348933818,0.5958,4404.8,4404.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1755348934114,0.8536,4404.8,4404.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1755348934710,0.8536,4404.8,4404.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755348934901,0.8536,4404.8,4404.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755348935305,0.8536,4404.8,4404.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348937009,0.8536,4404.8,4404.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1755348937211,0.8536,4404.4,4403.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755348937520,0.2578,4404.6,4404.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348937816,0.8513,4404.6,4404.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348938918,0.8536,4404.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348939217,0.8513,4403.9,4403.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348939418,0.8513,4404.5,4404.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755348939620,0.8522,4404.5,4404.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348939820,0.8536,4404.5,4404.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755348940418,0.8536,4404.5,4404.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1755348940722,0.8536,4404.5,4404.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755348941222,0.3423,4404.5,4404.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755348941418,0.8536,4404.2,4404.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755348941616,0.8522,4404.2,4404.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348942016,0.8536,4404.2,4404.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348944224,0.8536,4404.2,4404.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755348944924,0.5987,4404.2,4404.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348945222,3.4656,4404.7,4404.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755348945424,3.4656,4404.7,4403.8,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1755348945425,1.52541118,4404.6,4404.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755348945619,1.52541118,4404.6,4404.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348946219,1.52451118,4404.6,4404.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348946421,0.10289577,4404.6,4404.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348946619,0.0009,4404.9,4404.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755348946930,0.95421649,4404.8,4404.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755348947919,0.95651649,4404.8,4404.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755348948128,0.95651649,4404.8,4404.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1755348948623,0.95651649,4404.8,4404.7,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755348948825,0.10291649,4404.8,4404.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755348949226,0.70231649,4404.8,4404.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755348949528,0.96871649,4404.8,4404.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755348950925,0.96871649,4404.8,4404.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755348953123,0.44571649,4404.8,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348953327,0.4268,4404.3,4404.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755348953530,0.8658,4404.3,4404.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755348953723,0.96917972,4404.3,4404.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755348953919,0.96917972,4404.3,4403.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755348954124,0.8658,4404.0,4403.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755348954328,0.8658,4404.0,4403.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755348954526,0.96919366,4404.0,4403.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348954828,0.10339366,4404.0,4403.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348955230,0.96919366,4404.0,4403.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348957126,0.3428,4403.5,4403.4,21.615]
["bitfinex-derivatives","ETHF0:USTF0",1755348957425,0.8658,4404.2,4404.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755348957630,0.96922095,4404.2,4404.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755348958233,0.96922095,4404.2,4404.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348959832,0.96922095,4404.2,4404.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755348960032,0.96922095,4404.2,4404.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348960331,0.96922095,4404.2,4403.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755348960531,0.3428,4403.5,4403.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755348960737,0.8658,4403.5,4403.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755348960939,0.96931602,4403.5,4403.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755348961337,0.96931602,4403.5,4403.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348961940,0.96931602,4403.5,4403.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755348962136,0.523,4403.4,4403.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1755348962342,0.8658,4403.4,4403.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755348962544,0.96939291,4403.4,4403.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755348962742,0.96939291,4403.4,4403.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755348963245,0.96939291,4403.4,4403.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755348964639,0.96939291,4403.4,4403.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348965440,0.10359291,4403.4,4403.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755348965650,0.10359291,4403.4,4403.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348966337,0.2566,4404.1,4404.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755348966546,0.2566,4404.1,4404.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348966747,0.5994,4404.1,4404.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348967151,0.9694,4404.1,4404.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348967346,1.1352,4404.1,4404.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348969647,1.1352,4404.1,4404.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755348970152,1.1352,4404.1,4404.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348973950,0.523,4404.5,4404.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755348974152,1.1352,4404.5,4404.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348975555,1.1352,4404.5,4404.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755348975854,1.1352,4404.5,4404.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755348976452,1.1352,4404.5,4404.4,1.47772965]
["bitfinex-derivatives","ETHF0:USTF0",1755348978754,1.1352,4404.5,4404.4,1.22892965]
["bitfinex-derivatives","ETHF0:USTF0",1755348979551,1.1352,4404.5,4404.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755348979753,0.5114,4404.2,4404.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755348979952,0.5114,4404.2,4403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755348980257,0.5114,4404.2,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755348980258,1.1218,4404.1,4404.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755348980556,1.1218,4404.1,4404.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348980758,0.9546,4404.1,4404.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348981357,0.432,4404.1,4404.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348981853,0.3534,4404.4,4404.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348982058,3.8237,4404.6,4404.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755348982358,4.3296,4404.6,4404.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755348982654,4.3296,4404.6,4404.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755348982854,4.3296,4404.6,4404.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348983058,4.3296,4404.6,4404.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755348983558,4.3296,4404.6,4404.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348983758,4.3296,4404.6,4404.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755348984458,4.3296,4404.6,4404.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755348984654,4.3296,4404.6,4404.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755348984854,0.3442,4403.4,4403.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755348985159,0.8501,4403.4,4403.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755348985356,0.8501,4403.4,4403.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348986256,0.6012,4403.4,4403.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348986958,0.6012,4404.1,4404.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755348987259,4.0579,4404.5,4404.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348987460,4.17501811,4404.5,4404.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348987661,4.44671811,4404.5,4404.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348988757,4.44671811,4404.5,4404.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755348989957,3.32491811,4404.5,4404.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755348990156,0.11711811,4404.5,4404.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348997465,0.11708008,4404.5,4404.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348997855,1.23888008,4404.5,4404.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755348998357,1.23888008,4404.5,4404.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755348998558,1.23888008,4404.5,4404.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1755348998961,1.23888008,4404.5,4404.1,21.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755348999268,1.1218,4404.2,4404.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755348999471,1.23888008,4404.2,4404.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755348999767,1.23888008,4404.2,4404.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755349001168,1.23888008,4404.2,4404.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755349003367,1.23888008,4404.2,4403.4,2.04000005]
["bitfinex-derivatives","ETHF0:USTF0",1755349003368,0.3422,4403.8,4403.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755349003572,1.23888008,4403.8,4403.5,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1755349003869,1.1218,4403.6,4403.5,21.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755349004068,1.07168008,4403.6,4403.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755349004266,0.71828008,4403.6,4403.5,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755349005070,0.96718008,4403.6,4403.5,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755349009577,0.71828008,4403.6,4403.5,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755349010179,1.06928008,4403.6,4403.5,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755349010872,0.96458008,4403.6,4403.5,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755349011773,1.06928008,4403.6,4403.5,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755349011974,1.07456163,4403.6,4403.5,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755349012774,0.96986163,4403.6,4403.5,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755349012968,0.72356163,4403.6,4403.5,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755349013578,0.72356163,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349013773,0.96986163,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349013973,0.12236163,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349014377,0.38556163,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349014577,0.12236163,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349017080,0.38556163,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349017780,0.38558723,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349018679,0.12238723,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349019182,0.38558723,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349019580,0.72378723,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349019780,0.97008723,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349019979,1.24218723,4403.6,4403.5,25.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755349020176,0.62798723,4403.6,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755349020376,1.1198,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755349020581,1.43754375,4403.2,4402.9,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1755349020884,0.8541,4402.4,4402.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755349021080,0.97648723,4402.4,4402.3,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755349021378,0.97008723,4402.4,4402.3,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755349021680,0.6014,4402.4,4402.3,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755349022981,0.8541,4402.4,4402.3,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1755349023176,0.8541,4402.4,4402.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755349023480,0.8541,4402.4,4402.3,22.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755349023883,0.8541,4402.4,4402.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755349024184,0.8541,4402.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349024185,0.97636532,4402.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349024376,0.97636532,4402.3,4401.6,35.9058]
["bitfinex-derivatives","ETHF0:USTF0",1755349024577,0.6053,4401.8,4401.7,21.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755349024878,0.8541,4401.8,4401.7,22.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755349025077,0.8502,4401.8,4401.7,22.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755349025283,0.8477,4401.8,4401.7,22.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755349026074,0.8541,4402.9,4402.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755349026274,0.97626662,4402.9,4402.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755349026577,0.97626662,4402.9,4402.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755349026776,0.12216662,4402.9,4402.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755349026978,3.471,4403.5,4402.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755349027283,0.97617358,4403.4,4403.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755349027478,0.97617358,4403.4,4402.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1755349027783,0.6014,4402.9,4402.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755349027982,0.6014,4402.9,4402.8,22.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349028181,3.471,4403.5,4402.8,21.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755349028377,3.6315,4403.5,4403.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755349028579,4.17759095,4403.5,4403.4,22.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349029788,4.18399095,4403.5,4403.4,22.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349029989,4.18399095,4403.5,4403.4,22.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755349030280,4.18399095,4403.5,4403.4,22.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349031586,4.18399095,4403.5,4403.4,21.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755349032082,4.18399095,4403.5,4403.4,21.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755349032289,4.18399095,4403.5,4403.4,22.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755349032588,4.18399095,4403.5,4403.4,22.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349036790,4.18399095,4403.5,4403.4,22.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755349037890,4.18399095,4403.5,4403.4,22.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349040391,0.97619095,4403.5,4403.4,22.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349040586,0.97619095,4403.5,4403.4,22.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755349042695,0.96979095,4403.5,4403.4,22.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755349042883,0.97195145,4403.5,4403.4,22.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755349043392,0.72385145,4403.5,4403.4,22.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755349043796,0.98565145,4403.5,4403.4,22.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755349043998,0.98745145,4403.5,4403.4,22.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755349045099,0.12245145,4403.5,4403.4,22.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755349045794,0.38175145,4403.5,4403.4,22.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755349046503,0.98305145,4403.5,4403.4,22.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755349048401,0.72125145,4403.5,4403.4,22.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755349049704,0.12245145,4403.5,4403.4,22.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755349050105,0.6211,4404.2,4403.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755349050299,1.0848,4404.2,4404.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755349050500,1.0848,4404.2,4404.1,22.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755349051014,1.2835,4404.2,4404.1,22.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755349054402,1.48107919,4404.2,4404.1,22.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755349054809,1.2835,4404.2,4404.1,22.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755349055107,1.48107623,4404.2,4404.1,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1755349055710,1.1835,4404.0,4403.9,21.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755349055911,1.1835,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349056314,1.38131195,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349056507,0.5988,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349057014,0.3395,4404.0,4403.9,21.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755349057409,0.5988,4404.0,4403.9,21.5406]
["bitfinex-derivatives","ETHF0:USTF0",1755349057613,0.5988,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349058409,0.8606,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349060314,1.1835,4404.0,4403.9,22.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755349062117,1.30226274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349063412,1.10356274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349063613,0.11876274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349064513,0.37806274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349064816,0.54906274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349065118,1.10356274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349066218,0.97936274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349066413,0.54906274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349066609,0.97936274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349066913,1.10356274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349067519,1.30226274,4404.0,4403.9,22.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755349068710,0.96646274,4404.0,4403.9,21.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755349068915,1.28886274,4404.0,4403.9,22.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755349069718,1.28886274,4404.0,4403.9,21.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755349069921,1.28886274,4404.0,4403.9,21.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755349070115,1.28886274,4404.0,4403.9,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755349070424,1.28886274,4404.0,4403.9,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1755349070813,1.4866713,4404.0,4403.9,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1755349071722,1.48668861,4404.0,4403.9,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1755349074819,1.48668861,4404.0,4403.9,21.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755349075019,1.48668861,4404.0,4403.9,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1755349076624,1.48668861,4404.0,4403.9,21.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755349076815,1.48668861,4404.0,4403.9,21.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755349077021,1.48668861,4404.0,4403.9,21.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755349077221,1.48668861,4404.0,4403.9,21.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755349077823,1.48668861,4404.0,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349077824,0.5393,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349078124,1.48698861,4403.6,4403.5,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755349080228,1.36822587,4403.6,4403.5,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755349080425,1.48683455,4403.6,4403.5,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755349080920,1.48683455,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349082831,0.31643455,4403.6,4403.5,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1755349083031,0.31643455,4403.6,4403.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755349083228,0.11860868,4403.6,4403.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755349086831,0.1,4404.2,4403.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1755349087040,0.1,4404.2,4404.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755349087337,0.29941148,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349087837,0.54181148,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349088239,0.3424,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349088427,0.88270495,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349088632,1.14740495,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349088931,1.39000495,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349089231,1.64220495,4404.2,4404.1,22.138]
["bitfinex-derivatives","ETHF0:USTF0",1755349089734,1.64220495,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349089930,0.29940495,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349091630,0.29939504,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349093538,0.1,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349094131,0.3424,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349095137,0.6833,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349096433,0.948,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349096639,0.6833,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349097539,0.1,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349098139,0.3424,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349098432,0.5137,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349098641,0.9387,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349098836,1.05342176,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349099439,1.29692176,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349100240,0.21472176,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349101244,0.46862176,4404.2,4404.1,22.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755349101436,1.21405758,4406.4,4406.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755349101637,1.66005405,4406.4,4406.3,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1755349102536,0.8709,4407.2,4406.3,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755349102841,1.2054,4406.5,4406.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349103040,1.4608,4406.5,4406.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349103735,0.415,4406.6,4406.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349103936,1.2054,4406.6,4406.5,21.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755349104135,1.4608,4406.6,4406.5,21.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755349104531,1.4608,4406.6,4406.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349104737,1.4608,4406.6,4406.5,21.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755349107533,1.4608,4406.6,4406.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349107739,1.4608,4406.6,4406.5,21.3594]
["bitfinex-derivatives","ETHF0:USTF0",1755349110545,1.4608,4406.6,4406.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349110741,0.8709,4406.5,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349110947,1.4608,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349111238,0.2539,4406.2,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349111444,1.4608,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349111649,1.4608,4405.8,4405.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755349111940,1.4608,4405.8,4405.7,24.5642]
["bitfinex-derivatives","ETHF0:USTF0",1755349113042,1.4608,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349113247,0.5899,4405.2,4405.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755349113443,1.4608,4405.2,4405.1,24.2974]
["bitfinex-derivatives","ETHF0:USTF0",1755349113745,1.4608,4405.2,4405.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755349113945,1.4608,4405.2,4405.1,24.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755349115042,0.6689,4405.2,4405.1,24.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755349115242,1.4608,4405.9,4405.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755349115448,1.4608,4405.9,4405.8,21.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755349117841,1.4608,4405.9,4405.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755349118043,0.5899,4405.9,4405.8,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1755349118447,0.5899,4405.9,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349118749,1.4608,4405.1,4405.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755349118945,1.4608,4405.1,4405.0,21.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755349120251,0.5899,4404.7,4404.6,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755349120453,1.4608,4404.7,4404.6,24.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755349120653,1.2054,4404.7,4404.6,24.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755349120854,0.8709,4406.2,4404.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755349121046,0.8709,4406.0,4404.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755349121246,0.8709,4405.8,4404.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755349121543,0.8709,4405.8,4404.6,24.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755349121544,1.56993869,4405.7,4405.3,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755349121744,1.4608,4405.5,4405.4,21.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755349122244,1.2054,4405.5,4405.4,21.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755349122449,1.4608,4405.5,4405.4,21.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755349123647,0.6155,4406.1,4405.4,21.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755349123851,0.79338142,4406.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349124048,0.5899,4406.0,4405.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349124349,0.5899,4406.0,4405.9,21.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755349124550,1.4608,4406.0,4405.9,21.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755349125346,1.57001525,4406.0,4405.9,21.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755349125542,0.77811525,4406.0,4405.9,21.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755349125747,0.7766,4406.4,4405.9,21.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755349125952,0.2539,4406.3,4406.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349126147,1.2054,4406.3,4406.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349126847,0.6689,4406.3,4406.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349127248,1.2054,4406.3,4406.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349128650,1.45,4406.3,4406.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349129248,0.6689,4406.3,4406.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349129752,1.4536,4406.3,4406.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1755349129947,0.874,4406.2,4405.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755349130153,3.2078,4406.9,4405.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755349130154,1.4521,4406.0,4405.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349130354,3.2078,4406.9,4406.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349130355,0.4202,4406.1,4406.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349130749,1.2075,4406.1,4406.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349131054,0.8227,4406.9,4406.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349131356,0.93205566,4406.9,4406.8,21.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755349131656,1.55790609,4406.9,4406.8,21.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755349132655,1.31330609,4406.9,4406.8,21.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755349132846,0.35820609,4406.9,4406.8,21.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755349133152,0.2524,4407.2,4406.8,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755349133356,0.35819033,4407.1,4407.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755349133562,0.35819033,4407.1,4407.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349134355,1.55789033,4407.1,4407.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349135354,1.55789033,4407.1,4407.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755349135655,1.55789033,4407.1,4407.0,21.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755349135853,1.55789033,4407.1,4407.0,21.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755349137056,1.55789033,4407.1,4407.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755349137251,1.4521,4407.1,4407.0,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1755349137551,1.5578313,4407.1,4407.0,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1755349137758,1.5578313,4407.1,4407.0,21.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755349137956,1.5578313,4407.1,4407.0,21.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755349140564,1.4521,4407.1,4407.0,21.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755349141155,0.2446,4408.5,4408.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755349141359,0.88179864,4408.5,4408.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755349141557,0.5781,4408.5,4408.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755349141750,0.68365126,4408.5,4408.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755349141957,0.68365126,4408.5,4408.1,21.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755349142254,0.8227,4408.4,4408.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755349142658,0.5781,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349142858,0.8227,4408.1,4408.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755349143060,0.8227,4408.1,4408.0,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755349143261,1.4521,4408.1,4408.0,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755349144255,1.0751,4408.1,4408.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755349144461,0.8227,4408.1,4408.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755349145365,1.0751,4408.1,4408.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755349145565,0.377,4408.4,4408.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755349145765,1.2075,4408.4,4408.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755349146259,1.4521,4408.4,4408.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755349147263,1.4521,4408.4,4408.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1755349147460,1.0751,4408.4,4408.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1755349147667,1.4521,4408.4,4408.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1755349148163,1.4521,4408.4,4408.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755349148660,1.4521,4408.4,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349148866,1.4521,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349149062,1.4521,4408.1,4408.0,25.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755349149262,1.4521,4408.1,4408.0,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755349149465,1.4521,4408.1,4408.0,25.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755349150557,0.8227,4408.1,4408.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755349150761,1.4521,4408.1,4408.0,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755349151963,3.2078,4409.4,4408.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755349152264,0.874,4409.2,4408.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755349152469,0.4077,4408.3,4408.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1755349152670,3.2078,4409.4,4408.2,21.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755349152865,0.5781,4408.9,4408.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755349153065,1.4521,4408.9,4408.8,24.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755349153569,1.4521,4408.9,4408.8,25.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755349157267,1.4521,4408.9,4408.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755349157468,1.4521,4408.9,4408.8,24.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755349158873,1.4521,4408.9,4408.8,25.1083]
["bitfinex-derivatives","ETHF0:USTF0",1755349159078,1.4521,4408.9,4408.8,25.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755349162279,1.1936,4408.9,4408.8,25.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755349162479,1.4405,4408.9,4408.8,25.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755349162674,0.8166,4408.9,4408.8,25.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755349162874,1.4294,4408.9,4408.8,25.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755349164172,1.4294,4408.9,4408.8,24.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755349164372,1.4294,4408.9,4408.8,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755349164581,1.67995758,4411.2,4409.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755349164772,0.5929,4411.0,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349164976,0.9588,4410.5,4410.4,24.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755349165177,0.9588,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349165678,0.9588,4410.5,4410.4,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755349166182,0.9588,4410.5,4410.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755349166371,0.9588,4410.5,4410.4,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755349166571,1.444,4410.5,4410.4,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755349166774,0.5929,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349167579,1.444,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349167973,1.444,4410.5,4410.4,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755349168175,1.444,4410.5,4410.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1755349168481,1.444,4410.5,4410.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755349169975,1.444,4410.5,4409.9,24.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755349169976,1.444,4410.0,4409.9,24.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755349170182,1.444,4410.0,4409.9,25.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755349170375,0.7722,4410.6,4410.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755349170574,1.55073248,4410.6,4410.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1755349170976,1.444,4410.6,4410.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1755349173985,1.444,4410.6,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349174280,1.1904,4410.5,4410.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755349174484,1.444,4410.5,4410.4,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755349176084,1.444,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349176284,1.444,4410.5,4410.4,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755349177085,0.1,4411.2,4410.6,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1755349177280,2.38954041,4413.3,4410.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755349177281,0.6065,4412.5,4411.4,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1755349177586,0.5929,4412.5,4412.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755349177791,1.55056725,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349178283,3.2078,4413.7,4412.4,25.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349178480,0.7971,4413.1,4413.0,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755349178779,1.444,4413.7,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349178984,1.444,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349179189,1.444,4413.2,4413.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1755349179378,0.2446,4414.7,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349179577,1.444,4414.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349179783,1.444,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349180285,1.444,4413.5,4413.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755349180489,1.2034,4413.5,4413.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755349180985,1.444,4413.5,4413.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349181179,0.17695789,4415.0,4413.0,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755349181180,0.5929,4413.1,4413.0,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755349181384,1.444,4413.1,4413.0,21.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755349181586,1.0417,4413.5,4413.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1755349181893,1.444,4413.5,4413.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1755349182088,1.1994,4413.5,4413.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755349182290,1.444,4413.2,4413.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755349182488,0.5929,4413.0,4412.9,24.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755349182688,1.444,4413.0,4412.9,24.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755349183186,1.444,4413.0,4412.9,25.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755349183386,1.444,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349183587,0.3393,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349183888,0.3393,4412.5,4411.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755349183889,1.444,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349184193,1.444,4412.0,4411.9,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755349184387,0.6105,4412.4,4411.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755349184687,3.2078,4412.7,4412.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755349184688,4.6518,4412.7,4412.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755349184892,4.6518,4412.7,4412.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755349185095,0.7971,4412.7,4412.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755349185892,0.2446,4413.0,4412.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755349186192,0.8335,4413.0,4412.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755349186588,0.8335,4413.0,4412.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755349186589,0.8335,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349186788,3.2078,4413.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349186789,1.444,4412.5,4412.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755349188292,1.0417,4412.5,4412.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755349188489,0.4312,4412.5,4412.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755349188695,0.2446,4412.8,4412.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1755349188894,1.0641,4412.8,4412.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755349189095,1.0641,4412.8,4412.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349189294,1.2331,4412.8,4412.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349189494,1.4733,4412.8,4412.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349190088,1.4733,4412.8,4412.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755349190292,1.4733,4412.8,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349190293,1.4733,4412.8,4412.4,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755349190491,0.2494,4412.6,4412.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755349190793,1.4724,4412.6,4412.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755349191393,1.4724,4412.6,4412.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755349191594,1.4724,4412.6,4412.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755349192393,1.4724,4412.6,4412.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755349192394,0.4232,4412.6,4412.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755349192694,0.4232,4412.6,4412.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349193086,1.4724,4412.6,4412.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755349193390,0.8324,4412.6,4412.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755349194093,1.4724,4412.6,4412.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349194290,1.4724,4412.6,4412.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755349194488,1.4724,4412.6,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349194688,1.4724,4412.5,4412.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1755349195395,3.2078,4413.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349195600,0.3428,4412.6,4412.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349195797,1.4724,4412.6,4412.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349196392,1.4724,4412.6,4412.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755349196594,1.4724,4412.6,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349196994,1.4724,4412.5,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349197294,0.4232,4412.0,4411.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755349197693,0.4232,4412.0,4411.9,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755349197899,0.4232,4412.0,4411.9,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755349198491,1.0632,4412.4,4412.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755349198696,1.0632,4412.4,4412.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349199203,1.2322,4412.3,4412.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349200501,0.5922,4412.3,4412.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755349200697,0.64,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349200902,1.4724,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349201110,0.4232,4410.8,4410.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755349201307,1.4724,4410.8,4410.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755349201804,3.2078,4411.5,4410.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1755349201999,0.1738,4411.0,4410.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755349202209,1.0632,4411.0,4410.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349202506,0.4232,4411.1,4411.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349202697,0.4127,4411.6,4411.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755349203004,0.6669,4412.2,4412.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755349203199,0.4232,4412.2,4412.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755349203395,0.2437,4412.6,4412.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349203599,0.10441407,4412.5,4412.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755349203801,0.2402,4413.2,4412.4,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755349204002,0.8195,4412.8,4412.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755349204203,1.16758373,4412.8,4412.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349205005,0.10438373,4412.8,4412.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349205302,3.4515,4413.5,4412.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755349205507,1.0632,4413.5,4413.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349205704,0.10444032,4413.5,4413.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349206100,0.3963,4413.9,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349206101,1.0632,4414.3,4414.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755349206298,0.52765324,4414.3,4414.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349206506,0.10445324,4414.3,4414.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755349206910,1.0632,4415.2,4415.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755349207212,32.636,4416.4,4415.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755349207213,1.21405758,4416.5,4415.1,24.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755349207411,0.4973,4416.3,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349207606,0.2437,4416.0,4414.6,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755349207805,0.6499,4415.9,4414.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755349207999,0.64,4415.8,4414.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755349208202,0.2437,4416.9,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349208405,0.2437,4416.9,4415.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349208406,0.3963,4416.8,4415.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349208910,0.4973,4416.7,4415.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349209206,0.4973,4416.7,4416.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349209403,0.4973,4416.7,4415.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349209610,0.3963,4416.8,4415.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349209910,0.3963,4416.8,4415.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349210206,0.2437,4417.1,4416.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349210413,3.2078,4417.2,4416.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349210613,3.2078,4417.2,4416.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349210911,3.2078,4417.2,4416.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755349211109,0.2437,4417.1,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349211312,0.3963,4417.0,4416.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349211709,0.3963,4417.5,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349212007,0.2536,4417.6,4416.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755349212205,3.4515,4417.8,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349212506,0.3963,4417.7,4416.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349212705,0.3963,4417.7,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349212706,0.4973,4417.6,4417.1,0.24349147]
["bitfinex-derivatives","ETHF0:USTF0",1755349212906,0.8936,4417.6,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349213101,3.2078,4417.8,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349213306,0.64,4417.6,4416.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755349213506,0.8936,4417.2,4416.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755349213701,0.8936,4417.1,4416.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755349213902,0.2437,4416.7,4415.7,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755349214112,0.64,4416.4,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349214304,0.4973,4416.3,4415.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755349214499,0.8936,4416.2,4415.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755349215014,0.2536,4416.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349215309,3.2078,4415.1,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349215511,3.2078,4415.1,4414.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755349215717,3.2078,4414.6,4413.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755349216013,0.3963,4414.4,4413.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755349216517,0.2437,4414.3,4413.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755349216813,3.2078,4414.6,4413.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755349217011,0.64,4414.0,4413.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755349217215,3.2078,4414.1,4412.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755349217216,0.8936,4413.9,4412.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755349217404,0.8936,4413.9,4412.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349217611,3.2078,4413.6,4412.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349217905,0.8936,4413.4,4412.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755349218106,0.3963,4413.4,4412.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755349218302,0.8936,4413.5,4412.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349218503,0.2536,4413.5,4412.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349218709,0.6365,4413.4,4412.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349218909,0.3803,4413.3,4412.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755349220411,0.3803,4413.3,4412.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349220612,0.6365,4413.1,4412.6,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349220816,3.2078,4413.6,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349221214,0.8845,4413.4,4412.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349221418,0.2562,4413.3,4412.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349221612,0.2562,4412.9,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349221809,0.2562,4412.9,4412.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349221810,0.3803,4412.6,4412.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349222010,3.2078,4413.1,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349222320,3.2078,4413.1,4412.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349222321,0.3803,4412.7,4412.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349222822,0.3803,4412.5,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349223017,0.5042,4412.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349223218,0.8845,4412.3,4412.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349223517,0.8845,4412.2,4412.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349223711,0.8845,4412.5,4412.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349223917,3.2078,4412.6,4412.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349224516,0.6365,4412.8,4412.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349224821,0.6283,4413.0,4412.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349225014,0.6365,4412.9,4412.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349225211,0.8845,4413.5,4412.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349225421,0.6365,4413.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349225817,32.625,4413.6,4412.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349226019,0.6283,4413.5,4412.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349226220,0.2562,4413.4,4412.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349226421,0.3803,4413.3,4412.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349226618,0.5042,4413.2,4412.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349226917,3.2078,4413.1,4412.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349227221,0.8845,4412.5,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349227415,3.2078,4412.6,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349227617,0.3803,4412.3,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349227923,0.6365,4412.5,4412.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349228126,0.6365,4412.5,4412.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349228424,0.6365,4412.5,4412.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349228618,0.6365,4412.5,4412.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349228619,0.8845,4412.5,4412.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349229423,0.8845,4412.5,4412.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349229618,0.8845,4412.4,4412.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349229823,0.6365,4412.2,4412.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349230020,0.3803,4412.1,4412.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349230220,0.3803,4412.5,4412.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349230419,3.2078,4412.6,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349230620,0.2562,4412.4,4412.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349231131,0.6365,4412.4,4412.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349231621,0.6365,4412.4,4411.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349231927,0.6365,4412.3,4411.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349232219,0.6365,4412.3,4411.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349232424,0.6365,4412.3,4411.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349232826,0.6365,4412.3,4411.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349233027,0.6365,4412.3,4411.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349233330,0.6365,4412.3,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349233520,0.6365,4412.3,4411.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349233722,0.6365,4412.3,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349233723,0.6365,4412.3,4411.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349233923,0.6365,4412.3,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349234125,0.3803,4412.3,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349234425,3.2078,4412.6,4411.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349234426,0.5042,4412.4,4411.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349234725,0.8845,4412.0,4411.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349234925,0.8845,4411.9,4411.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349235125,0.8845,4411.8,4411.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349235322,0.5042,4411.8,4411.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349235516,0.5042,4411.8,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349235517,3.2078,4412.1,4411.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349235721,0.3803,4412.3,4411.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349236223,0.3803,4412.2,4412.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349236526,0.3803,4412.2,4412.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349236724,0.8845,4412.2,4412.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349237825,3.2078,4412.4,4411.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349238127,0.6365,4412.2,4411.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349238326,3.2078,4412.4,4411.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349238732,0.8845,4412.3,4411.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349239028,0.8845,4412.3,4411.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349239223,0.8845,4412.3,4411.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349239421,3.2078,4412.4,4411.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349239624,0.3803,4412.1,4411.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349239822,0.3803,4412.1,4411.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349240029,0.3803,4412.1,4411.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349240223,3.2078,4412.4,4411.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349240429,0.8845,4411.8,4411.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349240731,0.248,4411.6,4410.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349240931,0.6365,4411.5,4410.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349241334,0.3803,4411.4,4410.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349241534,3.2078,4411.9,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349241736,0.8845,4411.2,4410.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349241936,0.248,4411.1,4411.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349242636,0.8845,4411.1,4411.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349243334,0.3803,4411.1,4411.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755349243833,0.8845,4411.1,4411.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349244032,0.8845,4411.3,4410.7,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349244425,3.2078,4410.9,4410.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1755349244625,0.8845,4410.8,4410.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1755349244829,0.8845,4410.8,4410.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349245125,3.2078,4410.9,4410.2,0.12954]
["bitfinex-derivatives","ETHF0:USTF0",1755349245439,0.8845,4410.6,4410.2,0.12954]
["bitfinex-derivatives","ETHF0:USTF0",1755349245637,0.248,4410.8,4410.2,0.12954]
["bitfinex-derivatives","ETHF0:USTF0",1755349245839,0.8845,4410.8,4410.2,0.12954]
["bitfinex-derivatives","ETHF0:USTF0",1755349246440,0.1642,4410.4,4410.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755349246735,0.1642,4410.4,4410.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755349246736,1.4714,4410.4,4410.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755349247129,0.5869,4410.4,4410.2,0.12954]
["bitfinex-derivatives","ETHF0:USTF0",1755349247328,1.4714,4410.3,4410.2,0.12954]
["bitfinex-derivatives","ETHF0:USTF0",1755349247732,1.4714,4410.3,4410.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1755349248332,1.4714,4410.3,4410.2,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1755349248840,4.119,4410.9,4410.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755349249241,4.6839,4410.9,4410.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755349249538,1.2105,4410.9,4410.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349249938,0.7848,4410.9,4410.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349250241,0.2416,4411.2,4410.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755349250439,0.2416,4411.2,4411.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349250643,0.2651,4411.1,4410.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755349250936,0.9454,4411.0,4410.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755349251141,1.4761,4411.0,4410.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755349251640,1.4761,4411.0,4410.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755349251641,3.2078,4411.5,4410.2,0.12954]
["bitfinex-derivatives","ETHF0:USTF0",1755349251844,0.4043,4410.8,4410.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755349252141,1.0956,4410.8,4410.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349252640,3.4494,4411.0,4410.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755349252835,4.6839,4411.0,4410.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349253736,3.2078,4411.0,4410.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349253934,3.2078,4411.5,4410.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349254139,3.2078,4411.5,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349254140,3.2078,4411.5,4411.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755349254344,0.2416,4411.6,4411.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755349254530,1.0499,4411.6,4411.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755349254942,1.0499,4411.6,4411.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349256139,0.6456,4412.1,4411.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755349256438,0.7848,4412.1,4412.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349256743,1.0499,4412.1,4412.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349258046,2.0343897,4412.1,4412.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755349258742,2.0343897,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349258944,0.5411,4411.5,4411.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349259149,0.83,4412.2,4412.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755349259444,0.5649,4411.5,4411.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755349259649,1.4761,4411.5,4411.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349260446,0.5649,4411.0,4410.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755349260747,1.4761,4411.0,4410.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755349261448,1.4761,4411.0,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349261747,1.4761,4410.3,4410.1,0.35033735]
["bitfinex-derivatives","ETHF0:USTF0",1755349261948,1.4761,4410.3,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755349262147,3.2078,4410.9,4410.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1755349262344,0.3805,4410.9,4410.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349262748,0.7848,4410.9,4410.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349263145,0.2416,4410.9,4410.8,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349263341,1.0499,4411.3,4410.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755349263545,0.83,4410.4,4410.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349263752,1.2105,4410.4,4410.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349264144,0.7848,4410.4,4410.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349264746,3.2078,4411.1,4410.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349264747,4.2577,4411.1,4411.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349264944,1.0499,4411.1,4411.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349265446,0.4043,4411.1,4411.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349265846,0.7848,4411.1,4411.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349267852,1.0499,4411.1,4411.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349268455,0.7848,4411.1,4411.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349268656,0.5307,4411.5,4411.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349268856,4.4183,4411.8,4411.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755349269058,5.24287798,4411.8,4411.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755349270358,4.6839,4411.8,4411.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755349273364,1.4761,4411.8,4411.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755349276865,1.4761,4411.8,4411.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349277864,3.2078,4412.3,4411.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755349278068,4.2577,4412.3,4412.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349278670,3.9926,4412.3,4412.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349278866,3.4494,4412.3,4412.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349280570,3.2078,4412.3,4412.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349280772,0.8459,4413.0,4412.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755349281074,1.2126,4413.0,4412.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349282366,3.2078,4413.5,4412.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349282367,3.2078,4413.5,4412.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755349282566,3.381,4414.0,4413.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755349282772,4.6635,4414.0,4413.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349283674,1.4557,4414.0,4413.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349284678,0.7906,4414.0,4413.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1755349284880,1.2011,4414.1,4414.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755349285072,1.4557,4414.1,4414.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755349285273,1.4557,4414.1,4414.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755349285578,1.4557,4414.1,4414.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755349286676,1.4557,4414.1,4414.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349289571,0.4296,4414.1,4414.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349289771,0.7906,4414.1,4414.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349290874,0.2488,4414.4,4414.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755349291079,1.0394,4414.4,4414.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349291575,1.4557,4414.4,4414.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349291780,1.2126,4414.4,4414.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349292079,1.4557,4414.4,4414.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349294177,3.2078,4414.7,4414.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755349294479,3.2078,4414.7,4414.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349294480,4.6635,4414.7,4414.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349294669,4.4204,4414.7,4414.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349295482,3.6374,4414.7,4414.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349295682,0.7906,4415.0,4414.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755349295879,0.7906,4415.0,4414.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349296179,0.8587,4415.3,4414.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349296386,1.0394,4415.3,4415.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755349296585,0.7906,4415.3,4415.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349296779,1.2126,4415.3,4415.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349297980,1.4557,4415.3,4415.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349298980,1.4557,4415.3,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349299186,1.4557,4414.1,4414.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755349299385,1.4557,4414.1,4414.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755349299788,1.2069,4414.7,4414.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755349299989,1.4557,4414.7,4414.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349301190,0.2431,4415.1,4414.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349301387,0.7906,4415.0,4414.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755349301690,0.7906,4415.0,4414.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349302087,0.4296,4415.0,4414.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349302285,0.6156,4415.3,4414.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755349302486,1.4557,4415.3,4415.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349302691,1.4557,4415.3,4415.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755349302892,1.4557,4415.3,4415.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349303293,4.0594,4415.6,4415.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349303495,0.8516,4415.6,4415.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349303686,0.2546,4415.9,4415.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755349303890,0.4296,4415.9,4415.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349304091,0.7906,4415.9,4415.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349304597,3.9984,4416.1,4416.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755349304787,4.2472,4416.1,4416.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349305190,4.4204,4416.1,4416.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349305385,4.4204,4416.1,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349305386,4.0537,4416.1,4415.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755349305591,0.4296,4415.6,4415.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349305985,0.7906,4415.6,4415.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349306199,0.6156,4416.0,4415.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755349306391,0.6156,4416.0,4415.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349306595,0.361,4416.4,4415.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349306797,0.7906,4416.3,4416.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755349306995,1.0394,4416.3,4416.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349307395,1.2126,4416.3,4416.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349307595,1.4557,4416.3,4416.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1755349309097,0.5011,4417.8,4416.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755349309298,0.5011,4417.8,4415.8,24.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755349309299,1.4578,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349309501,1.4578,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349309899,3.38435362,4417.9,4416.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755349309900,1.4578,4416.3,4416.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755349310098,1.4578,4416.3,4416.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349310296,0.7854,4416.3,4416.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349310503,0.5011,4417.4,4416.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755349310804,1.4578,4417.4,4417.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755349311003,1.0283,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349311197,0.7854,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349311397,0.4173,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349312098,0.7854,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349312298,0.03104143,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349312700,0.17526268,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349312998,1.63306268,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349313205,1.63306268,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349313692,0.59256268,4417.4,4417.3,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755349313899,1.37486268,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349314202,0.42286268,4417.4,4417.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755349314401,1.63306268,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349314698,1.63306268,4417.4,4417.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755349314900,1.63306268,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349315104,1.63306268,4417.4,4417.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755349315303,1.63306268,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349315904,1.63306268,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349316406,1.63306268,4417.4,4417.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755349317106,0.17526268,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349317507,0.42286268,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349317808,1.20356268,4417.4,4417.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349318002,1.63306268,4417.4,4417.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755349318303,1.63306268,4417.4,4417.3,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755349318506,1.63306268,4417.4,4417.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755349318697,1.63306268,4417.4,4417.3,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755349318903,0.5886,4416.6,4416.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755349319097,1.4578,4416.6,4416.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755349319407,0.44834143,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349319605,0.17526268,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349320607,1.63306268,4416.6,4416.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755349320910,1.63306268,4416.6,4416.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755349321109,1.63306268,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349321304,1.37486268,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349321505,1.00676268,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349321806,1.63306268,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349322303,1.63306268,4416.6,4416.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755349322502,1.63306268,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349322698,1.37486268,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349323104,0.17526268,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349326505,1.63306268,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349326705,1.63306268,4416.6,4416.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755349327507,1.37486268,4416.6,4416.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349327911,1.63306268,4416.6,4416.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755349328114,1.63306268,4416.6,4416.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755349328306,0.76386268,4416.6,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349328506,0.5886,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349328707,1.60202125,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349329007,4.79638481,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349329201,5.35241981,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349329405,0.3423,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349329603,0.6013,4415.9,4415.8,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755349329809,0.74422125,4415.9,4415.8,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755349330112,1.18297573,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349330508,1.77061514,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349330713,0.3425,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349330912,0.8445,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349331309,1.03918591,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349331507,1.62717187,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349331713,0.3425,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349331920,1.090991,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349332211,0.341,4414.2,4414.1,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349332412,0.48522125,4414.9,4414.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755349332603,0.17526268,4414.9,4414.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349332809,0.2591,4415.9,4414.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349333012,0.36434263,4415.8,4415.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349333209,0.4344,4416.2,4415.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349333513,0.78817819,4416.1,4416.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349333814,0.2582,4416.4,4416.0,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755349334012,0.19464659,4416.3,4416.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755349334206,0.19464659,4416.3,4416.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349334406,0.36434659,4416.3,4416.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349334614,0.53564659,4416.3,4416.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349334815,1.023,4416.3,4416.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755349335003,1.2659,4416.3,4416.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755349335208,1.2659,4416.3,4416.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755349335415,0.1762,4416.8,4416.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755349335604,0.1697,4416.4,4416.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755349335807,0.1697,4416.4,4416.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349336210,0.4344,4417.0,4416.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1755349336412,1.2176709,4416.9,4416.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349336912,0.5356709,4416.9,4416.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349337613,0.3643709,4416.9,4416.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349338113,1.2176709,4416.9,4416.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755349338308,0.1946709,4416.9,4416.8,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755349338508,0.1759,4417.7,4417.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755349338714,0.1697,4417.4,4417.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755349338912,0.3643379,4417.4,4417.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755349339112,1.4646379,4417.4,4417.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755349339405,1.2105379,4417.4,4417.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755349339612,0.839,4416.9,4416.8,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755349339809,0.5849,4416.4,4416.3,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755349340012,1.0165,4416.4,4416.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755349340812,0.3336,4416.4,4416.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755349341014,0.4316,4417.0,4416.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755349341214,0.5849,4417.0,4416.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755349341415,1.03368129,4417.0,4416.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755349341912,1.46528129,4417.0,4416.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755349342916,1.46529305,4417.0,4416.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755349343117,0.77959305,4417.0,4416.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755349343416,1.0165,4416.8,4416.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755349343618,1.2706,4416.8,4416.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755349343917,1.2706,4416.8,4416.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755349344310,1.2706,4416.8,4416.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755349344511,0.5849,4416.5,4416.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349344715,1.0165,4416.5,4416.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349345614,0.7608,4416.5,4416.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349345814,1.0165,4416.5,4416.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349346008,1.0165,4416.5,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349346209,1.2706,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349346917,0.6857,4417.3,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349347120,0.7608,4416.4,4416.3,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755349347316,1.0165,4416.4,4416.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755349349720,0.3336,4416.4,4416.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755349350214,0.4316,4416.8,4416.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755349350414,0.19487841,4416.7,4416.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349350621,0.4316,4417.2,4416.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755349350820,1.21133835,4417.1,4417.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349351119,1.46543835,4417.1,4417.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349352318,1.46543835,4417.1,4417.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755349352914,1.46543835,4417.1,4417.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1755349353222,1.46543835,4417.1,4417.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755349353615,0.77973835,4417.1,4416.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755349353812,1.46543835,4417.0,4416.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755349354920,1.46543835,4417.0,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349354921,1.46543835,4417.0,4416.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755349355222,1.0165,4416.6,4416.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349355614,0.4316,4416.9,4416.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755349355819,3.2078,4417.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349356123,1.21144048,4417.3,4417.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349356323,1.46554048,4417.3,4417.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349356522,0.52854048,4417.3,4417.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349356816,0.19494048,4417.3,4417.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349357224,0.1759,4417.9,4417.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755349357419,1.0165,4417.9,4417.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755349357625,2.02344022,4417.9,4417.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755349357825,2.02344022,4417.9,4417.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349358126,1.46549706,4417.9,4417.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349359925,1.21139706,4417.9,4417.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349360328,0.52849706,4417.9,4417.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349361524,0.19489706,4417.9,4417.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349361830,0.8608,4418.2,4418.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755349362033,0.87968197,4418.2,4417.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1755349362225,0.87968197,4418.2,4417.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755349362226,0.5849,4417.9,4417.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755349362530,1.21128197,4417.9,4417.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349362928,1.46538197,4417.9,4417.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349363433,1.21128197,4417.9,4417.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349364525,0.5849,4417.5,4417.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755349364728,1.2706,4417.5,4417.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349364928,1.21142783,4417.5,4417.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349365124,0.7652,4418.1,4418.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755349365330,0.5849,4417.6,4417.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755349365538,1.46551757,4417.6,4417.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755349365727,0.19491757,4417.6,4417.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349365927,0.54111757,4417.6,4417.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349366125,0.19491757,4417.6,4417.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349366323,1.0165,4417.9,4417.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755349366530,1.46552417,4417.9,4417.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755349367233,1.46552417,4417.9,4417.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349367234,1.21142417,4417.9,4417.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349367431,1.46552417,4417.9,4417.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755349367631,1.46552417,4417.9,4417.4,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755349367831,1.0165,4417.6,4417.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349368133,1.21142417,4417.6,4417.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349368632,0.19492417,4417.6,4417.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349369027,0.4202,4418.1,4417.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755349369227,0.77699434,4418.0,4417.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755349369433,1.02119434,4418.0,4417.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349369938,1.19719434,4418.0,4417.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349370136,1.45509434,4418.0,4417.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349370633,1.1971777,4418.0,4417.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349371240,0.3583777,4418.0,4417.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349371737,0.1948777,4418.0,4417.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349373330,0.19481794,4418.0,4417.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349374238,0.1,4418.2,4417.9,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755349374440,0.1,4418.2,4418.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349376334,0.8548,4418.2,4418.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349376533,1.1023,4418.2,4418.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349376934,0.6106,4418.2,4418.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349377339,0.4346,4418.2,4418.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349377840,0.6821,4418.2,4418.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755349378036,0.5821,4418.0,4417.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1755349378238,1.2602,4418.0,4417.9,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755349378439,0.1,4418.2,4417.9,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755349378631,0.2635,4418.2,4418.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755349378839,0.8548,4418.2,4418.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349380141,0.4395,4418.2,4418.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349380341,1.2602,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349380537,1.2602,4417.5,4417.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755349380745,0.5821,4417.1,4417.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755349380939,1.45511873,4417.1,4417.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755349381241,1.45511873,4417.1,4417.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349381541,1.2602,4416.5,4416.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755349381743,1.2602,4416.5,4416.4,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755349382136,1.2602,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349382137,1.45518001,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349382343,1.19728001,4416.5,4416.4,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755349382640,0.4202,4417.5,4416.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755349382838,0.77700849,4417.4,4417.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755349383035,1.45510849,4417.4,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349383239,0.5821,4417.1,4417.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755349383435,0.1711,4416.8,4416.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1755349383641,1.2602,4416.8,4416.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755349383841,1.2602,4416.8,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349383842,1.2602,4416.8,4416.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1755349384042,1.2602,4416.6,4416.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755349384250,0.52955113,4416.6,4416.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349384442,0.94975113,4416.6,4416.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349384640,1.19725113,4416.6,4416.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349384847,0.3346,4416.6,4416.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349385043,1.0023,4417.5,4417.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755349385250,2.01223111,4417.5,4417.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755349385451,1.45514477,4417.5,4417.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755349385746,1.45514477,4417.5,4417.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755349385948,1.45514477,4417.5,4417.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349386244,1.19724477,4417.5,4417.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349386443,0.19494477,4417.5,4417.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349386645,0.7581,4418.0,4417.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755349386948,1.19719929,4418.0,4417.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349387145,0.6781,4417.9,4417.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755349387344,0.5821,4417.4,4417.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755349387550,1.0023,4417.4,4417.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349387745,1.2602,4417.4,4417.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755349387947,1.2602,4417.2,4417.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755349388241,1.2602,4417.2,4416.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755349388441,0.3346,4416.6,4416.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349388640,0.3346,4416.6,4416.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755349388641,1.0023,4416.6,4416.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755349388840,1.2602,4416.5,4416.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755349389351,0.3346,4416.5,4416.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349389849,0.4202,4416.9,4416.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755349390040,3.2078,4417.0,4416.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349390747,21.08,4418.1,4416.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349390748,0.6781,4418.1,4416.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349390947,0.5021,4417.9,4416.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349391148,0.4202,4417.7,4416.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755349391447,0.19484825,4417.6,4417.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755349391954,1.2602,4417.1,4416.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755349392151,1.2602,4416.9,4416.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1755349392352,1.2602,4416.9,4416.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755349392751,1.4550577,4416.9,4416.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755349393153,1.1971577,4416.9,4416.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349395661,1.4550577,4416.9,4416.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349396058,0.5821,4416.4,4416.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755349396260,1.0023,4416.4,4416.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755349396565,1.0023,4416.4,4416.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349397564,0.4202,4416.8,4416.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349397764,0.94956226,4416.7,4416.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755349397967,1.19706226,4416.7,4416.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755349398159,0.4186,4416.4,4416.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755349398359,1.2602,4416.4,4416.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755349398858,1.31405758,4418.2,4416.0,0.12921]
["bitfinex-derivatives","ETHF0:USTF0",1755349398859,1.26,4416.1,4416.0,0.12921]
["bitfinex-derivatives","ETHF0:USTF0",1755349399654,1.55702225,4416.1,4416.0,0.12921]
["bitfinex-derivatives","ETHF0:USTF0",1755349399858,0.9044,4415.3,4414.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755349400056,0.03942532,4417.0,4414.9,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755349400057,0.708,4415.0,4414.9,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755349400259,0.81027401,4415.0,4414.9,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755349400766,0.81027401,4415.0,4414.9,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755349401167,0.81027401,4415.0,4414.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349401364,0.708,4415.0,4414.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349402569,0.81028313,4415.0,4414.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349402865,0.708,4415.0,4414.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349403068,1.05308176,4415.0,4414.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755349403269,0.4071,4414.8,4414.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755349403462,0.9508,4414.8,4414.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755349403863,0.9508,4414.8,4414.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755349404063,0.708,4414.8,4414.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349404267,0.3329,4414.9,4414.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755349404462,0.3329,4414.9,4414.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349405172,0.6338,4414.9,4414.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349405464,1.0530088,4414.9,4414.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755349405667,1.0530187,4414.8,4414.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755349405870,1.0530187,4414.8,4414.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755349406268,0.4071,4414.5,4414.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755349406565,0.4071,4414.5,4414.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755349406764,0.4071,4414.2,4414.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1755349406964,0.9508,4414.2,4414.1,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755349407267,0.9508,4414.2,4414.1,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755349407462,0.5437,4415.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349407663,0.5437,4415.2,4415.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349407664,0.55570759,4415.1,4415.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349407864,0.81020759,4415.1,4415.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349408870,1.05300759,4415.1,4415.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349409764,1.05303829,4415.1,4415.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349410472,0.10223829,4415.1,4415.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349410966,0.81023829,4415.1,4415.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1755349411167,0.81023829,4415.1,4415.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755349411370,0.81023829,4415.1,4415.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349413262,0.10223829,4415.1,4415.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349413464,3.8416,4415.8,4415.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755349413772,4.46124068,4415.8,4415.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755349413972,4.46124068,4415.8,4415.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755349414476,4.46124068,4415.8,4415.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755349415575,4.26078712,4415.8,4415.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755349415868,4.46127407,4415.8,4415.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349416069,4.21846931,4415.8,4415.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349417173,1.01066931,4415.8,4415.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349418773,0.73608957,4415.8,4415.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349419371,0.81028957,4415.8,4415.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349419764,0.27018957,4415.8,4415.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349419969,0.81028957,4415.8,4415.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349420170,1.05308957,4415.8,4415.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349420369,1.2538224,4415.8,4415.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755349420566,0.7101224,4415.8,4415.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755349420777,0.4071,4415.4,4415.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755349420973,1.2538554,4415.4,4415.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755349421170,0.7829,4415.3,4415.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755349421473,1.05308957,4415.3,4415.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349421670,0.81028957,4415.3,4415.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349422373,0.3032292,4415.3,4415.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349422578,0.10228957,4415.3,4415.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349422775,0.5874,4415.7,4415.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755349422975,0.5874,4415.7,4415.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349422976,0.1024265,4415.7,4415.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349423181,3.2078,4416.3,4415.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755349423384,3.2078,4416.3,4416.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349423679,3.2078,4416.9,4416.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755349423875,3.2078,4416.9,4416.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349424880,4.3991,4416.9,4416.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349425281,3.7949,4416.9,4416.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349425481,3.2078,4416.9,4416.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349427086,0.2428,4417.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349427277,0.6042,4417.6,4416.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755349427583,0.1,4418.2,4417.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755349427771,0.1,4418.2,4415.7,2.26309]
["bitfinex-derivatives","ETHF0:USTF0",1755349427772,0.1,4418.2,4418.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755349428276,1.1391,4418.2,4418.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755349428583,0.1,4418.2,4418.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755349430579,1.5294,4418.2,4418.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755349430880,0.5835,4417.7,4417.6,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755349431080,1.1891,4417.7,4417.6,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755349431281,1.1891,4417.7,4417.6,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755349431678,1.1891,4417.7,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349431983,0.9451,4417.3,4417.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349432175,1.1891,4417.3,4417.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349432576,0.4155,4418.1,4418.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755349432880,0.244,4418.1,4418.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349434486,1.0176,4418.1,4418.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349434685,1.1891,4418.1,4418.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349435681,0.412,4417.9,4417.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755349435881,1.4294,4417.9,4417.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755349436080,1.1891,4417.9,4417.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755349437688,0.7736,4417.9,4417.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755349438281,0.244,4417.9,4417.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755349438481,0.9451,4417.9,4417.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755349439177,0.244,4417.9,4417.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755349439381,0.4616,4418.2,4418.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755349439584,1.2891,4418.2,4418.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349439780,0.4843,4418.1,4417.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755349439987,1.1891,4418.0,4417.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755349440489,1.4294,4418.0,4417.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755349440684,0.1,4418.2,4417.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755349440884,1.1891,4418.1,4418.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349441085,1.4294,4418.1,4418.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755349442592,0.1,4418.2,4418.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755349442792,0.1,4418.2,4418.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349443594,3.4518,4419.2,4418.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755349443791,4.3969,4419.2,4419.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349444092,3.4518,4419.2,4419.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349444293,3.8134,4419.2,4419.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349444988,0.6056,4419.2,4419.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349445797,0.6056,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349445798,0.244,4419.2,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349445993,1.1891,4418.7,4418.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755349446496,1.4294,4418.7,4418.6,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755349446797,1.1891,4418.7,4418.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755349447094,0.4843,4419.1,4418.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755349447294,1.1891,4419.1,4419.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349447793,1.4294,4419.1,4419.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349448095,1.1891,4419.1,4419.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349448297,0.244,4419.1,4419.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349448798,1.4294,4419.1,4419.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349449293,1.1891,4419.1,4419.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349450096,0.7771,4419.1,4419.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349450395,0.8275,4419.6,4419.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755349450597,3.2078,4419.9,4419.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755349450797,0.3616,4419.9,4419.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755349451091,0.6056,4419.9,4419.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755349451294,1.4294,4419.9,4419.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755349451492,1.4294,4419.9,4419.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755349451694,0.3395,4419.6,4419.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755349451894,1.1891,4419.6,4419.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755349452393,0.5835,4419.6,4418.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755349452593,1.1891,4418.8,4418.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349453897,0.412,4418.8,4418.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349454401,1.1891,4418.8,4418.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755349454690,1.4294,4418.8,4418.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755349454890,0.5835,4418.8,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349455095,1.4294,4418.7,4418.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755349455693,1.62655781,4418.7,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349455887,0.8459,4418.5,4418.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755349456205,1.4294,4418.2,4418.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755349456792,1.4294,4418.1,4417.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755349457093,1.4294,4417.7,4417.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755349457303,1.62667768,4417.7,4417.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1755349457696,1.4294,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349458003,1.62667768,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349458209,1.626776,4417.6,4417.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1755349458800,1.626776,4417.6,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755349459101,1.472,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755349459599,1.472,4417.2,4417.1,0.35617564]
["bitfinex-derivatives","ETHF0:USTF0",1755349459803,1.472,4417.2,4417.1,0.52667564]
["bitfinex-derivatives","ETHF0:USTF0",1755349460401,1.2165,4417.2,4417.1,1.56627564]
["bitfinex-derivatives","ETHF0:USTF0",1755349461600,0.6248,4417.5,4417.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755349461793,1.472,4417.5,4417.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349461993,0.6123768,4417.5,4417.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349462193,0.1972768,4417.5,4417.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349462389,0.3667,4418.3,4417.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349462589,0.43753092,4418.2,4418.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349462795,0.19723092,4418.2,4418.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349463710,3.2078,4418.8,4418.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755349463905,1.41371252,4418.7,4418.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755349464202,1.66921252,4418.7,4418.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755349464702,1.66921252,4418.7,4418.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755349466395,1.04441252,4418.7,4417.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755349466700,1.66921252,4418.6,4418.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755349466900,1.66921252,4418.6,4418.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755349467206,1.66921252,4418.6,4418.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755349467405,1.66921252,4418.6,4418.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755349467703,0.78891252,4418.6,4418.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349468308,1.41371252,4418.6,4418.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349469299,1.15561252,4418.6,4418.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349469506,0.61231252,4418.6,4418.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349469902,0.3667,4419.0,4418.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755349470102,0.19534629,4418.9,4418.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755349470407,1.41184629,4418.9,4418.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349471304,1.66734629,4418.9,4418.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349471703,1.41184629,4418.9,4418.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349472896,1.41184629,4418.9,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349472897,1.2972,4418.6,4418.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755349473100,1.66734629,4418.6,4418.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755349473499,1.66734629,4418.6,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349473702,1.472,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349473905,1.472,4418.5,4418.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755349474713,1.472,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349475610,1.472,4418.5,4418.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755349475806,0.6248,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349476014,1.2165,4418.5,4418.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755349476210,0.4151,4418.5,4418.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755349476413,1.472,4418.5,4418.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755349476607,1.472,4418.5,4418.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755349476807,1.472,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349478617,0.3667,4419.3,4418.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755349478808,1.2165,4418.6,4418.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349479008,1.41192708,4418.6,4418.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755349479210,1.66742708,4418.6,4418.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755349480617,1.66742708,4418.6,4418.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755349480812,1.66742708,4418.6,4418.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755349481316,1.66750376,4418.6,4418.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755349482211,1.66750376,4418.6,4418.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755349482409,1.66750376,4418.6,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349482610,1.66750376,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349482811,1.66750376,4418.5,4418.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755349483010,1.41200376,4418.5,4418.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755349483416,1.66750376,4418.5,4418.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755349486720,1.41200376,4418.5,4418.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755349487517,0.19550376,4418.5,4418.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755349487717,0.19550376,4418.7,4418.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755349487918,0.19564992,4418.6,4418.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1755349488119,1.2165,4418.8,4418.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349488418,0.19568829,4418.8,4418.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755349488614,0.6248,4419.2,4418.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1755349488816,1.2145,4419.2,4419.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1755349489123,1.41017506,4419.2,4419.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349489320,0.19567506,4419.2,4419.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349489624,0.19567506,4419.2,4419.1,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349490416,0.2497,4419.8,4419.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755349490617,1.2215,4419.8,4419.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755349490818,2.23294757,4419.8,4419.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755349491020,3.2078,4419.9,4419.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755349491021,0.5897,4419.3,4419.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755349491327,0.5897,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349491328,0.78538365,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349491628,0.2597,4418.5,4418.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349491925,1.41718365,4418.5,4418.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349492320,0.78538365,4418.5,4418.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349492527,0.19568365,4418.5,4418.4,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349492722,0.5897,4419.0,4418.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755349492924,1.41733502,4419.0,4418.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349493327,0.62423502,4419.0,4418.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349493529,0.19583502,4419.0,4418.9,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349494127,0.259,4419.7,4419.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1755349494333,0.8487,4419.7,4419.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755349494530,1.67624637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349495029,1.41724637,4419.7,4419.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1755349495331,1.41724637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349495721,0.19574637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349496128,0.45544637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349496330,1.16754637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349496529,0.35704637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349496734,0.19574637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349496934,0.45544637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349497228,1.41724637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349497534,1.67624637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349497924,1.41724637,4419.7,4419.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349500424,0.5897,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349500630,1.67516903,4419.5,4419.4,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755349500927,0.6318,4420.0,4419.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755349501124,1.0433717,4419.9,4419.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755349501328,1.0433717,4419.9,4419.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349501838,1.6751717,4419.9,4419.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349502331,1.6751717,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349502332,0.1946717,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349502529,1.4805,4419.0,4418.9,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755349502724,0.2497,4419.0,4418.9,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349502933,1.0602,4419.3,4419.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755349503135,1.2548323,4419.3,4419.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349503331,1.41612452,4419.3,4419.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349503530,1.67512452,4419.3,4419.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349503732,0.78432452,4419.3,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349503936,1.2208,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349504143,1.67512452,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349504434,0.8908,4418.9,4418.2,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755349504634,1.4805,4418.3,4418.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755349504934,1.2215,4418.3,4418.2,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349505438,0.8908,4418.7,4418.2,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349505639,1.41619772,4418.6,4418.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755349505839,1.41619772,4418.6,4418.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349506041,1.67519772,4418.6,4418.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349506431,1.67519772,4418.6,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349506432,0.259,4418.5,4418.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755349506635,1.4805,4418.5,4418.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755349506941,1.67521201,4418.5,4418.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349507237,1.2215,4418.5,4418.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349507542,1.41621542,4418.5,4418.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349507938,1.2215,4418.5,4418.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349508241,0.259,4419.4,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349508443,0.5087,4419.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349508742,1.67521773,4419.1,4419.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755349509137,1.41621773,4419.1,4419.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349510142,1.41621446,4419.1,4419.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349510545,1.41621446,4419.1,4419.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349510940,0.19471446,4419.1,4419.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349511737,0.45441446,4419.1,4419.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349511942,1.41621446,4419.1,4419.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349512142,0.78441446,4419.1,4419.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349512338,0.3821,4419.4,4419.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755349512544,3.2078,4420.0,4419.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755349512545,4.3062,4420.0,4419.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755349512847,5.43937849,4420.0,4419.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755349513042,5.43937849,4420.0,4419.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755349513243,0.8908,4419.9,4419.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755349513445,0.784406,4419.8,4419.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755349513646,1.675206,4419.8,4419.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755349513945,1.675206,4419.8,4419.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755349514142,1.675206,4419.8,4419.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755349514344,1.4805,4419.1,4418.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755349514548,1.4805,4419.1,4419.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349514844,0.8908,4419.0,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349515048,1.4805,4418.7,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349515246,0.5897,4418.5,4418.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755349515551,1.2215,4418.5,4418.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349515740,0.5897,4418.5,4418.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349516143,1.2215,4418.5,4418.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755349516448,1.4805,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349516644,1.67532179,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349518052,1.67532179,4418.4,4418.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755349518247,0.19482179,4418.4,4418.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755349518450,0.6318,4418.6,4418.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755349518646,0.4959,4419.0,4418.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755349518946,0.43479888,4418.9,4418.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755349519144,0.43479888,4418.9,4418.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349519345,0.19479888,4418.9,4418.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349519546,0.9571,4419.6,4419.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755349519750,1.64774788,4419.6,4419.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755349519953,20.98,4420.5,4419.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1755349519954,0.7809,4419.4,4419.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1755349520245,0.19474788,4419.4,4419.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755349520853,1.40734788,4419.4,4419.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755349521948,1.51094658,4419.4,4419.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755349522153,1.75134658,4419.4,4419.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349522452,0.6347,4419.3,4419.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755349522646,1.2126,4418.9,4418.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755349522843,1.3161987,4418.9,4418.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755349523046,0.5197987,4418.9,4418.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755349523246,0.1035987,4418.9,4418.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755349523448,0.1035987,4418.9,4418.8,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755349523649,0.1035987,4418.9,4418.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755349524046,0.2404,4419.8,4418.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755349524047,0.6347,4419.2,4418.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755349524251,0.1035987,4419.1,4419.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349524446,0.1035987,4419.5,4419.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755349524649,0.29837039,4419.4,4419.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755349524852,1.51097039,4419.4,4419.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349525255,1.75137039,4419.4,4419.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349525757,1.75137039,4419.4,4419.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755349526344,1.75139871,4419.4,4419.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755349526556,1.75139871,4419.4,4418.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755349526850,0.51982702,4419.3,4419.2,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755349527054,1.31622702,4419.3,4419.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349529548,1.5211642,4419.3,4419.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349531454,0.5779,4419.0,4418.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755349531659,1.7615642,4419.0,4418.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755349531860,1.7615642,4419.0,4418.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349532158,0.9571,4419.0,4418.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755349532353,1.76169399,4418.9,4418.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755349532859,1.76170305,4418.9,4418.8,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755349533059,1.76170892,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349533260,1.76170892,4418.9,4418.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755349533456,1.2126,4418.5,4418.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349533652,0.68159877,4418.5,4418.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349534058,0.10369877,4418.5,4418.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349534359,0.6347,4419.1,4418.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349534560,0.88661553,4419.0,4418.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755349534763,1.76171553,4419.0,4418.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349535359,0.30871553,4419.0,4418.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349535959,0.88661553,4419.0,4418.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349536160,1.76171553,4419.0,4418.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1755349536356,1.2126,4418.6,4418.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1755349536558,1.55669877,4418.6,4418.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755349536855,1.06079877,4418.6,4418.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349537055,0.10369877,4418.6,4418.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349537258,0.10372051,4418.8,4418.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755349537454,1.26586578,4418.8,4418.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1755349537859,0.30876578,4418.8,4418.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349538161,0.10371695,4418.8,4418.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349538860,0.10371695,4418.8,4418.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755349539062,1.2126,4420.0,4419.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755349539360,0.78288989,4420.0,4419.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755349539557,0.62118989,4420.0,4419.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755349539758,0.78288989,4420.0,4419.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755349540061,1.41758989,4420.0,4419.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755349541659,1.65798989,4420.0,4419.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755349541858,1.41758989,4420.0,4419.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755349543265,1.65798989,4420.0,4419.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755349544463,1.65798989,4420.0,4419.9,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1755349544665,1.65798989,4420.0,4419.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755349545165,1.65798989,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349545367,1.65798989,4420.0,4419.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755349545571,1.41758989,4420.0,4419.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755349545760,1.65798989,4420.0,4419.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755349545960,1.65798989,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349546161,1.65798989,4420.0,4419.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755349546363,1.65798989,4420.0,4419.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755349547268,1.65798989,4420.0,4419.9,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755349547466,0.60708989,4420.0,4419.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755349547764,1.2126,4420.6,4420.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755349548067,1.65769549,4420.6,4420.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755349548259,1.65769549,4420.6,4420.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755349548460,0.78259549,4420.6,4420.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755349548858,0.78259549,4420.6,4420.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755349548859,1.66649549,4420.6,4420.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755349549057,0.6077,4420.1,4420.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755349549264,1.2515,4420.1,4420.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755349553366,4.0955,4420.1,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349553664,4.0955,4420.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349553665,0.6077,4419.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349553971,1.2515,4418.6,4418.5,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755349554460,1.3845876,4418.6,4418.5,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755349554665,1.6246876,4418.6,4418.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755349554969,1.6246876,4418.6,4418.5,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755349555564,1.6246876,4418.6,4418.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755349555867,1.6246876,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349556972,1.6246876,4418.6,4418.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755349557172,1.6246876,4418.6,4418.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755349557473,1.6246876,4418.6,4418.5,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755349557866,1.3845876,4418.6,4418.5,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755349558066,1.6246876,4418.6,4418.5,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755349558771,1.83070151,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349559566,0.6077,4417.9,4417.8,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755349559767,1.6246876,4417.9,4417.8,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755349560069,1.4916,4417.4,4417.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755349560272,0.8478,4417.2,4417.1,3.30967564]
["bitfinex-derivatives","ETHF0:USTF0",1755349560472,1.6246876,4417.2,4417.1,3.30967564]
["bitfinex-derivatives","ETHF0:USTF0",1755349560668,1.83075173,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755349561069,3.94685173,4417.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349561369,1.4916,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349561566,1.6246876,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349561973,1.6246876,4416.6,4416.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755349562171,1.6246876,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349565178,1.6246876,4416.6,4416.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755349565379,1.4916,4416.3,4416.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755349565581,1.4916,4416.3,4416.2,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755349565981,1.4916,4416.3,4416.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755349566278,1.4916,4416.3,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349566279,0.8839,4416.9,4415.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1755349566476,1.3141,4415.8,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349566774,0.2654,4415.1,4415.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1755349567078,0.6077,4415.1,4415.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755349567279,0.1775,4415.1,4415.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755349567776,0.3961,4415.6,4415.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755349567975,1.2515,4415.9,4415.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755349568577,0.8554,4416.3,4416.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755349568772,1.2515,4416.3,4416.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755349568978,1.2515,4416.3,4416.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755349569176,3.2078,4416.5,4416.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755349569380,1.2515,4417.1,4417.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755349569673,1.4916,4417.1,4417.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755349569879,1.4916,4417.1,4417.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755349570080,3.2078,4417.3,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349570081,0.4429,4416.4,4416.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755349570277,1.4916,4416.4,4416.3,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755349570478,4.4916,4416.4,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349570679,1.4916,4415.2,4415.1,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755349570881,1.4916,4415.2,4415.1,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755349571484,3.2078,4416.2,4415.1,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755349571685,0.37220339,4416.1,4415.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755349571983,1.4916,4415.5,4415.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755349572379,1.3141,4415.4,4415.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755349572583,0.5824,4415.4,4415.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755349572780,0.8478,4415.8,4415.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755349572975,0.8478,4415.8,4415.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755349573379,1.4916,4415.8,4415.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755349573579,0.6438,4416.6,4416.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755349573781,1.4916,4416.3,4416.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755349574285,0.6438,4416.6,4416.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755349574484,1.2515,4416.6,4416.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755349574684,1.0038,4416.6,4416.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755349574882,3.2078,4418.9,4416.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755349575190,0.7438,4418.2,4418.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1755349575390,0.8839,4418.1,4417.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755349575687,0.4878,4417.7,4416.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755349575884,0.6362,4417.7,4417.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755349576089,0.3961,4417.5,4417.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755349576288,0.3961,4417.5,4416.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755349576289,0.6438,4417.4,4416.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1755349576488,0.6438,4417.4,4416.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755349576792,0.6438,4417.4,4417.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755349577088,0.6438,4417.4,4416.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1755349577286,0.6438,4417.9,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349577587,0.4878,4418.1,4417.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1755349577785,0.1,4418.2,4417.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1755349577986,0.1,4418.2,4418.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755349578187,0.1,4418.2,4418.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755349578490,0.1,4418.2,4418.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1755349579393,0.1,4418.2,4418.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755349579394,0.911,4418.1,4418.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755349579585,0.6478,4418.1,4418.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755349582788,0.1,4418.2,4418.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755349585290,0.7478,4418.2,4418.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755349586303,0.1,4418.2,4418.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755349586492,0.1,4418.2,4418.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349594211,0.6811,4418.2,4418.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349594411,0.6478,4419.6,4418.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755349594607,1.63695619,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349594811,1.4921,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349597205,1.63697775,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349598112,1.63697775,4419.3,4419.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755349598313,0.99097775,4419.3,4419.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755349598514,0.72597775,4419.3,4419.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755349598814,0.14487775,4419.3,4419.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755349599010,0.72597775,4419.3,4419.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755349599315,0.99097775,4419.3,4419.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755349599611,1.37377775,4419.3,4419.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755349600504,0.14487775,4419.3,4419.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755349600704,0.9639,4419.6,4419.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755349600910,1.37386397,4419.6,4419.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349601513,0.72606397,4419.6,4419.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349602017,0.56566397,4419.6,4419.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349602208,0.72606397,4419.6,4419.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349602508,1.37386397,4419.6,4419.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349603409,1.37386397,4419.6,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349603611,0.72606397,4419.5,4419.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755349603921,0.72606397,4419.5,4419.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349604111,0.99106397,4419.5,4419.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349604310,0.14496397,4419.5,4419.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349604707,1.37386397,4419.5,4419.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349604914,1.63706397,4419.5,4419.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755349605315,1.63706397,4419.5,4419.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349605921,0.98926397,4419.5,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349606124,0.14496397,4419.4,4419.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349606324,0.99106397,4419.4,4419.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349606623,1.37386397,4419.4,4419.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349606920,0.72606397,4419.4,4419.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349607421,0.14496397,4419.4,4419.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349607613,1.2289,4419.7,4419.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755349607918,1.58273205,4419.7,4419.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349608610,1.84593205,4419.7,4419.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755349610022,1.84593205,4419.7,4419.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755349610225,0.93493205,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349610418,1.55213205,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349610817,1.80723205,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349611915,1.80719026,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349612113,1.80720197,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349617922,0.14567535,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349618322,0.39347535,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349619227,1.33727535,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349619728,0.72007535,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349619921,0.55527535,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349620116,0.72007535,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349620323,1.33727535,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349620726,1.4467,4419.7,4419.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1755349621028,1.3374185,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349621227,1.33744464,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349621629,1.59254464,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349622017,0.93344464,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349622218,0.35423105,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349622730,0.92863105,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349622927,0.1458724,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349624729,0.3076724,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349624928,0.5498724,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349625325,1.3374724,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349625532,1.5925724,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349626031,1.3374724,4419.7,4419.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755349626229,0.5584724,4419.7,4419.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755349626533,1.4467,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349626829,1.5925724,4419.3,4419.2,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755349627036,1.5925724,4419.3,4419.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755349628334,1.3374724,4419.3,4419.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755349628832,0.375,4420.4,4419.2,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1755349629034,0.35450482,4420.3,4420.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755349629225,0.14597556,4420.3,4420.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755349630528,0.6172,4421.0,4420.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755349630723,1.4467,4421.0,4420.9,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755349630923,1.65506615,4421.0,4420.9,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755349631931,0.20836615,4421.0,4420.9,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755349632133,0.4973,4422.0,4421.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755349632327,0.5744,4421.5,4421.4,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755349632536,1.65485925,4421.5,4421.4,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755349632733,1.65485925,4421.5,4421.4,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755349633038,0.375,4421.8,4421.4,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755349633334,1.1916,4421.8,4421.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755349633532,1.65470694,4421.8,4421.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755349633727,1.39960694,4421.8,4421.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755349633928,0.8723,4422.4,4421.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755349634237,1.0717,4421.7,4421.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755349634445,0.2551,4422.2,4421.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755349634630,1.4467,4422.2,4422.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755349634827,1.65453282,4422.2,4422.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755349635027,1.4467,4422.2,4422.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755349635236,0.2478,4422.2,4422.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755349635540,1.1916,4422.2,4422.1,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755349635737,1.4467,4422.2,4422.1,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755349635932,1.4467,4422.2,4422.1,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755349636335,0.17925183,4423.4,4422.1,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755349636533,0.4096,4422.3,4422.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755349636735,0.5744,4422.3,4422.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755349636936,1.1916,4422.3,4422.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755349637429,0.6228,4422.3,4422.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755349637633,1.4467,4422.3,4422.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1755349637831,1.4467,4422.3,4422.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755349638738,1.1916,4422.3,4422.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755349640537,0.6068,4422.2,4421.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755349640739,0.6068,4421.7,4421.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755349641041,1.5018,4421.7,4421.6,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755349641239,1.5018,4421.7,4421.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349641542,1.2378,4421.7,4421.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349642540,1.5018,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349642743,0.6068,4420.8,4420.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755349643047,1.5018,4420.8,4420.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755349643238,0.3775,4422.4,4420.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755349643441,1.2378,4421.5,4421.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349643641,1.6411114,4421.5,4421.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349643833,0.1393114,4421.5,4421.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349644046,0.3434,4422.2,4422.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755349644339,1.64109054,4422.2,4422.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349645237,1.64109054,4422.2,4422.1,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755349645437,1.64109054,4422.2,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349645645,0.74609054,4422.2,4421.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755349645942,1.5018,4421.9,4421.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755349646141,1.64109054,4421.9,4421.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755349646544,1.64109054,4421.9,4421.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755349646732,1.64109054,4421.9,4421.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755349646933,1.5018,4421.7,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349647139,0.74611731,4421.6,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349647443,1.64111731,4421.6,4421.5,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755349647639,1.64111731,4421.6,4421.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755349648441,0.6068,4421.1,4421.0,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755349648638,0.56571731,4421.1,4421.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755349648839,0.13931731,4421.1,4421.0,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349649145,0.6068,4421.4,4421.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755349649346,0.99974428,4421.4,4421.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755349649746,1.64124428,4421.4,4421.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755349650343,1.64124428,4421.4,4421.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755349651350,1.64124428,4421.4,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349651351,1.26374428,4421.4,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349651546,1.5018,4421.2,4421.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755349651745,1.64124428,4421.2,4421.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755349653045,0.8708,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349653241,1.64124428,4421.1,4421.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755349653647,1.64124428,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349653844,0.631,4421.0,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349654042,1.37724428,4420.9,4420.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755349654340,1.84895913,4420.9,4420.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755349654541,0.895,4420.8,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349654741,1.5018,4420.6,4420.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755349654948,1.64141336,4420.6,4420.5,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349655648,0.13961336,4420.6,4420.5,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349655844,1.2378,4421.4,4421.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755349656049,1.58513385,4421.4,4421.3,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755349656349,1.84913385,4421.4,4421.3,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755349656547,1.84913385,4421.4,4421.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755349657053,1.84913385,4421.4,4421.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349657243,1.84913385,4421.4,4421.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755349657446,1.84913385,4421.4,4421.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755349657648,0.9843,4420.9,4420.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755349657850,1.5018,4420.6,4420.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755349658147,0.6068,4420.4,4420.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755349658340,1.37741353,4420.4,4420.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349658546,0.13961353,4420.4,4420.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349658753,0.4363,4421.0,4420.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755349659053,1.84959669,4421.0,4420.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755349659241,0.3434,4420.5,4420.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1755349659446,0.57610146,4420.5,4420.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755349659953,0.13980146,4420.5,4420.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755349660249,0.13980146,4420.5,4420.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755349660846,0.13980146,4420.5,4420.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755349661047,0.13980146,4420.5,4420.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755349665253,1.37760146,4420.5,4420.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755349665550,1.64160146,4420.5,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349665758,1.64160146,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349666257,1.84959315,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349666454,0.6068,4419.7,4419.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755349666652,1.64160146,4419.7,4419.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349666854,1.64160146,4419.7,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349667357,0.13980146,4419.7,4419.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349667653,0.13980146,4419.7,4419.6,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755349668050,0.13980146,4419.7,4419.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349668259,0.40320146,4419.7,4419.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349668450,0.13980146,4419.7,4419.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755349669148,1.61060146,4419.7,4419.6,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755349669350,1.34440146,4419.7,4419.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755349669549,1.61060146,4419.7,4419.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755349669756,1.34440146,4419.7,4419.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755349670055,0.54740146,4419.7,4419.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1755349670257,0.5725,4420.9,4420.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755349670453,1.34432434,4420.9,4420.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349671860,1.61052434,4420.9,4420.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755349672557,1.61052434,4420.9,4420.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755349672758,1.61052434,4420.9,4420.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349674561,1.34432434,4420.9,4420.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349675055,0.13972434,4420.9,4420.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349675560,1.34432434,4420.9,4420.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349675955,1.61052434,4420.9,4420.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755349676156,1.61052434,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349676757,1.61052434,4420.9,4420.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755349676963,1.61052434,4420.9,4420.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349677157,0.54732434,4420.9,4420.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349677659,0.71222434,4420.9,4420.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349677860,1.34432434,4420.9,4420.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349678155,0.13972434,4420.9,4420.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1755349678357,0.6321,4421.7,4420.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755349678561,1.2046,4421.7,4421.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755349678860,3.2078,4422.3,4421.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755349679061,1.4708,4422.0,4421.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755349679263,1.67861553,4422.0,4421.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755349679462,1.67861553,4422.0,4421.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755349680651,0.8983,4421.9,4421.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755349680857,1.4708,4421.7,4421.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755349681063,1.67861553,4421.7,4421.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1755349681556,1.67861553,4421.7,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349681756,1.4708,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349681961,1.4708,4421.4,4421.3,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755349682162,1.4708,4421.4,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349682464,1.4708,4421.4,4421.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1755349683362,1.4708,4421.4,4421.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1755349684161,0.2498,4421.9,4421.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349684359,0.5725,4421.4,4421.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1755349684661,1.2046,4421.4,4421.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1755349684862,1.4708,4421.4,4421.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349685664,1.4708,4421.4,4421.3,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755349685965,1.2046,4421.4,4421.3,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349687264,1.2046,4421.4,4421.3,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755349687466,1.4708,4421.4,4421.3,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755349687966,1.4708,4421.4,4421.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755349688167,1.4708,4421.4,4421.3,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755349689167,0.5725,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349689375,1.4708,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349690160,0.5725,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349690362,0.70794667,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349690672,1.34004667,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349690970,1.34003661,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349691371,0.70793661,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349691969,1.34003661,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349692270,1.60623661,4420.6,4420.5,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755349692565,1.60623661,4420.6,4420.5,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755349692771,1.60623661,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349693268,1.60623661,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349695076,1.60623661,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349695471,1.34003661,4420.6,4420.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755349695674,1.34003661,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349696168,1.60623661,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349696367,1.60623661,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349696571,0.95773661,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349696771,1.34003661,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349697577,0.13543661,4420.6,4420.5,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1755349698382,1.60623661,4420.6,4420.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1755349699072,1.60623661,4420.6,4420.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755349699278,1.34003661,4420.6,4420.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755349699782,0.13543661,4420.6,4420.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755349701179,0.71083661,4420.6,4420.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755349701387,1.35583661,4420.6,4420.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755349702887,0.97060579,4420.6,4420.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755349703184,1.60230579,4420.6,4420.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1755349703384,1.60230579,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349703681,0.5754,4419.9,4419.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755349703882,1.60230579,4419.9,4419.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1755349704285,1.60230579,4419.9,4419.8,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755349704690,1.60230579,4419.9,4419.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755349705188,1.60230579,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349705383,1.60230579,4419.9,4419.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1755349705790,1.60230089,4419.9,4419.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1755349705985,1.60230089,4419.9,4419.8,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349706387,0.13350089,4419.9,4419.8,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349707480,0.5101,4420.6,4419.8,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349707686,0.70882415,4420.5,4420.4,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755349707887,1.81145674,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349708083,0.8934,4420.4,4420.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755349708390,1.4688,4420.2,4420.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755349708590,1.60222415,4420.2,4420.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1755349708782,0.8934,4420.1,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349708984,1.60222415,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349711095,1.81147761,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349713601,1.81147761,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349713899,1.81145978,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349714100,1.81144235,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349714492,1.35382415,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349714692,0.13342415,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349714893,1.4688,4420.0,4419.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1755349715093,1.60222415,4420.0,4419.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1755349715292,1.35382415,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349716204,0.13342415,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349716499,0.2617,4420.3,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349716701,1.2204,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349717000,1.35382415,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349717199,0.97052415,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349717394,0.29382415,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349717591,0.13342415,4420.0,4419.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349717790,0.13342415,4420.0,4419.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755349718197,0.13342415,4420.7,4419.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755349718401,1.2204,4420.7,4420.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349718601,1.56333763,4420.7,4420.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349718800,0.34293763,4420.7,4420.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349719009,0.13353493,4420.7,4420.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349719903,0.97063493,4420.7,4420.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349720099,1.35393493,4420.7,4420.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349720705,0.97063493,4420.7,4420.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349721203,0.70893493,4420.7,4420.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349721405,0.97063493,4420.7,4420.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755349721792,1.60233493,4420.7,4420.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755349721998,1.60233493,4420.7,4420.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755349722198,1.60233493,4420.7,4420.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1755349722401,0.8371,4420.2,4420.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755349722599,1.60233493,4420.2,4420.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755349722904,1.60233493,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349723101,1.81171587,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349725906,1.81170582,4420.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349726806,0.8934,4420.1,4419.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755349726998,0.39522488,4420.0,4419.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349727199,0.13352488,4419.9,4419.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755349727508,1.60232488,4419.9,4419.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349728808,1.6023313,4419.9,4419.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349729303,1.3539313,4419.9,4419.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349729509,0.3736313,4419.9,4419.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349730510,0.1335313,4419.9,4419.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349735209,1.3457313,4419.9,4419.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349735508,1.6101313,4419.9,4419.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349737911,1.3457313,4419.9,4419.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349738111,0.7303313,4419.9,4419.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349738308,0.1335313,4419.9,4419.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755349739313,0.1335313,4419.9,4419.8,22.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755349740306,0.5968,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349740512,1.81968576,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349741203,0.1335313,4419.6,4419.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755349742215,0.1335313,4419.6,4419.5,45.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755349742417,1.4766,4420.7,4420.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755349742623,1.68607724,4420.7,4420.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755349743314,0.80627724,4420.7,4420.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755349743514,0.51,4421.1,4420.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1755349743714,1.4766,4421.1,4421.0,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755349746111,0.2456,4421.8,4421.0,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755349746317,1.68590767,4421.7,4421.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755349746519,1.68590767,4421.7,4421.6,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755349747315,1.4766,4421.7,4421.6,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755349749015,1.4766,4421.7,4421.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755349749214,1.4766,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349749819,1.4766,4421.7,4421.6,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755349750219,1.4766,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349751622,1.4766,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349751821,1.1068,4420.9,4420.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755349752019,1.4766,4420.9,4420.8,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755349753426,0.1674,4421.0,4420.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755349753622,0.5968,4421.0,4420.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755349753829,1.1068,4421.0,4420.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755349754024,1.4766,4421.0,4420.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1755349754423,0.6342,4422.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349754623,1.231,4422.0,4421.9,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755349754927,1.56847562,4422.0,4421.9,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755349755126,1.81407562,4422.0,4421.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755349755427,1.81407562,4422.0,4421.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1755349755623,1.81407562,4422.0,4421.9,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755349756228,1.81407562,4422.0,4421.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755349756425,1.81407562,4422.0,4421.9,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755349756620,1.81407562,4422.0,4421.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755349756825,1.81407562,4422.0,4421.9,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755349757827,1.81407562,4422.0,4421.9,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1755349758528,0.5986,4421.5,4421.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1755349758728,1.60645025,4421.5,4421.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1755349759134,0.72715025,4421.5,4421.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1755349759324,0.72715025,4421.5,4421.4,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349759524,0.46175025,4421.5,4421.4,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349759830,0.72715025,4421.5,4421.4,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349760131,0.29055025,4421.5,4421.4,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349761128,0.2511,4422.3,4421.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1755349761326,1.60641185,4422.2,4422.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755349761525,1.60641185,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349764230,1.60641185,4422.2,4422.1,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755349764732,1.60641185,4422.2,4422.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1755349765735,1.60641185,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349765932,1.4779,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349766121,1.60512829,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349771443,1.81468093,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349772241,0.66998093,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349773244,1.81468093,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349774633,1.81958363,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349775242,0.94028363,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349775744,1.81958363,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349790345,0.50368363,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349790751,1.01558363,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349791051,1.38218363,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349791553,1.79648363,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349792051,1.66983514,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349792253,1.79762493,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349792750,1.38302493,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349793050,0.50482493,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349793652,1.38332493,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349793948,0.34282493,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349795050,0.13269249,4422.2,4422.1,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755349795854,1.2005,4423.1,4423.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755349796155,1.67622953,4423.1,4423.0,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755349796845,0.20992953,4423.1,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349797052,3.4536,4422.9,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349797251,3.2078,4422.0,4421.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755349797457,0.20992953,4421.9,4421.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755349797651,0.20992953,4421.9,4421.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755349797652,0.76234093,4421.9,4421.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755349797851,3.2078,4421.3,4421.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349798052,0.20992953,4421.2,4421.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349798650,0.20992953,4421.2,4421.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755349800058,0.20992953,4421.2,4421.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349800551,0.20497774,4421.2,4420.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755349800750,3.2078,4420.9,4419.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755349800955,3.2078,4420.0,4419.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1755349801155,0.20497774,4419.9,4419.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755349801350,3.2078,4421.0,4420.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755349801550,0.20484218,4421.0,4420.9,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755349801761,32.566,4422.1,4419.3,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1755349801762,3.2078,4421.3,4421.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349801949,0.20480768,4421.2,4421.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755349802256,3.2078,4422.1,4422.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755349802452,0.20473103,4422.1,4422.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755349802653,3.2078,4422.6,4422.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755349802961,0.20469067,4422.5,4422.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755349803153,0.20469067,4422.5,4422.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755349803451,0.20469067,4422.5,4422.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349803652,0.20469067,4422.5,4421.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755349803856,0.20469067,4422.4,4421.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755349804056,0.20469067,4422.3,4422.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349804258,0.20469067,4422.2,4421.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755349804460,0.20469067,4422.1,4422.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755349804648,3.41249067,4422.1,4421.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755349804853,0.20469067,4422.0,4421.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349805556,0.20472517,4422.0,4421.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349806655,0.20472517,4422.0,4421.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755349806865,0.17978614,4423.4,4421.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349806866,3.2078,4421.6,4421.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349807158,0.20472517,4421.5,4421.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349807960,0.3267329,4421.5,4421.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349808363,0.32672294,4421.5,4421.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349810858,3.32672294,4421.5,4420.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755349811059,3.2078,4420.8,4420.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755349811255,3.32977365,4420.8,4420.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755349811656,3.32977365,4420.8,4420.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755349811954,3.32977365,4420.8,4418.6,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1755349811955,3.2078,4420.2,4419.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755349812157,3.2078,4419.6,4419.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755349812351,3.2078,4419.6,4419.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755349812553,3.32970335,4419.6,4419.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755349813852,3.2078,4420.1,4419.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1755349814053,3.2078,4420.8,4420.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755349814356,0.32607544,4420.7,4420.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755349814560,0.12176592,4420.7,4420.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755349816955,0.12176592,4420.7,4420.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755349817162,0.12176592,4420.7,4420.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755349817666,0.12176592,4420.7,4420.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755349818162,3.2078,4420.8,4420.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755349818364,3.2078,4420.8,4420.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755349818563,3.2078,4421.3,4420.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755349818866,3.2078,4421.3,4421.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349819362,3.8447,4421.3,4421.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349819662,3.8447,4421.3,4421.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755349820263,3.8447,4421.3,4421.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349820663,3.8447,4421.3,4417.8,4.06252381]
["bitfinex-derivatives","ETHF0:USTF0",1755349820664,0.3895,4419.6,4419.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349820860,28.29235889,4421.3,4418.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755349820861,0.2467,4418.5,4418.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755349821056,0.3887,4418.5,4418.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349821265,3.2078,4419.2,4418.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755349821460,0.3887,4419.1,4418.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755349821765,0.3887,4419.1,4419.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349823065,0.3887,4419.1,4419.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755349823966,0.6354,4419.1,4419.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349824355,0.2467,4418.3,4418.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755349824560,0.6354,4418.3,4418.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755349824772,0.6354,4418.3,4418.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755349824961,0.6354,4418.3,4418.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349825263,0.6346,4418.3,4418.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349825563,0.6354,4418.3,4418.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349825765,0.6354,4418.3,4418.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755349827466,0.6354,4418.3,4418.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349827765,0.2459,4418.3,4418.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349828264,3.2078,4418.5,4418.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349830767,3.8424,4418.5,4418.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349831263,3.8432,4418.5,4418.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755349831464,3.8432,4418.5,4418.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349831968,3.95746048,4418.5,4418.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349832766,3.95746048,4418.5,4418.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755349833572,3.95746048,4418.5,4418.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349833869,0.2467,4418.1,4418.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755349834068,0.74966048,4418.1,4418.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755349834269,0.6354,4418.1,4418.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755349834473,0.11432164,4418.1,4418.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349834670,3.5965,4418.5,4418.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349834865,0.6346,4418.4,4418.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755349835063,0.74971846,4418.4,4418.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755349835265,0.953914,4418.4,4418.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349836163,0.953914,4418.4,4418.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755349836571,0.953914,4418.4,4418.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349837670,0.95401196,4418.4,4418.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349838065,0.3887,4418.3,4417.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1755349838271,0.22421513,4419.0,4417.1,0.46277564]
["bitfinex-derivatives","ETHF0:USTF0",1755349838272,0.2467,4417.2,4417.1,0.51177564]
["bitfinex-derivatives","ETHF0:USTF0",1755349838465,3.2078,4417.3,4417.1,1.30027564]
["bitfinex-derivatives","ETHF0:USTF0",1755349838672,3.4537,4417.3,4417.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755349838871,3.8424,4417.3,4417.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349839878,3.2078,4417.3,4417.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349840075,0.3887,4417.7,4417.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755349840372,0.3603692,4417.6,4417.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349840570,0.74906781,4417.6,4417.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349843271,0.74986781,4417.6,4417.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755349843473,0.74986781,4417.6,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755349843678,0.6354,4417.3,4417.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349843981,4.16205729,4417.3,4417.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349844676,4.16205729,4417.3,4417.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755349845083,4.16205729,4417.3,4417.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349845470,0.3895,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755349845675,0.95425729,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755349846277,0.95425729,4417.2,4417.1,0.34657564]
["bitfinex-derivatives","ETHF0:USTF0",1755349846479,0.95425729,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755349846781,1.50709536,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755349848276,1.50709536,4417.2,4416.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755349848574,0.3983,4416.6,4415.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349848769,3.8612,4416.3,4416.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349848974,3.32226781,4416.3,4416.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349849577,3.92542166,4416.3,4416.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755349849781,4.18152166,4416.3,4416.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349850178,4.73601141,4416.3,4416.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755349850583,4.73691141,4416.3,4416.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755349852483,4.08161141,4416.3,4416.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349852683,4.08161141,4416.3,4416.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755349852684,0.6544,4416.2,4416.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755349852880,1.52778147,4416.2,4416.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755349853085,1.52778147,4416.2,4416.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755349853485,0.3993,4416.1,4414.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349853684,3.2078,4415.7,4415.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349853875,4.08118147,4415.7,4415.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349854277,3.52712166,4415.7,4415.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349854686,3.52167343,4415.7,4415.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349856788,0.31932166,4415.7,4415.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349858189,3.2078,4416.2,4415.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755349858381,3.2078,4416.7,4416.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755349858582,3.2078,4417.2,4416.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755349858784,0.80554546,4417.1,4417.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349859291,3.2078,4417.2,4417.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755349859592,1.13639117,4417.1,4417.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755349859791,1.79399117,4417.1,4417.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755349860290,1.79399117,4417.1,4417.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349860489,1.79399117,4417.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349860490,1.39159117,4417.1,4416.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755349860792,4.4481,4416.7,4416.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755349861187,4.1888,4416.7,4416.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349861387,3.2078,4416.7,4416.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349861591,3.2078,4417.4,4416.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755349861791,3.7905,4417.4,4417.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755349861987,5.00207219,4417.4,4417.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755349863892,5.00207219,4417.4,4417.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349864191,5.25727219,4417.4,4416.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755349864384,0.842,4417.1,4417.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755349864588,1.79427219,4417.1,4417.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1755349864788,1.53497219,4417.1,4417.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349865288,3.2078,4417.4,4417.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755349865491,3.2078,4417.4,4417.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755349865686,0.3983,4417.3,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349865889,0.9128,4416.1,4414.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755349866092,0.6576,4415.3,4414.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755349866292,0.252,4415.3,4415.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755349866792,0.5827,4415.3,4415.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755349867098,0.2552,4415.2,4414.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755349867394,1.2403,4414.8,4414.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755349867597,0.4154,4414.6,4414.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755349867892,0.3983,4414.5,4413.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755349868089,4.4481,4414.3,4414.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755349868292,3.2078,4414.3,4414.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755349868483,2.83309658,4417.0,4414.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349868484,0.3983,4414.7,4414.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349868686,0.55442417,4414.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349868886,3.2078,4414.3,4413.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349869193,0.6576,4413.7,4413.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755349869489,0.9128,4413.2,4412.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755349869691,3.2078,4412.8,4411.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755349869895,3.2078,4412.8,4412.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349870090,3.2078,4412.8,4412.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755349870288,0.11132618,4412.7,4411.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349870488,0.11132618,4412.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349870688,0.6576,4413.2,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349870882,0.6576,4413.2,4410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755349870883,0.31419273,4413.1,4412.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349871082,0.11116514,4413.0,4412.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755349871284,0.3983,4413.2,4412.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349871490,0.11109453,4413.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349871688,0.11109453,4413.0,4412.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349871889,0.3983,4413.2,4412.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349872085,3.4671,4413.3,4412.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349872086,0.11109417,4413.1,4412.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349872389,0.2593,4413.8,4412.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349872390,3.2078,4413.8,4412.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349872592,0.11101328,4413.7,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349872793,0.3983,4414.2,4413.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755349872989,0.31376112,4414.1,4413.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755349873290,0.31376112,4414.0,4413.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349873490,0.11100527,4413.9,4413.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349873693,3.2078,4414.3,4413.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349873894,0.31372284,4414.2,4413.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349874191,0.11099045,4414.1,4413.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349874489,3.2078,4414.3,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349874694,3.2078,4414.3,4413.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349875096,3.2078,4414.3,4413.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755349875290,3.2078,4414.3,4413.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755349875591,3.2078,4414.3,4413.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349875785,3.2078,4414.3,4413.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755349875989,3.2078,4414.3,4413.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755349876195,3.2078,4414.3,4414.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349876496,3.2078,4414.3,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349876993,3.2078,4414.3,4414.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755349877192,3.2078,4414.3,4414.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349877584,0.3983,4414.7,4414.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349877791,0.3983,4414.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349877792,0.11098536,4414.6,4413.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349877991,0.11098536,4414.5,4413.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349878195,0.3983,4414.7,4413.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755349878496,0.11099278,4414.6,4414.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755349878793,0.3705,4414.4,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349878986,0.3705,4414.3,4414.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755349879593,0.3705,4414.3,4414.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755349880196,0.6143,4414.3,4414.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755349881093,0.6143,4414.3,4414.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755349881497,1.0503,4414.3,4414.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349881698,0.8065,4414.3,4414.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349882294,36.0586,4414.9,4414.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755349882596,36.74291377,4414.9,4414.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349882796,4.73411377,4414.9,4414.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349883295,0.37221791,4414.9,4414.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349883495,0.95301791,4414.9,4414.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755349883688,4.77471791,4414.9,4414.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755349883887,0.5453,4414.2,4414.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755349884092,1.2125,4414.2,4414.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1755349884492,0.5982,4414.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349884696,0.8065,4414.0,4413.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349885097,0.2612,4414.0,4413.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349885299,0.3705,4414.3,4414.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755349885496,1.2125,4414.3,4414.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755349885798,1.32628227,4414.3,4414.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349886192,1.32628227,4414.3,4413.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755349886396,0.6143,4414.1,4413.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755349886592,0.48428227,4414.0,4413.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755349886791,0.2438,4413.9,4413.4,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755349886994,0.6317,4414.3,4414.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755349887199,0.74547714,4414.3,4414.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349887401,1.08247714,4414.3,4414.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349887889,0.37497714,4414.3,4414.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349888501,0.11377714,4414.3,4414.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349888702,3.2078,4414.4,4414.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755349888904,3.2078,4414.4,4414.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349889194,3.3215846,4414.4,4414.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349889898,3.2078,4414.4,4414.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349890500,3.2078,4414.9,4414.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349891497,4.53416598,4414.9,4414.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755349891903,4.53416598,4414.9,4414.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349892999,4.53416598,4414.9,4414.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755349893199,4.77756598,4414.9,4414.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1755349893999,4.16326598,4414.9,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349894199,0.9687,4414.3,4414.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755349894401,0.2612,4414.3,4414.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755349895306,0.3754194,4414.3,4414.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755349896904,0.1142194,4414.3,4414.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755349897603,0.3754194,4414.3,4414.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755349898206,0.2612,4414.3,4414.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755349898602,0.6143,4414.7,4414.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1755349898810,0.11421628,4414.6,4414.5,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1755349899110,0.11421628,4414.6,4414.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349902713,1.28607122,4414.6,4414.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349902911,1.52987122,4414.6,4414.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349905911,1.52995995,4414.6,4414.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755349909412,0.363,4414.5,4414.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755349909615,1.526066,4414.5,4414.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349910014,1.32281628,4414.5,4414.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349910218,1.52606998,4414.5,4414.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349910419,0.31746998,4414.5,4414.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349912321,0.11421628,4414.5,4414.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349912521,0.11421628,4414.8,4414.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349912722,1.1131608,4414.7,4414.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755349912920,1.1630608,4414.7,4414.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349913616,1.5260608,4414.7,4414.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349913825,1.32281628,4414.7,4414.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349914321,1.5260701,4414.7,4414.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349914822,1.7878701,4414.7,4414.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349915017,0.6105,4414.6,4414.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349915216,1.2086,4414.3,4414.2,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755349915411,1.32281628,4414.3,4414.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755349916118,1.32281628,4414.3,4414.2,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755349916318,1.58461628,4414.3,4414.2,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755349916522,1.32281628,4414.3,4414.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755349917126,1.07531628,4414.3,4414.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755349917621,1.32281628,4414.3,4414.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755349917821,0.11421628,4414.3,4414.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755349918224,0.74261628,4414.3,4414.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755349918823,0.37961628,4414.3,4414.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755349919120,0.11421628,4414.3,4414.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1755349919426,0.9611,4415.2,4415.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349919624,0.58482907,4415.2,4415.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349920326,0.11243494,4415.2,4415.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349921024,3.5708,4416.5,4415.4,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1755349921222,0.58478609,4416.4,4416.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349921627,1.52798609,4416.4,4416.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349922132,0.31938609,4416.4,4416.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349922326,0.11241586,4416.4,4416.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349922524,0.2475,4417.0,4416.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755349922525,0.8456,4417.0,4416.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755349922825,0.4308,4416.4,4416.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349923131,0.9611,4416.4,4416.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349924132,0.4327,4416.4,4416.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349924432,0.2654,4416.4,4416.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349927227,0.363,4416.7,4416.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755349927433,0.8599,4416.9,4416.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755349927632,0.8599,4416.9,4416.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755349927834,0.5981,4416.9,4416.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349928132,1.2086,4416.9,4416.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349928631,4.1689,4417.2,4417.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349929430,4.4164,4417.2,4417.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349930438,4.1689,4417.2,4417.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349930734,3.2078,4417.2,4417.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349930933,3.4732,4417.2,4417.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349931330,4.1689,4417.2,4417.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349931531,4.4164,4417.2,4417.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349931729,1.2086,4417.2,4417.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349932135,0.9611,4417.2,4417.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349932530,1.2086,4418.1,4418.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755349932732,0.7938,4418.1,4418.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349932932,3.2078,4418.3,4418.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349933134,3.4553,4418.8,4418.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349933642,0.363,4418.7,4418.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349933844,1.3086,4418.2,4418.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755349934045,1.5704,4418.2,4418.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755349934343,0.1,4418.2,4418.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349934740,1.3086,4418.2,4418.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349934939,1.5704,4418.2,4418.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755349935340,1.5704,4418.2,4418.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755349935845,1.5704,4418.2,4418.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755349936842,1.4704,4417.9,4417.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755349937742,1.4704,4417.9,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349937943,0.9611,4417.1,4417.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349938147,1.2086,4417.7,4417.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755349938348,1.2086,4417.7,4417.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755349939150,1.4692,4417.7,4417.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1755349939348,1.4692,4417.7,4417.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755349939550,0.5981,4417.7,4417.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755349939845,1.474,4417.5,4417.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755349941248,1.474,4417.5,4417.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755349941450,1.474,4417.5,4417.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1755349941749,1.474,4417.5,4417.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755349942549,1.474,4417.5,4417.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1755349942748,1.2134,4417.5,4417.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1755349943051,1.2134,4417.5,4417.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755349944154,0.1,4418.2,4417.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755349944155,0.3637,4417.8,4417.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755349944354,0.6118,4417.8,4417.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755349944549,0.9588,4417.8,4417.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755349944856,1.0588,4418.2,4418.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755349945152,1.3134,4418.2,4418.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755349947658,1.574,4418.2,4418.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1755349948154,0.347,4417.6,4417.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755349948352,1.474,4417.6,4417.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755349949155,1.58173288,4417.6,4417.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755349949351,1.58173288,4417.6,4417.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755349949556,0.70283288,4417.6,4417.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755349949757,0.5951,4417.3,4417.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755349949947,1.2134,4417.3,4417.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755349952154,0.1,4418.2,4418.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755349952356,0.45584696,4418.2,4418.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349952653,0.99174696,4418.2,4418.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1755349952854,1.09376596,4418.2,4417.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755349953059,1.0446,4417.9,4417.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755349953260,1.35749366,4417.9,4417.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755349954063,1.35749366,4417.9,4417.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755349954263,1.35749366,4417.9,4417.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349955058,1.35749366,4417.9,4417.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1755349955265,1.35749366,4417.9,4417.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755349955564,0.4203,4417.7,4417.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755349955758,0.89174696,4417.7,4417.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755349956359,1.09707249,4417.7,4417.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349956561,0.89174696,4417.7,4417.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349956764,1.35767246,4417.7,4417.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755349957365,1.35767326,4417.7,4417.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755349957566,0.4203,4417.4,4417.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755349957766,1.15234696,4417.4,4417.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755349958064,1.15234696,4417.4,4417.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755349958261,0.6243,4416.9,4416.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755349958465,0.73350969,4416.8,4416.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1755349958764,1.0446,4416.6,4416.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755349958964,1.35780969,4416.6,4416.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755349960565,1.35780969,4416.6,4416.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755349960758,1.09720969,4416.6,4416.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349961361,0.89174696,4416.6,4416.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349962368,0.10774696,4416.6,4416.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349962661,0.784,4416.6,4416.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755349962861,0.89174696,4416.6,4416.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755349963065,0.89174696,4416.6,4416.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349966069,0.784,4416.6,4416.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349967366,0.89186546,4416.6,4416.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349974369,0.10786546,4416.6,4416.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1755349974572,0.2533,4417.3,4417.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755349974771,0.3643045,4417.3,4417.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755349975275,0.3643045,4417.3,4417.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349975673,0.1110045,4417.3,4417.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349976077,0.3643045,4417.3,4417.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349976280,0.7425045,4417.3,4417.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349976871,0.1110045,4417.3,4417.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349978679,0.423,4416.7,4416.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755349978878,0.91228759,4416.7,4416.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349979079,1.17058759,4416.7,4416.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349980183,0.53408759,4416.7,4416.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755349980383,0.423,4416.2,4416.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349980689,0.8012,4416.2,4416.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349983876,0.8012,4416.2,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349983877,0.2533,4416.2,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755349984081,0.423,4415.6,4415.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755349984385,1.37746633,4415.6,4415.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755349984584,1.37746633,4415.6,4415.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349984786,1.37746633,4415.6,4415.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755349984978,0.423,4415.4,4415.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755349985183,0.53418253,4415.4,4415.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755349985384,1.17068253,4415.4,4415.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349985585,1.17070299,4415.4,4415.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349985782,0.91240299,4415.4,4415.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349989987,0.8012,4415.4,4415.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349990488,0.6315,4415.4,4415.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349990689,0.11111336,4415.4,4415.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349990884,0.8012,4416.0,4415.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755349991082,1.11888523,4416.0,4415.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755349991284,0.9122975,4416.0,4415.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349991579,0.3782,4416.6,4416.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1755349991785,0.36435767,4416.5,4416.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349992287,3.2078,4416.7,4416.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349992485,0.11105244,4416.6,4416.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1755349992782,3.2078,4416.7,4416.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755349992988,0.2583,4417.5,4416.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755349993182,0.2583,4417.5,4417.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349993183,1.0595,4417.5,4417.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349993376,1.37700911,4417.5,4417.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349993982,0.99880911,4417.5,4416.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755349994187,1.0595,4416.8,4416.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349994391,1.17052381,4416.8,4416.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755349994778,1.17052381,4416.8,4416.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755349996285,1.17052381,4416.8,4416.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349996482,0.91222381,4416.8,4416.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349996683,0.8012,4416.8,4416.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349996883,0.6315,4416.8,4416.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349997383,0.8012,4416.8,4416.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349998191,0.2533,4416.8,4416.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755349998891,0.8,4416.8,4416.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755350000192,0.9110024,4416.8,4416.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755350000390,1.1553024,4416.8,4416.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755350001497,1.1553024,4416.8,4416.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755350001795,1.0533,4416.3,4416.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350001995,1.0533,4416.3,4415.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755350001996,0.3791,4416.2,4415.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1755350002298,0.6414,4415.8,4415.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350002492,0.2623,4415.8,4415.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350002796,0.809,4416.7,4416.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350003091,0.91845323,4416.7,4416.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350003396,1.16275323,4416.7,4416.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755350003591,0.4299,4416.4,4416.3,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755350003889,1.16275323,4416.4,4416.3,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755350004091,0.1676,4415.7,4415.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755350004299,0.1676,4415.7,4415.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350004300,0.809,4415.7,4415.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350005797,1.0533,4415.7,4415.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350006190,1.0533,4415.7,4415.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755350006498,0.809,4415.7,4415.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350007000,1.0533,4415.7,4415.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350007998,0.809,4415.7,4415.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350008395,0.2623,4415.7,4415.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350008698,0.2623,4415.7,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350008699,0.809,4416.4,4416.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350008898,0.91852864,4416.4,4416.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350010099,0.37182864,4416.4,4416.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350010994,0.75092864,4416.4,4416.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350011700,0.91852864,4416.4,4416.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350011998,1.16282864,4416.4,4416.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350012502,0.10952864,4416.4,4416.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350012699,0.2443,4417.2,4416.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755350012901,0.74597822,4417.1,4417.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755350013101,0.99027822,4417.1,4417.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350013495,1.36937822,4417.1,4417.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350013695,1.36937822,4417.1,4417.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755350014095,1.36937822,4417.1,4417.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755350014501,1.36937822,4417.1,4417.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350015201,1.12507822,4417.1,4417.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350015506,1.12507822,4417.1,4417.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350016202,1.12509873,4417.1,4417.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350017301,0.91853258,4417.1,4417.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350017896,0.10953258,4417.1,4417.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350018100,0.3791,4417.8,4417.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755350018302,3.2078,4417.9,4417.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350018303,0.74599499,4417.7,4417.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350019000,1.12509499,4417.7,4417.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350019407,0.10953041,4417.7,4417.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350019701,3.2078,4417.9,4417.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755350019909,3.4701,4417.9,4417.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350020100,3.95870546,4417.9,4417.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350020408,3.31730546,4417.9,4417.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350020903,0.10950546,4417.9,4417.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350021107,0.1,4418.2,4418.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755350021307,0.20943811,4418.2,4418.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350022210,0.1,4418.2,4418.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350022704,3.2078,4418.6,4418.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755350022908,3.2078,4418.6,4418.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350025610,3.2587,4419.3,4418.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755350025918,0.91814108,4419.2,4419.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350026212,1.29474108,4419.2,4419.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350026410,1.1856,4419.2,4419.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350026814,1.1856,4419.2,4419.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755350027012,0.9413,4419.2,4419.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350027314,1.1856,4419.2,4419.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755350029112,1.1856,4419.2,4419.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755350029316,0.5176,4418.9,4418.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1755350029516,1.2078,4418.8,4418.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755350029718,1.2078,4418.8,4418.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755350029911,0.9605,4418.8,4418.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350031613,0.3924,4418.7,4418.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755350031814,0.6902,4419.2,4418.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755350032020,0.2473,4419.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350032215,0.4429,4419.1,4418.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755350032415,0.4429,4419.1,4418.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755350032718,0.658,4418.5,4418.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350034820,0.2656,4418.5,4418.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350035018,0.0505,4419.2,4418.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755350035215,0.2656,4418.9,4418.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755350035416,0.8293,4418.9,4418.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350036523,0.9605,4418.9,4418.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350036822,1.2078,4418.9,4418.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755350037620,1.2078,4418.9,4418.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755350037817,0.1713,4418.3,4418.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755350038023,0.9605,4418.3,4418.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350038323,0.8293,4418.3,4418.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350039123,1.2078,4418.2,4418.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1755350039323,1.2078,4418.2,4418.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755350039529,1.2078,4418.2,4418.1,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755350040027,1.2078,4418.2,4418.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755350040230,0.2656,4418.2,4418.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755350040429,0.8293,4418.2,4418.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755350041019,0.9605,4418.2,4418.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755350041224,1.2078,4418.2,4418.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350042231,0.9605,4418.2,4418.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350042427,0.91,4418.2,4418.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350043030,0.9605,4418.2,4418.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350043330,1.2078,4418.2,4418.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350043829,0.9605,4418.2,4418.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350044328,0.91,4418.2,4418.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350045020,0.8293,4418.2,4418.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755350045619,0.658,4418.2,4418.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755350046125,0.2656,4418.2,4418.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755350047128,21.069,4419.5,4418.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755350047129,0.0505,4419.2,4418.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755350047332,0.8293,4419.0,4418.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1755350047527,0.93592573,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350047728,1.06712573,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350048328,1.31442573,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350049230,1.52089844,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350051540,1.14246407,4419.0,4418.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755350051828,0.97116407,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350052034,0.76462573,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350052236,0.10662573,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350052733,0.93592573,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350052934,0.93603758,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350053737,1.01673758,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350053933,1.06723758,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350054238,1.5210654,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350054634,1.5210577,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350056532,1.2737577,4419.0,4418.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350057132,1.5210577,4419.0,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350057337,1.2078,4418.8,4418.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755350057539,0.8293,4418.3,4418.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350058241,1.3145484,4418.3,4418.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755350058547,1.0672484,4418.3,4418.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755350059136,1.0167484,4418.3,4417.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755350059331,0.5681,4418.3,4418.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755350059534,0.93145738,4418.3,4418.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755350059741,0.93145738,4418.3,4418.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755350059942,0.99695738,4418.3,4418.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755350060645,1.04745738,4418.3,4418.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755350061542,0.91625738,4418.3,4418.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755350062137,1.30415738,4418.3,4418.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755350062537,1.51070111,4418.3,4418.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755350062743,0.9303,4417.8,4417.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755350063043,1.2957349,4417.8,4417.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755350063337,1.2957349,4417.8,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350063541,1.2957349,4417.7,4417.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755350063847,1.2957349,4417.7,4417.6,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755350065643,1.2957349,4417.7,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350065842,0.9303,4417.3,4417.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755350066137,1.29563887,4417.3,4417.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755350066339,1.29563887,4417.3,4417.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755350066535,1.1869,4417.2,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350066739,1.29563887,4417.2,4417.1,0.94547564]
["bitfinex-derivatives","ETHF0:USTF0",1755350072145,1.1869,4417.2,4417.1,0.94547564]
["bitfinex-derivatives","ETHF0:USTF0",1755350073443,1.1869,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755350073645,4.50321959,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755350073949,4.71067882,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755350075141,4.71067882,4417.2,4417.1,0.94547564]
["bitfinex-derivatives","ETHF0:USTF0",1755350075442,4.24661959,4417.2,4417.1,1.58247564]
["bitfinex-derivatives","ETHF0:USTF0",1755350075649,4.50321959,4417.2,4417.1,1.58247564]
["bitfinex-derivatives","ETHF0:USTF0",1755350077748,3.94561959,4417.2,4417.1,1.58247564]
["bitfinex-derivatives","ETHF0:USTF0",1755350077948,4.11531959,4417.2,4417.1,1.58247564]
["bitfinex-derivatives","ETHF0:USTF0",1755350078150,4.19611959,4417.2,4417.1,1.58247564]
["bitfinex-derivatives","ETHF0:USTF0",1755350078339,4.50321959,4417.2,4417.1,1.58247564]
["bitfinex-derivatives","ETHF0:USTF0",1755350079449,3.31631959,4417.2,4417.1,1.20317564]
["bitfinex-derivatives","ETHF0:USTF0",1755350079642,3.2078,4417.2,4417.1,1.58247564]
["bitfinex-derivatives","ETHF0:USTF0",1755350080248,3.4645,4417.2,4417.1,1.58247564]
["bitfinex-derivatives","ETHF0:USTF0",1755350080456,4.3947,4417.2,4417.1,1.58247564]
["bitfinex-derivatives","ETHF0:USTF0",1755350080648,4.3947,4417.2,4417.1,0.94547564]
["bitfinex-derivatives","ETHF0:USTF0",1755350081350,4.50312177,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755350082253,4.71040139,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755350086259,4.71061341,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755350089661,4.71061341,4417.2,4416.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755350089662,4.03091341,4417.2,4416.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755350089857,0.8571,4416.4,4416.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350090055,0.96552177,4416.4,4416.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350090256,1.28762177,4416.4,4416.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350090558,0.99592177,4416.4,4416.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350090860,0.91482177,4416.4,4416.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350091156,0.10842177,4416.4,4416.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350091359,0.10842177,4416.4,4416.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755350091557,0.6391,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350091763,0.95567451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350092061,0.55887451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350092262,1.12297451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350092462,1.20407451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350092661,4.70357451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350092855,4.70357451,4416.7,4416.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755350095855,4.33077451,4416.7,4416.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755350096063,4.33077451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350098369,4.46257451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350099265,4.70357451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350100059,4.70357451,4416.7,4416.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755350100866,4.70357451,4416.7,4416.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755350101065,3.76667451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350101376,4.16347451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350101562,4.33077451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350101961,4.16347451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350102569,4.33077451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350103871,4.46257451,4416.7,4416.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350104369,4.70357451,4416.7,4416.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755350104566,4.70357451,4416.7,4416.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755350104771,0.3968,4416.6,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350105071,0.3968,4416.3,4416.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350105271,0.31657451,4416.2,4416.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350105565,0.71337451,4416.2,4416.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350106074,0.31657451,4416.2,4416.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350106370,0.95567451,4416.2,4416.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350106569,0.55887451,4416.2,4416.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755350106871,0.95567451,4416.2,4416.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350108167,0.31657451,4416.2,4416.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350108365,0.10874177,4416.2,4416.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350108562,0.3968,4417.2,4416.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350108763,0.20941294,4417.1,4417.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350108963,3.2078,4417.4,4417.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755350109169,3.2078,4417.4,4417.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350109476,3.3078,4418.2,4418.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350109674,3.51703692,4418.2,4418.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350109875,3.92663692,4418.2,4418.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350110171,4.64783692,4418.2,4418.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350112375,4.88883692,4418.2,4418.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755350113073,4.88883692,4418.2,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350113074,0.2423,4417.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350113279,1.3719,4417.2,4417.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755350113480,1.02464799,4417.2,4416.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755350113681,0.9714,4417.0,4416.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755350113876,1.58094799,4417.0,4416.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755350114070,1.58094799,4417.0,4416.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755350114271,1.58094799,4417.0,4416.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755350114978,1.58094799,4417.0,4416.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755350115181,1.18044799,4417.0,4416.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755350115479,1.33994799,4417.0,4416.9,4.478856]
["bitfinex-derivatives","ETHF0:USTF0",1755350116073,1.18044799,4417.0,4416.9,4.478856]
["bitfinex-derivatives","ETHF0:USTF0",1755350116276,0.20904799,4417.0,4416.9,4.478856]
["bitfinex-derivatives","ETHF0:USTF0",1755350116581,1.18044799,4417.0,4416.9,4.478856]
["bitfinex-derivatives","ETHF0:USTF0",1755350116778,1.33994799,4417.0,4416.9,4.478856]
["bitfinex-derivatives","ETHF0:USTF0",1755350117078,1.58094799,4417.0,4416.9,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350119478,4.58094799,4417.0,4416.9,1.815956]
["bitfinex-derivatives","ETHF0:USTF0",1755350119679,0.5191,4415.9,4415.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350119878,1.01452511,4415.9,4415.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1755350120075,1.01452511,4415.9,4415.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350120482,1.01452511,4415.9,4415.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755350120781,1.12105401,4415.9,4415.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755350121383,1.12105401,4415.9,4415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755350121679,1.12105401,4415.9,4414.2,1.99633492]
["bitfinex-derivatives","ETHF0:USTF0",1755350121680,0.8054,4415.2,4415.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350121884,4.06295401,4415.2,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350122076,3.5673,4414.7,4414.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755350122273,4.06295401,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350122477,3.90335401,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350122877,4.32866524,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350123180,4.06276524,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350123889,4.32866524,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350124181,0.18,4414.6,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350124382,0.4660289,4414.5,4414.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755350124584,0.9119289,4414.5,4414.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350125089,0.6460289,4414.5,4414.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350125583,0.9119289,4414.5,4414.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350125779,0.91001314,4414.5,4414.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350126180,0.91001314,4414.5,4414.4,4.497756]
["bitfinex-derivatives","ETHF0:USTF0",1755350126484,0.8054,4414.5,4414.4,4.497756]
["bitfinex-derivatives","ETHF0:USTF0",1755350127280,0.8054,4414.5,4414.4,3.866156]
["bitfinex-derivatives","ETHF0:USTF0",1755350127486,0.8054,4414.5,4414.4,3.611956]
["bitfinex-derivatives","ETHF0:USTF0",1755350127687,0.8054,4414.5,4414.4,4.113156]
["bitfinex-derivatives","ETHF0:USTF0",1755350127888,0.8054,4414.5,4414.4,4.497756]
["bitfinex-derivatives","ETHF0:USTF0",1755350129581,0.5395,4414.5,4414.4,3.265156]
["bitfinex-derivatives","ETHF0:USTF0",1755350129787,0.90985885,4414.5,4414.4,4.497756]
["bitfinex-derivatives","ETHF0:USTF0",1755350130189,0.10445885,4414.5,4414.4,4.497756]
["bitfinex-derivatives","ETHF0:USTF0",1755350130390,3.2078,4414.7,4414.4,3.611956]
["bitfinex-derivatives","ETHF0:USTF0",1755350130580,3.5347,4414.7,4414.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1755350130779,3.7473,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350130979,4.0132,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350131788,3.2078,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350131989,3.3731,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350132194,3.5551,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350133093,3.7147,4414.7,4414.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350133692,0.6254,4414.5,4414.4,3.270156]
["bitfinex-derivatives","ETHF0:USTF0",1755350133994,1.11638799,4414.5,4414.4,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350134388,1.01202076,4414.5,4414.4,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350134588,0.1596,4414.4,4413.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755350134791,3.2078,4413.7,4413.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755350134992,3.2078,4413.7,4413.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755350134993,3.3674,4413.7,4413.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350135186,3.529,4413.7,4413.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350137298,3.3694,4413.7,4413.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350137798,3.3694,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350137799,3.2078,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350138101,21.031,4414.3,4412.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350138102,3.529,4413.0,4412.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350138295,3.2078,4413.5,4412.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755350138491,3.3694,4413.5,4413.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755350138794,3.529,4413.5,4413.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350139098,3.2078,4413.5,4413.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350139297,3.3694,4413.5,4413.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350139599,0.1596,4413.4,4413.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755350139799,0.3212,4413.2,4413.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350141396,0.3212,4413.2,4413.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755350141598,0.3212,4413.4,4413.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755350141802,0.1596,4413.3,4412.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755350141995,0.3212,4412.5,4412.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350142195,0.3212,4412.5,4412.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1755350142390,0.1616,4412.5,4412.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350142600,0.3212,4412.5,4412.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755350142902,0.3212,4412.5,4412.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1755350143104,0.3212,4412.5,4412.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350143306,0.3212,4412.5,4412.4,4.497756]
["bitfinex-derivatives","ETHF0:USTF0",1755350143698,0.3212,4412.5,4412.4,3.866156]
["bitfinex-derivatives","ETHF0:USTF0",1755350144307,0.3212,4412.5,4412.4,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350144603,0.63242213,4412.5,4412.4,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350145204,3.47282213,4412.5,4410.9,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755350145408,3.2078,4411.5,4411.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350146111,3.2078,4411.5,4411.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755350146408,3.2078,4411.5,4411.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350147997,6.2078,4411.5,4410.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755350148203,6.2078,4411.5,4409.4,0.45326]
["bitfinex-derivatives","ETHF0:USTF0",1755350148204,3.2078,4411.0,4410.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350148398,3.31233901,4411.0,4410.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755350148601,3.52018162,4411.0,4410.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755350148803,0.10889494,4410.9,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350149008,3.2078,4410.4,4410.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350149605,3.2121,4410.4,4410.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755350149806,3.2078,4410.4,4410.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350150403,3.2078,4411.0,4410.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755350150606,3.41455781,4411.0,4410.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350150909,3.2078,4411.0,4410.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350151304,3.51896977,4411.0,4410.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350151505,3.41447406,4411.0,4410.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350151705,3.2078,4411.0,4410.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350152009,3.2078,4411.6,4410.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350152205,3.2078,4411.6,4411.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755350152407,3.2078,4411.6,4411.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350152800,3.2078,4411.6,4411.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755350153004,3.8422,4411.6,4411.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755350153203,3.8422,4411.6,4411.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755350153408,3.77891333,4411.6,4410.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755350153607,0.31951333,4411.5,4411.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350154410,0.95191333,4411.5,4411.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350154710,0.57011333,4411.5,4410.4,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350154907,0.95391333,4411.4,4411.3,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755350155108,0.95391333,4411.4,4411.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755350155309,0.95391333,4411.4,4411.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350155611,0.56911333,4411.4,4411.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350156006,0.57011333,4411.4,4411.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350156213,0.95391333,4411.4,4411.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350157012,0.31951333,4411.4,4411.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755350157212,0.31951333,4411.4,4411.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350157719,24.4954,4412.2,4412.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755350157923,25.19574076,4412.2,4412.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350158114,4.15974076,4412.2,4412.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350158719,3.2078,4412.2,4412.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350158918,3.2078,4413.0,4412.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755350159120,0.3205817,4412.9,4412.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350160812,3.2078,4413.0,4412.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350161014,35.8538,4413.6,4412.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1755350161317,35.8538,4413.6,4412.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755350161318,35.8538,4413.6,4413.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350161514,36.17455985,4413.6,4413.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350161716,1.0568,4413.0,4412.9,3.280156]
["bitfinex-derivatives","ETHF0:USTF0",1755350161916,5.1335874,4413.0,4412.9,3.280156]
["bitfinex-derivatives","ETHF0:USTF0",1755350162518,0.8689874,4413.0,4412.9,3.884456]
["bitfinex-derivatives","ETHF0:USTF0",1755350162722,0.32075985,4413.0,4412.9,4.276256]
["bitfinex-derivatives","ETHF0:USTF0",1755350163021,1.37755985,4413.0,4412.9,3.444656]
["bitfinex-derivatives","ETHF0:USTF0",1755350163323,0.32075985,4413.0,4412.9,4.276256]
["bitfinex-derivatives","ETHF0:USTF0",1755350163819,0.32075985,4413.0,4412.9,4.539756]
["bitfinex-derivatives","ETHF0:USTF0",1755350166516,0.32075985,4413.0,4412.9,7.747556]
["bitfinex-derivatives","ETHF0:USTF0",1755350166822,3.2078,4413.7,4413.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350167223,3.7926,4414.5,4414.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755350167517,4.9791103,4414.5,4414.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350167717,3.7926,4414.5,4414.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350168515,1.2225,4414.9,4414.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755350168712,1.77101381,4414.9,4414.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350169115,1.2225,4414.9,4414.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350169524,1.2225,4414.9,4414.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1755350169723,1.4747,4414.9,4414.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755350171119,22.4997,4414.9,4414.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755350172019,22.2475,4414.9,4414.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755350172220,22.4997,4414.9,4414.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755350172925,22.2475,4414.9,4414.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350173127,0.5848,4414.9,4414.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350173324,21.6058,4414.9,4414.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350173521,3.2078,4415.1,4414.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1755350173721,3.2078,4415.1,4415.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350174326,4.4303,4415.1,4415.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350174724,24.2288,4415.1,4415.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350175124,24.6469,4415.1,4415.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1755350175322,25.1964,4415.1,4415.0,4.539756]
["bitfinex-derivatives","ETHF0:USTF0",1755350175825,25.4513,4415.1,4415.0,4.539756]
["bitfinex-derivatives","ETHF0:USTF0",1755350176017,25.4513,4415.1,4415.0,3.884456]
["bitfinex-derivatives","ETHF0:USTF0",1755350176215,25.4513,4415.1,4415.0,4.539756]
["bitfinex-derivatives","ETHF0:USTF0",1755350178131,25.7035,4415.1,4415.0,3.444656]
["bitfinex-derivatives","ETHF0:USTF0",1755350178428,24.4784,4415.1,4415.0,4.539756]
["bitfinex-derivatives","ETHF0:USTF0",1755350179031,21.016,4415.1,4415.0,4.539756]
["bitfinex-derivatives","ETHF0:USTF0",1755350179627,21.015,4415.3,4415.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755350179836,21.015,4415.3,4415.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350180229,21.015,4415.3,4415.2,4.534556]
["bitfinex-derivatives","ETHF0:USTF0",1755350180932,3.2078,4415.6,4415.2,3.609256]
["bitfinex-derivatives","ETHF0:USTF0",1755350181136,0.9908,4415.4,4415.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350181436,1.2326,4415.4,4415.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350181832,0.6003,4415.4,4415.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350182031,1.2326,4415.4,4415.2,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350182229,1.4927,4415.4,4415.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350182437,0.6003,4414.9,4414.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755350182730,1.2326,4414.9,4414.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755350183532,1.4927,4414.9,4414.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755350183731,1.4927,4414.9,4414.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1755350183936,1.4927,4414.9,4414.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350184135,1.2326,4414.9,4414.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1755350184327,22.2446,4415.0,4414.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350184534,22.5047,4415.0,4414.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350184733,22.61184866,4415.0,4414.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755350185135,22.5047,4415.0,4414.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755350185333,22.6119152,4415.0,4414.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1755350185540,0.6003,4414.8,4414.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350185840,1.81132903,4414.8,4414.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350186634,1.81132903,4414.8,4414.7,3.714356]
["bitfinex-derivatives","ETHF0:USTF0",1755350186843,1.81132903,4414.8,4414.7,4.140156]
["bitfinex-derivatives","ETHF0:USTF0",1755350187034,1.81132903,4414.8,4414.7,4.534556]
["bitfinex-derivatives","ETHF0:USTF0",1755350187835,21.32762903,4414.8,4414.7,4.534556]
["bitfinex-derivatives","ETHF0:USTF0",1755350188041,22.56022903,4414.8,4414.7,4.534556]
["bitfinex-derivatives","ETHF0:USTF0",1755350188338,0.32157983,4414.8,4414.7,4.534556]
["bitfinex-derivatives","ETHF0:USTF0",1755350188732,21.009,4415.1,4414.7,4.003656]
["bitfinex-derivatives","ETHF0:USTF0",1755350189035,0.32151203,4415.0,4414.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350190035,5.02201203,4415.0,4414.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350190237,1.4927,4414.9,4414.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350190437,1.81421203,4414.9,4414.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350190635,0.8924,4414.8,4414.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350190840,1.81421203,4414.7,4414.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350191042,22.82121203,4414.7,4414.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350191238,22.82130753,4414.7,4414.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755350191645,22.82130753,4414.7,4414.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755350193440,22.56120753,4414.7,4414.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755350193635,21.32860753,4414.7,4414.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350194039,22.56120753,4414.7,4414.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1755350194236,22.56120753,4414.7,4414.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350194641,22.56120753,4414.7,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350194842,0.6003,4414.3,4414.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755350195042,1.55420753,4414.3,4414.2,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1755350195241,1.55420753,4414.3,4414.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350196847,1.55420753,4414.3,4414.2,4.534556]
["bitfinex-derivatives","ETHF0:USTF0",1755350197043,1.16370753,4414.3,4414.2,4.534556]
["bitfinex-derivatives","ETHF0:USTF0",1755350197248,0.32160753,4414.3,4414.2,4.534556]
["bitfinex-derivatives","ETHF0:USTF0",1755350197949,3.2078,4415.0,4414.2,4.534556]
["bitfinex-derivatives","ETHF0:USTF0",1755350198147,0.32277936,4414.9,4414.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350201256,0.10792854,4414.9,4414.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350202452,21.004,4415.5,4415.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755350202647,21.4387,4415.5,4415.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350203454,22.2549,4415.5,4415.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350203654,22.4967,4415.5,4415.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350205057,21.0,4415.8,4415.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755350205253,0.4347,4415.8,4415.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350205857,33.2826,4416.3,4416.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1755350206055,0.4347,4416.3,4416.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350206259,0.1771,4416.3,4416.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350206660,0.6506,4416.6,4416.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755350206853,20.996,4416.7,4416.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350207059,0.8924,4417.0,4416.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350207367,1.4927,4416.8,4416.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755350209456,20.993,4416.9,4416.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755350209663,24.2008,4417.3,4417.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755350209863,3.6422,4417.3,4417.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350210063,4.77817546,4417.3,4417.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350210264,5.03367546,4417.3,4417.2,4.481556]
["bitfinex-derivatives","ETHF0:USTF0",1755350211963,4.13057546,4417.3,4417.2,4.481556]
["bitfinex-derivatives","ETHF0:USTF0",1755350212968,4.92957449,4417.3,4417.2,4.481556]
["bitfinex-derivatives","ETHF0:USTF0",1755350213962,4.02647449,4417.3,4417.2,4.481556]
["bitfinex-derivatives","ETHF0:USTF0",1755350214158,21.6356,4417.6,4417.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755350214360,0.4344,4417.6,4417.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350214863,20.988,4417.7,4417.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755350215064,20.988,4417.7,4417.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350215265,21.1573,4417.7,4417.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350215566,22.2431,4417.7,4417.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350215766,22.4986,4417.7,4417.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350215967,0.4344,4417.7,4417.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350216168,3.714,4418.0,4417.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755350216468,24.8003,4418.0,4417.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350216667,25.0108332,4418.0,4417.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350216867,4.4227332,4418.0,4417.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350217067,25.1972,4418.0,4417.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350217470,25.7034,4418.0,4417.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350217967,25.7034,4418.0,4417.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755350218163,25.7034,4418.0,4417.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350218164,0.6075,4417.8,4417.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350218360,1.5106,4417.8,4417.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350218870,1.5106,4417.8,4417.7,3.181856]
["bitfinex-derivatives","ETHF0:USTF0",1755350219064,1.5106,4417.8,4417.7,3.356856]
["bitfinex-derivatives","ETHF0:USTF0",1755350219264,1.5106,4417.8,4417.7,3.604056]
["bitfinex-derivatives","ETHF0:USTF0",1755350219569,1.5106,4417.8,4417.7,4.481556]
["bitfinex-derivatives","ETHF0:USTF0",1755350219866,24.1928,4418.0,4417.7,4.481556]
["bitfinex-derivatives","ETHF0:USTF0",1755350220072,3.2078,4418.0,4417.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350220261,3.2078,4418.0,4417.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350220567,0.4344,4418.0,4417.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350220871,0.8582,4418.0,4417.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350221059,1.2551,4418.0,4417.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350221665,0.3555,4418.2,4417.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350221871,0.1,4418.2,4418.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755350222071,0.2693,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350222266,0.1,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350222769,1.1044,4418.2,4418.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755350222971,1.6106,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350224672,0.1,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350225272,0.2693,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350225968,1.3551,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350226172,1.6106,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350228970,0.5344,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350229369,0.7075,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350231278,1.3551,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350233377,1.6106,4418.2,4418.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350233577,1.6106,4418.2,4418.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755350233777,1.2551,4418.1,4418.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755350233977,1.5106,4418.1,4418.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755350234276,0.6075,4418.1,4417.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755350234480,1.5106,4417.8,4417.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755350234881,1.5106,4417.8,4417.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755350236282,1.72122299,4417.8,4417.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350236879,1.72122299,4417.8,4417.7,4.481556]
["bitfinex-derivatives","ETHF0:USTF0",1755350239374,1.72122299,4417.8,4417.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350239983,1.72122299,4417.8,4417.7,3.182356]
["bitfinex-derivatives","ETHF0:USTF0",1755350240279,1.72122299,4417.8,4417.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350241179,2.26994842,4417.8,4417.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350241985,2.26994842,4417.8,4417.7,3.359356]
["bitfinex-derivatives","ETHF0:USTF0",1755350242289,2.26994842,4417.8,4417.7,4.132756]
["bitfinex-derivatives","ETHF0:USTF0",1755350242587,2.26994842,4417.8,4417.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350243790,2.01444842,4417.8,4417.7,4.132756]
["bitfinex-derivatives","ETHF0:USTF0",1755350244081,1.46572299,4417.8,4417.7,4.529756]
["bitfinex-derivatives","ETHF0:USTF0",1755350244285,1.72612299,4417.8,4417.7,4.529756]
["bitfinex-derivatives","ETHF0:USTF0",1755350251891,0.21062299,4417.8,4417.7,4.529756]
["bitfinex-derivatives","ETHF0:USTF0",1755350253893,0.1,4418.2,4418.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755350254088,0.1,4418.2,4418.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350254285,0.1,4418.2,4418.1,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755350254984,0.310458,4418.2,4418.1,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755350255187,0.1,4418.2,4418.1,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755350260794,0.1,4418.2,4418.1,7.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755350261499,0.8647,4419.2,4419.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755350261702,1.71296385,4419.2,4419.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350262796,0.37998743,4419.2,4419.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350262999,0.6381,4420.1,4419.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1755350263201,0.6043,4419.6,4419.5,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755350263594,0.9839,4419.6,4419.5,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755350263794,0.6043,4419.6,4419.5,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755350264596,0.8985,4419.9,4419.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1755350264597,0.6381,4419.9,4419.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1755350264795,0.6381,4419.9,4419.5,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755350264796,0.8147,4419.9,4419.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350264993,1.0725,4419.9,4419.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350265393,0.4344,4419.9,4419.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350265599,0.2604,4420.2,4419.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755350265797,0.2604,4420.2,4420.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350265798,1.1232,4420.2,4420.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350266003,1.5028,4420.2,4420.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755350266202,1.2424,4420.2,4420.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755350266402,0.4344,4420.2,4420.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755350266701,1.5028,4420.5,4420.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755350267005,1.5028,4420.5,4420.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350267698,0.6381,4420.9,4420.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350268011,0.8985,4420.9,4420.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755350268208,1.0751,4420.9,4420.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350268505,1.5028,4420.9,4420.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1755350268703,0.6409,4422.3,4420.9,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1755350268904,1.4726,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350269303,1.4726,4421.8,4421.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755350269506,1.4726,4421.8,4421.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1755350270617,1.4726,4421.8,4421.7,7.713056]
["bitfinex-derivatives","ETHF0:USTF0",1755350271408,1.4726,4421.8,4421.7,4.505256]
["bitfinex-derivatives","ETHF0:USTF0",1755350272115,0.22167554,4424.1,4421.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755350272116,3.2078,4423.0,4421.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755350272319,0.5856,4421.8,4421.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350272510,1.4726,4421.8,4421.7,2.216356]
["bitfinex-derivatives","ETHF0:USTF0",1755350272817,1.4726,4421.8,4421.7,1.607256]
["bitfinex-derivatives","ETHF0:USTF0",1755350273209,1.2265,4421.8,4421.7,1.607256]
["bitfinex-derivatives","ETHF0:USTF0",1755350273609,4.2265,4421.8,4421.7,1.607256]
["bitfinex-derivatives","ETHF0:USTF0",1755350274019,1.2265,4421.8,4421.7,1.607256]
["bitfinex-derivatives","ETHF0:USTF0",1755350275018,1.2265,4421.8,4421.7,1.867356]
["bitfinex-derivatives","ETHF0:USTF0",1755350275420,1.2265,4421.8,4421.7,1.607256]
["bitfinex-derivatives","ETHF0:USTF0",1755350275613,1.2265,4421.8,4421.7,1.867356]
["bitfinex-derivatives","ETHF0:USTF0",1755350276314,0.2461,4422.7,4421.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755350276505,0.2461,4422.7,4421.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755350276710,0.2461,4422.7,4421.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755350276908,0.1743,4422.2,4422.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755350277112,0.1743,4422.2,4422.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755350278217,0.4204,4422.4,4422.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755350278414,0.4204,4422.4,4422.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755350279016,3.2078,4423.4,4422.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755350279313,0.1743,4422.5,4422.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755350280021,0.4204,4422.5,4422.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755350280218,0.4204,4422.5,4422.4,3.096556]
["bitfinex-derivatives","ETHF0:USTF0",1755350280523,0.4204,4422.5,4422.4,2.844456]
["bitfinex-derivatives","ETHF0:USTF0",1755350280823,0.4204,4422.5,4422.4,2.296256]
["bitfinex-derivatives","ETHF0:USTF0",1755350281019,0.4204,4422.5,4422.4,1.607256]
["bitfinex-derivatives","ETHF0:USTF0",1755350281321,3.4204,4422.5,4422.4,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350281513,3.62219274,4422.5,4422.4,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350282529,0.4204,4422.5,4422.4,1.426556]
["bitfinex-derivatives","ETHF0:USTF0",1755350282817,3.2078,4422.9,4422.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755350283324,3.2078,4422.9,4422.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755350284124,3.2078,4422.9,4422.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755350284518,3.2078,4423.4,4422.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755350284721,3.2078,4423.4,4422.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755350284922,3.2078,4423.4,4422.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755350285118,0.20186303,4423.3,4423.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755350285326,3.2078,4423.4,4423.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755350285521,3.20189946,4423.3,4423.0,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350285726,0.20191161,4423.2,4423.0,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350286024,0.2019174,4423.1,4423.0,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350288724,0.2019174,4423.1,4423.0,1.426556]
["bitfinex-derivatives","ETHF0:USTF0",1755350289029,0.2019174,4423.1,4423.0,1.843156]
["bitfinex-derivatives","ETHF0:USTF0",1755350289228,0.2019174,4423.1,4423.0,2.655756]
["bitfinex-derivatives","ETHF0:USTF0",1755350292924,0.74930539,4423.1,4423.0,2.278556]
["bitfinex-derivatives","ETHF0:USTF0",1755350293431,0.74930539,4423.1,4423.0,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350293827,0.54738799,4423.1,4423.0,2.026456]
["bitfinex-derivatives","ETHF0:USTF0",1755350294029,0.20284605,4423.1,4423.0,2.655756]
["bitfinex-derivatives","ETHF0:USTF0",1755350294325,0.75023404,4423.1,4423.0,2.655756]
["bitfinex-derivatives","ETHF0:USTF0",1755350300832,3.2078,4423.4,4423.0,1.766356]
["bitfinex-derivatives","ETHF0:USTF0",1755350301032,3.2078,4423.9,4423.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1755350301232,3.2078,4423.9,4423.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755350301444,3.991,4423.9,4423.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350302132,3.5705,4423.9,4423.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350302327,3.2078,4423.9,4423.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350303129,3.31505659,4423.9,4423.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350303736,0.10725659,4423.9,4423.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350304133,3.2078,4424.6,4423.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350304435,0.1071804,4424.5,4424.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755350304636,0.1071804,4424.5,4424.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350304838,0.8903804,4424.5,4424.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350305231,0.8903804,4424.5,4424.4,2.680156]
["bitfinex-derivatives","ETHF0:USTF0",1755350305435,1.1617804,4424.5,4424.4,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350305737,1.4103804,4424.5,4424.4,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350306134,1.4103804,4424.5,4424.4,1.780456]
["bitfinex-derivatives","ETHF0:USTF0",1755350306334,1.4103804,4424.5,4424.4,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350307129,1.0548804,4424.5,4424.4,2.022656]
["bitfinex-derivatives","ETHF0:USTF0",1755350307333,1.4103804,4424.5,4424.4,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350307532,0.1071804,4424.5,4424.4,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350307732,0.1071804,4424.5,4424.4,2.680156]
["bitfinex-derivatives","ETHF0:USTF0",1755350307937,0.5276804,4424.5,4424.4,2.680156]
["bitfinex-derivatives","ETHF0:USTF0",1755350308341,0.1071804,4424.5,4424.4,2.680156]
["bitfinex-derivatives","ETHF0:USTF0",1755350309131,0.1071804,4424.5,4424.4,5.887956]
["bitfinex-derivatives","ETHF0:USTF0",1755350309332,3.7928,4425.1,4425.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1755350309534,0.585,4424.5,4424.4,2.288756]
["bitfinex-derivatives","ETHF0:USTF0",1755350309732,1.1617,4424.5,4424.4,2.680156]
["bitfinex-derivatives","ETHF0:USTF0",1755350309936,3.2078,4425.1,4424.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1755350310248,1.4103,4424.8,4424.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1755350310437,1.1617,4424.8,4424.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1755350310637,0.7832,4424.8,4424.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350311540,0.9477,4424.8,4424.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350312047,1.1617,4424.8,4424.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350312440,3.4218,4425.1,4424.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1755350312745,4.6181,4425.1,4424.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1755350313039,0.74553079,4425.0,4424.4,1.166456]
["bitfinex-derivatives","ETHF0:USTF0",1755350313346,0.20017262,4424.9,4424.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350313943,1.14787262,4424.9,4424.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350314144,1.36187262,4424.9,4424.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350314542,0.20017262,4424.9,4424.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350314738,3.2078,4425.1,4424.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350315045,3.2078,4425.1,4425.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350315237,3.40791505,4425.1,4425.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350316053,0.20011505,4425.1,4425.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350316237,0.1,4425.2,4425.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350316943,3.2078,4426.1,4425.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350317247,3.3719,4426.1,4426.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350317449,3.57180787,4426.1,4426.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350317849,3.40770787,4426.1,4426.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350318348,3.2078,4426.1,4426.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350318641,3.2078,4426.7,4426.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350319454,3.2078,4427.2,4427.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350319748,3.40745204,4427.2,4427.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350320138,3.991,4427.2,4427.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1755350320337,4.6181,4427.2,4427.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755350320538,3.2078,4427.2,4427.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350321044,4.6181,4427.2,4427.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350321752,0.4205,4426.1,4426.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1755350321943,0.4205,4426.1,4426.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350322745,3.6704,4426.6,4425.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755350322746,0.585,4425.9,4425.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755350322951,0.9477,4426.6,4426.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755350323145,3.2078,4427.1,4427.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350323846,3.3719,4427.1,4427.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350324044,0.1641,4426.5,4426.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755350324348,0.3627,4426.9,4426.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755350324552,0.9477,4426.9,4426.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350324846,3.4218,4427.1,4426.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755350324847,0.6113,4426.8,4426.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755350325153,0.4205,4426.4,4426.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350325548,0.585,4426.4,4426.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755350325749,0.585,4426.4,4426.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755350325750,1.4103,4426.2,4426.0,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755350325945,1.4103,4425.9,4425.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755350326248,1.4103,4425.9,4425.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1755350326452,1.4103,4425.9,4425.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350326752,0.9477,4425.9,4425.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1755350327850,0.9477,4425.9,4425.8,1.50216122]
["bitfinex-derivatives","ETHF0:USTF0",1755350328051,1.1963,4425.9,4425.8,1.50216122]
["bitfinex-derivatives","ETHF0:USTF0",1755350328351,1.4219,4425.9,4425.8,1.50216122]
["bitfinex-derivatives","ETHF0:USTF0",1755350328752,1.4219,4425.9,4425.8,0.84466122]
["bitfinex-derivatives","ETHF0:USTF0",1755350328942,1.4219,4425.9,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350329144,1.4219,4425.9,4424.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755350329145,3.2078,4425.9,4424.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755350329343,1.473,4425.3,4425.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755350329549,0.9891,4425.3,4425.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1755350329844,1.473,4425.3,4425.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755350330049,0.649,4425.2,4424.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755350330247,0.649,4425.2,4422.4,3.92469889]
["bitfinex-derivatives","ETHF0:USTF0",1755350330248,4.2907,4424.8,4424.1,0.61741445]
["bitfinex-derivatives","ETHF0:USTF0",1755350330446,0.9891,4424.7,4424.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755350330641,0.874,4425.4,4425.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755350330847,3.6368,4425.8,4425.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755350331050,0.1641,4425.8,4425.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350331349,0.00855486,4425.9,4425.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350333246,0.00855486,4425.9,4425.8,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350333447,0.00855486,4425.9,4425.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350336644,0.00855486,4425.9,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350336853,1.473,4425.8,4425.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350337158,0.9891,4425.8,4425.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350337344,1.473,4425.8,4425.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350337559,1.473,4425.5,4425.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755350337749,1.473,4425.5,4425.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350338649,1.473,4425.5,4425.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755350338851,1.473,4425.5,4425.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755350339255,1.473,4425.5,4425.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350339650,1.473,4425.5,4425.4,4.521756]
["bitfinex-derivatives","ETHF0:USTF0",1755350340055,0.9891,4425.5,4425.4,4.521756]
["bitfinex-derivatives","ETHF0:USTF0",1755350340256,0.00855486,4425.9,4425.4,4.521756]
["bitfinex-derivatives","ETHF0:USTF0",1755350340455,1.67437323,4425.8,4425.4,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350340653,0.599,4425.6,4425.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755350340852,1.473,4425.6,4425.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755350341352,0.00855486,4425.9,4425.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755350341551,0.00855486,4425.9,4425.8,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755350341951,0.60755486,4425.9,4425.4,3.412356]
["bitfinex-derivatives","ETHF0:USTF0",1755350342158,0.599,4425.6,4425.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350342351,1.473,4425.6,4425.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350342553,0.429,4425.6,4425.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350342853,0.82765486,4425.9,4425.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755350343054,1.48155486,4425.9,4425.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350343556,0.99765486,4425.9,4425.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350343758,0.82765486,4425.9,4425.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350344056,0.00855486,4425.9,4425.8,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755350345455,3.2078,4426.8,4425.8,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755350345756,3.2078,4426.8,4426.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350345954,4.6808,4426.8,4426.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755350346353,4.6808,4426.8,4426.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350346753,3.2078,4426.8,4426.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755350346948,3.2078,4427.8,4427.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755350347153,3.2078,4429.7,4427.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755350347354,3.2078,4430.9,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350347655,3.2078,4430.9,4427.9,32.538]
["bitfinex-derivatives","ETHF0:USTF0",1755350347656,0.874,4430.7,4429.3,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755350347855,0.3901,4430.2,4429.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755350348057,0.874,4429.9,4429.0,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1755350348254,0.874,4429.2,4428.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755350348451,3.2078,4428.7,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350348651,0.874,4428.6,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350348855,0.2589,4428.1,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350349162,0.85308903,4427.7,4427.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755350349363,0.85308903,4427.7,4427.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755350349549,0.85308903,4427.7,4427.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755350349753,0.85308903,4427.7,4427.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755350349754,0.4839,4427.6,4427.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755350349949,0.4839,4427.4,4427.2,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755350350160,1.72708903,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350350363,0.85308903,4427.3,4427.2,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755350351055,1.72708903,4427.3,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350351261,0.225,4427.0,4426.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755350351458,3.2078,4426.8,4425.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755350351658,0.2589,4427.0,4426.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755350351864,0.649,4427.0,4426.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755350352160,0.85308903,4426.6,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350352360,0.3901,4426.5,4426.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755350352660,0.85308903,4426.6,4426.0,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755350352851,0.6151,4426.5,4426.0,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755350353057,0.874,4426.3,4426.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755350353255,1.24318903,4426.2,4426.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755350353453,0.85308903,4426.2,4426.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755350354662,1.07808903,4426.2,4426.0,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350354857,0.874,4426.1,4426.0,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350355365,0.85308903,4426.1,4426.0,6.486156]
["bitfinex-derivatives","ETHF0:USTF0",1755350355861,0.85308903,4426.1,4426.0,7.135856]
["bitfinex-derivatives","ETHF0:USTF0",1755350356166,0.2589,4427.3,4426.0,10.135856]
["bitfinex-derivatives","ETHF0:USTF0",1755350356360,3.2078,4427.7,4427.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755350356562,0.2557,4427.8,4427.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755350356758,0.2589,4427.9,4427.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755350356960,0.2589,4427.9,4427.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1755350357166,0.2589,4427.9,4427.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755350357355,0.649,4427.8,4427.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1755350357562,0.2589,4427.7,4427.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755350357757,0.2589,4427.7,4427.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755350357967,0.9047,4428.2,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350358261,3.2078,4428.3,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350358565,0.9047,4428.0,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350358768,0.8662,4427.9,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350358959,3.2078,4428.3,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350359157,0.8662,4428.2,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350359465,0.4933,4427.5,4426.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755350359664,0.2525,4427.2,4426.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755350359965,0.8662,4427.0,4426.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755350360166,3.2078,4427.1,4426.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755350360363,3.2078,4427.1,4426.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350360767,0.8662,4427.0,4426.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350361067,0.2525,4426.9,4426.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350361263,0.8662,4426.9,4426.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350361659,0.8662,4426.9,4426.8,2.126056]
["bitfinex-derivatives","ETHF0:USTF0",1755350361867,3.8662,4426.9,4426.8,0.869256]
["bitfinex-derivatives","ETHF0:USTF0",1755350362069,4.4083363,4426.9,4426.8,0.676956]
["bitfinex-derivatives","ETHF0:USTF0",1755350363467,3.5421363,4426.9,4425.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350363665,3.2078,4426.2,4425.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350364970,3.2078,4426.2,4425.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350365272,1.21751844,4427.3,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350365273,3.2078,4425.7,4425.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350365470,3.2078,4425.7,4425.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755350365669,3.2078,4425.7,4425.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350367671,3.2078,4426.3,4425.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755350367871,3.2078,4426.3,4426.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755350368465,32.531,4427.8,4425.5,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350368466,3.2078,4426.9,4425.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755350368677,3.2078,4427.5,4426.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350368877,3.2078,4428.1,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350369078,3.2078,4428.1,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350369374,3.2078,4428.1,4427.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755350369572,3.2078,4428.1,4427.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350369773,3.2078,4428.1,4427.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350369974,3.2078,4428.1,4426.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350370169,3.2078,4428.1,4426.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755350370478,3.2078,4428.1,4427.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350371181,3.54152455,4428.0,4427.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350371381,0.54152455,4427.9,4427.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350371584,3.54152455,4427.9,4427.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350371779,3.74932455,4427.9,4427.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350372076,6.74932455,4427.9,4427.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350372279,0.54152455,4427.9,4427.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350372584,3.2078,4427.9,4427.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350373182,6.74935066,4427.9,4427.8,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350374682,6.74935066,4427.9,4427.8,1.88622696]
["bitfinex-derivatives","ETHF0:USTF0",1755350374883,28.34435066,4427.9,4426.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755350375079,3.2078,4426.9,4426.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755350375273,3.2078,4426.9,4426.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755350375480,3.2078,4426.9,4426.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350375678,3.2078,4426.9,4426.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755350375978,3.2078,4426.9,4426.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350376176,3.2078,4427.9,4426.6,1.20041749]
["bitfinex-derivatives","ETHF0:USTF0",1755350376380,3.2078,4427.2,4426.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755350376575,3.2078,4427.2,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350376576,3.2078,4427.2,4427.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350376876,3.2078,4427.2,4427.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755350377379,3.2078,4427.2,4426.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350377585,3.2078,4427.2,4426.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350377784,3.2078,4427.2,4426.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350377979,3.2078,4427.2,4427.1,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350378187,3.74977387,4427.2,4427.1,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350378383,3.74977387,4427.2,4426.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350378687,0.6137,4426.2,4425.2,2.96528739]
["bitfinex-derivatives","ETHF0:USTF0",1755350378988,3.2078,4425.8,4425.3,0.31418323]
["bitfinex-derivatives","ETHF0:USTF0",1755350379181,0.3729,4425.7,4425.4,0.31418323]
["bitfinex-derivatives","ETHF0:USTF0",1755350379385,0.6137,4425.7,4425.5,0.31418323]
["bitfinex-derivatives","ETHF0:USTF0",1755350379685,3.4603,4425.8,4425.6,0.31418323]
["bitfinex-derivatives","ETHF0:USTF0",1755350379880,3.4603,4425.8,4425.7,0.31418323]
["bitfinex-derivatives","ETHF0:USTF0",1755350380182,0.6137,4425.7,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350380383,0.6137,4425.7,4424.8,0.31420397]
["bitfinex-derivatives","ETHF0:USTF0",1755350380580,0.6137,4425.7,4425.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755350380786,0.6137,4425.7,4425.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755350380979,0.3729,4425.5,4425.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755350381175,0.6137,4425.5,4425.4,0.94480397]
["bitfinex-derivatives","ETHF0:USTF0",1755350381587,0.6137,4425.5,4425.4,1.20110397]
["bitfinex-derivatives","ETHF0:USTF0",1755350382684,0.6137,4425.5,4425.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350382884,0.6137,4425.5,4425.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1755350383076,0.6137,4425.5,4425.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350383280,3.2078,4425.8,4425.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755350383480,3.2078,4425.8,4424.9,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755350383685,3.2078,4425.8,4425.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350384686,3.2078,4425.8,4425.7,1.20083846]
["bitfinex-derivatives","ETHF0:USTF0",1755350385390,3.2078,4426.3,4425.7,4.21679446]
["bitfinex-derivatives","ETHF0:USTF0",1755350385589,3.2078,4426.3,4425.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350385792,0.3729,4426.1,4426.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350386484,0.6137,4426.1,4426.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755350387585,3.2078,4426.3,4425.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350387586,0.8662,4426.2,4425.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350387789,4.074,4425.8,4425.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350387986,4.61343051,4425.8,4425.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350390192,4.80795339,4425.8,4425.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350390386,4.80795339,4425.8,4425.7,3.264456]
["bitfinex-derivatives","ETHF0:USTF0",1755350390892,4.55545339,4425.8,4425.7,3.264456]
["bitfinex-derivatives","ETHF0:USTF0",1755350391093,4.55545339,4425.8,4425.7,3.508056]
["bitfinex-derivatives","ETHF0:USTF0",1755350391489,4.80885339,4425.8,4425.7,3.264456]
["bitfinex-derivatives","ETHF0:USTF0",1755350391697,5.39475339,4425.8,4425.7,3.264456]
["bitfinex-derivatives","ETHF0:USTF0",1755350392396,3.94175339,4425.8,4425.7,4.089456]
["bitfinex-derivatives","ETHF0:USTF0",1755350392597,3.94186531,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350392793,4.89426531,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350393099,5.14276531,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350394599,4.60322288,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350394800,5.14268331,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350395100,4.60322288,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350395294,3.40232288,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350398503,3.92912288,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350398693,4.35472288,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350399000,4.60322288,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350399203,4.85662288,4425.8,4425.7,4.089456]
["bitfinex-derivatives","ETHF0:USTF0",1755350399400,4.60322288,4425.8,4425.7,3.430156]
["bitfinex-derivatives","ETHF0:USTF0",1755350399805,3.98822288,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350400108,3.40232288,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350400608,3.82382288,4425.8,4425.7,4.454956]
["bitfinex-derivatives","ETHF0:USTF0",1755350400799,4.60322288,4425.8,4425.7,3.430156]
["bitfinex-derivatives","ETHF0:USTF0",1755350400997,3.40232288,4425.8,4425.7,4.089456]
["bitfinex-derivatives","ETHF0:USTF0",1755350401197,3.2078,4427.1,4425.7,10.662756]
["bitfinex-derivatives","ETHF0:USTF0",1755350401398,0.73902781,4427.0,4426.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755350401599,0.73902781,4427.0,4426.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755350401898,1.32492781,4427.0,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350402101,4.1602,4426.6,4426.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755350402299,0.3665,4426.5,4426.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755350402504,0.8684,4426.3,4425.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350402706,3.2078,4426.6,4425.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755350402999,3.2078,4427.1,4426.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755350403200,0.54018995,4427.0,4426.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755350403399,0.79361155,4426.9,4426.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755350403601,0.6199,4426.9,4425.7,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755350403907,0.6199,4426.9,4426.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755350404201,0.6199,4426.8,4426.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755350404398,0.2534,4427.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350404599,0.3665,4427.2,4426.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1755350404800,0.8684,4427.0,4426.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755350404996,0.2534,4426.8,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350405202,0.54024421,4426.7,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350405496,21.525,4426.9,4425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755350405497,3.2078,4426.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350405700,0.8684,4426.2,4425.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755350405900,0.8684,4426.0,4425.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755350406096,0.8684,4426.0,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350406097,0.3665,4425.9,4425.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755350406301,0.6199,4425.6,4425.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755350406597,0.2485,4425.4,4424.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755350406802,0.6199,4425.3,4425.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755350407102,0.868,4425.3,4425.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755350407306,0.3665,4425.2,4424.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755350407503,0.6199,4424.9,4424.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755350407903,0.6199,4424.9,4424.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350408306,0.3665,4424.9,4424.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350408605,3.2078,4425.1,4424.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350408806,3.2078,4425.1,4424.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350408807,3.2078,4425.1,4425.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350409010,21.519,4425.4,4425.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350409202,0.5408351,4425.3,4424.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350409403,0.5408351,4425.2,4424.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350409710,0.5408351,4425.1,4424.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350410003,21.519,4425.4,4424.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1755350410208,0.54080485,4425.3,4424.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350410412,0.54080485,4425.2,4424.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350410711,0.54080485,4425.1,4425.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350411305,0.5015,4425.0,4424.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755350411501,3.2078,4425.1,4424.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1755350411705,3.2078,4425.1,4425.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1755350412110,3.2078,4425.1,4425.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350412308,21.494,4425.5,4425.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350412612,21.494,4425.5,4424.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350412613,0.54062673,4425.4,4424.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350412811,21.494,4425.5,4424.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350413007,21.494,4425.5,4424.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755350413310,0.19661132,4425.4,4425.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350413507,0.81651132,4425.3,4425.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755350413813,0.868,4425.1,4424.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350414012,0.56311132,4425.0,4424.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755350414310,0.56311132,4425.0,4424.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350414509,0.45001132,4424.9,4424.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755350414701,0.45001132,4424.9,4424.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350415106,0.81651132,4424.9,4424.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350415410,0.19661132,4424.9,4424.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755350416411,0.19661132,4424.9,4424.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755350416813,0.2481,4425.7,4424.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1755350417013,0.19658244,4425.6,4425.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755350418412,0.98458244,4425.6,4425.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755350418614,0.19658244,4425.6,4425.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755350420308,0.19658244,4425.6,4425.5,3.901756]
["bitfinex-derivatives","ETHF0:USTF0",1755350421311,0.17278244,4425.6,4425.5,6.901756]
["bitfinex-derivatives","ETHF0:USTF0",1755350421518,3.2078,4426.2,4426.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755350421708,0.3763,4426.8,4426.1,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755350421913,1.4732,4426.2,4426.1,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755350422311,0.8845,4426.9,4426.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755350422506,1.4732,4426.7,4426.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755350422816,1.4732,4426.6,4426.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755350423004,3.2078,4427.0,4426.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755350423212,3.2078,4427.0,4426.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350424111,4.1728,4427.0,4426.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350424317,4.681,4427.0,4426.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350424515,4.1728,4427.0,4426.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350424817,3.2078,4427.0,4426.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350425416,3.2078,4427.0,4426.9,3.850256]
["bitfinex-derivatives","ETHF0:USTF0",1755350426210,3.2078,4427.7,4426.9,7.058056]
["bitfinex-derivatives","ETHF0:USTF0",1755350426411,0.6321,4427.6,4427.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755350426720,0.7913,4427.1,4427.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350426906,3.2078,4427.7,4427.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350427107,4.4252,4427.7,4427.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755350427313,3.7965,4427.7,4427.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755350427514,0.3763,4427.3,4426.9,6.223756]
["bitfinex-derivatives","ETHF0:USTF0",1755350427817,1.4732,4427.1,4427.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350428317,1.2208,4427.1,4427.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350428713,1.4732,4427.1,4427.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350430216,1.4732,4427.1,4427.0,3.850256]
["bitfinex-derivatives","ETHF0:USTF0",1755350431816,0.965,4427.1,4427.0,3.850256]
["bitfinex-derivatives","ETHF0:USTF0",1755350432113,0.2558,4427.5,4427.0,3.607556]
["bitfinex-derivatives","ETHF0:USTF0",1755350432324,4.4286,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350432513,4.1728,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350432714,3.6228,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350432918,0.3763,4428.3,4427.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755350433114,0.8445,4428.2,4428.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755350433316,1.4732,4428.2,4428.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755350433519,1.67133221,4428.2,4428.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755350434221,1.67133221,4428.2,4427.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755350434415,1.4732,4427.9,4427.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755350435222,0.8411,4427.5,4427.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755350435418,1.4732,4427.5,4427.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755350435617,1.4732,4427.5,4427.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755350435819,1.4732,4427.5,4427.4,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755350436123,0.5887,4427.2,4427.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350436324,1.4732,4427.2,4427.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350436520,1.2208,4427.2,4427.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350436718,0.8845,4427.7,4427.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755350436924,1.4732,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350437123,1.6712505,4427.7,4427.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755350437323,1.6712505,4427.7,4427.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755350437628,1.4732,4427.3,4427.2,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350437824,1.2174,4427.3,4427.2,3.607556]
["bitfinex-derivatives","ETHF0:USTF0",1755350438125,0.965,4427.3,4427.2,3.850256]
["bitfinex-derivatives","ETHF0:USTF0",1755350438827,0.3763,4427.7,4427.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755350439023,0.7913,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350440425,0.98941502,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350441533,1.67131502,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350442126,0.19811502,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350443132,0.43911502,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350443430,0.241,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350444029,0.98954433,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350444330,1.16324433,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350444529,1.67144433,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350444731,1.67152477,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350445431,1.4732,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350445630,1.2208,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350446026,0.241,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350446326,0.61351989,4427.7,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350446532,0.6173,4428.2,4427.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350446732,0.78721076,4428.1,4427.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755350447027,0.19851076,4428.0,4427.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350447232,4.1728,4428.5,4428.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755350447532,4.37135579,4428.5,4428.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350447729,3.99505579,4428.5,4428.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350447933,3.40635579,4428.5,4428.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350448128,3.82135579,4428.5,4428.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350448329,4.19765579,4428.5,4428.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350448535,4.37135579,4428.5,4428.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350448728,4.86955579,4428.5,4428.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755350449128,1.4522,4428.4,4428.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755350449430,0.19855579,4428.4,4428.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755350450332,0.62855579,4428.4,4428.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755350450632,1.65084676,4428.4,4428.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755350451227,0.19864676,4428.4,4428.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755350451427,0.2587,4428.5,4428.4,3.341956]
["bitfinex-derivatives","ETHF0:USTF0",1755350451625,0.98867472,4428.5,4428.4,3.341956]
["bitfinex-derivatives","ETHF0:USTF0",1755350452334,1.65087472,4428.5,4428.4,3.596256]
["bitfinex-derivatives","ETHF0:USTF0",1755350452535,1.65087472,4428.5,4428.4,3.853456]
["bitfinex-derivatives","ETHF0:USTF0",1755350452727,1.65087472,4428.5,4428.4,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350453235,1.65087472,4428.5,4428.4,1.819556]
["bitfinex-derivatives","ETHF0:USTF0",1755350453434,2.19209932,4428.5,4428.4,1.420756]
["bitfinex-derivatives","ETHF0:USTF0",1755350453630,2.19209932,4428.5,4428.4,1.419456]
["bitfinex-derivatives","ETHF0:USTF0",1755350453829,23.43409932,4428.5,4428.4,1.419456]
["bitfinex-derivatives","ETHF0:USTF0",1755350455938,23.43409932,4428.5,4428.4,1.671556]
["bitfinex-derivatives","ETHF0:USTF0",1755350456129,23.43409932,4428.5,4428.4,1.419456]
["bitfinex-derivatives","ETHF0:USTF0",1755350456527,22.31719932,4428.5,4428.4,1.419456]
["bitfinex-derivatives","ETHF0:USTF0",1755350456731,22.31719932,4428.5,4428.4,2.891056]
["bitfinex-derivatives","ETHF0:USTF0",1755350457131,22.81539932,4428.5,4428.4,2.891056]
["bitfinex-derivatives","ETHF0:USTF0",1755350457334,22.31719932,4428.5,4428.4,2.891056]
["bitfinex-derivatives","ETHF0:USTF0",1755350457538,22.81539932,4428.5,4428.4,2.891056]
["bitfinex-derivatives","ETHF0:USTF0",1755350458534,22.31719932,4428.5,4428.4,2.891056]
["bitfinex-derivatives","ETHF0:USTF0",1755350459333,22.32168795,4428.5,4428.4,2.891056]
["bitfinex-derivatives","ETHF0:USTF0",1755350459737,22.81988795,4428.5,4428.4,2.891056]
["bitfinex-derivatives","ETHF0:USTF0",1755350459937,22.81988795,4428.5,4428.4,1.997556]
["bitfinex-derivatives","ETHF0:USTF0",1755350460336,22.81988795,4428.5,4428.4,1.419456]
["bitfinex-derivatives","ETHF0:USTF0",1755350460533,22.8203742,4428.5,4428.4,0.29046672]
["bitfinex-derivatives","ETHF0:USTF0",1755350461342,22.8203742,4428.5,4427.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350461543,0.4982,4427.9,4427.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350461738,0.4982,4427.9,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350461739,0.53857923,4427.8,4427.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755350461940,0.53857923,4427.8,4427.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755350462341,1.03677923,4427.8,4427.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755350462535,1.03677923,4427.8,4427.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755350462842,0.5203,4426.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350463043,0.1713,4425.8,4425.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755350463238,0.20327923,4425.8,4425.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755350463549,0.1713,4426.1,4426.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755350463844,1.15522538,4426.1,4426.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755350464146,1.67272538,4426.1,4426.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755350464838,0.90472538,4426.1,4425.7,3.273156]
["bitfinex-derivatives","ETHF0:USTF0",1755350465047,0.31072538,4426.0,4425.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755350465450,0.48202538,4426.0,4425.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755350465651,0.89652538,4426.0,4425.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755350465846,0.31072538,4426.0,4425.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755350466052,3.2078,4427.5,4426.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755350466253,0.54071335,4427.4,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350466548,0.8582,4427.4,4426.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350466743,1.39886157,4427.3,4426.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350466948,0.8582,4427.2,4426.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350467148,22.0742,4427.1,4426.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350467348,22.0742,4427.1,4426.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350467550,22.0742,4427.1,4426.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350467551,21.216,4427.1,4426.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350467750,21.212,4427.3,4426.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350467951,3.2078,4427.5,4426.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350468154,3.2078,4427.5,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350468155,0.2505,4427.7,4427.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755350468453,0.36,4428.0,4427.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350468651,21.5005,4428.2,4427.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350468855,21.5005,4428.2,4427.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755350469052,21.5005,4428.2,4425.9,2.96753432]
["bitfinex-derivatives","ETHF0:USTF0",1755350469053,0.2477,4428.6,4428.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755350469256,3.4583,4428.8,4428.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755350469458,3.4583,4428.8,4428.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350469661,3.4583,4428.8,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350469662,3.4583,4428.8,4428.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350469949,4.066,4428.8,4428.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1755350470358,4.066,4428.8,4428.7,3.909456]
["bitfinex-derivatives","ETHF0:USTF0",1755350470557,4.066,4428.8,4428.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350470857,0.8582,4428.8,4428.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350471557,1.4522,4428.8,4428.7,4.487556]
["bitfinex-derivatives","ETHF0:USTF0",1755350471955,1.4522,4428.8,4428.7,3.848356]
["bitfinex-derivatives","ETHF0:USTF0",1755350472957,1.4522,4428.8,4428.7,3.594056]
["bitfinex-derivatives","ETHF0:USTF0",1755350473259,1.4522,4428.8,4428.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350478062,1.75593162,4428.8,4428.7,4.487556]
["bitfinex-derivatives","ETHF0:USTF0",1755350478862,0.89773162,4428.8,4428.7,4.487556]
["bitfinex-derivatives","ETHF0:USTF0",1755350479063,1.53943162,4428.8,4428.7,4.487556]
["bitfinex-derivatives","ETHF0:USTF0",1755350479259,1.78213162,4428.8,4428.7,4.487556]
["bitfinex-derivatives","ETHF0:USTF0",1755350481562,1.7821311,4428.8,4428.7,4.487556]
["bitfinex-derivatives","ETHF0:USTF0",1755350481964,22.9591311,4428.8,4428.7,4.487556]
["bitfinex-derivatives","ETHF0:USTF0",1755350488265,0.3037311,4428.8,4428.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350488471,0.4712311,4428.8,4428.7,4.481256]
["bitfinex-derivatives","ETHF0:USTF0",1755350488769,1.7804311,4428.8,4428.7,4.481256]
["bitfinex-derivatives","ETHF0:USTF0",1755350489267,1.7804311,4428.8,4428.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350489465,1.7804311,4428.8,4428.7,3.615656]
["bitfinex-derivatives","ETHF0:USTF0",1755350489867,1.7804311,4428.8,4428.7,3.015956]
["bitfinex-derivatives","ETHF0:USTF0",1755350491368,0.8844,4428.7,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350491572,1.4767,4427.6,4427.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755350491772,0.3037311,4427.6,4427.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350491968,0.3037311,4427.6,4427.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1755350492167,21.21,4428.2,4428.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755350492368,0.5923,4428.5,4428.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755350492572,0.5923,4428.5,4428.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350492868,0.8457,4427.9,4427.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755350493070,1.4767,4427.9,4427.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350493270,1.234,4427.9,4427.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350493574,1.4767,4427.9,4427.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350494173,1.4767,4427.9,4427.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755350494576,1.4767,4427.6,4427.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350494875,0.4175,4427.0,4426.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350495469,0.1675,4427.0,4426.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350495674,0.6417,4427.2,4426.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755350495870,0.4175,4427.1,4427.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350496169,21.231,4427.5,4427.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755350496369,1.2233,4427.4,4427.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350497170,1.4767,4427.4,4427.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350497974,1.4767,4427.4,4427.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755350498169,1.4767,4427.1,4427.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755350498375,1.4767,4427.1,4427.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1755350498575,1.4767,4427.1,4427.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755350499175,1.4767,4427.1,4426.9,1.16645599]
["bitfinex-derivatives","ETHF0:USTF0",1755350499375,1.4767,4427.0,4426.9,2.63175599]
["bitfinex-derivatives","ETHF0:USTF0",1755350500178,1.234,4427.0,4426.9,2.63175599]
["bitfinex-derivatives","ETHF0:USTF0",1755350500876,1.4767,4427.0,4426.9,2.63175599]
["bitfinex-derivatives","ETHF0:USTF0",1755350502779,1.234,4427.0,4426.9,2.63175599]
["bitfinex-derivatives","ETHF0:USTF0",1755350503377,1.4767,4427.0,4426.9,2.63175599]
["bitfinex-derivatives","ETHF0:USTF0",1755350504067,1.79268935,4427.0,4426.9,2.63175599]
["bitfinex-derivatives","ETHF0:USTF0",1755350504268,0.90828935,4427.0,4426.9,2.63175599]
["bitfinex-derivatives","ETHF0:USTF0",1755350504473,1.29658935,4427.0,4426.9,2.63175599]
["bitfinex-derivatives","ETHF0:USTF0",1755350504674,1.79268935,4427.0,4426.9,1.16645599]
["bitfinex-derivatives","ETHF0:USTF0",1755350506974,1.79268935,4427.0,4426.9,1.76615599]
["bitfinex-derivatives","ETHF0:USTF0",1755350507175,1.79268935,4427.0,4426.9,2.63175599]
["bitfinex-derivatives","ETHF0:USTF0",1755350510382,1.79257818,4427.0,4426.9,2.63175599]
["bitfinex-derivatives","ETHF0:USTF0",1755350513477,1.79257818,4427.0,4426.9,1.16645599]
["bitfinex-derivatives","ETHF0:USTF0",1755350513680,2.33288688,4427.0,4426.9,1.16645599]
["bitfinex-derivatives","ETHF0:USTF0",1755350514279,23.44788688,4427.0,4426.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350515787,23.44788688,4427.0,4426.9,2.28075599]
["bitfinex-derivatives","ETHF0:USTF0",1755350516587,22.95178688,4427.0,4426.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350516781,21.42087818,4427.0,4426.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350517676,21.82967818,4427.0,4426.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350518184,21.42087818,4427.0,4426.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350518378,0.31587818,4427.0,4426.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350518778,0.3159258,4427.0,4426.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350521287,0.31616802,4427.0,4426.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350522888,21.079,4427.8,4427.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350523086,21.62036508,4427.8,4427.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350523487,0.366,4428.1,4427.7,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755350523686,0.54140983,4428.0,4427.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755350523885,1.31620983,4428.0,4427.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350524184,1.97430983,4428.0,4427.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350524386,1.97430983,4428.0,4427.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755350525389,1.97430983,4428.0,4427.9,1.76525599]
["bitfinex-derivatives","ETHF0:USTF0",1755350525890,1.97430983,4428.0,4427.9,2.38505599]
["bitfinex-derivatives","ETHF0:USTF0",1755350526489,1.97430983,4428.0,4427.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350526683,0.9369,4428.0,4427.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350526884,0.2546,4428.3,4427.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350527089,0.4088,4428.2,4428.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755350527291,5.18173991,4428.2,4427.9,1.41815599]
["bitfinex-derivatives","ETHF0:USTF0",1755350527592,1.4329,4428.0,4427.9,2.01695599]
["bitfinex-derivatives","ETHF0:USTF0",1755350528386,1.4329,4428.0,4427.9,2.38505599]
["bitfinex-derivatives","ETHF0:USTF0",1755350528585,1.4329,4428.0,4427.9,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350529491,3.2078,4428.2,4428.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350529889,0.366,4428.6,4428.1,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350530084,24.2848,4428.7,4428.1,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755350530288,1.4329,4428.6,4428.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350531493,0.2454,4428.6,4428.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350531690,1.0294,4428.6,4428.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350531897,1.4329,4428.6,4428.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350532898,1.1915,4428.6,4428.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350533398,1.4329,4428.6,4428.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350534699,1.73988531,4428.6,4428.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350534899,1.73988533,4428.6,4428.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350535093,0.30698533,4428.6,4428.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755350535293,0.30698533,4428.6,4428.5,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350535493,1.08178533,4428.6,4428.5,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350535688,1.73988533,4428.6,4428.5,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350536090,0.71578533,4428.6,4428.5,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350536501,1.08178533,4428.6,4428.5,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350536800,1.73988533,4428.6,4428.5,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350538897,0.30692446,4428.6,4428.5,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350539992,0.10644823,4428.6,4428.5,2.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350541301,3.2078,4430.8,4428.5,5.64885599]
["bitfinex-derivatives","ETHF0:USTF0",1755350541498,0.2408,4429.8,4429.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755350541697,1.4683,4429.3,4429.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755350541898,1.66853364,4429.3,4429.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755350542399,1.66853364,4429.3,4429.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1755350542601,1.66853364,4429.3,4429.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755350543198,21.4632,4429.7,4429.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755350543404,1.02232561,4429.6,4429.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755350543599,1.02232561,4429.6,4429.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755350544206,0.4186,4429.2,4429.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1755350544399,1.4683,4429.2,4429.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755350544599,0.8869,4429.8,4429.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755350544803,0.9746,4429.2,4429.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755350545002,1.4683,4429.2,4429.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755350545702,1.66850371,4429.2,4429.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755350546700,1.42770371,4429.2,4429.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755350547399,1.66850371,4429.2,4429.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755350548998,1.66850371,4429.2,4428.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755350548999,1.0751,4428.6,4428.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755350549200,1.66558901,4428.6,4428.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755350549805,1.66558901,4428.6,4428.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1755350550006,1.66558901,4428.6,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350550208,21.066,4429.3,4428.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755350550209,1.4683,4428.5,4428.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755350550506,1.4683,4428.5,4428.4,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755350550708,1.2275,4428.5,4428.4,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755350551507,1.66575519,4428.5,4428.4,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755350551903,1.66575519,4428.5,4428.4,5.74675599]
["bitfinex-derivatives","ETHF0:USTF0",1755350553807,1.26215519,4428.5,4428.4,5.74675599]
["bitfinex-derivatives","ETHF0:USTF0",1755350554006,1.42495519,4428.5,4428.4,5.74675599]
["bitfinex-derivatives","ETHF0:USTF0",1755350554206,1.66575519,4428.5,4428.4,5.74675599]
["bitfinex-derivatives","ETHF0:USTF0",1755350556000,1.26215519,4428.5,4428.4,5.74675599]
["bitfinex-derivatives","ETHF0:USTF0",1755350556399,1.26241452,4428.5,4428.4,5.74675599]
["bitfinex-derivatives","ETHF0:USTF0",1755350557409,1.66601452,4428.5,4428.4,5.74675599]
["bitfinex-derivatives","ETHF0:USTF0",1755350558202,2.20561919,4428.5,4428.4,0.76665599]
["bitfinex-derivatives","ETHF0:USTF0",1755350559410,2.20561919,4428.5,4426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755350559411,1.31871919,4428.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350559607,0.8234,4427.6,4427.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755350559909,1.02111452,4427.6,4427.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755350560502,1.39101452,4427.6,4427.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755350560706,1.39101452,4427.6,4427.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755350561808,1.93063117,4427.6,4427.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755350562207,1.39101452,4427.6,4427.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755350564207,0.5814,4426.8,4425.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755350564409,3.2078,4426.4,4426.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755350564606,0.19771452,4426.4,4426.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755350565409,3.40551452,4426.4,4426.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755350565603,6.94428189,4426.4,4425.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755350565809,3.3456,4425.9,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350566011,3.3747,4425.4,4425.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755350566206,3.57241452,4425.4,4424.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755350566411,0.1669,4424.7,4424.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755350566707,3.38379892,4425.4,4424.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755350566912,0.19737919,4425.3,4424.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755350567216,0.1669,4424.5,4424.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755350567912,0.1669,4424.5,4424.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755350568414,0.3047,4424.5,4424.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755350568612,0.1669,4424.5,4424.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755350568916,3.3454,4424.9,4424.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350568917,3.2078,4424.9,4424.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350569108,3.2078,4425.4,4425.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755350569309,3.2078,4425.4,4425.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350569505,3.374,4425.4,4425.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350570919,0.1662,4424.8,4424.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1755350571214,0.1662,4424.8,4424.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350571415,3.2078,4425.4,4424.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755350571611,32.527,4425.7,4425.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755350571815,3.2078,4426.2,4426.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755350572117,3.2078,4426.2,4426.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350572907,3.374,4426.2,4426.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350574418,0.1376,4426.1,4425.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755350574619,0.1662,4425.9,4425.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755350574815,0.1662,4425.9,4425.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755350575016,0.1662,4425.9,4425.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350575209,0.1662,4425.9,4425.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755350575719,3.2078,4426.2,4425.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350575915,3.2078,4426.2,4426.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350577016,3.374,4426.2,4426.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350577915,3.374,4426.2,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350578116,3.374,4426.2,4426.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755350578310,3.374,4426.2,4426.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350578510,3.2078,4426.2,4426.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350578715,3.3454,4427.5,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350578920,21.36859227,4427.4,4426.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755350579125,21.36859227,4427.4,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350579126,3.374,4427.0,4426.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350579922,3.374,4427.0,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350580223,3.374,4427.0,4425.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755350580417,0.1662,4425.9,4425.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350580615,0.1662,4425.9,4425.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350580816,0.1662,4425.9,4425.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350581227,0.3038,4425.9,4425.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755350581424,0.50158694,4425.9,4425.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1755350581629,0.1662,4425.2,4425.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755350582127,0.1662,4425.2,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350582427,0.1662,4424.5,4424.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350582729,0.1662,4424.5,4424.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350583830,3.5116,4424.5,4424.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755350584128,0.3038,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755350584328,0.1662,4423.6,4422.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755350584532,0.1662,4423.0,4422.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755350584725,3.2078,4423.2,4422.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755350584925,3.2078,4423.2,4422.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755350585225,3.374,4423.2,4423.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755350585431,3.6243,4423.2,4423.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755350585921,3.374,4423.2,4423.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755350586321,3.374,4423.2,4423.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350588829,0.1662,4422.7,4422.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755350589132,0.4165,4422.7,4422.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1755350589333,0.1662,4422.7,4422.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350589535,0.1662,4422.7,4422.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350590035,0.1662,4422.7,4422.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350590235,0.4165,4422.7,4422.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350590932,0.4165,4422.7,4422.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350591336,0.4165,4422.7,4422.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350592435,0.4165,4422.7,4422.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350592634,0.4165,4422.7,4421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755350592941,0.4165,4422.7,4420.5,32.541]
["bitfinex-derivatives","ETHF0:USTF0",1755350592942,0.1662,4421.7,4421.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755350593136,0.1662,4421.7,4421.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350593434,0.4165,4421.7,4421.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755350593630,0.4165,4421.7,4420.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755350593631,3.8222333,4421.7,4420.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755350593830,3.2078,4421.7,4421.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350594026,3.2078,4421.7,4421.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350594338,3.57189912,4421.7,4421.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350594539,3.2078,4421.7,4421.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350594732,21.189,4423.0,4421.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1755350594937,1.60411522,4422.9,4421.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1755350595140,0.869,4422.7,4421.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755350595338,1.4543,4422.0,4421.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755350595535,0.5853,4421.5,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350595736,1.4543,4421.4,4421.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755350595932,1.4543,4421.4,4421.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350596239,1.4543,4421.4,4421.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1755350596437,1.4543,4421.4,4421.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350601133,0.2575,4421.7,4421.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755350601440,0.7863,4421.6,4421.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350601640,1.2183,4421.6,4421.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350601833,1.4586,4421.6,4421.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350602440,1.4586,4421.6,4421.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1755350602639,1.4586,4421.6,4421.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350602840,1.4586,4421.6,4421.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755350603236,1.4586,4421.6,4421.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755350604041,1.4586,4421.2,4421.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350605136,1.4586,4421.2,4421.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755350606338,1.4586,4421.2,4421.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350606535,3.2078,4421.6,4421.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755350606840,4.1686,4421.6,4421.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755350607044,4.36629946,4421.6,4421.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350607236,1.65629946,4421.6,4421.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350607435,1.4586,4421.6,4421.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350607636,1.65641551,4421.6,4421.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350607843,1.41611551,4421.6,4421.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350608043,0.881,4422.1,4421.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755350608238,3.2078,4422.2,4422.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755350608542,3.2078,4422.2,4422.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350608933,3.2078,4422.8,4422.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1755350609136,4.1686,4422.8,4422.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350609336,5.16193816,4422.8,4422.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350609642,5.40223816,4422.8,4422.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350610232,4.52123816,4422.8,4422.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350610435,3.94363816,4422.8,4422.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350610840,0.73583816,4422.8,4422.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755350611142,0.19799723,4422.8,4422.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755350611540,0.19799723,4422.8,4422.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1755350611843,0.19799723,4422.8,4422.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755350612043,0.73727204,4422.8,4422.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755350613841,0.19799723,4422.8,4422.7,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755350614844,22.72871844,4423.9,4422.7,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755350615038,1.11793348,4423.8,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350615236,0.5776,4423.0,4422.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755350615440,1.99893348,4423.0,4422.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755350615647,1.99893348,4423.0,4422.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755350615844,1.99893348,4423.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350616039,1.11793348,4422.9,4422.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755350616240,0.9608,4422.6,4422.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350616543,0.2403,4423.5,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350616743,0.9608,4422.5,4422.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350616940,0.9608,4422.5,4422.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755350616941,1.4586,4422.5,4422.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755350617141,1.4586,4422.5,4422.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1755350617341,1.4586,4422.5,4422.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350619449,1.4586,4422.5,4422.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755350620149,1.4586,4422.5,4422.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350621048,0.881,4423.5,4422.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755350621347,1.4586,4422.8,4422.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350623847,1.4586,4422.8,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350623848,0.8179,4422.8,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350624046,0.5776,4422.3,4422.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755350624248,0.881,4422.7,4422.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755350624448,0.9608,4422.6,4422.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755350624649,1.2183,4422.6,4422.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350625049,0.881,4423.5,4422.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350625249,0.5776,4422.7,4422.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350625543,0.2409,4422.7,4422.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350625747,1.4586,4423.0,4422.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755350625948,1.4586,4423.0,4422.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350626953,1.65452035,4423.0,4422.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350627747,0.59902035,4423.0,4422.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350627943,0.2409,4423.0,4422.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350628149,1.4586,4423.0,4422.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350630155,1.65458296,4423.0,4422.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350630357,1.4586,4423.0,4422.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350630544,1.65458276,4423.0,4422.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755350632356,1.65458276,4423.0,4422.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755350633354,1.65458276,4423.0,4422.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755350634655,1.65458276,4423.0,4422.9,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755350635353,0.5044,4422.9,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350635656,1.4814,4422.4,4422.3,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755350636851,1.2344,4422.4,4422.3,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755350637154,1.43101673,4422.4,4422.3,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755350637356,1.17361673,4422.4,4422.3,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755350639253,0.19661673,4422.4,4422.3,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755350640352,0.64,4423.2,4422.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755350640655,1.67678957,4423.1,4423.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755350642756,1.79634024,4423.1,4423.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755350643054,1.97234024,4423.1,4423.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755350643257,2.21934024,4423.1,4423.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755350645757,2.21934024,4423.1,4423.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755350646061,1.33234024,4423.1,4422.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755350646262,1.4814,4422.8,4422.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755350646462,1.67678957,4422.8,4422.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755350646766,1.67678957,4422.8,4422.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755350647758,1.67678957,4422.8,4422.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755350648463,1.67678957,4422.8,4422.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755350648769,0.78978957,4422.8,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350649063,1.4814,4422.6,4422.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755350649263,1.67678957,4422.6,4422.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755350649564,1.67678957,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350649859,1.67692719,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350651459,1.67692719,4422.6,4422.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755350652660,1.67688279,4422.6,4422.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755350653662,1.67688279,4422.6,4422.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755350654467,0.5944,4422.1,4422.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755350654662,1.67688279,4422.1,4422.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755350655064,1.67688279,4422.1,4422.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755350655465,1.67684563,4422.1,4422.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755350656863,1.67684563,4422.1,4422.0,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755350657269,1.67684563,4422.1,4422.0,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755350658274,0.5944,4421.8,4421.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755350658473,1.67684563,4421.8,4421.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755350659268,0.19544563,4421.8,4421.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755350660068,1.64074563,4421.8,4421.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755350660779,0.5896,4421.5,4421.4,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755350660980,1.64074563,4421.5,4421.4,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755350661670,1.64074563,4421.5,4421.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755350661862,1.64074563,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350662573,1.4453,4420.9,4420.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755350664573,1.64041209,4420.9,4420.8,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755350664975,1.64041209,4420.9,4420.8,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755350665169,1.4453,4420.9,4420.8,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755350665675,1.4453,4420.9,4420.8,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755350666374,1.4453,4420.9,4420.8,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755350666576,1.4453,4420.9,4420.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755350666875,0.2473,4421.2,4420.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755350667077,0.7882,4421.1,4421.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755350667273,1.4453,4421.1,4421.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350668170,0.8557,4421.5,4421.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350668379,1.2744713,4421.4,4421.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755350668575,1.6401713,4421.4,4421.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350669571,1.6401713,4421.4,4421.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755350669771,1.6401713,4421.4,4421.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755350669972,1.6401713,4421.4,4421.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755350670174,1.6401713,4421.4,4421.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755350670782,1.2744713,4421.4,4421.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755350670973,1.2744713,4421.4,4421.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755350671173,1.2744713,4421.4,4421.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755350671374,0.3657,4421.3,4421.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755350671574,1.4453,4421.2,4421.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755350671876,0.5896,4420.9,4420.8,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755350672070,1.4453,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350672774,1.4453,4420.9,4420.8,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755350672975,1.4453,4420.9,4420.8,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755350673174,1.4453,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350673378,1.6416434,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350673881,1.6416434,4420.9,4420.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755350676381,1.6416425,4420.9,4420.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755350678080,0.1963425,4420.9,4420.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755350678480,0.2427,4421.2,4420.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755350678687,1.47455675,4421.1,4421.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755350678879,1.64165675,4421.1,4421.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350681279,1.15165675,4421.1,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350681476,1.64165675,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350681682,0.78595675,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350681874,1.64165675,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350682385,1.64165675,4420.9,4420.8,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755350682685,1.64165675,4420.9,4420.8,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755350683085,1.64165675,4420.9,4420.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755350683685,1.64165675,4420.9,4420.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755350683883,0.5896,4420.6,4420.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1755350684076,1.02865675,4420.6,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350684281,0.8369,4420.0,4419.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755350684483,1.4453,4420.0,4419.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350684679,0.7882,4420.0,4419.9,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755350684882,0.5896,4419.9,4419.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755350685085,1.4453,4419.9,4419.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755350685287,0.9553,4419.9,4419.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755350685484,0.49,4420.2,4419.8,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755350685684,1.4453,4419.9,4419.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755350685885,1.4453,4419.9,4419.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350686593,1.39470645,4419.9,4419.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755350686791,0.613,4419.7,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350686988,1.4453,4419.6,4419.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350687188,0.9553,4419.6,4419.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350687396,0.7882,4419.6,4419.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350687587,0.4225,4419.6,4419.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350688189,1.198,4419.6,4419.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350688490,1.4453,4419.6,4419.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350688688,1.2026,4419.6,4419.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350689497,1.4594,4419.6,4419.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755350691199,1.4594,4419.6,4419.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755350691398,1.4594,4419.6,4419.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755350691598,0.9553,4419.6,4419.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755350691794,1.4554,4419.6,4419.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1755350695197,1.4554,4419.6,4419.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1755350695402,0.5896,4419.6,4419.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755350695603,1.4888,4419.6,4419.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350698298,1.2346,4419.5,4419.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755350698603,1.491,4419.0,4418.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755350698800,0.8992,4418.9,4418.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755350699104,1.491,4418.9,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350699400,1.491,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350699992,1.491,4418.8,4418.7,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755350700197,1.491,4418.8,4418.7,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755350700600,1.491,4419.3,4419.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350700798,1.69017712,4419.3,4419.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350701194,0.19917712,4419.3,4419.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350701602,0.19917712,4419.3,4419.2,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755350703000,1.0828,4419.6,4419.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755350703204,0.45552656,4419.6,4419.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350703400,1.04772656,4419.6,4419.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350703605,1.491,4419.5,4419.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755350703805,1.69012656,4419.5,4419.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755350704006,1.69012656,4419.5,4419.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755350704207,1.69012656,4419.5,4419.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350708001,0.19912656,4419.5,4419.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350708201,0.3991,4419.7,4419.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755350708408,0.19916842,4419.6,4419.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755350708608,3.2078,4420.1,4419.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755350708798,3.2078,4420.1,4419.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755350708799,0.19916726,4420.0,4419.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755350709003,1.69016726,4420.0,4419.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755350709707,0.5918,4418.9,4418.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755350709905,1.491,4418.9,4418.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350710105,0.5918,4418.9,4418.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350710409,1.2342,4418.9,4418.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350710711,1.491,4418.9,4418.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350711105,1.491,4418.9,4418.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755350711311,1.69035331,4418.9,4418.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755350711899,1.69035331,4418.9,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350712108,1.69035331,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350715209,1.69035331,4418.8,4418.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1755350715413,1.69035331,4418.8,4418.7,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755350716414,1.69035331,4418.8,4418.7,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1755350716607,1.69035331,4418.8,4418.7,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755350717007,1.69035331,4418.8,4418.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755350717705,0.79115331,4418.8,4418.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1755350717908,0.5918,4418.5,4418.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755350718109,1.69035331,4418.5,4418.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755350718308,1.69035331,4418.5,4418.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755350718508,1.69035331,4418.5,4418.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1755350719807,1.4685,4418.4,4418.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755350720013,1.4685,4418.4,4418.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755350720014,1.66790663,4418.4,4418.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755350720313,1.66790663,4418.4,4418.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755350720912,1.66790663,4418.4,4418.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755350721407,1.66790663,4418.4,4418.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755350721606,1.66790663,4418.4,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350721814,1.66790663,4418.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350724509,1.66162931,4418.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350725111,1.66162931,4418.3,4418.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1755350725313,1.66162931,4418.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350726111,1.66162931,4418.3,4418.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1755350726513,1.66162931,4418.3,4418.2,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755350726909,1.66162931,4418.3,4418.2,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755350727113,1.66162931,4418.3,4418.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755350727415,1.4685,4418.3,4418.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755350727617,1.4685,4418.3,4418.2,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755350727917,1.4685,4418.3,4418.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755350728621,0.5856,4418.3,4417.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755350728912,3.2078,4418.6,4417.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755350728913,1.4685,4417.9,4417.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755350729211,0.9576,4417.9,4417.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755350729418,0.2459,4417.9,4417.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755350729617,0.5373,4418.9,4418.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755350729815,1.4685,4418.9,4418.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755350730114,1.4685,4418.9,4418.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1755350730515,1.4685,4418.9,4418.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755350733317,1.4685,4418.9,4418.8,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755350733514,1.2115,4418.9,4418.8,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755350733710,0.9576,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350733913,0.9576,4418.9,4417.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755350733914,0.4112,4418.1,4417.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755350734123,1.4685,4417.6,4417.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755350734313,1.58469626,4417.6,4417.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755350734514,1.58469626,4417.6,4417.5,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1755350734715,1.58469626,4417.6,4417.5,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755350736017,0.5109,4417.5,4417.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755350736215,1.58469626,4417.5,4417.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755350736409,0.4112,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755350736614,1.78186053,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755350739113,0.3397,4416.4,4416.3,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755350739310,1.58469626,4416.4,4416.3,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755350739513,1.58469626,4416.4,4416.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350739711,1.78182886,4416.4,4416.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350742125,1.7816185,4416.4,4416.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350742520,0.4112,4416.3,4416.2,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755350742725,0.70172894,4416.3,4416.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755350743022,0.70172894,4416.3,4416.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350743327,3.52083617,4416.3,4416.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350743526,3.32392894,4416.3,4416.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350745121,3.32378883,4416.3,4416.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350746522,3.73498883,4416.3,4416.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350746729,4.79228883,4416.3,4416.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350746920,0.8829,4416.2,4415.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755350747224,1.4685,4415.8,4415.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350747530,1.58448883,4415.8,4415.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350747825,1.58448883,4415.8,4415.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755350748019,1.4685,4415.7,4415.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350748326,1.58448883,4415.7,4415.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350748526,0.70158883,4415.7,4415.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350748914,0.11598883,4415.7,4415.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755350749116,4.4279,4416.3,4416.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755350749320,4.80122817,4416.3,4416.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350749724,1.59342817,4416.3,4416.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350750325,4.80122817,4416.3,4416.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350750624,4.17282817,4416.3,4416.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350751121,4.54592817,4416.3,4416.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350751322,4.80122817,4416.3,4416.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350751723,4.80122817,4416.3,4416.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755350751925,3.75332817,4416.3,4416.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350752325,4.80122817,4416.3,4416.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350752928,4.80122817,4416.3,4416.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755350753128,4.80122817,4416.3,4416.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755350753322,1.4775,4416.2,4416.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755350753624,1.59342817,4416.2,4416.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755350753824,1.59342817,4416.2,4416.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1755350754020,1.59342817,4416.2,4416.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350756522,1.59940658,4416.2,4416.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350760429,0.12190658,4416.2,4416.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350761430,0.12201646,4416.2,4416.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1755350761622,1.2222,4416.7,4416.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755350761824,1.59951591,4416.7,4416.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755350762127,1.59951591,4416.7,4416.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350762324,1.28409005,4416.7,4416.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350762929,1.08681591,4416.7,4416.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350763231,0.31944968,4416.7,4416.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350763430,0.12201591,4416.7,4416.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755350763927,0.12201591,4416.7,4416.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755350764530,0.12201591,4416.7,4416.6,7.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755350764731,1.4775,4417.6,4417.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755350764931,1.41966749,4417.6,4417.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755350765126,1.67496749,4417.6,4417.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755350765338,0.19746749,4417.6,4417.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755350765528,0.2553,4418.1,4417.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755350765727,0.19743489,4418.0,4417.9,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755350766228,0.1,4418.2,4418.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755350766426,1.10005379,4418.2,4418.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755350766622,0.1,4418.2,4418.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755350766830,0.5127,4419.4,4419.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755350767027,0.5127,4419.4,4419.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755350767228,0.3731,4420.0,4419.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755350767429,0.3731,4420.1,4420.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755350767633,0.3731,4420.1,4420.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350767836,3.2078,4420.2,4420.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350768035,3.2078,4420.2,4420.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350768240,4.3122,4420.2,4420.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350768533,4.6853,4420.2,4420.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350769132,4.6853,4420.2,4420.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755350769332,4.6853,4420.2,4420.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350769829,1.4775,4419.5,4419.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350770233,0.9648,4419.5,4419.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350770438,0.5917,4419.5,4419.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350770838,1.4775,4419.5,4419.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350771438,0.8858,4419.9,4419.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755350771639,4.0105,4420.2,4420.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1755350771938,4.1726,4420.2,4420.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350772238,3.2078,4420.2,4420.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350772439,0.5127,4420.5,4420.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755350772735,1.4775,4420.5,4420.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350773937,1.4775,4420.5,4420.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755350775340,1.4775,4420.5,4420.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755350775840,1.4775,4420.5,4420.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755350777341,1.4775,4420.5,4420.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350780440,0.5917,4420.5,4420.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1755350780649,4.6734,4420.9,4420.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755350780939,0.5739,4420.3,4420.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1755350781140,1.4656,4420.3,4420.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350783150,1.2176,4420.3,4420.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350783448,0.9519,4420.3,4420.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350784371,4.2954,4420.9,4420.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755350784667,4.2954,4420.9,4420.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1755350784961,4.6734,4420.9,4420.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1755350785461,0.8917,4420.8,4420.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755350785661,1.4656,4420.6,4420.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1755350785960,1.4656,4420.6,4420.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350787259,1.58118534,4420.6,4420.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350791067,1.33339553,4420.6,4420.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350791461,1.58139553,4420.6,4420.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350793167,1.77815494,4420.6,4420.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350794463,0.31255494,4420.6,4420.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350794862,1.36405494,4420.6,4420.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350795167,0.56035494,4420.6,4420.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350795468,0.31255494,4420.6,4420.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755350795664,0.11614003,4420.6,4420.5,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1755350795855,3.2078,4421.4,4421.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755350796064,0.54472059,4421.4,4421.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1755350796366,0.6437,4421.7,4421.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1755350796568,0.54513838,4421.6,4421.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755350797363,1.59663838,4421.6,4421.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755350797771,0.95293838,4421.6,4421.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755350798066,0.54513838,4421.6,4421.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755350798460,0.2657,4421.8,4421.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755350798657,0.2657,4421.8,4421.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755350798863,1.1999,4422.4,4422.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755350799062,1.74447677,4422.4,4422.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755350799264,2.01017677,4422.4,4422.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755350799460,2.01017677,4422.4,4422.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755350799665,0.54457677,4422.4,4421.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755350799970,1.4656,4421.8,4421.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755350800468,1.2176,4421.8,4421.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755350803372,0.2478,4421.8,4421.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755350803569,0.4958,4422.1,4421.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755350803770,0.5739,4421.9,4421.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755350803971,1.4656,4421.9,4421.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755350804972,1.4656,4421.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350805270,22.21551844,4423.1,4420.9,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1755350805271,0.1661,4421.0,4420.9,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1755350805478,0.8915,4421.5,4421.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755350805775,0.8917,4422.6,4421.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755350805971,0.8917,4422.4,4421.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755350806172,1.63111192,4422.3,4422.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755350806477,2.00911192,4422.3,4422.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755350806971,1.11741192,4422.3,4421.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755350807274,1.11741192,4422.3,4421.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755350807275,0.1661,4421.7,4421.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755350807475,0.5739,4421.7,4421.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755350807776,0.68642148,4421.7,4421.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755350807975,1.57812148,4421.7,4421.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755350808372,1.4656,4421.6,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350808570,1.56262148,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350808974,1.56262148,4421.5,4421.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755350809171,1.56262148,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350810473,1.5626627,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350810979,0.7855627,4421.5,4421.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755350811173,1.1480627,4421.5,4421.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755350811472,1.5730627,4421.5,4421.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755350812572,1.5730627,4421.5,4421.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755350812876,1.5730627,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350813274,1.4605,4420.6,4420.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755350814369,1.4605,4420.6,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350814571,1.57207178,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350814874,1.57207178,4420.5,4420.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1755350815176,1.57207178,4420.5,4420.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755350816274,1.57209919,4420.5,4420.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755350817075,1.57209919,4420.5,4420.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350818076,1.30699919,4420.5,4420.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350818268,1.30699919,4420.5,4420.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1755350818473,1.30699919,4420.5,4420.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755350818675,1.30699919,4420.5,4420.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350819676,0.54359919,4420.5,4420.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350819878,0.78459919,4420.5,4420.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350820170,1.14709919,4420.5,4420.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350820376,1.57209919,4420.5,4420.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350820979,1.30699919,4420.5,4420.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350821478,1.57209919,4420.5,4420.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350821982,1.30699919,4420.5,4420.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350822773,0.3625,4421.2,4420.4,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1755350822976,1.2195,4421.0,4420.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755350823177,1.5721617,4421.0,4420.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350823976,1.57218556,4421.0,4420.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350824376,0.11168556,4421.0,4420.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350826879,0.11171973,4421.0,4420.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350828485,1.57221133,4421.0,4420.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755350828680,1.57221133,4421.0,4420.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755350829274,1.57221133,4421.0,4420.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350829784,1.57222195,4421.0,4420.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350832285,0.11172195,4421.0,4420.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350832587,0.8329,4421.5,4421.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755350832791,1.30714536,4421.5,4421.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755350833086,0.11174536,4421.5,4421.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755350833590,0.11174536,4421.5,4421.4,22.438]
["bitfinex-derivatives","ETHF0:USTF0",1755350833784,0.11174536,4421.5,4421.4,25.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755350833981,0.673,4422.1,4422.0,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1755350834187,0.11172353,4422.1,4422.0,26.09677]
["bitfinex-derivatives","ETHF0:USTF0",1755350834389,0.1599,4422.2,4422.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755350834688,1.57215552,4422.2,4422.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1755350835194,0.8329,4422.7,4422.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755350835385,0.8329,4422.7,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350835386,1.57213928,4422.7,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350837494,0.94453928,4422.7,4422.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1755350837791,0.11163928,4422.7,4422.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755350837979,0.11163928,4422.7,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350838293,0.35263928,4422.7,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350838479,0.52743928,4422.7,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350838684,1.16827813,4422.7,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350838985,1.59447813,4422.7,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350841084,1.2167,4422.7,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350841589,0.8329,4422.7,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350841991,1.2167,4422.7,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350842388,3.43220087,4423.8,4422.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755350842693,0.5183,4423.5,4422.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755350842885,0.9021,4423.3,4423.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755350843090,1.59814599,4423.3,4423.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755350844188,0.69604599,4423.3,4423.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755350844386,1.59814599,4423.3,4423.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755350850090,1.2205,4423.3,4423.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1755350850490,1.4868,4423.3,4423.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1755350851297,1.2348,4423.6,4423.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755350851492,1.5976142,4423.6,4423.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755350851697,1.5976142,4423.6,4423.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755350851993,0.5847,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350852299,0.5847,4423.3,4423.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755350852300,1.4868,4423.3,4423.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755350852488,1.4868,4423.3,4423.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755350852889,0.252,4424.1,4423.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1755350853099,0.4102,4423.4,4423.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755350853294,1.4868,4423.4,4423.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755350853495,1.4868,4423.4,4423.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755350854301,1.59770456,4423.4,4423.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755350855101,1.59770456,4423.4,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350855299,0.9021,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350855604,1.59772401,4423.3,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350856100,3.90342401,4423.3,4422.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755350856299,0.39655973,4424.7,4422.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755350856300,1.4868,4422.3,4422.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755350856504,0.1666,4422.0,4421.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755350856697,1.4868,4422.0,4421.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755350857097,1.4868,4422.0,4421.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755350857405,1.59783241,4422.0,4421.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755350858793,1.59783241,4422.0,4421.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755350861697,0.45213241,4422.0,4421.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755350862004,0.11103241,4422.0,4421.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755350862205,0.252,4422.2,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350862206,0.851,4422.6,4422.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755350862505,1.59796772,4422.6,4422.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755350862907,1.59796772,4422.6,4422.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755350863913,0.97056772,4422.6,4422.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755350864798,1.59796772,4422.6,4422.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1755350866505,0.69586772,4422.6,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350866803,1.4868,4422.4,4421.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1755350867004,1.4868,4422.0,4421.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1755350867209,1.59796772,4422.0,4421.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755350869302,0.11116772,4422.0,4421.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755350869609,0.1744,4422.1,4422.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755350869905,1.5980261,4422.1,4422.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755350870203,1.5980261,4422.1,4422.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350870909,0.684,4422.0,4421.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755350871107,0.9696261,4422.0,4421.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350871510,1.2273261,4422.0,4421.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350871713,0.9745261,4422.0,4421.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350871902,0.2856261,4422.0,4421.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350872105,0.5414261,4422.0,4421.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350872503,0.1112261,4422.0,4421.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350872709,0.5135,4422.4,4421.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350872909,0.8633,4422.4,4422.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350873212,0.1111699,4422.4,4422.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350873514,0.1111699,4422.4,4422.3,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1755350873718,0.1111699,4422.4,4422.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350874214,0.2558,4422.7,4422.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755350874418,0.36623966,4422.6,4422.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755350874716,0.36623966,4422.6,4422.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350875007,0.11043966,4422.6,4422.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350875203,1.1161,4423.5,4423.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755350875402,0.2528,4423.1,4423.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755350875711,1.59721029,4423.1,4423.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350876115,0.11041029,4423.1,4423.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350877515,3.2078,4423.6,4423.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755350877816,0.6026,4423.4,4423.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755350878016,0.71299042,4423.4,4423.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755350878208,1.59719042,4423.4,4423.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755350878405,0.8842,4423.3,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350878609,0.11039042,4423.2,4422.9,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1755350878811,0.2558,4423.3,4423.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350879014,0.54057757,4423.2,4423.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350879214,0.97367757,4423.2,4423.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350879609,0.71597757,4423.2,4423.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350880317,0.6056,4423.2,4423.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350880515,0.6056,4423.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350880516,1.4868,4423.0,4422.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755350880710,1.4868,4423.0,4422.9,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755350881212,1.234,4423.3,4423.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755350881417,0.91129051,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350881718,1.59719051,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350882516,0.71599051,4423.3,4423.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755350882715,0.71599051,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350882716,1.34439051,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350882915,1.59719051,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350884119,1.59719051,4423.3,4423.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755350884419,1.59719051,4423.3,4423.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755350885118,1.59719051,4423.3,4423.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755350885319,1.59719051,4423.3,4423.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755350885517,1.59719051,4423.3,4423.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755350885913,1.59719051,4423.3,4423.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755350886120,1.59719051,4423.3,4423.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755350886618,1.59719051,4423.3,4423.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755350887517,1.59719051,4423.3,4423.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1755350887719,1.59719051,4423.3,4423.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755350888019,1.59719051,4423.3,4423.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755350888720,0.71299051,4423.3,4422.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755350888921,1.4868,4423.0,4422.9,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755350889620,1.4868,4423.0,4422.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755350891421,1.4868,4423.0,4422.9,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755350891823,1.4868,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350892218,1.4868,4423.0,4422.9,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755350892516,0.2558,4423.2,4423.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755350892718,0.54060963,4423.2,4423.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350893324,0.79830963,4423.2,4423.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350893522,1.34440963,4423.2,4423.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350893919,0.97370963,4423.2,4423.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350894421,1.34440963,4423.2,4423.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350894824,0.11040963,4423.2,4423.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350895017,0.4302,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350895217,0.6056,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350895421,1.34438845,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350895816,1.59718845,4423.3,4423.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755350896222,0.11038845,4423.3,4423.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1755350896525,0.54058845,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350896727,1.34438845,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350897026,1.59718845,4423.3,4423.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1755350897930,1.59718845,4423.3,4422.9,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755350898223,1.1161,4423.0,4422.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1755350898428,1.59725095,4423.0,4422.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1755350898729,1.59725095,4423.0,4422.9,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755350898925,1.59725095,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350899522,1.59725095,4423.0,4422.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755350899729,1.59725095,4423.0,4422.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755350899929,1.59725095,4423.0,4422.9,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1755350900834,1.59725095,4423.0,4422.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755350902036,0.71605095,4423.0,4422.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755350902239,0.11045095,4423.0,4422.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755350902635,0.35945095,4423.0,4422.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755350903035,0.11045095,4423.0,4422.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755350904235,0.10391844,4425.2,4423.1,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1755350904433,0.1,4425.2,4425.1,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755350904635,2.5247974,4426.3,4425.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755350904636,0.249,4426.0,4425.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755350904944,0.4956,4426.0,4425.9,67.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755350905234,0.9501,4426.5,4426.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1755350905431,0.9501,4426.5,4426.4,27.15869862]
["bitfinex-derivatives","ETHF0:USTF0",1755350905636,0.2466,4426.7,4426.4,26.36069862]
["bitfinex-derivatives","ETHF0:USTF0",1755350905840,0.8261,4427.1,4427.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1755350906036,0.8261,4427.1,4427.0,27.15069862]
["bitfinex-derivatives","ETHF0:USTF0",1755350906239,0.8261,4427.1,4427.0,26.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755350906541,1.1967,4427.1,4427.0,26.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755350906941,1.1967,4427.1,4427.0,27.1986428]
["bitfinex-derivatives","ETHF0:USTF0",1755350907238,1.4457,4427.1,4427.0,27.1986428]
["bitfinex-derivatives","ETHF0:USTF0",1755350907439,1.4457,4427.1,4427.0,26.3756428]
["bitfinex-derivatives","ETHF0:USTF0",1755350907940,1.4457,4427.1,4427.0,4.3246428]
["bitfinex-derivatives","ETHF0:USTF0",1755350908239,1.4457,4427.1,4427.0,27.1636428]
["bitfinex-derivatives","ETHF0:USTF0",1755350908939,1.4457,4427.1,4427.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1755350909239,1.4457,4427.1,4427.0,26.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755350910539,1.4457,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350910740,0.832,4427.1,4427.0,26.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755350911039,1.4457,4427.1,4427.0,26.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755350911239,1.4457,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350911440,1.4457,4427.1,4427.0,26.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755350911836,1.4457,4427.1,4427.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755350912035,1.4457,4427.1,4427.0,26.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755350912245,1.4457,4427.1,4427.0,26.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755350912744,1.4457,4427.1,4427.0,26.7538]
["bitfinex-derivatives","ETHF0:USTF0",1755350913036,0.4956,4427.0,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350913244,1.4457,4426.6,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350913444,1.4457,4426.2,4426.1,22.728]
["bitfinex-derivatives","ETHF0:USTF0",1755350913637,1.4457,4426.2,4426.1,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755350913839,1.4457,4426.2,4426.1,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755350914034,1.0751,4426.2,4426.1,23.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755350914343,1.4457,4426.2,4426.1,23.9567]
["bitfinex-derivatives","ETHF0:USTF0",1755350914643,1.4457,4426.2,4426.1,22.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755350914843,1.4457,4426.2,4426.1,23.516]
["bitfinex-derivatives","ETHF0:USTF0",1755350915044,1.4457,4426.2,4426.1,23.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755350915244,1.4457,4426.2,4426.1,23.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755350915742,1.4457,4426.2,4426.1,23.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755350916049,1.4457,4426.2,4426.1,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1755350916743,1.72633254,4426.2,4426.1,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1755350916948,1.72633254,4426.2,4426.1,23.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755350918450,1.72633254,4426.2,4426.1,23.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755350918744,1.72633254,4426.2,4426.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755350918950,1.72633254,4426.2,4426.1,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1755350919246,1.72633682,4426.2,4426.1,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1755350919447,1.72633682,4426.2,4426.1,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1755350919637,1.4457,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350919841,1.72633682,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350920042,1.72633682,4425.6,4425.5,25.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755350920749,1.72633682,4425.6,4425.5,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1755350921844,0.86013682,4425.6,4425.4,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1755350922040,1.72633682,4425.5,4425.4,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1755350923746,0.6172,4425.4,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350923950,3.2078,4426.1,4424.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755350923951,1.4457,4425.0,4424.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755350924246,1.72633682,4425.0,4424.9,23.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755350925450,0.5795,4424.7,4424.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755350925755,1.72633682,4424.7,4424.6,23.7727]
["bitfinex-derivatives","ETHF0:USTF0",1755350926350,1.72633682,4424.7,4424.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755350926550,1.72633682,4424.7,4424.6,23.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755350926945,1.72633682,4424.7,4424.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755350927155,1.72633682,4424.7,4424.6,23.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755350927355,1.72633682,4424.7,4424.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755350927853,1.72633682,4424.7,4424.6,23.7157]
["bitfinex-derivatives","ETHF0:USTF0",1755350928155,1.72633682,4424.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350928358,0.86013682,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350928556,1.72633682,4424.6,4424.5,25.9396]
["bitfinex-derivatives","ETHF0:USTF0",1755350928748,1.72633682,4424.6,4424.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755350928948,1.72633682,4424.6,4424.5,26.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755350929352,1.72633682,4424.6,4424.5,26.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755350929554,1.72633682,4424.6,4424.5,26.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755350929954,1.72633682,4424.6,4424.5,26.9108]
["bitfinex-derivatives","ETHF0:USTF0",1755350930256,0.28063682,4424.6,4424.5,27.1437]
["bitfinex-derivatives","ETHF0:USTF0",1755350930558,0.5741,4425.1,4425.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755350930759,1.46299126,4425.1,4425.0,26.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755350930960,1.46299126,4425.1,4425.0,26.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755350931161,1.71439126,4425.1,4425.0,26.8977]
["bitfinex-derivatives","ETHF0:USTF0",1755350931765,1.71439126,4425.1,4425.0,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755350932064,1.71439126,4425.1,4425.0,26.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755350932265,1.71439126,4425.1,4425.0,27.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755350932761,1.71439126,4425.1,4425.0,26.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755350933957,0.28169126,4425.1,4425.0,30.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755350934257,1.4327,4426.2,4426.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350934461,1.4327,4426.2,4426.1,23.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755350934762,1.4327,4426.2,4426.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350934963,1.4327,4426.2,4426.1,23.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755350938760,1.4327,4426.2,4426.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755350938956,0.1643,4425.9,4425.8,25.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755350939160,1.4327,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350939659,0.5761,4425.9,4425.6,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1755350939865,1.4327,4425.4,4425.3,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1755350940055,1.4327,4425.4,4425.3,26.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755350940658,1.4327,4425.4,4425.3,26.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755350940865,1.4327,4425.4,4425.3,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755350941667,0.2514,4425.3,4425.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755350941865,1.4327,4425.1,4425.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350942067,0.5761,4424.4,4424.3,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1755350942261,1.4327,4424.4,4424.3,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755350942565,1.0686,4424.4,4424.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755350943065,0.8275,4424.4,4424.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755350943268,0.2514,4424.6,4424.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755350943563,3.2078,4426.0,4424.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755350943564,0.8566,4425.9,4424.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755350943771,0.8566,4425.7,4425.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755350943958,1.4327,4425.6,4425.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350944467,1.4327,4425.6,4425.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755350944468,0.2514,4425.6,4425.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755350944960,0.4157,4425.6,4425.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755350945167,1.4327,4425.6,4425.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350945360,1.4327,4425.6,4425.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755350945361,0.5761,4425.6,4425.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1755350945557,0.5761,4425.2,4425.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755350945761,1.4327,4425.2,4425.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755350946062,1.65521131,4425.2,4425.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350946261,1.65521131,4425.2,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350946461,1.4327,4424.9,4424.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350946767,1.65521131,4424.9,4424.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350947461,1.65521131,4424.9,4424.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755350947865,1.65521131,4424.9,4424.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350948665,1.1896,4424.8,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350948867,1.29111131,4424.7,4424.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755350950170,1.65521131,4424.7,4424.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755350950470,1.65521131,4424.7,4424.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350951272,0.22251131,4424.7,4424.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755350951467,0.2514,4424.7,4424.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755350951770,0.47391131,4424.7,4424.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755350952870,0.63821131,4424.7,4424.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755350953066,1.05001131,4424.7,4424.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755350953271,1.29111131,4424.7,4424.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755350953467,1.65521131,4424.7,4424.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755350953673,1.65521131,4424.7,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350953870,1.65521131,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350955576,0.5761,4424.2,4424.1,23.53061445]
["bitfinex-derivatives","ETHF0:USTF0",1755350955776,1.65521131,4424.2,4424.1,1.33861445]
["bitfinex-derivatives","ETHF0:USTF0",1755350956077,1.65521131,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755350956471,1.65521131,4424.2,4424.1,0.53541445]
["bitfinex-derivatives","ETHF0:USTF0",1755350956775,1.65539245,4424.2,4424.1,1.33861445]
["bitfinex-derivatives","ETHF0:USTF0",1755350958474,1.65539245,4424.2,4424.1,1.09641445]
["bitfinex-derivatives","ETHF0:USTF0",1755350958678,1.65530319,4424.2,4424.1,1.09641445]
["bitfinex-derivatives","ETHF0:USTF0",1755350959783,0.47400319,4424.2,4424.1,1.58261445]
["bitfinex-derivatives","ETHF0:USTF0",1755350960776,0.2514,4424.2,4424.1,1.58261445]
["bitfinex-derivatives","ETHF0:USTF0",1755350964077,0.2514,4424.2,4424.1,23.66461445]
["bitfinex-derivatives","ETHF0:USTF0",1755350964578,0.47391119,4424.2,4424.1,23.66461445]
["bitfinex-derivatives","ETHF0:USTF0",1755350965076,1.33181119,4424.2,4424.1,23.66461445]
["bitfinex-derivatives","ETHF0:USTF0",1755350965277,1.69211119,4424.2,4424.1,23.66461445]
["bitfinex-derivatives","ETHF0:USTF0",1755350966281,1.69211119,4424.2,4424.1,23.42171445]
["bitfinex-derivatives","ETHF0:USTF0",1755350966881,1.69211119,4424.2,4424.1,1.33971445]
["bitfinex-derivatives","ETHF0:USTF0",1755350967481,1.69211119,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755350968883,1.69211119,4424.2,4424.1,0.91361445]
["bitfinex-derivatives","ETHF0:USTF0",1755350969185,1.69211119,4424.2,4424.1,1.33341445]
["bitfinex-derivatives","ETHF0:USTF0",1755350969376,1.69211119,4424.2,4424.1,0.91361445]
["bitfinex-derivatives","ETHF0:USTF0",1755350969579,1.69211119,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755350971286,1.69211119,4424.2,4424.1,0.69381445]
["bitfinex-derivatives","ETHF0:USTF0",1755350971480,1.69211119,4424.2,4424.1,1.33341445]
["bitfinex-derivatives","ETHF0:USTF0",1755350976289,1.68896113,4424.2,4424.1,1.33341445]
["bitfinex-derivatives","ETHF0:USTF0",1755350979187,1.4696,4424.2,4424.1,1.33341445]
["bitfinex-derivatives","ETHF0:USTF0",1755350979493,1.68905195,4424.2,4424.1,1.33341445]
["bitfinex-derivatives","ETHF0:USTF0",1755350980387,1.68905195,4424.2,4424.1,0.52271445]
["bitfinex-derivatives","ETHF0:USTF0",1755350980591,1.68905195,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755350986191,0.5976,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350986389,1.68735195,4423.5,4423.4,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755350986591,1.68735195,4423.5,4423.4,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755350986790,1.68735195,4423.5,4423.4,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755350987493,1.68735195,4423.5,4423.4,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755350989894,1.68735195,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350990297,1.68735195,4423.5,4423.4,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1755350990490,1.68735195,4423.5,4423.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755350990686,1.68735195,4423.5,4423.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755350990891,1.68735195,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755350992891,1.68735195,4423.5,4423.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755350993090,1.68735195,4423.5,4423.4,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1755350993492,1.68735195,4423.5,4423.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755350993893,0.21945195,4423.5,4423.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755350994101,0.46085195,4423.5,4423.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755350994290,0.88315195,4423.5,4423.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755350994596,1.69195195,4423.5,4423.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755350994897,1.69195195,4423.5,4423.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755350996698,1.69188328,4423.5,4423.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755350998792,0.1721,4423.0,4422.9,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755350998993,1.4725,4423.0,4422.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1755350999199,1.69188328,4423.0,4422.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1755350999389,1.69188328,4423.0,4422.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755350999592,1.69379326,4423.0,4422.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755350999900,0.8352,4422.4,4422.3,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755351000199,1.69379326,4422.4,4422.3,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755351000590,1.30669326,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351000794,1.69379326,4422.4,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351002092,1.69379326,4422.4,4422.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755351002396,1.69379326,4422.4,4422.3,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755351003297,1.69379326,4422.4,4422.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755351003699,1.69379326,4422.4,4422.3,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755351006600,1.69379326,4422.4,4422.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755351006801,0.5938,4421.7,4421.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755351007004,1.4725,4421.7,4421.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755351009806,1.4725,4421.7,4421.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755351010007,1.4725,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351010208,1.69333436,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351010404,1.69333436,4421.7,4421.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755351010604,0.6637,4421.0,4420.9,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755351010801,1.2156,4421.0,4420.9,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755351011005,1.4725,4421.0,4420.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755351011209,1.4725,4421.0,4420.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755351011401,1.4725,4421.0,4420.9,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1755351011703,0.6637,4421.0,4420.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755351012008,0.4135,4421.0,4420.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755351012306,0.6637,4421.0,4420.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755351013106,0.2414,4421.5,4421.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755351013305,0.2414,4421.5,4421.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755351013908,0.2414,4421.7,4421.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755351014110,3.2078,4422.7,4422.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755351014111,0.4135,4422.1,4422.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755351014312,3.2078,4422.7,4422.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755351014512,0.88437889,4422.6,4422.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755351014817,1.69317889,4422.6,4422.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755351015015,1.69317889,4422.6,4422.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755351015221,1.4725,4422.4,4422.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755351015507,1.4725,4422.4,4422.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755351016916,1.69321319,4422.4,4422.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755351017115,1.4725,4422.4,4422.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755351017917,1.69323542,4422.4,4422.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755351018121,1.4725,4422.4,4422.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755351018319,1.69326468,4422.4,4422.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1755351019521,1.69326468,4422.4,4422.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755351019820,1.4637,4423.1,4423.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755351020024,1.68448758,4423.1,4423.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755351020826,1.30468758,4423.1,4423.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755351021025,1.68448758,4423.1,4423.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351021228,1.68448758,4423.1,4423.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755351021626,1.68448758,4423.1,4423.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755351022619,0.63918758,4423.1,4423.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755351022924,0.63918758,4423.1,4423.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351023127,1.06228758,4423.1,4423.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351023326,1.68448758,4423.1,4423.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351024929,0.80228758,4423.1,4423.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755351025128,1.68448758,4423.1,4423.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755351026225,0.22078758,4423.1,4423.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351026425,0.22078758,4423.1,4423.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1755351027926,0.2555,4423.7,4423.0,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755351028129,0.22102634,4423.6,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351028431,0.47652634,4423.6,4423.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1755351028826,0.38392634,4423.6,4423.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1755351029127,0.326,4422.4,4422.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755351029332,1.06252634,4422.4,4422.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351030028,0.91252962,4422.4,4422.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351030228,0.32652962,4422.4,4422.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351030433,3.7898,4424.0,4423.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351030736,3.7898,4424.0,4423.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755351030737,1.4104,4424.0,4423.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755351030927,0.5684,4424.0,4423.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755351031233,1.4104,4423.6,4423.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755351031432,0.26,4424.1,4423.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755351031728,1.4104,4424.1,4424.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755351031934,0.8415,4424.1,4424.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351032131,1.168,4424.1,4424.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351032534,0.326,4424.1,4424.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755351032830,1.4104,4424.1,4424.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755351033026,1.4104,4424.1,4424.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351035934,0.586,4424.1,4424.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351036337,1.168,4424.1,4424.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351036637,1.4104,4424.1,4424.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755351036825,0.5684,4423.8,4423.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755351037030,1.4104,4423.8,4423.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755351037332,0.326,4423.8,4423.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755351037529,1.168,4423.8,4423.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351040433,0.8415,4423.8,4423.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351041035,1.4104,4423.8,4423.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351041336,1.4104,4423.8,4423.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755351041535,1.4104,4423.8,4423.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351042435,1.51235763,4423.8,4423.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351042633,0.10195763,4423.8,4423.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351042834,0.8284,4424.3,4424.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755351043138,1.73131988,4424.3,4424.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755351043335,1.73131988,4424.3,4424.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351043737,0.90691988,4424.3,4424.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351044032,1.16241988,4424.3,4424.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351044337,1.48891988,4424.3,4424.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351044838,0.32096547,4424.3,4424.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351045038,0.48386547,4424.3,4424.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351045336,0.32096547,4424.3,4424.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351045535,1.1839,4425.2,4425.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755351045740,1.5637,4425.2,4425.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351047343,0.1,4425.2,4425.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755351047540,1.5637,4425.2,4425.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755351047836,0.426,4425.2,4425.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755351048035,1.5637,4425.2,4425.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755351049431,0.1,4425.2,4425.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1755351049635,0.1,4425.2,4425.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755351049938,0.4328,4425.2,4425.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755351050134,0.1,4425.2,4425.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755351050535,0.2669,4425.2,4425.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755351050742,1.5683,4425.2,4425.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755351052341,0.1,4425.2,4425.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755351052543,3.2078,4426.0,4425.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755351052743,3.2078,4426.0,4425.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351053046,1.0948,4426.1,4426.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351053344,1.4683,4426.1,4426.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351057539,1.6838252,4426.1,4426.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351057947,0.2155252,4426.1,4426.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351058145,1.4243252,4426.1,4426.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351058346,1.68377891,4426.1,4426.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351060046,1.0948,4426.1,4426.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351060241,1.68357355,4426.1,4426.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351060644,0.21527355,4426.1,4426.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351060844,0.9289,4427.3,4427.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755351061150,1.68351982,4427.3,4427.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755351061540,1.68351982,4427.3,4427.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755351061747,1.68351982,4427.3,4427.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755351062047,1.68351982,4427.3,4427.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351062239,1.4683,4427.3,4427.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351062448,0.8485,4427.3,4427.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351062846,1.4683,4427.3,4427.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351064150,3.2078,4427.6,4427.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351064349,3.2078,4427.6,4427.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755351064547,3.2078,4427.6,4427.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755351064747,4.6761,4427.6,4427.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351064943,4.0563,4427.6,4427.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351065147,3.3737,4427.6,4427.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351065545,3.6332,4427.6,4427.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351065949,3.2078,4427.6,4427.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351067248,3.2078,4427.6,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351067249,0.8485,4428.2,4428.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755351067448,1.4683,4428.2,4428.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351067952,1.4683,4428.2,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351068150,0.589,4427.2,4427.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351068349,1.0948,4427.2,4427.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351068551,1.4683,4427.2,4427.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351068950,0.8485,4427.2,4427.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351069151,0.4254,4427.2,4427.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351070751,0.2595,4427.4,4427.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755351070947,0.5058,4427.8,4427.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755351071159,0.2595,4427.8,4427.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351071453,0.5923,4427.8,4427.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351071657,1.4683,4427.8,4427.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351072860,0.1659,4427.8,4427.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351073059,3.2078,4428.4,4427.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755351073257,1.6828986,4428.3,4428.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755351073959,1.6828986,4428.3,4428.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755351074660,1.6828986,4428.3,4428.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755351074958,0.5923,4428.3,4428.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351075151,0.9625,4428.6,4428.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755351075349,1.4683,4428.6,4428.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351075553,0.589,4429.0,4428.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755351075960,0.589,4429.0,4428.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351076260,1.4683,4429.0,4428.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755351076560,1.4683,4429.0,4428.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351078060,1.68283846,4429.0,4428.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755351078262,1.68283846,4429.0,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351078263,0.8793,4428.9,4428.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755351078455,1.4683,4428.8,4428.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755351078655,1.4683,4428.8,4428.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755351079063,0.596,4428.2,4428.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351079265,1.1031,4428.2,4427.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755351079458,0.596,4427.6,4427.5,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755351079656,1.4672,4427.6,4427.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755351080560,1.2175,4428.5,4428.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755351080862,1.2175,4428.5,4428.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351081159,1.4672,4428.5,4428.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351082162,1.68207842,4428.5,4428.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351083363,1.68207842,4428.5,4428.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755351083564,1.68207842,4428.5,4428.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351085065,1.05187842,4428.5,4428.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351085265,1.68207842,4428.5,4428.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351086563,0.4301,4428.1,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351086867,0.79447842,4428.1,4428.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351087060,1.68207842,4428.1,4428.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755351087256,0.8457,4427.6,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351087461,1.4672,4427.1,4427.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755351087661,0.21487842,4427.1,4427.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755351087965,1.4672,4428.0,4427.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351088159,1.68253225,4428.0,4427.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351089463,0.21533225,4428.0,4427.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351089668,0.2497,4428.6,4428.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755351089863,0.784072,4428.6,4428.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351090365,1.050172,4428.6,4428.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351090863,0.204472,4428.6,4428.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351092164,3.2078,4429.4,4428.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755351092463,0.5796,4428.9,4428.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351092663,0.20450773,4428.9,4428.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351093065,0.6215,4429.4,4428.8,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755351093261,0.2497,4429.5,4428.8,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755351093262,1.05017663,4429.3,4429.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351093465,1.67167663,4429.3,4429.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351093660,0.20447663,4429.3,4429.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351094568,3.2078,4430.5,4429.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755351094771,1.4672,4429.6,4429.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351095067,1.67161877,4429.6,4429.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351095370,0.20441877,4429.6,4429.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351095963,3.4575,4430.5,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351095964,4.0535,4430.5,4430.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755351096166,4.87934781,4430.5,4430.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755351096459,4.25784781,4430.5,4430.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755351096659,4.25784781,4430.5,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351096660,1.2011,4430.0,4429.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755351096962,1.4672,4429.5,4429.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351097263,1.1031,4429.2,4429.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755351097568,0.3299,4429.2,4429.1,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755351097765,1.4672,4429.2,4429.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351097962,0.1659,4428.7,4428.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1755351098166,1.4672,4428.7,4428.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755351098466,1.4672,4428.7,4428.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755351098667,1.4672,4428.7,4428.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351098863,1.4672,4428.7,4428.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755351099566,0.8457,4428.7,4428.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755351099772,1.3032,4428.1,4428.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755351099966,1.4672,4428.1,4428.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755351100168,1.4672,4428.1,4427.4,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1755351100368,1.4672,4427.6,4427.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351100970,1.4672,4427.6,4427.4,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1755351101169,0.596,4427.1,4427.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351101364,1.4672,4427.1,4427.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755351101571,3.2078,4427.8,4427.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755351101769,3.8038,4427.8,4427.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755351102072,4.87945456,4427.8,4427.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755351102366,1.67165456,4427.8,4427.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755351102567,3.4575,4428.3,4427.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351102876,1.05011955,4428.2,4428.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755351103074,1.67161955,4428.2,4428.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755351103273,1.67161955,4428.2,4428.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755351103574,1.67161955,4428.2,4428.1,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755351103876,1.67161955,4428.2,4428.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755351104272,1.67161955,4428.2,4428.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755351104474,1.67161955,4428.2,4428.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755351104673,1.67161955,4428.2,4428.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351105174,1.4672,4428.2,4428.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351105369,0.8457,4428.2,4428.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351105568,0.2497,4428.9,4428.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351105766,0.2497,4428.7,4428.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755351105962,0.8457,4428.7,4428.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755351106172,1.67157964,4428.7,4427.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755351106472,1.07557964,4428.6,4427.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755351106674,0.5071,4428.5,4427.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755351106873,3.2078,4429.2,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351107069,0.596,4428.0,4427.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755351107276,0.596,4428.0,4427.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755351107675,1.4672,4428.0,4427.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755351107972,1.4672,4428.0,4427.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351109576,0.3348,4428.0,4427.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351109772,0.588,4428.0,4427.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351109973,0.8484,4428.0,4427.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351110174,1.0984,4428.0,4427.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351110474,1.4787,4428.0,4427.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351111076,0.8484,4428.0,4427.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755351111576,1.4787,4428.0,4427.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755351111774,1.4787,4428.0,4427.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755351113277,1.0517,4428.0,4427.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755351113476,1.4787,4428.0,4427.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755351114676,3.2078,4428.9,4427.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755351114878,1.4787,4428.0,4427.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755351115777,0.8484,4428.0,4427.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755351115972,0.8484,4428.4,4428.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755351116175,1.58193489,4428.4,4428.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755351117082,1.58193489,4428.4,4428.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755351117384,1.58193489,4428.4,4428.3,1.21265609]
["bitfinex-derivatives","ETHF0:USTF0",1755351117882,0.8835,4428.3,4427.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755351118072,0.98675053,4428.2,4427.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755351118275,1.0984,4428.0,4427.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755351118481,1.4787,4428.0,4427.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755351119775,0.2532,4428.8,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351119981,1.4787,4427.9,4427.8,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755351120676,0.8484,4427.9,4427.8,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755351120881,0.2532,4428.2,4427.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755351121083,1.2255,4428.2,4428.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1755351121278,1.2255,4428.2,4428.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755351121783,1.4787,4428.2,4428.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755351121985,1.4787,4427.9,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351122384,1.4787,4427.9,4427.8,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755351122688,1.4787,4427.9,4427.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755351122878,1.4787,4427.9,4427.8,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755351123275,0.8835,4428.8,4427.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755351123483,0.56190688,4428.7,4427.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755351123775,0.588,4427.9,4427.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755351123984,0.588,4427.9,4427.8,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755351124182,1.4787,4427.9,4427.8,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755351125688,1.4787,4427.9,4427.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1755351125986,1.4787,4427.9,4427.8,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755351126283,0.5952,4427.5,4427.2,1.60171684]
["bitfinex-derivatives","ETHF0:USTF0",1755351126585,0.5952,4426.8,4426.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755351126787,1.4787,4426.7,4426.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755351126981,1.4787,4426.7,4426.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755351128381,0.5952,4426.7,4426.4,1.60171684]
["bitfinex-derivatives","ETHF0:USTF0",1755351128587,0.5952,4426.5,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351128786,1.4787,4426.4,4426.3,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755351129087,1.4787,4426.4,4426.3,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755351129290,1.4787,4426.4,4426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351129786,0.8835,4426.3,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351129995,1.4787,4425.9,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351130288,0.5952,4425.4,4425.3,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755351130479,1.4787,4425.4,4425.3,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755351130678,1.4787,4425.4,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351130885,0.5952,4425.0,4424.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755351131086,1.4787,4425.0,4424.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755351131489,1.4787,4425.0,4424.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755351131791,0.5952,4424.7,4424.6,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755351132091,1.4787,4424.7,4424.6,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755351134189,0.3348,4424.7,4424.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755351134387,0.588,4424.7,4424.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755351134586,1.4787,4424.7,4424.6,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755351134785,1.4787,4424.7,4424.6,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755351136587,1.4787,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351137189,1.4787,4424.7,4424.6,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755351138086,0.5952,4424.7,4424.2,33.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755351138282,0.5952,4424.3,4424.2,54.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755351138488,1.4787,4424.3,4424.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755351139093,1.4689,4424.2,4424.1,0.46321445]
["bitfinex-derivatives","ETHF0:USTF0",1755351139391,1.4689,4424.2,4424.1,0.63441445]
["bitfinex-derivatives","ETHF0:USTF0",1755351139583,1.4689,4424.2,4424.1,0.88261445]
["bitfinex-derivatives","ETHF0:USTF0",1755351139781,1.4689,4424.2,4424.1,1.31151445]
["bitfinex-derivatives","ETHF0:USTF0",1755351139992,1.4689,4424.2,4424.1,1.57541445]
["bitfinex-derivatives","ETHF0:USTF0",1755351142408,0.8808,4425.1,4424.1,0.68581445]
["bitfinex-derivatives","ETHF0:USTF0",1755351142597,0.8413,4425.0,4424.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755351142801,1.4689,4425.0,4424.9,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755351143000,0.5881,4425.0,4424.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755351143200,0.5881,4424.7,4424.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755351143400,0.8808,4424.6,4424.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755351143606,1.4689,4424.4,4424.3,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755351145199,0.5881,4424.4,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351145406,1.4689,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351146001,1.4689,4424.2,4424.1,1.31151445]
["bitfinex-derivatives","ETHF0:USTF0",1755351146202,1.4689,4424.2,4424.1,1.57541445]
["bitfinex-derivatives","ETHF0:USTF0",1755351146800,1.4689,4424.2,4424.1,21.37071445]
["bitfinex-derivatives","ETHF0:USTF0",1755351146996,1.4689,4424.2,4424.1,22.41581445]
["bitfinex-derivatives","ETHF0:USTF0",1755351147202,1.4689,4424.2,4424.1,22.84441445]
["bitfinex-derivatives","ETHF0:USTF0",1755351147403,0.8808,4425.1,4424.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755351147608,1.4689,4425.0,4424.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755351147807,1.4689,4425.0,4424.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755351148209,0.3321,4425.0,4424.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755351148417,0.5853,4425.0,4424.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755351148605,1.0817,4425.0,4424.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755351148911,1.4689,4425.0,4424.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755351151410,1.4689,4425.0,4424.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755351151716,1.4689,4424.4,4424.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755351151910,1.4689,4424.4,4424.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1755351152111,1.4689,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351153118,1.4689,4424.4,4424.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755351153314,1.4689,4424.4,4424.3,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1755351153810,1.4689,4424.4,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351154110,0.8808,4424.3,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351154312,0.5881,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351154513,1.4689,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351155810,1.57411953,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351156009,1.4689,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351156414,1.57421682,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351156715,1.77959879,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351159019,1.77973475,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351162121,1.77973475,4424.2,4424.1,0.88261445]
["bitfinex-derivatives","ETHF0:USTF0",1755351162323,1.77973475,4424.2,4424.1,0.52111445]
["bitfinex-derivatives","ETHF0:USTF0",1755351163220,1.77973475,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351164515,1.57435278,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351164720,4.98797797,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351167526,4.98799321,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351173024,4.98799321,4424.2,4424.1,0.52441445]
["bitfinex-derivatives","ETHF0:USTF0",1755351173226,4.98799321,4424.2,4424.1,0.90721445]
["bitfinex-derivatives","ETHF0:USTF0",1755351174421,4.98799321,4424.2,4424.1,1.15171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351174822,4.98799321,4424.2,4424.1,1.56541445]
["bitfinex-derivatives","ETHF0:USTF0",1755351175929,4.98799321,4424.2,4424.1,1.32031445]
["bitfinex-derivatives","ETHF0:USTF0",1755351176622,4.98799321,4424.2,4424.1,0.90721445]
["bitfinex-derivatives","ETHF0:USTF0",1755351176817,4.98799321,4424.2,4424.1,0.52441445]
["bitfinex-derivatives","ETHF0:USTF0",1755351177223,4.98799321,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351178426,0.1743,4423.2,4423.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755351178724,1.59265278,4423.2,4423.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351178925,1.7985107,4423.2,4423.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351179125,0.31147716,4423.2,4423.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351179523,0.2639,4423.9,4423.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755351179720,0.854,4423.9,4423.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351179927,1.4872,4423.9,4423.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351182439,1.4872,4423.9,4422.8,1.60171684]
["bitfinex-derivatives","ETHF0:USTF0",1755351182440,0.5901,4423.5,4423.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1755351182630,1.4872,4423.5,4423.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1755351183435,3.7979,4423.5,4423.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755351183629,3.2078,4423.5,4423.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755351183822,1.4872,4423.5,4423.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1755351184426,1.4872,4423.5,4423.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351185225,0.6332,4423.8,4423.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351185432,4.695,4424.0,4423.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755351185630,4.695,4424.0,4423.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351186036,4.695,4424.0,4423.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755351186238,4.695,4424.0,4423.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755351186435,0.8971,4423.9,4423.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755351186637,3.3821,4424.0,4423.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755351186832,4.4501,4424.0,4423.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755351187237,4.695,4424.0,4423.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755351187941,4.695,4424.0,4423.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755351188136,0.8971,4423.9,4423.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1755351188441,1.4872,4423.8,4423.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755351189029,1.4872,4423.8,4423.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351191436,1.69110414,4423.8,4423.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351191739,1.7935401,4423.8,4423.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351192837,1.7935401,4423.8,4423.7,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755351193539,1.7935401,4423.8,4423.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755351193732,0.5901,4423.1,4423.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755351193934,1.1603401,4423.1,4423.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351195438,1.7935401,4423.1,4423.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351196239,1.7935401,4423.1,4423.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755351196435,0.8964401,4423.1,4423.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755351196641,1.7935401,4423.1,4423.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1755351197634,1.79364146,4423.1,4423.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755351198539,1.16044146,4423.1,4423.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755351198835,0.30644146,4423.1,4423.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755351199443,1.14444146,4423.1,4423.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1755351199638,0.5959,4422.6,4422.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755351199943,1.79154146,4422.6,4422.5,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755351200439,0.30644146,4422.6,4422.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755351200632,3.8037,4424.0,4423.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755351200837,4.6929,4424.0,4423.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351201039,4.4301,4424.0,4423.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351201238,4.0458,4424.0,4423.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351201540,3.2078,4424.5,4424.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351201734,3.3078,4425.2,4425.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755351201940,4.7929,4425.2,4425.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351202840,0.1,4425.2,4425.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351203039,3.2078,4425.9,4425.1,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351203241,3.2078,4425.9,4425.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351203242,4.3086,4425.9,4425.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351203547,4.6929,4425.9,4425.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351204748,4.0458,4426.6,4426.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755351204940,4.6929,4426.6,4426.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351206242,3.4667,4426.6,4426.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351206444,4.6929,4426.6,4426.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351206641,1.4851,4426.6,4426.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351207250,0.8892,4427.2,4426.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755351207548,1.4851,4427.1,4427.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755351207848,1.4851,4427.1,4426.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755351208147,0.5959,4426.8,4426.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755351208342,1.4851,4426.8,4426.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755351208545,1.4851,4426.8,4426.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755351208748,0.8892,4426.6,4425.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755351209142,0.8892,4426.5,4425.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755351209339,1.0547,4426.4,4426.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755351209549,1.4851,4426.0,4425.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755351209748,1.4851,4426.0,4425.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755351211655,1.4851,4426.0,4425.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1755351211944,0.8892,4425.9,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351212148,1.1008,4425.3,4425.2,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755351212344,1.4851,4425.3,4425.2,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755351212852,1.4851,4425.3,4425.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755351213249,0.8892,4425.2,4424.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1755351213453,0.5959,4424.7,4424.6,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755351213753,1.4851,4424.7,4424.6,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755351214354,1.1008,4424.7,4424.6,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755351214860,0.4304,4424.7,4424.6,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755351215151,1.4851,4425.0,4424.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351216451,3.2078,4425.7,4424.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755351216660,1.4851,4425.6,4425.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755351217555,1.4851,4425.6,4425.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755351217754,1.4851,4425.4,4425.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1755351217953,1.4851,4425.4,4425.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755351218154,1.4851,4425.3,4425.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755351218457,1.4851,4425.3,4425.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755351218844,0.1655,4425.0,4424.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755351219049,1.4851,4425.0,4424.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755351219249,1.4851,4425.0,4424.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351222764,1.4851,4425.6,4425.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755351223059,0.5959,4425.6,4425.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755351223259,3.2078,4425.7,4425.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351223560,4.0458,4425.7,4425.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351223763,4.6929,4425.7,4425.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351224761,4.6929,4425.7,4425.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1755351224962,4.6929,4425.7,4425.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755351225757,4.89170201,4425.7,4425.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755351225958,0.5959,4425.4,4425.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1755351226151,1.4851,4425.4,4425.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755351227665,1.4851,4425.4,4425.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351229458,1.68434752,4425.4,4425.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755351234565,1.17124752,4425.4,4425.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755351234771,1.68664752,4425.4,4425.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755351234969,0.9089,4425.3,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755351235270,0.9089,4425.3,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351235271,0.8434,4424.2,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351235475,0.9089,4422.9,4422.3,1.60223131]
["bitfinex-derivatives","ETHF0:USTF0",1755351235681,0.9089,4422.9,4421.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755351235682,1.4874,4422.2,4421.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755351235863,1.4874,4421.9,4421.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1755351236269,1.4874,4421.9,4421.8,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755351236773,1.0939,4421.9,4421.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351236972,0.5785,4421.9,4421.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351237371,0.9089,4422.2,4421.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755351237571,1.4874,4422.3,4422.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351237770,1.4874,4422.3,4421.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755351237971,0.5785,4421.9,4421.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351238272,1.4874,4421.9,4421.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351241068,0.5154,4422.3,4421.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755351241275,1.4874,4422.3,4422.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755351241471,1.4874,4422.3,4422.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351241674,1.4874,4422.3,4422.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755351242470,0.5785,4422.3,4422.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351242676,1.4874,4422.6,4422.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755351242975,1.4874,4422.6,4422.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351243571,1.4874,4422.6,4422.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755351243775,1.4874,4422.6,4422.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755351244073,1.0521,4422.6,4422.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351244375,3.2078,4422.9,4422.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351245075,0.673,4423.7,4423.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755351245277,1.4874,4423.7,4423.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755351245478,1.4874,4422.9,4422.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351245781,1.4874,4422.9,4422.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755351246180,0.2649,4423.4,4422.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351246382,0.8434,4423.4,4423.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755351246576,0.8434,4423.4,4423.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755351246777,1.4874,4423.4,4423.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351246975,0.4115,4423.4,4423.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351247578,1.4874,4423.4,4422.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755351247874,1.4874,4423.3,4423.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755351248069,1.4874,4423.3,4423.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755351248283,0.9089,4423.2,4422.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755351248574,0.1704,4422.5,4422.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755351248778,1.4874,4422.5,4422.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1755351249581,1.4874,4422.5,4422.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755351249781,1.4874,4422.5,4422.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755351250078,0.5785,4422.2,4422.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755351250274,0.167,4422.2,4422.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351250480,0.9089,4422.9,4422.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755351250682,0.5785,4422.3,4422.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755351251275,1.4874,4422.3,4422.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755351251677,1.4874,4422.3,4422.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755351251877,1.4874,4422.0,4421.9,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755351252079,1.4874,4422.0,4421.9,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755351252777,1.4874,4422.0,4421.9,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755351252978,1.4874,4422.0,4421.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1755351253184,1.4874,4422.0,4421.9,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755351253583,1.4874,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351253974,0.5785,4421.9,4421.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1755351254182,0.5785,4421.9,4421.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755351254878,1.4874,4421.9,4421.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1755351255779,0.2505,4422.3,4421.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351256079,0.2649,4421.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351256384,1.4874,4421.4,4421.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755351257383,1.4874,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351257384,0.8434,4421.4,4420.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755351257694,1.4874,4420.9,4420.8,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755351260285,1.4628,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351260587,0.8232,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351260784,1.4628,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351261184,1.4628,4420.4,4418.9,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755351261185,3.7908,4420.4,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351261391,1.2226,4419.8,4419.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1755351261582,1.4628,4419.8,4419.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1755351262187,1.4628,4419.8,4419.7,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755351262489,1.4628,4419.8,4419.7,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755351262690,1.4628,4419.8,4419.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1755351263991,1.4628,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351265994,1.2123,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351266199,1.4628,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351267301,1.4628,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351267302,0.8798,4419.7,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351267501,6.2078,4419.8,4418.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755351267502,0.6374,4419.3,4418.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755351267700,1.4628,4419.3,4419.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351269407,1.4628,4419.3,4419.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351269606,1.4628,4419.3,4419.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755351269810,1.4628,4419.3,4419.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351270497,0.2402,4419.2,4418.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755351270703,0.583,4419.0,4418.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755351270902,1.4628,4419.0,4418.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351271097,1.0656,4419.0,4418.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351271299,0.3972,4419.3,4418.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351271607,0.2402,4419.9,4419.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755351271810,0.6563,4419.9,4419.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351272103,0.583,4419.9,4419.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755351272304,0.583,4419.6,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351272504,1.4628,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351273611,1.4628,4419.5,4419.4,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755351274006,1.4628,4419.5,4419.4,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1755351274206,1.4628,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351274800,0.2402,4419.9,4419.4,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755351275005,1.4628,4419.8,4419.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755351275811,1.45602603,4419.8,4419.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755351276113,1.45602603,4419.8,4419.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755351276313,0.8798,4419.7,4419.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755351276603,0.583,4419.7,4419.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755351277010,1.4628,4419.7,4419.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755351277214,1.4628,4419.7,4419.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351277517,1.4628,4419.7,4419.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755351277810,1.4628,4419.7,4419.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755351278009,1.4628,4419.7,4419.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755351278405,1.4628,4419.7,4419.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351278609,3.2078,4420.2,4419.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755351278809,3.2078,4420.2,4420.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351279015,3.2078,4420.2,4420.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755351279207,0.2402,4420.4,4420.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351279515,1.4628,4420.2,4420.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755351280114,1.4628,4420.2,4420.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755351280310,1.4628,4420.2,4420.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755351280714,1.4628,4420.2,4420.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755351281312,0.78373395,4420.2,4420.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351281517,1.66353395,4420.2,4420.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351281919,1.66353395,4420.2,4420.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351282107,1.66353395,4420.2,4420.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755351282311,1.66353743,4420.2,4420.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351282713,0.20073743,4420.2,4420.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351283013,1.26633743,4420.2,4419.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755351283219,1.4628,4420.2,4420.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755351283419,1.66364671,4420.2,4420.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351286917,0.1669,4419.6,4419.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1755351287116,1.4628,4419.6,4419.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351287321,1.66436195,4419.6,4419.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755351287517,1.66436195,4419.6,4419.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755351287825,1.4628,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351288014,1.66436195,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351288515,0.3345,4419.1,4419.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755351288715,1.63216195,4419.1,4419.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755351289119,1.63216195,4419.1,4419.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755351291614,1.63216195,4419.1,4418.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755351291821,1.4327,4418.8,4418.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1755351292120,1.63450114,4418.8,4418.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351292613,0.78550114,4418.8,4418.7,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755351292816,0.78550114,4418.8,4418.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755351293017,0.78550114,4418.8,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351293212,0.4847,4418.2,4418.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755351293514,1.02770114,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351293724,1.63450114,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351295112,1.63429813,4418.2,4418.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755351295319,1.63429813,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351295824,1.26999813,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351296521,1.63429813,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351297424,1.4327,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351297624,1.63410226,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351297827,1.4327,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351298021,1.63410099,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351298216,1.39160099,4418.2,4418.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755351298424,1.4327,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351298723,1.0684,4418.9,4418.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351298928,1.63401271,4418.9,4418.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351299223,0.85831271,4418.9,4418.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351299430,1.39151271,4418.9,4418.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351299629,1.63401271,4418.9,4418.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351300625,3.2078,4419.4,4418.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351300831,0.4847,4419.2,4419.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755351301130,3.2078,4420.0,4419.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351301526,0.6068,4419.9,4419.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755351301732,3.7915,4420.0,4419.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351301733,1.4327,4419.2,4419.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351301924,1.4327,4419.2,4419.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1755351302127,1.4327,4419.2,4419.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755351302329,1.4327,4419.2,4418.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755351302520,1.2638,4419.1,4419.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755351302722,3.2078,4419.5,4419.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755351302921,1.0684,4419.8,4419.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755351303127,1.26852699,4419.8,4419.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351303327,1.63282699,4419.8,4419.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755351303524,0.5837,4419.1,4419.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1755351303725,1.4327,4419.1,4419.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755351303927,0.4847,4419.8,4419.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755351304135,0.20014602,4419.7,4419.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1755351304334,0.78384602,4419.7,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351304632,0.3643,4419.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351304825,0.8262,4418.9,4418.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351305031,1.4327,4418.9,4418.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351306032,1.4327,4418.9,4418.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755351306333,0.5837,4418.6,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351306530,1.4327,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351306730,3.2078,4419.3,4418.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755351306731,0.5837,4418.1,4418.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755351306938,1.4327,4418.1,4418.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755351307236,1.4327,4418.1,4417.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755351307237,1.4327,4418.1,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351307538,1.4327,4418.0,4417.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755351307835,1.4327,4418.0,4417.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755351308032,1.4327,4418.0,4417.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755351308435,0.5837,4418.0,4417.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755351308730,0.4847,4418.3,4418.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1755351308935,1.4327,4418.3,4418.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755351309135,1.4327,4418.3,4418.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351310232,1.4327,4418.3,4418.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755351310432,0.5837,4418.3,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351310736,0.5837,4418.2,4418.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755351311040,0.5837,4418.2,4418.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755351311337,0.5837,4418.2,4418.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755351311527,1.4327,4418.2,4418.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1755351311825,1.4327,4418.2,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351312025,0.8259,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351312233,1.4327,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351312943,1.4327,4418.0,4417.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1755351313130,1.4327,4418.0,4417.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1755351313331,1.4327,4418.0,4417.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1755351314541,1.4327,4418.0,4417.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1755351316842,1.4327,4418.0,4417.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1755351318734,1.4327,4418.0,4417.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755351319136,1.4327,4418.0,4417.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755351320036,1.4327,4418.0,4417.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755351321037,1.4327,4418.0,4417.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1755351321634,0.5943,4417.3,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351321835,1.70175609,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351322342,1.70175609,4417.2,4417.1,0.60607564]
["bitfinex-derivatives","ETHF0:USTF0",1755351322543,1.70175609,4417.2,4417.1,0.77487564]
["bitfinex-derivatives","ETHF0:USTF0",1755351323140,1.70175609,4417.2,4417.1,0.27077564]
["bitfinex-derivatives","ETHF0:USTF0",1755351323340,1.5013,4417.2,4417.1,0.43957564]
["bitfinex-derivatives","ETHF0:USTF0",1755351323643,1.5013,4417.2,4417.1,1.03277564]
["bitfinex-derivatives","ETHF0:USTF0",1755351324738,1.1068,4417.2,4417.1,1.56317564]
["bitfinex-derivatives","ETHF0:USTF0",1755351324943,3.2078,4418.4,4417.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755351325138,1.70151208,4418.3,4418.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755351325535,1.70151208,4418.3,4417.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755351325737,1.1068,4417.9,4417.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755351326042,1.5013,4417.9,4417.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755351326240,1.1068,4417.9,4417.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755351326642,1.5013,4417.9,4417.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755351331339,1.70201086,4417.9,4417.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755351331543,1.70201086,4417.9,4417.8,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755351333339,0.5943,4417.6,4417.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755351333541,1.5013,4417.6,4417.5,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755351333744,1.5013,4417.6,4417.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1755351334145,1.5013,4417.6,4417.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755351334346,1.5013,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351335046,1.5013,4417.2,4417.1,0.60607564]
["bitfinex-derivatives","ETHF0:USTF0",1755351335646,1.5013,4417.2,4417.1,1.03277564]
["bitfinex-derivatives","ETHF0:USTF0",1755351335846,1.5013,4417.2,4417.1,1.56317564]
["bitfinex-derivatives","ETHF0:USTF0",1755351336344,1.70241964,4417.2,4417.1,0.27077564]
["bitfinex-derivatives","ETHF0:USTF0",1755351336646,1.70241964,4417.2,4417.1,0.60607564]
["bitfinex-derivatives","ETHF0:USTF0",1755351337536,1.70241964,4417.2,4417.1,1.29707564]
["bitfinex-derivatives","ETHF0:USTF0",1755351337741,1.70241964,4417.2,4417.1,1.56317564]
["bitfinex-derivatives","ETHF0:USTF0",1755351337936,1.70241964,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351338248,1.70241964,4417.2,4417.1,0.27077564]
["bitfinex-derivatives","ETHF0:USTF0",1755351339347,1.70241964,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351345845,0.20111964,4417.2,4417.1,1.56317564]
["bitfinex-derivatives","ETHF0:USTF0",1755351347337,1.30791964,4417.2,4417.1,1.56317564]
["bitfinex-derivatives","ETHF0:USTF0",1755351347545,1.70241964,4417.2,4417.1,1.56317564]
["bitfinex-derivatives","ETHF0:USTF0",1755351347747,1.30791964,4417.2,4417.1,1.56317564]
["bitfinex-derivatives","ETHF0:USTF0",1755351348449,1.70241964,4417.2,4417.1,1.56317564]
["bitfinex-derivatives","ETHF0:USTF0",1755351348646,1.30791964,4417.2,4417.1,1.56317564]
["bitfinex-derivatives","ETHF0:USTF0",1755351349649,1.69911964,4417.2,4417.1,1.56317564]
["bitfinex-derivatives","ETHF0:USTF0",1755351350551,1.69911964,4417.2,4417.1,1.03277564]
["bitfinex-derivatives","ETHF0:USTF0",1755351350946,1.69911964,4417.2,4417.1,1.54137564]
["bitfinex-derivatives","ETHF0:USTF0",1755351351746,1.69911964,4417.2,4417.1,1.27867564]
["bitfinex-derivatives","ETHF0:USTF0",1755351352352,1.69911964,4417.2,4417.1,1.54137564]
["bitfinex-derivatives","ETHF0:USTF0",1755351353756,1.69911964,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351354053,1.69911964,4417.2,4417.1,0.26877564]
["bitfinex-derivatives","ETHF0:USTF0",1755351354253,1.69911964,4417.2,4417.1,0.60407564]
["bitfinex-derivatives","ETHF0:USTF0",1755351354554,1.69911964,4417.2,4417.1,0.77277564]
["bitfinex-derivatives","ETHF0:USTF0",1755351354755,1.69911964,4417.2,4417.1,1.01867564]
["bitfinex-derivatives","ETHF0:USTF0",1755351355153,1.6990536,4417.2,4417.1,1.28187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351355354,1.6990536,4417.2,4417.1,1.54457564]
["bitfinex-derivatives","ETHF0:USTF0",1755351356559,1.6990536,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351360562,2.21634795,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351360759,2.21672894,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351361160,1.69943459,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351361361,2.21676876,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351361756,23.34276876,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351362756,0.20143459,4417.2,4417.1,1.54457564]
["bitfinex-derivatives","ETHF0:USTF0",1755351363263,1.67303459,4417.2,4417.1,0.68337564]
["bitfinex-derivatives","ETHF0:USTF0",1755351363453,22.79603459,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351366063,23.31371777,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755351366461,0.5903,4416.3,4416.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351366662,1.67303459,4416.3,4416.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351367955,1.67303459,4416.3,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351368161,1.4716,4416.1,4416.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755351368461,1.67303459,4416.1,4416.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755351368657,1.67320447,4416.1,4416.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755351369463,1.67320447,4416.1,4416.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351369855,1.03290447,4416.1,4415.6,1.60223131]
["bitfinex-derivatives","ETHF0:USTF0",1755351370062,0.5903,4415.6,4415.1,2.44613131]
["bitfinex-derivatives","ETHF0:USTF0",1755351370271,1.4716,4415.2,4415.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351370461,1.67320447,4415.2,4415.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351371065,1.67320447,4415.2,4415.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755351371567,1.67304116,4415.2,4415.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1755351371866,1.67304116,4415.2,4415.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351372765,0.4901,4415.1,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351372976,1.4716,4415.1,4415.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351373268,1.4716,4415.1,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351373269,1.4716,4415.0,4414.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1755351373459,1.4716,4415.0,4414.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351373666,0.8394,4415.0,4414.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351373967,1.2306,4415.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351374162,0.8313,4415.0,4414.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755351374368,1.4716,4415.0,4414.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351374563,3.2078,4415.8,4414.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351374766,0.20119507,4415.7,4415.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351374966,3.2078,4416.4,4415.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755351375160,3.2078,4416.4,4416.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351375161,0.2011272,4416.3,4416.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351375367,0.3912,4416.6,4416.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351375368,3.2078,4417.2,4416.2,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755351375571,22.39549524,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351375866,0.20109524,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351377261,0.2010698,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351377570,1.0404698,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351377769,1.2814698,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351378470,1.6726698,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351379574,0.2010698,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351379773,21.3120698,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351379974,0.2010698,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351380370,21.3100698,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351380773,22.4461698,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351381076,22.8126698,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351382974,22.6116,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351383181,22.812671,4417.1,4417.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1755351385375,0.6036,4416.4,4416.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755351385575,0.9701,4416.1,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351385778,0.9701,4415.6,4415.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755351386080,0.9701,4415.6,4414.2,1.99633492]
["bitfinex-derivatives","ETHF0:USTF0",1755351386081,1.5026,4415.0,4414.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755351386376,22.6046,4415.0,4414.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755351387877,21.102,4415.0,4414.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755351388180,21.7056,4415.0,4414.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755351388479,22.6046,4415.0,4414.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755351388676,21.102,4415.0,4414.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755351388875,0.899,4415.4,4414.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755351389074,22.6036,4415.4,4415.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351389274,22.6036,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351389275,21.7046,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351389478,1.5026,4415.0,4414.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755351389680,22.6026,4415.0,4414.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351390076,22.6026,4415.0,4414.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351390474,22.2361,4415.0,4414.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755351390674,22.6026,4415.0,4414.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351392172,22.6026,4415.0,4414.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755351392480,22.6026,4415.0,4414.9,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755351392682,22.6026,4415.0,4414.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755351392977,22.6026,4415.0,4414.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351393182,22.6026,4415.0,4414.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351393373,22.6026,4415.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351393579,0.5325,4414.8,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351393880,1.5026,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351394076,22.6006,4414.3,4414.2,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1755351394277,22.6006,4414.3,4414.2,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1755351394877,22.6006,4414.3,4414.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755351395078,0.4268,4414.2,4414.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755351395281,1.1361,4414.2,4414.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351395785,1.5026,4414.1,4414.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755351395982,1.5026,4414.1,4414.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351396375,1.5026,4414.1,4414.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755351396576,0.5325,4414.0,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351396781,21.096,4414.2,4413.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755351396782,1.5026,4413.8,4413.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755351396978,22.6006,4413.8,4413.7,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755351397278,21.9677,4413.8,4413.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1755351397481,0.4422,4413.3,4413.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755351397686,0.4422,4413.3,4413.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351398281,0.6329,4413.2,4412.5,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755351398479,1.1361,4413.1,4413.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755351398783,1.5026,4413.1,4413.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755351399183,1.5026,4413.1,4413.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351399379,22.5976,4413.5,4413.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755351399584,22.5976,4413.5,4413.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351399779,22.5976,4413.5,4412.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755351399986,1.5026,4413.2,4413.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351400182,1.5026,4413.2,4413.1,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755351400387,21.095,4413.5,4412.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755351400388,0.6036,4412.8,4412.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755351400685,1.5026,4412.8,4412.7,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755351401384,1.5026,4412.8,4412.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755351401579,0.6326,4412.7,4412.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755351401778,1.5026,4412.7,4412.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351401982,1.5026,4412.7,4412.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351402285,1.5026,4412.7,4412.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755351402481,1.5026,4412.7,4412.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755351402681,21.6996,4412.7,4412.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351402888,21.5265,4412.9,4412.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755351403087,21.5265,4412.9,4412.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351403088,21.2604,4412.9,4412.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351403286,21.098,4413.0,4412.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351403581,22.6006,4413.0,4412.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351405486,21.9677,4413.0,4412.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351405683,21.5409,4413.0,4412.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351405887,21.098,4413.0,4412.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351406086,22.3342,4413.0,4412.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351406287,22.6006,4413.0,4412.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755351406484,1.1361,4412.9,4412.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755351406686,1.5026,4412.9,4412.0,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755351406878,1.5026,4412.9,4412.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351407083,1.1361,4412.9,4412.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351407288,1.5026,4412.9,4412.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755351407680,0.8697,4412.9,4412.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351407879,0.899,4413.2,4412.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351408090,21.097,4413.1,4413.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755351408384,0.5325,4413.2,4413.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755351408591,1.2365,4413.5,4413.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755351408787,21.6986,4413.5,4413.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755351408985,21.095,4413.5,4413.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755351409186,21.5295,4413.5,4413.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755351409381,22.5723,4413.5,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351409585,1.4773,4413.1,4413.0,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755351409885,1.4773,4413.1,4413.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755351410992,0.8468,4413.1,4413.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755351411193,0.6054,4413.1,4413.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755351411496,1.4773,4413.4,4413.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755351411688,3.4492,4413.7,4413.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755351411888,0.8468,4413.9,4413.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351412085,0.6054,4413.9,4413.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351412588,0.2414,4414.3,4414.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755351412794,3.2078,4414.4,4414.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351413094,3.2078,4414.4,4414.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351414490,21.939,4414.6,4414.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755351414699,22.5703,4414.6,4414.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351414890,22.155,4414.6,4414.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351415196,1.4773,4414.6,4414.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351415590,1.1066,4414.6,4414.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351415792,3.8383,4415.1,4414.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755351415987,3.8383,4415.1,4414.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351415988,1.4773,4415.0,4414.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351416189,3.2078,4415.1,4414.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351416388,1.4773,4415.3,4415.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351416596,1.68088833,4415.3,4415.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351417186,1.4773,4415.3,4415.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351417587,21.089,4415.5,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351417588,0.6054,4415.4,4415.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755351417795,1.68089009,4415.4,4415.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755351418494,1.31019009,4415.4,4415.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351418693,1.1066,4415.4,4415.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351418894,0.6054,4415.4,4415.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351419294,3.2078,4416.1,4415.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351419494,1.68090214,4416.0,4415.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755351419689,21.085,4416.3,4415.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351419893,22.5623,4416.3,4416.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351420100,22.5623,4416.3,4416.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351420599,3.2078,4416.7,4416.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351420803,1.4773,4416.6,4415.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755351421004,0.6054,4416.0,4415.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755351421200,1.4773,4416.0,4415.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351422504,1.1066,4416.0,4415.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351423402,1.4773,4416.0,4415.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351423699,1.4773,4415.7,4415.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755351424104,0.6054,4415.3,4415.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755351424306,1.4773,4415.3,4415.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755351424509,1.4773,4415.3,4415.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1755351424710,1.4773,4415.3,4415.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351424905,1.4773,4415.3,4415.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755351425104,1.4773,4415.3,4415.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351425306,1.4773,4415.3,4415.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755351426112,1.4773,4415.3,4415.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351426307,1.4773,4415.3,4415.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755351426705,1.4773,4415.3,4415.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351427508,1.4773,4415.3,4415.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351428711,1.4773,4415.3,4415.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755351429514,1.4773,4415.3,4415.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351429713,0.8719,4416.1,4415.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351429919,0.80854372,4416.0,4415.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755351430215,0.80854372,4416.0,4415.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755351430413,34.01050148,4417.7,4416.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755351430414,3.2078,4416.8,4416.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755351430715,0.6054,4416.1,4416.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351430912,0.2598,4416.3,4416.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755351431114,0.5012,4416.7,4416.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351431413,0.3448,4416.7,4416.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351431612,3.2078,4416.8,4416.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351431811,0.5012,4417.0,4416.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351432017,0.2414,4417.3,4416.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351432215,1.4773,4417.2,4417.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351432516,0.3707,4417.5,4417.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351432712,1.1066,4417.4,4417.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351432908,0.1739,4417.4,4417.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351433107,1.1066,4417.4,4417.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351433310,1.4773,4417.4,4417.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351435017,1.1066,4417.6,4417.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755351435214,1.1066,4417.6,4417.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351435513,1.4773,4417.6,4417.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351437813,3.5785,4417.9,4417.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755351438119,1.4773,4417.9,4417.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755351440727,1.4773,4417.9,4417.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1755351440913,1.4773,4417.9,4417.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755351441320,0.6054,4417.9,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351441625,1.4677,4417.6,4417.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1755351442424,1.4677,4417.6,4417.5,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755351442621,1.4677,4417.6,4417.5,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755351444324,1.4677,4417.6,4417.5,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755351444825,1.4677,4417.6,4417.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755351447331,3.2078,4418.6,4418.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755351447332,0.6709,4418.2,4418.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755351447628,1.77103213,4418.2,4418.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755351448724,1.1768,4418.2,4418.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755351449322,0.5047,4418.2,4418.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755351449526,0.1,4418.2,4418.1,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755351453927,1.5677,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351454235,1.5677,4418.2,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351454433,0.5709,4417.7,4417.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755351454632,1.4677,4417.7,4417.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755351454826,1.4677,4417.7,4417.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1755351455029,1.4677,4417.7,4417.6,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755351455233,1.4677,4417.7,4417.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755351455433,1.0768,4417.7,4417.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755351456239,1.4677,4417.7,4417.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755351459941,0.1,4418.2,4417.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755351460138,0.634,4418.0,4417.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1755351460340,1.67126592,4418.0,4417.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755351461437,1.67126592,4418.0,4417.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755351461637,0.77446592,4418.0,4417.6,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755351461831,0.5709,4417.7,4417.6,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755351462032,1.67126592,4417.7,4417.6,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755351462338,1.67139121,4417.7,4417.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755351463439,1.67144768,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351463945,1.67144768,4417.7,4417.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755351464646,1.67144768,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351464841,1.67144768,4417.7,4416.8,1.60223131]
["bitfinex-derivatives","ETHF0:USTF0",1755351464842,0.4101,4417.0,4416.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1755351465040,1.4677,4417.0,4416.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755351465742,1.67155761,4417.0,4416.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755351466139,1.4677,4417.0,4416.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755351467442,0.2439,4416.8,4415.5,0.22313131]
["bitfinex-derivatives","ETHF0:USTF0",1755351467638,1.4677,4415.5,4415.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755351467839,1.2246,4415.3,4415.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755351468143,1.0768,4415.0,4414.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755351468343,0.9618,4414.3,4414.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755351468647,0.16162451,4414.3,4414.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755351468843,0.16162451,4414.3,4414.2,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755351470743,0.7241,4414.9,4414.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755351471041,1.64164112,4414.9,4414.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351471241,1.41667074,4414.9,4414.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351475841,0.16127074,4414.9,4414.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351476443,0.42657074,4414.9,4414.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351476653,0.98007074,4414.9,4414.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351477356,1.15067074,4414.9,4414.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351477548,0.9894,4414.9,4414.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351478147,0.5992,4414.3,4412.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755351478347,3.2078,4413.4,4412.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755351478552,0.18162683,4413.3,4412.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755351478749,0.18162683,4413.3,4413.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755351479054,3.38942683,4413.3,4412.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755351479256,3.2078,4413.3,4413.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351479455,3.2078,4413.3,4413.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351480255,3.38932146,4413.3,4412.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755351480456,3.2078,4413.3,4412.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755351480755,0.18153297,4413.2,4412.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755351481055,0.18153297,4413.1,4413.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755351481251,0.18153909,4413.2,4413.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755351481449,0.18153909,4413.2,4413.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755351481759,0.18153909,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351481952,0.18153909,4413.0,4412.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755351482256,3.2078,4412.8,4412.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755351482458,3.38933909,4412.8,4412.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351482655,3.38913427,4412.8,4412.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351486260,3.38913427,4412.8,4412.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755351487159,3.38913427,4412.8,4412.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755351487356,3.2078,4412.8,4412.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351487655,3.38889779,4412.8,4412.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351487861,3.2078,4412.8,4412.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351488761,3.388901,4412.8,4412.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351489354,3.388901,4412.8,4412.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755351489560,0.181101,4412.7,4412.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755351490152,0.181101,4412.7,4411.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755351490355,0.181101,4412.7,4411.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755351490563,0.181101,4412.7,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351491063,0.181101,4412.7,4411.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755351491259,0.181101,4412.7,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351491462,0.181101,4412.7,4411.5,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1755351491656,0.181101,4412.7,4412.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351491966,0.181101,4412.7,4412.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755351492464,0.181101,4412.7,4411.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755351492665,0.181101,4412.7,4411.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755351492860,3.2078,4412.3,4411.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755351493061,0.181101,4412.2,4412.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755351493262,0.181101,4412.2,4411.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755351493665,0.181101,4412.2,4411.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1755351493869,0.181101,4412.2,4412.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351494666,0.181101,4412.2,4412.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755351496473,0.40777456,4412.2,4412.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755351497465,0.40777456,4412.2,4412.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755351497670,0.40777456,4412.2,4412.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351498366,3.2078,4412.9,4412.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755351498566,0.57897908,4412.8,4412.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755351498762,0.75147908,4412.7,4412.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755351499167,0.75147908,4412.7,4412.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351499570,0.57897908,4412.7,4412.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351499772,0.57897908,4412.8,4412.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351500076,1.00647908,4412.8,4412.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351501170,1.00647908,4412.8,4412.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755351501474,3.2078,4412.9,4412.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351501475,0.4275,4412.2,4412.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351501676,0.4275,4412.2,4412.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755351501864,0.4275,4412.2,4412.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755351502065,1.00691716,4412.2,4412.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755351502368,1.00691716,4412.2,4412.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755351502566,1.00691716,4412.2,4412.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351502971,1.00691716,4412.2,4412.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755351503278,1.00691716,4412.2,4412.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755351503578,0.255,4412.1,4411.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755351503778,0.4275,4411.6,4411.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351504278,0.1725,4411.6,4411.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755351505081,0.1725,4411.6,4411.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351506182,0.4275,4411.6,4411.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351506573,1.00838167,4411.6,4411.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351508974,0.75338167,4411.6,4411.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351509480,0.58088167,4411.6,4411.5,1.31433058]
["bitfinex-derivatives","ETHF0:USTF0",1755351509680,0.58088167,4411.6,4411.5,0.59643058]
["bitfinex-derivatives","ETHF0:USTF0",1755351509881,1.20697017,4412.0,4411.5,0.59643058]
["bitfinex-derivatives","ETHF0:USTF0",1755351510383,1.20697017,4412.1,4412.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755351510583,0.2118756,4412.1,4412.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351510784,3.2078,4412.4,4412.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755351510981,3.2078,4412.4,4412.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351513781,3.20151485,4412.4,4412.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351516284,3.2078,4413.0,4412.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755351516483,3.2078,4413.0,4412.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351518290,3.2078,4413.6,4412.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351518482,3.2078,4414.1,4413.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351518683,3.3803,4414.1,4414.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755351518883,4.0517,4414.1,4414.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351519083,4.4389,4414.1,4414.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351519487,1.2311,4414.1,4414.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351520289,0.8919,4414.0,4413.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755351520485,3.2078,4414.2,4413.2,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1755351520486,0.1725,4413.5,4413.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755351520789,0.1725,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351521186,0.6422,4413.8,4413.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755351521384,1.2311,4413.8,4413.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755351521586,1.2311,4413.8,4413.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351522689,1.37747151,4413.8,4413.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351523689,1.2311,4412.9,4412.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351523888,1.37746843,4412.9,4412.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351524190,0.57136843,4412.9,4412.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351524391,0.425,4412.9,4412.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351524592,0.1725,4412.9,4412.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351524797,1.2311,4413.5,4413.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755351524987,1.37747558,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351526693,0.14637558,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351529289,0.31887558,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351529488,0.58507558,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351531495,1.21957558,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351531695,1.39097558,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351533696,1.39102589,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351535598,0.14642589,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351536593,0.13686269,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351537099,1.2376,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351537492,1.37446785,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351538199,0.13686785,4413.5,4413.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755351538394,0.2662,4413.8,4413.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755351538600,1.2376,4413.8,4413.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351538802,0.55486367,4413.8,4413.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351539001,1.20306367,4413.8,4413.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351539299,1.37446367,4413.8,4413.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351540403,0.13686367,4413.8,4413.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351541399,0.40306367,4413.8,4413.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351541702,0.13686367,4413.8,4413.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351542602,0.40306367,4413.8,4413.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351543098,0.13686367,4413.8,4413.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351543395,1.37446367,4413.8,4413.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351543597,0.72626367,4413.8,4413.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755351543791,0.8304,4413.8,4413.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755351543992,0.96746546,4413.8,4413.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1755351544405,1.61566546,4413.8,4413.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1755351544600,1.4786,4413.4,4413.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755351544801,1.61566546,4413.4,4413.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755351545006,1.37466546,4413.4,4413.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351548399,0.72646546,4413.4,4413.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755351548601,0.8892,4412.8,4412.3,4.79120381]
["bitfinex-derivatives","ETHF0:USTF0",1755351548807,0.5894,4412.2,4412.1,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755351549001,1.61566546,4412.2,4412.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755351549199,1.61566546,4412.2,4412.1,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755351549400,1.61566546,4412.2,4412.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755351549703,1.61566546,4412.2,4412.1,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755351550107,1.61587178,4412.2,4412.1,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1755351550699,1.61587178,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351551007,1.61587178,4412.2,4412.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755351551304,0.333,4411.9,4411.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755351551508,0.333,4411.9,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351551509,1.4786,4411.7,4411.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1755351551807,1.61587178,4411.7,4411.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1755351552210,1.61587178,4411.7,4411.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755351552508,0.5894,4411.4,4411.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755351552703,1.4786,4411.4,4411.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755351553106,1.4786,4411.4,4411.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351553307,1.2376,4411.4,4411.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351554701,0.241,4412.3,4411.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755351554912,1.61553513,4412.2,4412.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1755351555098,1.61553513,4412.2,4412.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755351555299,1.61553513,4412.2,4412.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755351556109,1.61553513,4412.2,4412.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755351556409,0.6482,4412.1,4411.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755351556604,0.96733513,4412.0,4411.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755351556803,1.61553513,4412.0,4411.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755351557409,1.61553513,4412.0,4411.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755351557709,1.37453513,4412.0,4411.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351561514,1.2376,4412.0,4411.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351561711,1.37434452,4412.0,4411.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351562615,1.37433405,4412.0,4411.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351563413,1.37432712,4412.0,4411.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351563612,1.37432831,4412.0,4411.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351564305,1.2376,4412.0,4411.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755351564613,1.2376,4412.0,4411.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755351564815,1.2076,4411.3,4411.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755351565012,1.4521,4411.3,4411.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351565208,3.613,4411.8,4411.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755351565415,4.55213421,4411.8,4411.7,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351565615,4.55213421,4411.8,4410.6,32.627]
["bitfinex-derivatives","ETHF0:USTF0",1755351565616,0.6347,4411.7,4410.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755351565914,0.1603,4410.9,4410.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755351566117,1.0399,4410.9,4410.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755351566713,1.0399,4410.9,4410.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351566915,0.6488,4410.9,4410.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351569519,1.2076,4410.9,4410.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351569915,0.3911,4411.7,4410.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1755351570211,0.964,4411.7,4411.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351570416,1.1022727,4411.7,4411.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351570613,1.3458727,4411.7,4411.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351573124,0.1382727,4411.7,4411.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351573821,0.6347,4411.9,4411.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755351574020,1.2076,4412.2,4412.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1755351574220,1.34598411,4412.2,4412.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351576822,0.29868411,4412.2,4412.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351577017,0.29868411,4412.2,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351577220,3.2078,4411.8,4410.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755351577420,0.4052,4411.0,4410.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351577620,1.2076,4411.0,4410.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351578227,1.34649375,4411.0,4410.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755351580922,1.59099375,4411.0,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351581225,1.4521,4410.6,4410.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755351581428,1.59099375,4410.6,4410.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755351581622,0.71179375,4410.6,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351581927,1.4521,4410.3,4410.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755351582224,1.59107844,4410.3,4410.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755351582828,1.59107844,4410.3,4410.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755351583527,0.71187844,4410.3,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755351583724,1.59107844,4410.2,4410.1,0.36413735]
["bitfinex-derivatives","ETHF0:USTF0",1755351583926,1.34657844,4410.2,4410.1,1.33573735]
["bitfinex-derivatives","ETHF0:USTF0",1755351584123,1.34657844,4410.2,4410.1,1.57893735]
["bitfinex-derivatives","ETHF0:USTF0",1755351584630,1.59107844,4410.2,4410.1,0.53013735]
["bitfinex-derivatives","ETHF0:USTF0",1755351586225,1.59107844,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755351588229,1.59107844,4410.2,4410.1,0.53013735]
["bitfinex-derivatives","ETHF0:USTF0",1755351588831,1.59107844,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755351589131,0.13897844,4410.2,4410.1,0.52413735]
["bitfinex-derivatives","ETHF0:USTF0",1755351589324,1.34777844,4410.2,4410.1,1.59843735]
["bitfinex-derivatives","ETHF0:USTF0",1755351591030,1.59067844,4410.2,4410.1,1.59843735]
["bitfinex-derivatives","ETHF0:USTF0",1755351591230,1.59067844,4410.2,4410.1,1.33873735]
["bitfinex-derivatives","ETHF0:USTF0",1755351591434,1.59067844,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755351593733,1.59022515,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755351593929,1.59022515,4410.2,4410.1,1.33873735]
["bitfinex-derivatives","ETHF0:USTF0",1755351594133,1.34732515,4410.2,4410.1,1.59843735]
["bitfinex-derivatives","ETHF0:USTF0",1755351594531,0.30382515,4410.2,4410.1,1.59843735]
["bitfinex-derivatives","ETHF0:USTF0",1755351594835,1.34732515,4410.2,4410.1,1.59843735]
["bitfinex-derivatives","ETHF0:USTF0",1755351596833,0.54692515,4410.2,4410.1,1.59843735]
["bitfinex-derivatives","ETHF0:USTF0",1755351597033,0.13852515,4410.2,4410.1,1.59843735]
["bitfinex-derivatives","ETHF0:USTF0",1755351598635,3.8361,4410.6,4410.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755351598830,4.4166,4410.6,4410.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755351599033,4.55536189,4410.6,4410.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351600336,0.13876189,4410.6,4410.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351600639,0.6283,4411.0,4410.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755351600837,0.13874297,4410.9,4410.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755351601034,0.13874297,4410.9,4410.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351601538,0.8243,4411.2,4411.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755351601737,1.20593904,4411.2,4411.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351602132,1.59043904,4411.2,4411.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351602431,1.59043904,4411.2,4411.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755351602832,1.34753904,4411.2,4411.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351604840,0.30403904,4411.2,4411.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351605234,3.2078,4412.1,4411.1,3.18358567]
["bitfinex-derivatives","ETHF0:USTF0",1755351605438,3.2078,4412.1,4412.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351605636,3.34659094,4412.1,4412.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351605834,0.2429,4413.4,4412.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351605835,1.4517,4413.1,4413.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755351606039,1.5904522,4413.1,4413.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755351606441,1.5904522,4413.1,4413.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755351609137,0.7192522,4413.1,4412.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755351609339,1.2079,4412.9,4412.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755351609640,1.4517,4412.9,4412.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755351609840,0.4152,4412.9,4412.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755351610040,1.4517,4412.9,4412.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755351610436,1.4517,4412.9,4412.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755351611139,1.2079,4412.9,4412.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755351611337,1.4517,4412.9,4412.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755351611538,1.4517,4412.9,4412.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755351611741,1.4517,4412.1,4412.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755351611940,1.4517,4412.1,4412.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755351612133,0.1653,4411.2,4411.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755351612340,1.4517,4411.2,4411.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755351612849,0.2429,4411.2,4411.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755351613142,0.6581,4411.5,4411.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755351613338,0.2429,4412.4,4411.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755351613544,1.4517,4412.4,4412.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755351613840,1.4517,4412.4,4412.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755351614044,1.4517,4412.4,4412.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1755351614542,1.4517,4412.4,4412.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755351615037,1.4517,4412.4,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351615237,0.3845,4412.1,4411.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755351615441,0.4152,4412.0,4411.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755351615638,0.6581,4412.0,4411.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755351616945,3.2078,4412.5,4412.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755351617148,0.2429,4413.0,4412.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755351617440,1.4517,4413.1,4413.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755351618352,0.5805,4412.3,4412.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755351618539,1.4517,4412.3,4412.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755351618944,1.4517,4412.3,4411.1,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1755351618945,0.262,4411.4,4411.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755351619144,1.4865,4411.4,4411.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755351619443,32.637,4413.7,4410.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755351619444,0.6093,4410.9,4410.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755351619650,0.6732,4410.9,4410.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755351619949,0.4099,4411.1,4411.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755351620150,0.262,4411.4,4411.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755351620351,0.2417,4411.3,4411.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755351620552,0.2417,4411.3,4411.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755351620760,0.851,4411.3,4411.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755351621060,1.4865,4411.3,4411.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755351621259,0.8713,4411.3,4410.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755351621452,1.4865,4411.0,4410.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755351621657,1.4865,4411.0,4410.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755351622459,1.4865,4411.0,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351622757,0.8772,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351622957,1.4865,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351623349,1.4865,4410.9,4410.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1755351623557,0.6732,4410.9,4410.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755351623756,0.2417,4410.9,4410.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755351624762,0.6732,4410.9,4410.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755351624965,1.4865,4410.9,4410.8,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755351632965,1.4865,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351633275,0.9828,4410.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351633468,1.4865,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755351633968,1.4865,4410.2,4410.1,0.27683735]
["bitfinex-derivatives","ETHF0:USTF0",1755351634866,1.4865,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755351637374,1.61427519,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755351637965,0.8772,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351638168,1.4865,4409.2,4409.1,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755351638664,1.4865,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351638869,0.6093,4408.7,4408.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755351639171,0.6093,4408.5,4408.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1755351639476,1.4865,4408.5,4408.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755351640176,1.4865,4408.5,4408.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755351640676,0.6093,4408.5,4408.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755351640977,0.6093,4408.5,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351640978,1.4865,4408.4,4408.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755351641275,0.6152,4408.3,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351641466,1.4865,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351642976,1.4865,4407.4,4407.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755351642977,1.113,4407.4,4407.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755351643172,4.6943,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351643374,1.1405,4406.8,4406.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755351643574,1.4865,4406.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351643879,1.4865,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351644174,1.4865,4406.7,4406.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755351644475,1.4865,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351644674,1.4865,4406.7,4406.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755351644874,1.4865,4406.7,4406.6,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755351645073,1.113,4406.7,4406.6,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755351645278,0.8772,4407.3,4406.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1755351645476,1.4865,4406.8,4406.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755351645780,0.4398,4406.8,4406.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755351646280,1.113,4406.8,4406.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755351646972,0.4398,4406.8,4406.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755351647374,1.113,4406.8,4406.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755351647777,0.608,4406.8,4406.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755351647975,1.4865,4406.8,4406.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1755351648171,1.4865,4406.8,4406.7,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755351648381,1.4865,4406.8,4406.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755351648682,0.4257,4407.1,4407.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755351648981,1.4774,4407.1,4407.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351649782,1.111,4407.1,4407.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351650375,0.2636,4407.9,4407.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351650581,1.4774,4407.9,4407.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755351650776,0.5967,4407.9,4407.4,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755351650978,0.5967,4407.5,4407.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755351651178,1.4774,4407.5,4407.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755351651379,1.4774,4407.5,3274.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1755351651380,3.8045,4407.5,4405.3,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1755351651579,0.8807,4407.3,4406.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755351651781,0.6171,4406.4,4404.1,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755351651978,4.0681,4405.0,4404.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755351652278,0.2636,4404.9,4404.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755351652484,1.4774,4404.9,4404.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755351652677,4.6852,4404.9,4404.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755351652984,4.6852,4404.9,4404.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755351653183,4.3188,4404.9,4404.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755351653375,4.6852,4404.9,4404.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755351653779,4.6852,4404.9,4403.9,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1755351654084,4.6852,4404.9,4404.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755351654085,0.8807,4404.8,4404.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755351654286,0.5143,4404.7,4404.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755351654487,0.2636,4404.8,4404.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755351654684,0.5967,4404.2,4404.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755351654887,1.111,4404.2,4404.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351656185,1.111,4404.2,4403.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755351656385,0.5967,4404.2,4404.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755351656581,0.5967,4404.2,4404.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755351656786,0.5967,4404.2,4404.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351656986,1.4774,4404.2,4404.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351657788,0.5939,4404.2,4404.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351657989,4.0681,4404.9,4404.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755351658182,4.4345,4404.9,4404.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755351658383,4.4345,4404.9,4404.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755351658582,4.6852,4404.9,4404.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755351658790,0.5967,4404.6,4404.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755351658985,1.4774,4404.6,4404.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755351659286,0.5143,4404.8,4404.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755351659493,1.4774,4404.6,4404.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755351659790,0.9631,4404.6,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351659989,1.4774,4404.5,4404.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755351660290,0.8575,4404.5,4404.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351660687,0.6893,4404.5,4404.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351660890,0.8575,4404.6,4404.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351661086,1.4774,4404.6,4404.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351661289,0.3432,4404.0,4403.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1755351661492,0.8575,4404.0,4403.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351662386,1.111,4404.6,4404.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755351662591,1.4774,4404.6,4404.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755351662898,1.4774,4404.6,4404.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755351663085,1.4774,4404.6,4404.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755351664387,1.4774,4404.6,4404.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755351664587,0.6893,4404.5,4404.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755351664791,1.4774,4404.5,4404.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755351665590,1.4774,4404.5,4404.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755351666093,3.8045,4404.9,4404.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755351666295,4.52936151,4404.9,4404.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1755351666493,4.52936151,4404.9,4404.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755351666696,1.47150974,4404.8,4403.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755351666996,1.4774,4404.6,4404.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755351667193,0.8807,4404.5,4403.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755351667392,1.4774,4404.0,4403.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755351667788,1.4774,4404.0,4403.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755351667992,1.4774,4404.0,4403.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755351668186,3.2078,4404.2,4403.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755351668187,0.6171,4403.9,4403.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755351668388,3.2078,4404.2,4404.1,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1755351668593,4.6852,4405.1,4405.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351668795,0.13425753,4405.1,4405.0,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1755351668996,3.2078,4405.7,4405.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755351669306,0.5967,4404.6,4404.2,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755351669501,1.4774,4404.2,4404.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755351669799,1.4774,4404.2,4404.0,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1755351669995,3.2078,4404.7,4404.0,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1755351669996,0.3664,4404.5,4404.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755351670300,1.09748654,4404.4,4404.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755351670492,1.34818654,4404.4,4404.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755351670696,0.13438654,4404.4,4404.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351670897,3.4714,4404.7,4404.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755351671094,3.4714,4404.7,4404.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351671401,3.60595354,4404.7,4404.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351671698,3.85665354,4404.7,4404.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351671901,4.81975354,4404.7,4404.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351672094,4.81975349,4404.7,4404.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351672596,4.30545349,4404.7,4404.4,0.12947635]
["bitfinex-derivatives","ETHF0:USTF0",1755351672796,1.61195349,4404.6,4404.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351675602,1.24555349,4404.6,4404.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351676202,0.13455349,4404.6,4404.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755351676502,3.2078,4404.7,4404.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755351676694,0.2636,4405.1,4404.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755351676901,0.80717457,4405.0,4404.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755351677101,0.98217457,4405.0,4404.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351677602,1.61217457,4405.0,4404.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755351677792,1.61217457,4405.0,4404.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755351677998,1.61217457,4405.0,4404.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755351678598,1.61217457,4405.0,4404.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755351678599,0.73147457,4405.0,4404.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755351678903,1.5088,4404.8,4404.7,21.852]
["bitfinex-derivatives","ETHF0:USTF0",1755351679097,1.64357457,4404.8,4404.7,21.852]
["bitfinex-derivatives","ETHF0:USTF0",1755351679504,1.64357457,4404.8,4404.7,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755351680603,1.83869085,4404.8,4404.7,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755351682403,2.43459021,4404.8,4404.7,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755351682599,2.23319085,4404.8,4404.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755351682805,2.43458957,4404.8,4404.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755351683005,2.43458957,4404.8,4404.7,21.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755351683305,2.23319085,4404.8,4404.7,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1755351683698,2.23319085,4404.8,4404.7,21.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755351684004,2.23376401,4404.8,4404.7,21.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755351684403,2.23376156,4404.8,4404.7,21.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755351684810,0.72496156,4404.8,4404.7,21.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755351685000,0.97096156,4404.8,4404.7,22.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755351685198,1.83926156,4404.8,4404.7,22.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755351685401,1.83926156,4404.8,4404.7,21.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755351685601,1.83926156,4404.8,4404.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755351685602,2.23376156,4404.8,4404.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755351685808,1.5088,4404.5,4404.4,0.00667635]
["bitfinex-derivatives","ETHF0:USTF0",1755351685999,2.43514645,4404.5,4404.4,0.00667635]
["bitfinex-derivatives","ETHF0:USTF0",1755351686195,1.53034645,4404.5,4403.1,3.30999956]
["bitfinex-derivatives","ETHF0:USTF0",1755351686493,1.1143,4403.2,4403.1,0.82949956]
["bitfinex-derivatives","ETHF0:USTF0",1755351686700,1.83926156,4403.2,4403.1,22.19239956]
["bitfinex-derivatives","ETHF0:USTF0",1755351686895,0.604,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351687095,0.604,4401.5,4401.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1755351687304,0.74396401,4401.5,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351687506,0.74396401,4401.5,4400.7,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1755351687507,0.9048,4401.2,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351687806,0.13996401,4401.1,4400.7,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1755351687997,0.1399573,4401.0,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351688193,0.9048,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351688398,0.9048,4400.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351688595,3.2078,4401.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351688596,0.1399573,4400.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351688795,0.9048,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351689201,0.9048,4400.3,4400.1,21.6256]
["bitfinex-derivatives","ETHF0:USTF0",1755351689202,0.5103,4400.3,4400.1,21.401]
["bitfinex-derivatives","ETHF0:USTF0",1755351689397,3.2078,4400.5,4400.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755351689602,0.3945,4400.4,4400.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755351689801,3.2078,4400.5,4400.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755351690005,0.9048,4400.4,4400.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755351690200,0.2643,4400.2,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351690400,3.2078,4400.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351690401,0.9048,4400.0,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351690600,3.2078,4400.5,4399.1,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1755351690802,3.2078,4400.0,4399.2,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1755351691101,0.9048,4399.9,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351691403,0.9048,4399.9,4397.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351691404,0.3945,4398.4,4397.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351691594,3.2078,4397.5,4397.0,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1755351691806,3.4721,4397.5,4397.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351692001,0.6588,4397.5,4397.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351692206,0.6588,4397.9,4396.6,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1755351692404,3.2078,4397.5,4396.9,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755351692605,3.2078,4397.5,4397.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755351692803,3.2078,4397.5,4397.2,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1755351693102,0.246,4398.1,4397.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755351693307,0.246,4397.5,4396.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351693509,0.3945,4396.8,4396.4,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1755351693702,3.2078,4396.6,4396.5,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1755351693904,3.2078,4397.4,4396.5,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1755351694207,3.2078,4397.4,4396.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755351694404,0.9048,4397.3,4396.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755351694608,0.246,4397.8,4397.5,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1755351694905,2.84087636,4401.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351694906,3.2078,4400.2,4399.9,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1755351695105,0.246,4400.2,4400.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351695406,0.246,4400.1,4399.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755351695713,0.6588,4399.3,4397.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351695900,0.246,4398.0,4397.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755351696101,3.6023,4398.6,4397.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755351696302,3.2078,4398.6,4397.6,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755351696506,3.2078,4398.6,4397.7,22.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755351696807,3.2078,4399.1,4398.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351697003,32.716,4401.7,4399.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1755351697004,3.2078,4399.7,4399.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1755351697203,3.4721,4399.7,4398.5,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1755351697409,0.246,4399.6,4399.1,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1755351697611,0.6588,4400.8,4399.9,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1755351697811,3.2078,4401.0,4400.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351698009,3.2078,4401.6,4400.9,22.5649]
["bitfinex-derivatives","ETHF0:USTF0",1755351698311,0.5103,4401.0,4400.7,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1755351698508,0.246,4400.8,4400.7,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1755351698714,3.2078,4401.1,4400.4,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1755351698913,4.1126,4400.5,4400.1,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1755351699113,0.5103,4400.4,4400.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351699329,0.246,4400.4,4400.1,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1755351699610,0.246,4400.7,4400.1,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1755351699806,0.246,4400.7,4400.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755351700201,3.2078,4400.8,4400.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755351700405,0.6405,4400.7,4400.1,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1755351700605,4.1126,4400.3,4400.2,21.924]
["bitfinex-derivatives","ETHF0:USTF0",1755351701612,0.246,4400.8,4400.2,22.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755351701913,0.246,4400.8,4400.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351702108,0.246,4400.7,4400.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755351702314,0.246,4400.7,4400.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351702610,3.4721,4400.9,4400.2,21.924]
["bitfinex-derivatives","ETHF0:USTF0",1755351702611,3.2078,4400.9,4400.2,21.924]
["bitfinex-derivatives","ETHF0:USTF0",1755351702813,3.4538,4400.9,4400.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351703011,3.2078,4400.9,4400.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351703209,0.246,4401.5,4401.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1755351703410,3.2078,4401.8,4401.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755351703607,3.4538,4401.8,4401.4,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1755351703813,0.246,4402.3,4401.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351704011,3.2078,4402.0,4401.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755351704316,3.4721,4402.6,4401.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755351704514,3.4721,4402.6,4401.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1755351704714,3.2078,4401.6,4400.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755351704912,0.9048,4401.5,4400.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1755351705410,0.246,4402.0,4401.7,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755351705715,0.246,4402.0,4401.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351706012,3.2078,4402.2,4402.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351706212,3.2078,4402.2,4402.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351706514,3.2078,4402.2,4402.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755351707306,3.4538,4402.2,4402.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351708114,3.2078,4402.2,4402.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1755351708411,0.246,4402.1,4402.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351708612,3.2078,4402.2,4402.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755351708811,3.2078,4402.2,4402.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755351709316,3.2078,4402.2,4401.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755351709317,0.5195,4402.1,4401.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755351709516,0.3855,4402.1,4402.0,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1755351709716,3.2078,4402.7,4402.5,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1755351710020,0.5195,4403.7,4402.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755351710206,0.2572,4403.6,4402.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1755351710411,0.3855,4403.5,4402.9,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1755351710610,0.2572,4403.4,4402.9,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1755351710813,3.465,4403.8,4403.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755351711019,3.2078,4403.8,4403.7,22.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755351711218,3.2078,4403.8,4403.7,22.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755351711618,0.2572,4403.7,4402.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755351711915,0.2572,4403.7,4402.9,22.45196]
["bitfinex-derivatives","ETHF0:USTF0",1755351712619,0.2623,4403.5,4402.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1755351712821,0.905,4403.4,4403.0,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1755351713113,0.6478,4403.3,4403.0,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755351713312,0.2572,4403.1,4403.0,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755351713710,0.2572,4403.1,4403.0,22.6181]
["bitfinex-derivatives","ETHF0:USTF0",1755351714017,0.905,4402.9,4402.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755351714219,0.5195,4402.8,4402.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755351714522,0.3855,4402.6,4402.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1755351714822,0.5195,4402.5,4402.4,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1755351715024,3.2078,4402.5,4402.4,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1755351715221,0.905,4402.4,4402.0,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1755351715521,0.905,4402.4,4402.1,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1755351716119,3.2078,4402.5,4402.1,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1755351716321,0.905,4402.2,4402.1,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1755351724325,0.905,4402.1,4401.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755351724523,4.1128,4401.2,4401.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755351725421,0.3855,4401.0,4400.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755351725619,0.2572,4400.8,4400.7,22.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755351725820,0.5195,4400.8,4400.7,22.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755351727219,0.905,4400.8,4400.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755351727419,3.2078,4401.2,4400.7,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1755351728122,0.13952748,4401.1,4400.6,54.572]
["bitfinex-derivatives","ETHF0:USTF0",1755351728321,4.1128,4400.7,4400.6,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1755351729117,3.34727791,4400.7,4400.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755351729329,0.905,4400.5,4400.3,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1755351729524,0.6478,4400.4,4400.3,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1755351729723,3.2078,4400.7,4400.2,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755351729925,0.905,4400.3,4400.2,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755351730734,0.2572,4400.3,4400.2,22.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755351731228,0.905,4400.3,4400.2,22.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755351731620,0.905,4400.3,4400.2,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755351733030,0.905,4400.3,4400.2,22.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755351733727,0.905,4400.3,4400.2,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755351734233,3.2078,4400.7,4400.1,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1755351734234,0.905,4400.2,4400.1,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1755351734425,4.1128,4400.2,4400.1,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1755351734627,3.2078,4400.2,4400.1,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1755351735324,4.1128,4400.2,4400.1,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1755351735920,3.7273,4400.2,4400.1,22.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755351736120,3.465,4400.2,4400.1,22.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755351736623,4.1128,4400.2,4400.1,22.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755351736827,3.2078,4400.2,4400.1,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1755351737124,3.5933,4400.2,4400.1,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1755351737331,4.1128,4400.2,4400.1,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1755351738529,3.2078,4400.2,4399.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351738727,0.8669,4399.5,4399.4,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1755351738933,0.8669,4399.5,4399.4,22.1531]
["bitfinex-derivatives","ETHF0:USTF0",1755351739526,3.2078,4399.6,4399.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351739719,3.2078,4399.6,4399.4,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1755351739926,3.7125,4399.6,4399.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351740131,3.4567,4399.6,4399.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351741028,4.0747,4399.6,4399.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351741231,4.0747,4399.6,4399.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755351741533,4.0747,4399.6,4399.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351741734,4.0747,4399.6,4399.5,22.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755351741934,3.2078,4399.6,4399.5,22.5524]
["bitfinex-derivatives","ETHF0:USTF0",1755351742135,0.2489,4399.9,4399.5,21.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755351742328,0.2489,4399.8,4399.5,21.9333]
["bitfinex-derivatives","ETHF0:USTF0",1755351742530,0.618,4399.8,4399.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351742726,3.2078,4400.1,4399.8,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1755351742932,3.2078,4400.1,4399.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351742933,0.2489,4400.0,4399.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351743235,0.3622,4399.9,4399.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755351743434,0.3622,4399.9,4399.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755351743635,3.2078,4400.1,4399.6,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1755351744032,0.2489,4400.0,4399.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755351744232,3.7896,4400.1,4400.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755351744443,4.4076,4400.1,4400.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755351744643,4.4076,4400.1,4400.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755351744946,3.6199,4400.1,4400.0,22.6996]
["bitfinex-derivatives","ETHF0:USTF0",1755351745142,3.2078,4400.1,4400.0,23.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755351746139,3.4567,4401.2,4400.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755351746338,3.4567,4401.2,4400.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351746544,3.4567,4401.2,4400.0,24.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755351746545,3.4567,4401.2,4400.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351746744,3.4567,4401.2,4400.8,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1755351746941,3.2078,4401.7,4401.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351747144,3.2078,4401.7,4401.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351747345,3.4567,4401.7,4401.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351747645,3.2078,4401.7,4401.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351748147,3.2078,4401.7,4401.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351748647,3.4567,4401.7,4401.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351749141,3.2078,4401.7,4401.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351749341,0.2489,4402.1,4401.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351749843,0.5047,4401.9,4401.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351750345,0.2489,4401.9,4401.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351750650,0.2489,4401.9,4401.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351750950,0.8669,4401.9,4401.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755351751450,1.4487,4401.9,4401.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755351752149,1.0865,4401.9,4401.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755351752451,0.2489,4402.1,4402.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755351752642,0.2489,4402.1,4402.0,23.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755351754146,3.4567,4402.2,4402.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755351754450,3.4567,4402.2,4402.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755351754640,0.2489,4402.2,4402.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755351754844,0.2489,4402.2,4402.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755351755046,0.4121,4402.2,4402.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755351756545,3.57,4402.7,4402.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755351756546,1.4487,4402.5,4402.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755351756853,1.4487,4402.5,4402.4,22.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755351757350,0.1632,4401.8,4401.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755351757549,1.0865,4402.1,4402.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755351757755,1.4487,4402.1,4402.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755351758046,1.0865,4402.1,4402.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755351758246,0.2489,4402.1,4402.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755351758447,3.2078,4402.2,4402.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755351758754,3.6199,4402.2,4402.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755351759452,4.6565,4402.2,4402.1,22.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755351760556,4.6565,4402.2,4402.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755351760755,4.6565,4402.2,4402.1,22.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755351760950,4.4076,4402.2,4401.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755351761255,1.4487,4401.8,4401.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755351761451,0.2489,4402.1,4402.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755351761655,0.2489,4402.1,4402.0,23.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755351761844,0.4121,4402.1,4402.0,22.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755351762049,3.2078,4402.2,4402.0,23.0339]
["bitfinex-derivatives","ETHF0:USTF0",1755351762251,0.2558,4402.9,4402.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755351762252,3.2078,4402.8,4402.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755351762450,3.4567,4402.8,4402.7,22.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755351762951,3.2078,4402.8,4402.7,23.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755351763151,3.371,4402.8,4402.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755351763345,4.2943,4402.8,4402.7,22.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755351763551,4.6565,4402.8,4402.7,22.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755351763952,4.6565,4402.8,4402.7,23.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755351763953,3.2078,4402.8,4402.7,23.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755351764155,3.2078,4403.3,4403.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755351764453,4.6565,4403.3,4403.2,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755351764856,3.4567,4403.3,4403.2,22.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755351765049,0.2489,4403.3,4403.2,22.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755351765255,0.2489,4403.2,4402.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755351765453,0.618,4403.3,4402.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755351765454,3.57,4403.3,4402.8,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1755351765656,3.2078,4403.3,4403.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755351765852,0.2558,4403.7,4403.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755351766048,1.0865,4403.7,4403.6,22.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755351766754,0.8307,4403.7,4403.6,22.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755351767050,0.2489,4403.7,4403.6,22.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755351767357,3.2078,4403.9,4403.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755351768157,0.1,4404.2,4404.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755351768458,0.5121,4404.2,4404.1,22.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755351768755,1.1827,4404.2,4404.1,22.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755351769152,0.9377,4404.2,4404.1,22.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755351769548,1.1827,4404.2,4404.1,22.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755351769759,0.9377,4404.2,4404.1,22.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755351769956,0.5909,4403.6,4403.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755351770156,1.4491,4403.6,4403.5,22.587]
["bitfinex-derivatives","ETHF0:USTF0",1755351770756,1.4491,4403.6,4403.5,22.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755351772160,0.242,4404.1,4404.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755351772351,1.0235,4404.1,4404.0,22.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755351772556,0.1,4404.2,4404.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755351772757,3.4498,4405.1,4404.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1755351773050,3.2078,4405.1,4405.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755351773264,0.8582,4405.0,4404.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755351773459,0.242,4404.9,4404.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755351773650,3.2078,4404.6,4403.6,4.03998]
["bitfinex-derivatives","ETHF0:USTF0",1755351773856,4.066,4404.1,4404.0,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1755351774458,3.2078,4404.1,4404.0,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1755351775158,4.066,4404.1,4404.0,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1755351775358,4.066,4404.1,4404.0,22.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755351776064,4.066,4404.1,4404.0,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1755351776458,4.6569,4404.1,4404.0,22.0612]
["bitfinex-derivatives","ETHF0:USTF0",1755351776656,4.6569,4404.1,4404.0,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1755351778758,3.2078,4404.1,4404.0,21.8045]
["bitfinex-derivatives","ETHF0:USTF0",1755351778962,3.6151,4404.1,4404.0,22.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755351779267,4.6569,4404.1,4404.0,22.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755351780064,4.6569,4404.1,4404.0,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1755351780464,4.6569,4404.1,4404.0,22.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755351780963,3.4498,4404.1,4404.0,22.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755351781164,0.8329,4404.1,4404.0,22.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755351781364,1.0779,4404.1,4404.0,22.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755351781564,1.4491,4404.1,4404.0,22.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755351781761,3.4498,4404.6,4404.0,22.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755351781962,4.2447,4404.6,4404.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755351782155,4.6569,4404.6,4404.5,21.9915]
["bitfinex-derivatives","ETHF0:USTF0",1755351782462,4.6569,4404.6,4404.5,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1755351783165,4.6569,4404.6,4404.5,22.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755351783666,4.2857,4404.6,4404.5,22.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755351783867,4.6569,4404.6,4404.5,22.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755351784061,4.0407,4404.6,4403.9,35.9088]
["bitfinex-derivatives","ETHF0:USTF0",1755351784367,4.6569,4404.0,4403.9,33.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755351784566,4.6569,4404.0,4403.9,54.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755351784867,4.0407,4404.0,4403.9,54.8996]
["bitfinex-derivatives","ETHF0:USTF0",1755351785568,0.242,4404.5,4404.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755351785868,0.242,4404.5,4404.4,22.7913]
["bitfinex-derivatives","ETHF0:USTF0",1755351786168,0.242,4404.5,4404.4,22.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755351786367,3.2078,4404.6,4404.4,22.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755351786568,3.4498,4404.6,4404.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1755351786765,3.6151,4404.6,4404.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755351787168,0.4073,4404.6,4404.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755351787362,0.6523,4404.6,4404.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755351787566,0.242,4404.6,4404.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755351788065,1.4491,4404.6,4404.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755351790971,0.5909,4404.6,4404.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755351791171,1.4491,4404.3,4404.2,22.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755351793770,1.4491,4404.3,4404.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755351793970,1.4491,4404.3,4404.2,22.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755351794977,0.4073,4404.6,4404.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755351795274,0.97034018,4404.6,4404.5,22.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755351795477,1.58654018,4404.6,4404.5,22.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755351796070,1.4491,4404.6,4404.5,22.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755351796376,1.58656769,4404.6,4404.5,22.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755351796774,1.58656769,4404.6,4404.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755351797668,0.8582,4404.4,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755351797973,0.1653,4401.9,4401.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1755351798274,1.4491,4401.9,4401.8,22.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755351798469,1.4491,4401.9,4401.8,22.513]
["bitfinex-derivatives","ETHF0:USTF0",1755351798667,1.4491,4401.9,4401.8,22.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755351798872,1.4491,4401.9,4401.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755351798873,0.5909,4401.9,4401.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755351799071,1.4928,4401.5,4401.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755351799270,1.4928,4401.5,4401.4,21.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755351800280,1.4928,4401.5,4401.4,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1755351800482,1.4928,4401.5,4401.4,22.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755351802375,1.4928,4401.5,4401.4,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1755351802576,1.4928,4401.1,4401.0,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1755351802880,4.7006,4401.1,4401.0,54.212]
["bitfinex-derivatives","ETHF0:USTF0",1755351804180,3.2078,4401.1,4401.0,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1755351804481,3.8168,4401.1,4401.0,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1755351804677,3.2078,4401.1,4401.0,22.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755351804983,4.7006,4401.6,4401.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755351805281,4.7006,4401.6,4401.5,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1755351805582,4.7006,4401.6,4401.5,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1755351806180,4.7006,4401.6,4401.5,21.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755351806376,4.3258,4401.6,4401.5,22.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755351806586,4.3258,4401.6,4401.5,22.9289]
["bitfinex-derivatives","ETHF0:USTF0",1755351806983,3.2078,4401.6,4401.5,22.9289]
["bitfinex-derivatives","ETHF0:USTF0",1755351807586,4.7006,4401.6,4401.5,21.9498]
["bitfinex-derivatives","ETHF0:USTF0",1755351807788,1.4928,4401.0,4400.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755351807989,4.7006,4401.0,4400.9,22.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755351808584,4.7006,4401.0,4400.9,22.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755351809178,3.2078,4401.0,4400.9,21.7552]
["bitfinex-derivatives","ETHF0:USTF0",1755351809478,0.509,4401.2,4401.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755351809677,1.4928,4401.2,4401.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755351810689,1.4928,4401.2,4400.9,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1755351811084,1.118,4401.0,4400.9,22.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755351811284,1.118,4401.0,4400.9,22.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755351811484,1.118,4401.0,4400.9,22.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755351811784,0.6934,4401.0,4400.9,22.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755351812382,0.2504,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351812690,1.4928,4400.8,4400.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755351812886,1.4928,4400.8,4400.7,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1755351813082,1.4928,4400.8,4400.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755351813286,1.4928,4400.7,4400.6,21.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755351813487,1.4928,4400.7,4400.6,22.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755351813988,0.8838,4400.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351814182,1.118,4399.7,4399.6,22.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755351814383,0.509,4400.2,4399.6,22.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755351814592,1.118,4400.2,4400.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755351814891,1.4928,4400.2,4400.1,22.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755351815094,1.4928,4400.2,4400.1,22.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755351815689,0.509,4400.1,4399.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755351815897,1.118,4399.7,4399.6,22.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755351816091,1.4928,4399.7,4399.6,22.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755351817198,1.4928,4399.7,4399.0,32.9013]
["bitfinex-derivatives","ETHF0:USTF0",1755351817392,0.2586,4399.6,4399.1,21.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755351817592,0.609,4399.5,4399.1,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1755351817790,1.118,4399.2,4399.1,22.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755351817990,3.8168,4399.8,4399.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755351818193,4.3258,4399.8,4399.7,22.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755351818394,4.7006,4399.8,4399.7,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1755351819087,4.7006,4399.8,4399.7,22.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755351819693,4.7006,4399.8,4399.7,22.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755351819998,4.3258,4399.8,4399.7,22.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755351820300,4.7006,4399.8,4399.7,22.6867]
["bitfinex-derivatives","ETHF0:USTF0",1755351820602,1.4928,4399.4,4399.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755351820794,0.609,4399.2,4399.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755351820991,1.4928,4399.2,4398.5,0.17736313]
["bitfinex-derivatives","ETHF0:USTF0",1755351821300,1.62335792,4402.9,4397.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755351821301,0.3748,4398.5,4397.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755351821498,1.0682,4398.5,4398.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755351821799,4.7006,4399.1,4399.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755351821997,4.3258,4399.1,4399.0,22.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755351822199,4.3258,4399.1,4399.0,22.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351822693,4.7006,4399.1,4399.0,22.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755351822998,4.7006,4399.1,4399.0,22.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351823195,3.382,4399.1,4399.0,22.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755351823403,0.8838,4399.6,4399.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755351823595,4.0916,4399.2,4399.0,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1755351823792,3.2078,4399.2,4399.1,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1755351824202,3.4842267,4399.2,4399.1,21.546]
["bitfinex-derivatives","ETHF0:USTF0",1755351824500,0.8838,4399.1,4398.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755351824702,0.6334,4398.4,4398.3,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1755351824903,0.8838,4398.4,4398.3,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1755351825303,0.8838,4398.4,4398.3,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1755351825800,0.2504,4398.3,4397.5,32.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755351826000,3.2078,4398.5,4397.6,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1755351826201,0.2586,4398.3,4397.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755351826506,0.509,4398.3,4397.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755351826700,0.509,4398.2,4398.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755351826896,0.509,4398.2,4398.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755351827100,3.2078,4398.5,4398.1,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1755351827405,0.2586,4398.3,4397.9,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1755351827607,1.22305335,4400.0,4398.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755351827802,3.2078,4398.1,4398.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755351827998,3.2078,4398.6,4398.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755351828202,3.2078,4398.1,4398.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755351828397,3.4582,4398.1,4398.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755351828598,3.7168,4398.1,4398.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1755351828802,3.2078,4398.6,4398.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755351829005,0.8726,4398.5,4398.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755351829404,0.6103,4398.5,4398.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755351829611,3.2078,4398.6,4398.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1755351829808,3.2078,4398.6,4397.9,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1755351830004,0.8726,4398.5,4398.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1755351830202,3.8351,4398.1,4398.0,0.00537528]
["bitfinex-derivatives","ETHF0:USTF0",1755351830406,4.0804,4398.1,4398.0,21.60337528]
["bitfinex-derivatives","ETHF0:USTF0",1755351831206,4.0804,4398.1,4398.0,21.59937528]
["bitfinex-derivatives","ETHF0:USTF0",1755351831407,4.0574,4398.1,4398.0,22.74517528]
["bitfinex-derivatives","ETHF0:USTF0",1755351831913,3.2078,4398.1,4398.0,23.00657528]
["bitfinex-derivatives","ETHF0:USTF0",1755351832310,3.5728,4398.8,4398.0,23.46103528]
["bitfinex-derivatives","ETHF0:USTF0",1755351832511,3.9148,4398.8,4398.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1755351832706,4.4224,4398.8,4398.7,22.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755351833013,4.6844,4398.8,4398.7,22.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755351833308,3.2078,4398.8,4398.7,22.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755351833502,3.2078,4398.8,4398.7,22.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755351834111,3.2078,4398.8,4398.7,22.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755351836620,3.2078,4398.8,4398.7,22.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755351836807,3.2078,4399.8,4398.7,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755351837014,1.4766,4399.7,4399.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755351837211,1.2143,4399.4,4398.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351837512,0.6732,4398.9,4398.8,21.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755351837714,0.2623,4398.9,4398.8,21.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755351839017,1.4766,4399.8,4399.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755351839314,1.4766,4399.8,4399.7,21.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755351839625,1.4766,4399.8,4399.7,21.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755351839826,0.2623,4399.8,4399.7,21.9506]
["bitfinex-derivatives","ETHF0:USTF0",1755351840319,0.2623,4400.2,4400.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755351840524,3.2078,4401.4,4400.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755351840819,0.8726,4401.1,4400.8,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755351841016,0.6273,4401.0,4400.9,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755351841319,0.8726,4401.0,4400.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351841619,3.2078,4400.9,4400.6,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1755351841821,0.8726,4400.7,4400.6,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1755351842218,0.8726,4400.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351842219,3.2078,4400.9,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351842415,0.8726,4400.7,4400.3,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1755351842616,0.2623,4400.8,4400.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351842820,3.2078,4400.9,4400.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351842821,0.5076,4400.6,4400.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351843022,0.2623,4400.5,4400.3,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1755351843213,0.2453,4400.6,4400.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351843522,0.6103,4400.8,4400.3,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1755351843728,0.8726,4400.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351843918,1.01073549,4400.7,4399.8,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1755351844120,0.2623,4399.9,4399.8,21.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755351845420,0.4279,4400.4,4400.3,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755351845626,3.4701,4400.9,4400.3,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1755351845825,3.4701,4400.9,4400.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351846027,3.4701,4400.9,4400.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351846028,0.2623,4400.8,4400.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351846228,0.2623,4400.8,4400.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351846621,0.365,4400.4,4399.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351846924,0.6103,4400.2,4400.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351847123,3.2078,4400.9,4400.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351847426,3.2078,4400.9,4400.1,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1755351847626,0.2453,4400.8,4400.1,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1755351847826,3.2078,4400.9,4400.1,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1755351848122,0.5076,4400.6,4400.1,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1755351848430,0.2623,4400.4,4400.1,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1755351848727,0.8726,4400.2,4400.1,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1755351849529,0.2623,4400.2,4400.1,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1755351849727,0.2623,4400.5,4400.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351850119,0.2623,4400.8,4400.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351850325,0.8726,4400.8,4400.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351850525,0.8726,4400.7,4400.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351850731,0.8726,4400.8,4400.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351851531,0.8726,4400.6,4400.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351851826,0.365,4400.3,4400.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351852022,0.8726,4400.3,4400.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351852620,0.2623,4400.3,4400.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351853625,3.5728,4400.9,4400.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351853831,3.2078,4400.9,4400.3,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1755351854021,3.4701,4400.9,4400.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351854330,3.5728,4400.9,4400.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351854531,0.2623,4400.5,4400.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351856429,0.2623,4400.5,4400.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755351856628,0.5076,4400.5,4400.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755351856837,0.6732,4400.5,4400.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755351857027,0.9352,4400.5,4400.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755351857227,0.2623,4400.5,4400.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755351857629,0.2623,4400.8,4400.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755351857829,1.4766,4400.8,4400.7,21.8756]
["bitfinex-derivatives","ETHF0:USTF0",1755351858026,0.8663,4400.8,4400.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1755351858329,0.8663,4400.5,4400.4,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1755351858533,1.4766,4400.5,4400.4,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1755351859223,1.4766,4400.5,4400.4,21.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755351859427,1.4766,4400.5,4400.4,21.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755351860633,0.2623,4400.5,4400.4,21.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755351860829,0.4314,4400.5,4400.4,21.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755351861136,1.5097,4400.5,4400.4,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1755351863928,1.5097,4400.5,4400.4,21.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755351864123,1.5097,4400.5,4400.4,21.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755351864430,0.2623,4400.5,4400.4,21.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755351864631,0.4314,4400.5,4400.4,21.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755351865337,0.2623,4400.5,4400.4,21.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755351865531,0.2568,4400.8,4400.7,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755351865831,0.2568,4400.8,4400.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755351866032,1.1171,4400.8,4400.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755351866336,1.5042,4400.8,4400.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755351866535,1.1171,4400.8,4400.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755351867128,3.2078,4400.9,4400.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755351867333,0.2568,4401.2,4401.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755351867532,0.2568,4401.2,4401.1,21.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755351867937,0.2568,4401.2,4401.1,21.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755351870139,1.5042,4401.2,4401.1,21.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755351870639,1.5042,4401.2,4401.1,21.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755351871240,0.8495,4401.2,4401.1,21.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755351871638,1.5042,4401.2,4401.1,21.6047]
["bitfinex-derivatives","ETHF0:USTF0",1755351872235,1.5042,4401.2,4401.1,21.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755351873744,0.2568,4401.2,4401.1,21.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755351874535,0.2568,4401.6,4401.1,21.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755351874740,1.2474,4401.5,4401.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755351874942,1.5042,4401.5,4401.4,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755351876740,3.2078,4401.9,4401.4,21.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755351876943,1.5042,4401.8,4401.7,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755351877237,0.5927,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351877447,0.5244,4401.2,4400.9,2.79486889]
["bitfinex-derivatives","ETHF0:USTF0",1755351877738,1.5042,4401.1,4401.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755351877942,1.5042,4401.1,4401.0,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755351878239,1.2366,4401.1,4401.0,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755351878438,1.5042,4401.1,4401.0,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755351879442,0.5927,4400.9,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351879640,1.5042,4400.9,4400.8,54.098]
["bitfinex-derivatives","ETHF0:USTF0",1755351882641,1.5042,4400.9,4400.8,54.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755351883043,1.5042,4400.9,4400.8,54.098]
["bitfinex-derivatives","ETHF0:USTF0",1755351883448,4.712,4400.9,4400.8,54.067]
["bitfinex-derivatives","ETHF0:USTF0",1755351883645,4.712,4400.9,4400.8,32.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755351883847,4.712,4400.9,4400.8,53.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755351884048,4.8494058,4400.9,4400.8,21.352]
["bitfinex-derivatives","ETHF0:USTF0",1755351884545,4.8494058,4400.9,4400.8,19.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755351886246,4.712,4400.9,4400.8,19.7469]
["bitfinex-derivatives","ETHF0:USTF0",1755351889047,0.5105,4400.8,4400.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755351889246,0.333,4400.3,4400.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755351889437,0.5932,4400.3,4400.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755351889837,0.2494,4400.8,4400.1,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1755351889838,3.6393,4400.9,4400.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755351890155,3.801,4400.9,4400.8,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351890447,3.8033,4400.9,4400.8,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351891049,3.8019,4400.9,4400.8,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351891348,3.8033,4400.9,4400.8,22.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755351891648,4.0527,4400.9,4399.9,6.00266889]
["bitfinex-derivatives","ETHF0:USTF0",1755351891848,0.2611,4400.8,4400.0,22.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755351892046,0.5955,4400.8,4400.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755351892246,0.5955,4400.8,4400.7,22.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755351892751,0.8449,4400.8,4400.7,22.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755351893051,0.5955,4400.8,4400.7,22.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755351893251,0.5955,4400.8,4400.7,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351893746,0.5955,4400.8,4400.7,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1755351893950,0.8449,4400.8,4400.7,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1755351894447,0.8449,4400.8,4400.7,22.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755351895148,0.8449,4400.8,4400.7,22.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755351896748,0.8449,4400.8,4400.7,22.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755351896949,0.5955,4400.8,4400.7,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351897453,3.2078,4400.9,4400.7,21.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755351897653,3.2078,4400.9,4400.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755351898156,3.8033,4400.9,4400.8,22.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755351898349,3.8033,4400.9,4400.8,22.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755351898548,3.8033,4400.9,4400.8,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351898753,0.1713,4400.9,4400.8,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351898960,0.4315,4400.9,4400.8,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351899148,0.5932,4400.9,4400.8,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351900253,0.1713,4400.9,4400.8,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351900456,0.3344,4401.3,4401.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755351900652,0.73174763,4401.3,4401.2,21.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755351900950,0.73174763,4401.3,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351900951,0.2602,4401.2,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351901154,0.5955,4400.6,4400.5,22.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755351901357,0.5955,4400.6,4400.5,22.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755351901555,0.5955,4400.6,4400.5,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755351901952,0.1713,4400.7,4400.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1755351902257,0.1713,4400.7,4400.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755351903152,0.2602,4400.9,4400.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755351903359,3.801,4401.4,4401.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755351903550,3.94896039,4401.4,4401.3,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755351903752,3.95126039,4401.4,4401.3,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755351904153,4.20066039,4401.4,4401.3,22.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755351904853,4.20066039,4401.4,4401.3,22.1983]
["bitfinex-derivatives","ETHF0:USTF0",1755351906060,4.20066039,4401.4,4401.3,22.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755351906757,4.20066039,4401.4,4401.3,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1755351907954,4.20066039,4401.4,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351908149,0.5955,4400.4,4400.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755351908354,0.5955,4400.4,4400.3,22.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755351908549,0.99271653,4400.4,4400.3,22.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755351910157,0.99271653,4400.4,4399.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755351910463,0.844,4399.4,4399.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755351910655,0.844,4399.4,4399.3,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755351910848,0.99266,4399.4,4399.3,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1755351911260,0.8449,4399.4,4399.3,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1755351911450,0.3344,4399.1,4399.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755351911655,0.2602,4399.0,4398.6,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1755351911960,0.8449,4398.7,4398.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755351912256,0.5955,4398.7,4398.6,22.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755351912462,0.5955,4398.7,4398.6,22.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755351913160,0.5955,4398.7,4398.6,22.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755351913558,0.8449,4398.7,4398.6,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755351913760,0.333,4398.3,4398.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1755351913958,0.5932,4398.3,4398.2,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755351914359,0.2611,4399.0,4398.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755351914662,3.2078,4399.1,4398.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755351914858,3.8033,4399.1,4399.0,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1755351915059,0.5105,4399.0,4398.9,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1755351915259,0.8449,4399.0,4398.9,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1755351915455,0.8449,4399.0,4398.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755351915662,0.5955,4398.8,4398.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755351915861,0.8449,4398.8,4398.7,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1755351916263,0.8449,4398.8,4398.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755351916459,0.8449,4398.8,4398.7,21.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755351916668,0.3344,4398.8,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351916877,0.1713,4397.6,4397.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755351917063,0.1713,4397.6,4397.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755351917766,0.5946,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755351917966,0.3344,4397.4,4396.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755351918161,0.8449,4397.3,4397.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755351918367,0.3344,4397.3,4397.2,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1755351918561,0.3344,4397.3,4396.6,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1755351918763,0.3344,4397.3,4396.7,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1755351918963,0.336,4396.8,4396.7,22.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755351919161,0.336,4396.8,4396.7,22.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755351919367,0.1676,4397.6,4397.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755351919571,0.6002,4397.6,4397.5,22.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755351919766,0.6002,4397.6,4397.5,22.1836]
["bitfinex-derivatives","ETHF0:USTF0",1755351919960,0.8631,4397.6,4397.5,22.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755351920165,0.6002,4397.6,4397.5,22.5713]
["bitfinex-derivatives","ETHF0:USTF0",1755351920366,0.6002,4397.6,4397.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351920669,0.2642,4397.8,4397.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755351920861,0.4318,4397.8,4397.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351921568,3.2078,4397.9,4397.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755351921767,0.4318,4398.2,4398.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351921972,0.336,4397.6,4397.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755351922272,0.8631,4397.6,4397.5,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755351922473,0.8631,4397.6,4397.5,22.0229]
["bitfinex-derivatives","ETHF0:USTF0",1755351922668,0.6002,4397.6,4397.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755351922874,0.6002,4397.6,4397.5,22.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755351924072,0.6002,4397.6,4397.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1755351924272,0.6002,4397.2,4397.1,22.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755351926774,0.8631,4397.2,4397.1,22.5613]
["bitfinex-derivatives","ETHF0:USTF0",1755351927080,0.8631,4397.2,4397.1,22.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755351927470,0.8631,4397.2,4397.1,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1755351927782,0.2642,4397.1,4395.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755351927984,3.808,4396.2,4396.1,1.14196229]
["bitfinex-derivatives","ETHF0:USTF0",1755351928185,3.808,4396.2,4396.1,0.76826229]
["bitfinex-derivatives","ETHF0:USTF0",1755351928381,4.0709,4396.2,4396.1,0.76826229]
["bitfinex-derivatives","ETHF0:USTF0",1755351928780,3.808,4396.2,4396.1,1.14196229]
["bitfinex-derivatives","ETHF0:USTF0",1755351928975,3.808,4396.2,4396.1,1.30766229]
["bitfinex-derivatives","ETHF0:USTF0",1755351929179,3.808,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755351929384,4.0709,4396.2,4396.1,21.71516229]
["bitfinex-derivatives","ETHF0:USTF0",1755351929780,4.0709,4396.2,4396.1,22.12526229]
["bitfinex-derivatives","ETHF0:USTF0",1755351930384,4.0709,4396.2,4396.1,22.92716229]
["bitfinex-derivatives","ETHF0:USTF0",1755351930385,3.808,4396.2,4396.1,22.92716229]
["bitfinex-derivatives","ETHF0:USTF0",1755351931587,3.6396,4396.2,4396.1,22.92716229]
["bitfinex-derivatives","ETHF0:USTF0",1755351932293,3.808,4396.2,4396.1,22.92716229]
["bitfinex-derivatives","ETHF0:USTF0",1755351932488,3.3754,4396.2,4396.1,22.92716229]
["bitfinex-derivatives","ETHF0:USTF0",1755351932891,3.808,4396.2,4396.1,22.92716229]
["bitfinex-derivatives","ETHF0:USTF0",1755351933387,2.8066,4396.2,4396.1,22.92716229]
["bitfinex-derivatives","ETHF0:USTF0",1755351933590,3.2078,4397.6,4396.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755351933888,4.4619,4397.6,4397.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755351934091,4.7248,4397.6,4397.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755351934289,0.2642,4397.5,4396.1,0.36486229]
["bitfinex-derivatives","ETHF0:USTF0",1755351934489,3.3754,4397.0,4396.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755351934685,3.2078,4397.0,4396.9,22.8318]
["bitfinex-derivatives","ETHF0:USTF0",1755351934990,3.6053,4397.6,4397.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755351935191,3.2078,4397.6,4397.5,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351935487,0.2642,4398.0,4397.5,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351935690,0.4318,4398.0,4397.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755351935890,0.6002,4398.0,4397.9,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351936091,1.2541,4398.0,4397.9,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351936594,3.2078,4398.1,4397.4,21.367]
["bitfinex-derivatives","ETHF0:USTF0",1755351936890,0.9977,4397.5,4397.4,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1755351937288,0.9977,4397.5,4397.4,22.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755351937488,1.2541,4397.5,4397.4,22.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755351937687,1.517,4397.5,4397.4,22.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755351937890,1.2541,4397.5,4397.4,22.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755351938190,1.2541,4397.5,4397.4,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351939087,0.2629,4397.9,4397.4,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351939088,0.3975,4397.9,4397.4,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755351939389,0.9977,4397.9,4397.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755351939593,0.9977,4397.9,4397.8,22.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755351939791,3.808,4398.1,4398.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351940091,3.9590246,4398.1,4398.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351940793,3.3588246,4398.1,4398.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351941389,3.2078,4398.6,4398.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755351941692,3.2078,4398.6,4398.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351942092,3.2078,4399.1,4399.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755351942285,3.2078,4399.6,4399.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351942488,3.35905866,4399.6,4399.5,22.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755351942682,3.95925866,4399.6,4399.5,22.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755351942889,3.52665866,4399.6,4399.5,22.8668]
["bitfinex-derivatives","ETHF0:USTF0",1755351943090,3.5438,4400.3,4400.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755351943392,0.75144894,4400.3,4400.2,22.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755351943585,1.14894894,4400.3,4400.2,22.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755351943789,0.3975,4400.7,4400.2,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1755351943988,3.2078,4400.8,4400.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1755351944488,3.472,4400.8,4400.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755351944691,3.8695,4400.8,4400.7,21.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755351945593,3.2078,4400.8,4400.7,22.283]
["bitfinex-derivatives","ETHF0:USTF0",1755351946483,3.2078,4400.8,4400.7,22.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755351947498,3.2078,4401.4,4401.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755351947693,3.2078,4401.4,4401.3,21.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755351947989,3.5438,4402.0,4401.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755351948194,3.5438,4402.0,4401.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351948595,3.2078,4402.0,4401.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351948792,3.3808,4402.0,4401.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755351949093,3.7873,4402.0,4401.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351949296,1.4862,4401.4,4401.3,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1755351949596,4.1145,4401.4,4401.3,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1755351949787,0.3793,4401.2,4401.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351949987,3.2078,4401.4,4400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755351950190,0.6405,4400.8,4400.6,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755351950390,0.6405,4400.7,4400.6,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1755351951186,3.2078,4401.4,4400.6,24.83017]
["bitfinex-derivatives","ETHF0:USTF0",1755351951392,3.2078,4401.4,4400.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351951591,3.2078,4401.4,4400.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755351951796,0.3793,4401.0,4400.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351951994,0.6405,4400.9,4400.8,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1755351952195,4.1145,4400.9,4400.8,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1755351952395,4.1145,4400.9,4400.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351952693,0.9067,4400.7,4400.5,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1755351952892,0.6405,4400.6,4400.5,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1755351953095,0.6405,4400.6,4400.5,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1755351953393,0.2612,4400.8,4400.5,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1755351953592,0.2612,4400.8,4400.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351953793,3.469,4401.4,4400.5,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1755351953991,3.469,4401.4,4400.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351954199,0.6405,4401.3,4401.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351954387,0.2612,4401.2,4401.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351954892,0.6405,4401.2,4401.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755351955093,0.6405,4401.2,4401.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351955291,0.9067,4401.2,4401.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351955998,0.9067,4401.2,4401.0,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1755351956298,0.6405,4401.1,4401.0,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1755351956495,0.9067,4401.1,4400.5,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1755351956692,0.6405,4400.8,4400.5,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1755351956892,0.2662,4400.8,4400.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351957088,0.6405,4400.7,4400.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351957393,0.6405,4400.6,4400.5,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1755351957697,0.6405,4400.6,4400.5,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1755351957698,0.9067,4400.6,4400.5,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1755351958093,0.9067,4400.7,4399.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351958287,3.2078,4400.4,4400.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755351958488,0.2612,4400.1,4400.0,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1755351958698,3.2078,4400.4,4400.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351958894,0.9067,4400.3,4400.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755351959096,0.9067,4400.2,4400.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755351959296,0.6455,4400.1,4400.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755351959497,0.9067,4400.1,4400.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755351959698,0.9067,4400.1,4400.0,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1755351959997,3.2078,4400.4,4400.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755351960301,0.9067,4400.3,4400.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755351960502,0.5274,4400.2,4400.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755351960696,3.2078,4400.4,4400.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351960897,3.2078,4400.4,4400.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755351961089,3.2078,4400.4,4400.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351961597,0.2612,4401.3,4400.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755351961789,0.2612,4401.3,4400.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755351961994,0.2612,4401.3,4400.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351962197,3.2078,4401.4,4400.6,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1755351962398,0.6405,4401.1,4400.6,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1755351962597,0.6405,4401.1,4401.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351963901,0.2612,4401.1,4401.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351964502,3.469,4401.4,4400.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351964799,3.469,4401.4,4400.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755351965005,3.469,4401.4,4400.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351965402,0.15501171,4401.3,4400.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351965602,0.2612,4401.2,4400.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351965804,0.2612,4401.2,4400.6,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1755351965805,0.6405,4401.1,4401.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755351966096,0.6405,4401.1,4401.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1755351966301,0.6405,4401.1,4401.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1755351966503,0.9787,4401.1,4401.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755351967001,1.22,4401.1,4401.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755351967395,1.37518536,4401.1,4401.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755351968002,1.37518645,4401.1,4401.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755351972305,0.54261354,4401.1,4401.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755351972505,1.58961354,4401.1,4401.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755351974803,0.94911354,4401.1,4400.6,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1755351975007,4.4278,4400.7,4400.6,22.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755351975211,4.58298645,4400.7,4400.6,22.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755351975406,4.58298645,4400.7,4400.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755351976505,4.4278,4400.7,4400.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755351976711,4.58375446,4400.7,4400.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755351976910,4.84995446,4400.7,4400.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755351977111,4.84995446,4400.7,4400.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351978207,0.5795,4400.5,4400.4,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1755351978406,0.9067,4400.4,4400.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351978611,1.63625446,4400.3,4400.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755351978917,1.63625446,4400.3,4400.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755351979307,1.63625446,4400.3,4400.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1755351979514,1.63625446,4400.3,4400.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755351979712,1.37965446,4400.3,4400.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755351979915,1.37965446,4400.3,4400.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755351984318,1.63625446,4400.3,4400.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1755351984719,1.2432,4400.2,4400.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755351984921,1.2432,4400.2,4400.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755351984922,1.65575446,4400.2,4400.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755351985221,4.86355446,4400.2,4400.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755351985716,4.60695446,4400.2,4400.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755351986418,3.69815446,4400.2,4400.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755351986620,4.60695446,4400.2,4400.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755351986817,4.60695446,4400.2,4400.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755351987017,4.86355446,4400.2,4400.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755351987718,4.86355446,4400.2,4400.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755351987920,4.60695446,4400.2,4400.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755351988420,4.60695446,4400.2,4400.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755351988616,4.86355446,4400.2,4400.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1755351988916,4.86355446,4400.2,4400.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755351989616,1.4998,4400.1,4400.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755351989820,1.65575446,4400.1,4400.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755351990218,1.65575446,4400.1,4399.3,24.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755351990219,0.599,4399.4,4399.3,24.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755351990519,1.2432,4398.9,4398.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755351990717,1.4998,4398.9,4398.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755351991118,1.65668339,4398.9,4398.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755351991317,1.40008339,4398.9,4398.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755351991617,3.2078,4399.0,4398.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755351991816,3.2078,4399.0,4398.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755351992015,1.47,4399.0,4398.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1755351992718,1.47,4399.0,4398.9,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1755351992919,3.2078,4400.0,4399.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755351993116,1.26023784,4399.9,4399.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755351993324,1.65653784,4399.9,4399.8,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755351994121,1.65653346,4399.9,4399.8,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755351994319,0.599,4399.6,4399.5,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1755351994513,1.4998,4399.6,4399.5,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1755351994718,1.4998,4399.6,4399.5,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755351995019,1.2519,4399.6,4399.5,21.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755351995219,1.4998,4399.6,4399.5,21.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755351995815,0.75567224,4399.6,4399.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755351996017,0.18117203,4401.3,4398.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755351996018,1.2519,4398.8,4398.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755351996218,1.4998,4398.8,4398.7,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755351996420,1.6564014,4398.8,4398.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755351996620,1.6564014,4398.8,4398.7,21.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755351997219,1.6564014,4398.8,4398.7,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1755351997415,1.1035,4398.7,4398.6,21.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755351997621,0.6874,4398.7,4398.6,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1755351997822,0.2566,4398.7,4398.6,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1755351998625,4.7076,4399.3,4399.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755351998927,4.86406753,4399.3,4399.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755351999320,0.9008,4399.2,4398.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755351999526,0.8556,4398.9,4398.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755351999726,1.4998,4398.9,4398.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755352000825,1.1654,4399.2,4398.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755352001120,1.4998,4399.2,4399.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755352001324,1.65624777,4399.2,4399.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755352002824,0.4308,4398.7,4398.6,21.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755352003133,1.0837,4398.7,4398.6,21.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755352003324,1.2519,4398.7,4398.6,21.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755352003627,1.2519,4398.7,4398.6,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755352004529,0.6874,4398.7,4398.6,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755352004730,0.8556,4398.7,4398.6,21.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755352004927,1.1035,4398.7,4398.6,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755352005126,0.8556,4398.7,4398.6,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755352005530,0.6874,4398.7,4398.6,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755352006026,0.5212,4399.5,4399.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755352006229,0.5212,4399.5,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352006230,0.2566,4399.8,4399.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755352006431,0.6874,4399.8,4399.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1755352006631,0.8556,4399.8,4399.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755352006827,1.4998,4399.8,4399.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755352007530,1.65617558,4399.8,4399.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755352008131,1.4998,4399.8,4399.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755352008431,1.65618139,4399.8,4399.7,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1755352009226,3.36830309,4399.8,4398.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755352009528,0.8769,4398.8,4398.2,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1755352009832,0.6628,4398.4,4398.3,41.638]
["bitfinex-derivatives","ETHF0:USTF0",1755352010027,0.4941,4398.4,4398.3,41.638]
["bitfinex-derivatives","ETHF0:USTF0",1755352010424,0.4941,4398.4,4398.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755352011334,1.451,4398.4,4398.3,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755352013231,1.451,4398.4,4398.3,21.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755352013622,1.451,4398.4,4398.3,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755352016633,1.451,4398.4,4398.3,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1755352016934,1.451,4398.4,4398.3,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755352017232,1.451,4398.4,4398.3,21.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755352017430,1.451,4398.4,4398.3,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755352017730,0.5741,4398.4,4398.3,21.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755352017935,0.5741,4398.4,4398.3,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1755352018332,0.4098,4398.4,4398.3,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1755352018530,0.6628,4398.4,4398.3,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1755352018936,0.8271,4398.4,4398.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755352019235,1.451,4398.4,4398.3,21.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755352019442,1.451,4398.4,4398.3,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755352020230,1.451,4398.4,4398.3,21.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755352020531,1.451,4398.4,4398.3,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755352020928,1.451,4398.4,4398.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755352021130,1.451,4398.4,4398.3,21.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755352021434,1.607438,4398.4,4398.3,21.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755352021630,0.730538,4398.4,4398.0,73.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755352021938,0.3752,4397.7,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352022231,0.5741,4397.5,4397.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755352022435,0.6628,4396.9,4396.8,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755352022630,3.2078,4397.8,4396.8,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755352022934,0.8769,4397.6,4396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1755352023240,1.451,4397.0,4396.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755352023436,1.451,4397.0,4396.9,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1755352024139,1.60732595,4397.0,4396.9,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1755352024534,1.60723696,4397.0,4396.9,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1755352025636,1.60723696,4397.0,4396.1,3.31016229]
["bitfinex-derivatives","ETHF0:USTF0",1755352025843,0.1687,4396.7,4396.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755352026036,1.451,4396.6,4396.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755352026240,1.451,4396.6,4396.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755352026437,0.5741,4396.6,4396.2,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1755352026640,0.5741,4396.3,4396.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755352026836,1.451,4396.3,4396.2,21.9245]
["bitfinex-derivatives","ETHF0:USTF0",1755352027141,0.6628,4396.3,4396.2,22.174]
["bitfinex-derivatives","ETHF0:USTF0",1755352027345,1.451,4396.3,4396.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755352027534,1.451,4396.3,4396.2,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1755352028037,1.451,4396.3,4396.2,21.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755352028237,1.451,4396.3,4396.2,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755352028440,3.2078,4396.8,4396.2,21.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755352028639,3.2078,4396.8,4396.2,21.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755352028843,0.4098,4396.4,4396.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755352029135,1.2023,4396.4,4396.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755352029338,1.451,4396.4,4396.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755352031942,1.198,4396.7,4396.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755352032138,1.451,4396.7,4396.6,21.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755352032341,1.451,4396.7,4396.6,21.336]
["bitfinex-derivatives","ETHF0:USTF0",1755352032541,1.451,4396.2,4396.1,0.68996229]
["bitfinex-derivatives","ETHF0:USTF0",1755352032736,1.451,4396.2,4396.1,22.02606229]
["bitfinex-derivatives","ETHF0:USTF0",1755352032942,0.6628,4396.2,4396.1,22.27536229]
["bitfinex-derivatives","ETHF0:USTF0",1755352033246,0.253,4396.2,4396.1,22.27536229]
["bitfinex-derivatives","ETHF0:USTF0",1755352033647,1.451,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352034249,1.451,4396.2,4396.1,22.02886229]
["bitfinex-derivatives","ETHF0:USTF0",1755352034435,4.6588,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352034635,1.451,4396.2,4396.1,21.43836229]
["bitfinex-derivatives","ETHF0:USTF0",1755352036547,1.2023,4396.2,4396.1,22.02886229]
["bitfinex-derivatives","ETHF0:USTF0",1755352037048,1.2023,4396.2,4396.1,22.27636229]
["bitfinex-derivatives","ETHF0:USTF0",1755352037246,3.2078,4396.7,4396.1,22.27636229]
["bitfinex-derivatives","ETHF0:USTF0",1755352037446,0.8769,4397.1,4396.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755352037646,0.5741,4396.3,4396.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755352037848,1.451,4396.3,4396.2,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755352038854,1.451,4396.3,4396.2,21.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755352039045,0.2518,4396.6,4396.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755352039250,1.0696,4396.7,4396.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352039451,0.8264,4396.7,4396.6,22.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755352039650,0.6654,4396.7,4396.6,22.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755352039848,0.2518,4396.9,4396.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1755352040049,3.2078,4397.2,4396.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352040250,0.3889,4397.5,4397.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755352040557,0.6407,4397.5,4397.4,22.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755352040857,1.0543,4397.5,4397.4,22.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755352041357,1.4585,4397.5,4397.4,21.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755352041744,1.2153,4397.5,4397.4,22.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755352042652,3.2078,4397.8,4397.4,21.9335]
["bitfinex-derivatives","ETHF0:USTF0",1755352042849,0.3889,4398.1,4397.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352043054,0.2518,4398.0,4397.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352043255,0.8264,4398.0,4397.9,22.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755352043451,1.2153,4398.0,4397.9,21.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755352043658,1.4585,4398.0,4397.9,21.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755352044050,1.4585,4398.0,4397.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755352044250,1.4585,4398.0,4397.9,21.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755352044656,1.4585,4398.0,4397.9,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1755352045352,1.2153,4398.0,4397.9,21.9383]
["bitfinex-derivatives","ETHF0:USTF0",1755352045558,1.2153,4398.0,4397.9,21.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755352045953,1.2153,4398.0,4397.9,22.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755352046356,1.2153,4398.0,4397.9,21.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755352046658,1.4585,4398.0,4397.9,21.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755352048261,1.4585,4398.0,4397.9,21.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755352049257,1.61506264,4398.0,4397.9,21.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755352049453,1.4585,4398.0,4397.9,21.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755352049763,1.4585,4397.2,4397.1,24.8776]
["bitfinex-derivatives","ETHF0:USTF0",1755352049959,0.8264,4397.2,4397.1,25.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755352050262,0.9635,4397.4,4397.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755352050457,1.2153,4397.4,4397.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352050654,1.4585,4397.9,4397.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755352050962,1.61503253,4397.9,4397.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755352051160,1.37183253,4397.9,4397.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352051461,0.2518,4397.9,4397.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352052659,0.8917,4398.2,4398.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755352052856,1.37186315,4398.2,4398.1,21.9332]
["bitfinex-derivatives","ETHF0:USTF0",1755352053058,1.37186609,4398.2,4398.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352053352,0.5746,4397.8,4397.7,21.323]
["bitfinex-derivatives","ETHF0:USTF0",1755352053659,1.4585,4397.8,4397.7,21.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755352053855,1.4585,4397.8,4397.7,21.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755352053856,0.2518,4397.8,4397.7,21.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755352054057,0.8264,4397.8,4397.7,22.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755352054354,0.2518,4398.1,4398.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755352054561,1.4585,4398.1,4398.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755352054756,0.6654,4398.1,4398.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755352054961,0.5028,4398.1,4398.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352055161,0.8264,4398.1,4398.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352055358,1.4585,4398.1,4398.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352056259,0.6654,4398.1,4398.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352056463,0.6654,4398.4,4398.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755352056657,3.8399,4398.5,4398.3,22.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755352056658,3.2078,4398.5,4398.3,22.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755352056858,3.2078,4398.5,4398.3,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755352057058,3.2078,4398.5,4398.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352057866,3.5967,4399.0,4398.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755352058063,3.2078,4399.0,4398.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755352058267,3.2078,4399.0,4398.9,22.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755352058463,3.2078,4399.0,4398.9,21.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755352058669,3.8732,4399.0,4398.9,22.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755352058966,4.6663,4399.0,4398.9,21.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755352060464,3.2078,4399.0,4398.9,22.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755352061367,0.2518,4399.3,4398.9,21.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755352061564,3.451,4399.5,4399.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755352061565,3.2078,4399.5,4399.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1755352061766,4.4145,4399.5,4399.4,21.9232]
["bitfinex-derivatives","ETHF0:USTF0",1755352062170,4.6663,4399.5,4399.4,21.9232]
["bitfinex-derivatives","ETHF0:USTF0",1755352062471,4.6663,4399.5,4399.4,21.9221]
["bitfinex-derivatives","ETHF0:USTF0",1755352063268,4.6663,4399.5,4399.4,21.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755352063464,4.6663,4399.5,4399.4,21.9203]
["bitfinex-derivatives","ETHF0:USTF0",1755352063674,4.6663,4399.5,4399.4,21.9232]
["bitfinex-derivatives","ETHF0:USTF0",1755352066970,3.2078,4399.5,4399.4,21.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755352067169,3.2078,4399.5,4399.4,22.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755352067877,32.316,4402.6,4400.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352067878,4.4231,4400.2,4400.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755352068077,4.6663,4400.2,4400.1,21.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755352068674,4.6663,4400.2,4400.1,21.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755352069280,3.2078,4399.5,4393.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1755352069569,3.2078,4394.2,4392.1,0.22190234]
["bitfinex-derivatives","ETHF0:USTF0",1755352069774,9.97639134,4394.1,4390.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755352070069,2.0291974,4392.6,4390.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352070281,2.0291974,4392.6,4389.1,3.52252555]
["bitfinex-derivatives","ETHF0:USTF0",1755352070282,0.4938,4391.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755352070572,0.4938,4390.9,4390.3,2.94051708]
["bitfinex-derivatives","ETHF0:USTF0",1755352070768,3.10527445,4389.1,4388.4,22.323]
["bitfinex-derivatives","ETHF0:USTF0",1755352070965,2.8061,4388.5,4388.4,31.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1755352071174,3.83554764,4388.5,4388.4,22.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755352071368,3.83554764,4388.5,4388.4,29.80197157]
["bitfinex-derivatives","ETHF0:USTF0",1755352071570,3.83554764,4388.5,4388.4,32.07647157]
["bitfinex-derivatives","ETHF0:USTF0",1755352071766,3.83554764,4388.5,4388.4,9.37117157]
["bitfinex-derivatives","ETHF0:USTF0",1755352071968,3.83554764,4388.5,4388.4,9.75347157]
["bitfinex-derivatives","ETHF0:USTF0",1755352072170,3.83554764,4388.5,4388.4,10.26267157]
["bitfinex-derivatives","ETHF0:USTF0",1755352072570,3.83554764,4388.5,4387.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755352072778,3.2078,4387.7,4387.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755352072973,1.02944764,4387.6,4387.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755352073172,0.2462,4387.5,4387.1,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1755352073472,3.2078,4386.2,4386.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1755352073679,4.23724764,4386.2,4386.1,23.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755352074481,2.85724764,4386.2,4386.1,26.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755352074685,3.2078,4387.1,4386.1,28.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755352074875,1.18175899,4387.2,4386.1,6.20334494]
["bitfinex-derivatives","ETHF0:USTF0",1755352075076,1.18175899,4386.9,4386.2,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1755352075271,1.18175899,4386.5,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352075475,1.18175899,4386.1,4386.0,22.582]
["bitfinex-derivatives","ETHF0:USTF0",1755352075779,1.18175899,4386.1,4385.4,32.93581507]
["bitfinex-derivatives","ETHF0:USTF0",1755352075780,3.704,4386.1,4385.5,2.96049943]
["bitfinex-derivatives","ETHF0:USTF0",1755352076075,3.2078,4385.6,4385.5,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1755352076280,3.2078,4385.6,4385.5,25.58275527]
["bitfinex-derivatives","ETHF0:USTF0",1755352076479,1.17856184,4385.9,4385.5,28.79055527]
["bitfinex-derivatives","ETHF0:USTF0",1755352076680,1.17856184,4386.2,4385.5,2.99075527]
["bitfinex-derivatives","ETHF0:USTF0",1755352076880,4.38636184,4385.9,4385.6,22.642]
["bitfinex-derivatives","ETHF0:USTF0",1755352077078,3.2078,4386.0,4385.6,25.63275527]
["bitfinex-derivatives","ETHF0:USTF0",1755352077282,3.2078,4386.5,4385.6,22.642]
["bitfinex-derivatives","ETHF0:USTF0",1755352077482,3.2078,4386.0,4385.7,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1755352077778,0.21365581,4385.9,4385.7,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1755352078077,0.21365581,4385.8,4385.7,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1755352078879,0.21365581,4385.8,4385.7,25.64]
["bitfinex-derivatives","ETHF0:USTF0",1755352079481,3.4578,4386.5,4385.7,25.64]
["bitfinex-derivatives","ETHF0:USTF0",1755352079783,0.21362852,4386.4,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352079983,0.21362852,4386.3,4385.8,6.15410327]
["bitfinex-derivatives","ETHF0:USTF0",1755352080182,0.21362852,4386.2,4385.8,6.15410327]
["bitfinex-derivatives","ETHF0:USTF0",1755352080385,0.21362852,4386.1,4385.8,2.94630327]
["bitfinex-derivatives","ETHF0:USTF0",1755352080578,3.4578,4386.5,4385.8,2.94630327]
["bitfinex-derivatives","ETHF0:USTF0",1755352080780,0.21362898,4386.4,4385.8,2.94630327]
["bitfinex-derivatives","ETHF0:USTF0",1755352081085,0.21362898,4386.3,4385.7,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1755352081276,0.21362898,4386.2,4385.7,25.64]
["bitfinex-derivatives","ETHF0:USTF0",1755352081483,3.2078,4387.6,4386.9,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1755352081682,3.2078,4387.6,4387.0,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1755352081884,3.2078,4387.6,4387.1,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1755352082085,3.2078,4387.6,4387.1,53.601]
["bitfinex-derivatives","ETHF0:USTF0",1755352082281,3.454,4388.1,4387.2,6.12476378]
["bitfinex-derivatives","ETHF0:USTF0",1755352082483,0.25,4387.5,4387.3,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1755352082782,0.4962,4387.4,4387.1,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1755352082990,0.8951,4387.3,4387.2,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1755352084189,0.25,4387.3,4387.2,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1755352084378,3.2078,4388.2,4387.8,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1755352084581,0.18346582,4391.3,4387.2,28.55896538]
["bitfinex-derivatives","ETHF0:USTF0",1755352084582,0.25,4389.6,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352084787,3.2078,4389.5,4388.9,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1755352084987,0.25,4389.4,4389.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1755352085379,0.25,4390.5,4390.0,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1755352085584,0.25,4391.1,4390.1,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1755352085798,0.25,4391.1,4390.1,3.00762117]
["bitfinex-derivatives","ETHF0:USTF0",1755352085984,0.25,4391.1,4389.2,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1755352085985,0.25,4391.1,4390.2,43.421]
["bitfinex-derivatives","ETHF0:USTF0",1755352086187,3.2078,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352086383,3.2078,4391.9,4391.3,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1755352086586,1.12268687,4391.8,4391.0,35.77362156]
["bitfinex-derivatives","ETHF0:USTF0",1755352086784,0.35564376,4391.7,4391.1,23.08915]
["bitfinex-derivatives","ETHF0:USTF0",1755352086990,0.60564376,4391.6,4391.0,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1755352087292,0.25,4391.3,4391.2,22.632]
["bitfinex-derivatives","ETHF0:USTF0",1755352087488,0.35564376,4391.3,4391.2,22.632]
["bitfinex-derivatives","ETHF0:USTF0",1755352088687,0.60564376,4391.3,4391.0,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1755352088890,1.25074376,4391.2,4391.1,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1755352089092,0.8951,4391.1,4391.0,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1755352089392,2.01984131,4391.1,4391.0,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1755352089595,2.01356844,4391.1,4391.0,55.425]
["bitfinex-derivatives","ETHF0:USTF0",1755352089791,2.01356844,4391.1,4391.0,51.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755352090190,5.01356844,4391.1,4389.9,21.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755352090495,3.2078,4390.1,4390.0,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1755352090698,4.32626844,4390.1,4390.0,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1755352090889,4.32626844,4390.1,4390.0,22.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755352091586,1.11846844,4390.1,4390.0,23.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755352091990,0.34937089,4390.1,4390.0,23.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755352092185,1.11123196,4390.1,4390.0,23.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755352092384,4.31903196,4390.1,4390.0,22.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755352092989,4.31903196,4390.1,4390.0,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1755352093189,4.31903196,4390.1,4390.0,22.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755352093389,1.32470824,4390.1,4390.0,23.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755352093893,1.32470824,4390.1,4390.0,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1755352094088,1.32470824,4390.1,4390.0,22.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755352094294,1.32470824,4390.1,4390.0,23.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755352094994,1.32470824,4390.1,4390.0,22.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755352095190,1.31417301,4390.1,4390.0,22.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755352096293,1.31417301,4390.1,4390.0,23.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755352096492,1.31417301,4390.1,4390.0,23.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755352096796,0.50827301,4390.1,4390.0,23.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755352097095,3.2078,4390.9,4390.0,26.06626]
["bitfinex-derivatives","ETHF0:USTF0",1755352097396,3.2078,4391.3,4390.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755352097595,3.2078,4391.3,4390.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755352097797,3.2078,4391.3,4390.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755352097999,3.2078,4391.3,4391.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755352098199,3.2078,4391.3,4391.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755352098395,4.38636184,4391.8,4391.2,3.30190039]
["bitfinex-derivatives","ETHF0:USTF0",1755352098695,3.2078,4391.8,4391.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755352098892,3.2078,4391.8,4391.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755352099094,4.38636184,4391.8,4391.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352099397,1.17856184,4391.9,4391.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352099595,1.17856184,4391.9,4391.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352100189,0.5418,4392.0,4391.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352100397,3.2078,4391.8,4391.6,22.565]
["bitfinex-derivatives","ETHF0:USTF0",1755352100595,1.0319,4391.7,4391.6,22.565]
["bitfinex-derivatives","ETHF0:USTF0",1755352101089,1.0319,4391.7,4391.6,22.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755352101293,3.2078,4391.8,4391.6,22.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755352101600,4.87646184,4392.3,4391.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755352101793,1.0319,4392.2,4392.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755352102097,0.9158,4392.2,4392.1,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1755352102597,1.4059,4392.2,4392.1,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1755352105593,3.2078,4392.3,4392.1,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1755352105791,3.2078,4392.3,4392.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352105997,3.2078,4392.8,4392.1,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1755352106197,3.2078,4392.8,4392.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755352106396,3.2078,4392.8,4392.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352106595,3.2078,4392.8,4392.7,23.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755352106796,4.2397,4392.8,4392.7,22.493]
["bitfinex-derivatives","ETHF0:USTF0",1755352107103,4.2397,4392.8,4392.7,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755352107104,4.6137,4392.8,4392.7,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755352107699,8.79226184,4392.8,4392.7,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755352108102,7.6137,4392.8,4392.7,21.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755352108295,7.6137,4392.8,4392.7,21.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755352108502,7.6137,4392.8,4392.7,21.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755352108805,8.25761499,4392.8,4392.7,21.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755352108999,8.68544826,4392.8,4392.7,21.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755352109504,7.27954826,4392.8,4392.3,22.456]
["bitfinex-derivatives","ETHF0:USTF0",1755352109706,0.5418,4392.3,4391.8,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1755352110004,3.7496,4391.9,4391.8,22.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755352110200,4.82134826,4391.9,4391.8,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1755352110706,6.02515615,4391.9,4391.8,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1755352111204,7.82134826,4391.9,4391.8,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1755352111405,7.82134826,4391.9,4390.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755352111600,7.82134826,4391.9,4390.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755352111601,0.5418,4391.1,4391.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755352111909,1.35595053,4391.1,4391.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755352112500,1.35654053,4391.1,4391.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755352113007,0.5418,4391.0,4390.0,33.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755352113209,1.20602747,4390.7,4390.4,22.433]
["bitfinex-derivatives","ETHF0:USTF0",1755352113505,1.20602747,4390.7,4390.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755352113506,1.35654053,4390.6,4390.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755352113803,1.35654053,4390.6,4390.3,22.423]
["bitfinex-derivatives","ETHF0:USTF0",1755352113804,4.02254053,4390.6,4390.3,22.423]
["bitfinex-derivatives","ETHF0:USTF0",1755352114005,2.02193281,4390.5,4390.3,22.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755352114305,0.5418,4390.5,4390.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755352114509,1.33477289,4390.5,4390.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755352115101,0.5418,4390.4,4390.3,22.423]
["bitfinex-derivatives","ETHF0:USTF0",1755352115403,1.33477289,4390.4,4390.3,21.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755352115803,3.79297289,4390.4,4389.6,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1755352116007,3.2078,4389.7,4389.6,23.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755352116308,3.82953975,4389.7,4389.6,23.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755352116700,3.96664229,4389.7,4389.6,22.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755352116898,3.82953975,4389.7,4389.6,23.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755352117707,3.60749729,4389.7,4389.6,24.19148715]
["bitfinex-derivatives","ETHF0:USTF0",1755352118110,3.09369729,4389.7,4389.6,23.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755352118602,0.62173975,4389.7,4389.6,23.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755352118805,3.2078,4390.2,4389.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352119005,0.13703311,4390.1,4389.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352119210,3.2078,4390.2,4389.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352119509,3.2078,4390.2,4390.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352119709,3.34482591,4390.2,4390.1,23.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755352120610,4.20892591,4390.2,4390.1,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1755352121103,4.20894545,4390.2,4389.8,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1755352121309,2.21003121,4390.1,4389.8,22.458]
["bitfinex-derivatives","ETHF0:USTF0",1755352121510,0.13704545,4390.0,4389.8,22.458]
["bitfinex-derivatives","ETHF0:USTF0",1755352121702,0.8641,4389.9,4389.8,22.458]
["bitfinex-derivatives","ETHF0:USTF0",1755352121903,1.34593121,4389.9,4389.3,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1755352122108,4.0719,4389.4,4389.3,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1755352122300,3.34484545,4389.4,4389.3,23.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755352122505,3.71884545,4389.4,4389.3,23.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755352122701,4.20894545,4389.4,4389.3,23.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755352122909,4.20894545,4389.4,4389.3,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1755352123106,4.20894545,4389.4,4389.3,23.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755352123308,4.20894545,4389.4,4389.3,23.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755352124301,3.2078,4390.1,4389.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352124508,3.2078,4390.1,4389.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755352124701,3.2078,4390.1,4389.6,22.496]
["bitfinex-derivatives","ETHF0:USTF0",1755352124907,0.374,4390.0,4389.7,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1755352125109,3.2078,4390.1,4389.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755352125412,3.2078,4390.1,4389.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352125612,3.2078,4390.1,4390.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352125813,4.0719,4390.1,4389.8,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1755352126012,0.8641,4389.9,4389.8,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1755352126408,3.2078,4390.1,4389.8,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1755352126409,3.2078,4390.1,4389.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755352126602,3.2078,4390.1,4390.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352126807,3.2078,4390.1,4390.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755352127008,3.2078,4390.6,4390.0,35.798]
["bitfinex-derivatives","ETHF0:USTF0",1755352127204,3.2078,4390.7,4390.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352127508,4.0719,4391.1,4390.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352127712,4.0719,4391.1,4390.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352128005,3.2078,4390.6,4390.1,22.526]
["bitfinex-derivatives","ETHF0:USTF0",1755352128313,3.2078,4390.6,4390.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755352128709,3.2078,4390.6,4390.5,23.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755352129607,32.798,4394.4,4390.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352129608,3.2078,4391.1,4390.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352129912,3.2078,4391.1,4390.5,22.523]
["bitfinex-derivatives","ETHF0:USTF0",1755352130114,3.2078,4391.1,4390.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352130414,3.2078,4391.1,4390.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352130715,3.2078,4391.1,4390.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352130915,3.2078,4391.1,4391.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352131616,3.2078,4391.6,4390.9,22.536]
["bitfinex-derivatives","ETHF0:USTF0",1755352132112,3.2078,4391.6,4391.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755352132312,3.2078,4391.6,4391.5,23.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755352132508,3.2078,4392.3,4391.5,26.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755352132712,3.2078,4392.3,4391.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352132916,3.5615,4392.3,4391.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755352133117,0.8641,4394.3,4391.8,22.503]
["bitfinex-derivatives","ETHF0:USTF0",1755352133412,3.2078,4391.9,4391.8,23.9652]
["bitfinex-derivatives","ETHF0:USTF0",1755352133806,4.0648,4391.9,4391.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755352134012,4.0719,4391.9,4391.8,23.127]
["bitfinex-derivatives","ETHF0:USTF0",1755352134210,3.2078,4391.9,4391.8,23.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755352135111,3.2078,4392.4,4391.8,26.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755352135312,3.2078,4392.4,4391.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352135512,4.0648,4392.4,4392.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1755352135708,4.0648,4392.4,4392.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755352135915,4.0648,4392.4,4392.3,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1755352136120,4.6827,4392.4,4392.3,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1755352137309,4.6827,4392.4,4391.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755352137513,4.6827,4392.4,4391.6,32.796]
["bitfinex-derivatives","ETHF0:USTF0",1755352137514,1.4749,4392.2,4391.9,22.477]
["bitfinex-derivatives","ETHF0:USTF0",1755352137808,1.4749,4392.2,4392.0,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755352138009,1.4749,4392.3,4392.0,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755352138208,1.1212,4392.1,4392.0,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755352138413,1.4749,4392.1,4392.0,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1755352139821,0.9716,4391.8,4391.6,32.796]
["bitfinex-derivatives","ETHF0:USTF0",1755352140116,4.6827,4391.7,4391.6,32.796]
["bitfinex-derivatives","ETHF0:USTF0",1755352140316,4.6827,4391.7,4391.6,55.236]
["bitfinex-derivatives","ETHF0:USTF0",1755352142528,3.2078,4392.2,4391.6,56.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755352142824,3.2078,4392.2,4391.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755352143021,4.0648,4392.2,4392.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352143221,0.6179,4392.6,4392.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352143421,3.5615,4392.7,4392.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352143733,3.2078,4392.7,4392.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352143921,4.6827,4392.7,4392.5,22.409]
["bitfinex-derivatives","ETHF0:USTF0",1755352144120,3.2078,4392.7,4392.5,22.409]
["bitfinex-derivatives","ETHF0:USTF0",1755352144422,1.4749,4392.6,4392.5,22.409]
["bitfinex-derivatives","ETHF0:USTF0",1755352145326,1.4749,4392.6,4392.5,22.385]
["bitfinex-derivatives","ETHF0:USTF0",1755352145916,3.2078,4392.7,4391.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755352146221,3.2078,4392.0,4391.8,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1755352146430,1.4749,4391.9,4391.8,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1755352147019,3.2078,4392.0,4391.8,22.397]
["bitfinex-derivatives","ETHF0:USTF0",1755352147724,3.2078,4392.0,4391.6,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1755352147725,1.4749,4391.8,4391.3,22.397]
["bitfinex-derivatives","ETHF0:USTF0",1755352147929,0.857,4392.0,4391.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755352148229,3.8257,4392.2,4391.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352148422,4.6827,4392.2,4391.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352148624,4.6827,4392.2,4391.7,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1755352148825,3.2078,4392.2,4391.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352149024,3.2078,4392.2,4391.7,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1755352149025,0.9716,4392.1,4391.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755352149229,3.2078,4392.2,4391.7,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1755352149529,1.4749,4392.0,4391.7,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1755352149725,1.4749,4392.1,4391.7,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1755352150129,3.2078,4392.2,4392.0,0.00631842]
["bitfinex-derivatives","ETHF0:USTF0",1755352150330,1.4749,4392.1,4392.0,0.62831842]
["bitfinex-derivatives","ETHF0:USTF0",1755352150526,1.4749,4392.1,4392.0,23.01931842]
["bitfinex-derivatives","ETHF0:USTF0",1755352150724,1.4749,4392.1,4392.0,22.39731842]
["bitfinex-derivatives","ETHF0:USTF0",1755352154333,1.4749,4392.1,4390.8,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1755352154334,0.857,4392.1,4390.0,2.84437418]
["bitfinex-derivatives","ETHF0:USTF0",1755352154634,1.4749,4391.3,4390.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755352156528,1.4749,4390.8,4390.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755352156833,0.3537,4390.7,4390.5,22.302]
["bitfinex-derivatives","ETHF0:USTF0",1755352157125,3.5615,4390.9,4390.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352157334,4.0648,4390.9,4390.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755352157630,4.6827,4390.9,4390.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755352157826,4.6827,4390.9,4389.8,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1755352157827,1.4749,4390.8,4390.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1755352158132,3.2078,4390.4,4390.2,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1755352158329,0.857,4390.3,4390.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755352158627,3.2078,4390.4,4389.1,3.31032555]
["bitfinex-derivatives","ETHF0:USTF0",1755352158836,3.2078,4389.9,4389.3,22.9301]
["bitfinex-derivatives","ETHF0:USTF0",1755352159028,3.2078,4389.9,4389.3,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1755352159426,1.4573,4389.6,4389.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755352159727,0.3755,4389.5,4389.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755352160030,0.4921,4389.6,4389.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755352160238,0.4921,4389.6,4389.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755352160535,0.8676,4389.6,4389.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755352161536,1.4573,4389.5,4389.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755352162032,0.8676,4389.5,4389.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755352162333,3.2078,4389.9,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755352162534,4.6651,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755352165734,7.6651,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755352166132,7.6651,4389.2,4388.0,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1755352166336,4.6079,4388.3,4388.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755352166535,3.2078,4388.9,4388.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755352166736,3.2078,4388.9,4388.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755352166938,3.2078,4388.9,4388.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755352167136,3.2078,4388.9,4388.8,23.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755352167533,3.2078,4389.7,4388.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755352167735,3.2078,4389.7,4388.8,25.87619]
["bitfinex-derivatives","ETHF0:USTF0",1755352168032,3.2078,4389.7,4389.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1755352168335,3.3078,4390.2,4388.8,25.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755352168536,3.3078,4390.2,4389.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1755352168732,3.3078,4390.2,4389.5,22.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755352168937,3.3078,4390.2,4389.6,22.8802]
["bitfinex-derivatives","ETHF0:USTF0",1755352169128,3.3078,4390.2,4389.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755352169333,3.3078,4390.2,4389.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1755352169539,3.3078,4390.2,4389.6,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1755352169731,3.3078,4390.2,4390.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1755352170138,3.3078,4390.2,4389.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352170336,3.3078,4390.2,4389.5,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1755352170337,3.3078,4390.2,4389.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352170539,4.1754,4390.2,4389.5,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1755352170731,4.7651,4390.2,4390.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352170934,4.7651,4390.2,4390.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755352171633,3.3078,4390.2,4390.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755352171836,0.3755,4389.9,4389.0,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1755352172135,3.2078,4389.7,4389.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352173340,1.4573,4389.6,4389.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352173641,0.8676,4389.4,4389.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755352174342,1.4573,4389.4,4389.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755352175441,0.4921,4389.3,4389.0,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1755352175753,1.4573,4389.1,4389.0,23.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755352175940,1.4573,4389.1,4389.0,23.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755352176342,1.4573,4389.1,4389.0,23.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755352176838,1.4573,4389.1,4389.0,23.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755352177231,1.4573,4389.1,4389.0,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1755352177634,4.6651,4389.1,4389.0,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1755352178034,3.2078,4389.1,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352178243,1.4573,4388.5,4387.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755352178444,1.4573,4388.5,4387.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1755352178642,1.4573,4388.5,4387.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755352178844,0.5897,4388.2,4387.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755352179139,1.0818,4388.5,4387.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1755352179347,1.4573,4388.0,4387.7,23.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755352179539,1.4573,4387.9,4387.7,23.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755352179739,1.4573,4387.8,4387.7,23.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755352180246,3.2078,4388.1,4387.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755352180444,3.2078,4388.1,4387.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352180643,3.2078,4388.1,4388.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352180845,3.2078,4388.7,4387.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352181147,3.2078,4388.7,4388.0,1.76787]
["bitfinex-derivatives","ETHF0:USTF0",1755352181347,3.2078,4388.7,4388.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755352181538,3.2078,4388.7,4388.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755352181846,3.2078,4388.7,4388.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755352182038,3.2078,4388.7,4388.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352183035,3.2078,4388.7,4388.0,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1755352183242,4.0754,4388.7,4388.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755352183438,3.2078,4388.7,4388.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755352183645,3.2078,4388.7,4388.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352183844,3.2078,4388.7,4388.6,23.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755352185235,0.8676,4389.0,4388.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352185438,4.0754,4389.2,4388.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352185634,4.0754,4389.2,4388.6,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755352185635,0.4921,4389.2,4388.6,25.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755352185839,0.4921,4389.2,4388.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352186037,0.4921,4389.2,4388.6,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755352186240,0.4921,4389.2,4389.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352186548,0.4921,4389.2,4389.1,23.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755352187738,0.4921,4389.4,4389.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755352187943,1.4573,4389.4,4389.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1755352190341,3.2078,4389.7,4389.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755352190542,0.9714,4389.6,4389.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755352190743,0.4589,4389.5,4389.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755352190949,3.2078,4389.7,4389.1,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1755352191146,0.1,4390.2,4389.6,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1755352191338,0.1,4390.2,4389.8,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1755352191542,0.1,4390.2,4390.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755352191741,0.1,4390.2,4390.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755352192749,0.1,4390.2,4390.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755352192951,0.1,4390.2,4389.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1755352193137,3.3078,4390.2,4389.5,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755352193339,3.3078,4390.2,4390.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755352193539,0.1,4390.2,4390.1,23.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755352195945,0.1,4390.2,4390.1,56.1321]
["bitfinex-derivatives","ETHF0:USTF0",1755352196144,0.1,4390.2,4390.1,76.9321]
["bitfinex-derivatives","ETHF0:USTF0",1755352197743,0.1,4390.2,4390.1,56.1321]
["bitfinex-derivatives","ETHF0:USTF0",1755352199752,1.5303,4390.2,4390.1,54.928]
["bitfinex-derivatives","ETHF0:USTF0",1755352200454,4.7381,4390.2,4390.1,54.928]
["bitfinex-derivatives","ETHF0:USTF0",1755352200753,0.4589,4389.9,4389.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755352200950,0.4589,4389.8,4389.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755352201145,0.4589,4389.8,4389.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755352201351,0.4589,4389.8,4389.7,23.4051]
["bitfinex-derivatives","ETHF0:USTF0",1755352202050,3.3078,4390.2,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352202254,1.4303,4389.6,4389.0,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755352202546,0.4589,4389.3,4389.0,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755352202753,3.2078,4389.7,4389.0,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755352202954,0.9714,4389.0,4388.8,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1755352203152,0.3474,4388.8,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352203349,3.2078,4388.7,4388.2,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1755352203550,1.4303,4388.5,4388.2,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1755352203753,1.4303,4388.5,4388.3,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1755352203951,1.4303,4388.6,4388.3,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1755352204153,1.4303,4388.5,4388.3,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1755352204357,3.2078,4388.7,4388.4,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1755352204857,1.4303,4388.5,4388.4,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1755352209655,1.4303,4388.6,4387.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755352209855,1.0829,4388.6,4387.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755352210161,3.2078,4388.7,4387.4,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1755352210162,0.4589,4389.1,4388.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755352210363,0.4589,4389.1,4388.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755352210558,0.4589,4389.1,4388.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755352210759,0.1,4390.2,4389.0,3.66317]
["bitfinex-derivatives","ETHF0:USTF0",1755352210760,0.624,4389.9,4389.0,3.66317]
["bitfinex-derivatives","ETHF0:USTF0",1755352210963,3.2078,4390.0,4389.4,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1755352211164,3.2078,4390.0,4389.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755352211466,3.2078,4390.0,4389.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755352211762,3.2078,4390.0,4389.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755352211962,0.1,4390.2,4389.9,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755352212155,0.1,4390.2,4390.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755352212554,0.4589,4390.0,4389.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755352212866,1.4303,4389.8,4389.7,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1755352213168,1.4303,4389.8,4389.7,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1755352213665,1.4303,4389.8,4389.7,23.0705]
["bitfinex-derivatives","ETHF0:USTF0",1755352213865,0.8063,4389.8,4389.7,23.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755352214571,3.2078,4389.9,4389.7,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1755352214763,0.1,4390.2,4389.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755352215066,0.1,4390.2,4390.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755352215367,0.1,4390.2,4390.1,23.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755352217867,0.1,4390.2,4390.1,26.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755352218064,3.2078,4390.8,4390.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755352218263,3.5552,4391.6,4390.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1755352218460,3.2078,4391.6,4391.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1755352218666,4.0353,4392.1,4391.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755352218877,4.0353,4392.1,4391.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352219069,4.0353,4392.1,4391.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755352219367,3.5517,4392.1,4391.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352219964,3.5517,4392.1,4391.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755352220159,3.5517,4392.1,4391.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755352220368,4.0353,4392.1,4391.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755352220560,0.8275,4392.1,4392.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352221272,1.4505,4392.1,4392.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755352221469,3.2078,4392.6,4391.8,22.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755352221672,1.4505,4391.9,4391.8,22.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755352221874,1.4505,4391.9,4391.8,23.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755352222169,0.9669,4391.7,4391.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755352222376,1.4505,4391.8,4391.2,22.018]
["bitfinex-derivatives","ETHF0:USTF0",1755352222871,0.9669,4391.7,4391.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755352223069,3.2078,4391.9,4391.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755352223070,0.8275,4391.6,4391.3,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1755352223266,1.4505,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352223572,1.4505,4390.8,4390.4,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1755352223773,1.4505,4390.7,4390.4,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1755352223973,1.4505,4390.6,4390.4,22.015]
["bitfinex-derivatives","ETHF0:USTF0",1755352224269,1.4505,4390.7,4390.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755352224474,1.4505,4390.6,4390.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755352225378,1.4505,4390.6,4390.5,22.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755352225568,1.4505,4390.6,4390.5,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1755352225966,3.6914,4391.9,4390.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755352226178,0.9669,4391.8,4390.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352226377,0.9669,4391.8,4391.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755352226578,0.4836,4391.7,4391.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755352226778,0.3439,4391.6,4391.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755352227881,0.3439,4391.6,4391.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352228180,0.4836,4391.7,4390.9,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1755352228373,0.4836,4391.7,4391.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352228572,0.4836,4391.7,4390.9,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1755352228774,0.3439,4391.7,4390.9,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1755352229177,0.3439,4391.7,4391.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352229880,0.3439,4391.7,4391.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755352230079,0.3439,4391.7,4390.9,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1755352230281,0.8275,4391.7,4391.0,22.6169]
["bitfinex-derivatives","ETHF0:USTF0",1755352230477,1.4505,4391.8,4391.0,22.9766]
["bitfinex-derivatives","ETHF0:USTF0",1755352230873,1.4505,4391.8,4391.0,22.3897]
["bitfinex-derivatives","ETHF0:USTF0",1755352231073,1.4505,4391.8,4391.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755352231880,3.2078,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352231881,1.4505,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352232185,0.4836,4391.7,4391.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755352232474,3.2078,4391.9,4391.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352232678,3.2078,4391.9,4391.2,1.56204]
["bitfinex-derivatives","ETHF0:USTF0",1755352232875,0.4836,4392.5,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352233072,0.4836,4392.5,4391.7,54.784]
["bitfinex-derivatives","ETHF0:USTF0",1755352233277,0.4836,4392.5,4391.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352233781,0.4836,4392.5,4392.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755352233983,3.2078,4392.6,4391.7,54.784]
["bitfinex-derivatives","ETHF0:USTF0",1755352234184,0.4836,4392.5,4391.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352234384,1.4505,4392.5,4391.7,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1755352234680,3.2078,4392.1,4391.7,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1755352234881,1.4505,4391.9,4391.8,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1755352235082,1.4505,4391.9,4391.7,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1755352235283,3.2078,4392.1,4391.8,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1755352235481,1.4505,4392.0,4391.8,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1755352235682,1.4505,4391.9,4391.8,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1755352235986,1.4505,4391.9,4391.8,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1755352236482,0.9669,4391.8,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352236782,1.4505,4391.6,4391.2,22.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352236984,3.2078,4392.1,4391.2,22.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352237477,1.4505,4392.0,4391.2,22.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352237683,1.4505,4391.9,4391.2,22.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352237981,0.9669,4391.9,4391.2,22.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352238182,0.4836,4391.8,4391.2,22.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352239187,0.9669,4391.7,4391.2,22.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352239387,1.4505,4392.0,4391.2,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1755352239587,0.8275,4391.9,4391.2,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1755352239788,0.623,4391.8,4391.2,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1755352239988,3.2078,4392.1,4391.2,21.963]
["bitfinex-derivatives","ETHF0:USTF0",1755352240186,0.9669,4391.5,4391.3,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755352240387,1.4505,4391.5,4391.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755352240586,1.4505,4391.5,4391.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755352243586,1.4505,4391.5,4391.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755352243791,1.4505,4391.5,4391.4,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1755352243993,2.4075,4391.5,4391.4,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1755352244292,2.4075,4391.5,4391.4,22.1239]
["bitfinex-derivatives","ETHF0:USTF0",1755352244791,2.4075,4391.5,4391.4,22.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755352245293,2.4075,4391.5,4391.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755352245487,2.4075,4391.5,4391.4,23.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755352245686,2.4075,4391.5,4391.4,23.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755352245882,1.7845,4391.5,4391.4,23.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755352246196,0.3067,4391.5,4391.4,23.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755352246892,1.0336,4391.5,4391.4,23.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755352247885,3.2078,4392.1,4391.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755352247886,0.7137,4392.0,4391.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755352248090,0.7137,4392.0,4391.9,21.826]
["bitfinex-derivatives","ETHF0:USTF0",1755352248091,0.957,4392.0,4391.9,21.826]
["bitfinex-derivatives","ETHF0:USTF0",1755352248387,0.957,4392.0,4391.1,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755352248590,0.957,4392.0,4391.2,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1755352248792,2.3287,4391.3,4391.2,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1755352249994,2.3287,4391.3,4391.2,22.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755352250188,1.4142,4391.3,4391.2,23.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755352250390,3.2078,4391.6,4391.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755352250598,3.2078,4391.6,4391.2,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1755352250599,3.2078,4391.6,4391.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755352250888,3.2078,4392.4,4391.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755352251090,1.4326,4391.8,4391.7,21.808]
["bitfinex-derivatives","ETHF0:USTF0",1755352251284,2.3287,4391.8,4391.7,21.808]
["bitfinex-derivatives","ETHF0:USTF0",1755352252088,2.3287,4391.3,4391.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1755352252287,2.3287,4391.3,4391.2,23.7665]
["bitfinex-derivatives","ETHF0:USTF0",1755352252489,0.4742,4391.7,4391.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755352252687,3.2078,4391.9,4391.6,22.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755352252890,0.7906,4392.1,4392.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755352253094,0.7906,4392.1,4392.0,23.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755352253287,1.0307,4392.1,4392.0,23.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755352253498,2.3287,4392.1,4392.0,23.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755352253893,2.3287,4392.1,4392.0,23.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755352254188,0.94,4391.4,4391.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755352254389,2.3287,4391.4,4391.3,23.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755352254589,2.3287,4391.4,4391.3,23.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755352254786,1.4142,4391.4,4391.3,23.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755352255098,3.2078,4391.9,4391.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755352255294,4.2385,4391.9,4391.8,23.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755352255499,5.5365,4391.9,4391.8,23.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755352255905,2.3287,4391.9,4391.8,23.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755352256297,2.3287,4391.9,4391.8,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1755352257300,2.3287,4391.9,4391.8,23.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755352257498,2.3287,4391.9,4391.8,23.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755352258399,2.3287,4391.9,4391.8,23.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755352258596,2.3287,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352258797,3.2078,4392.0,4391.0,22.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755352258990,0.9145,4391.9,4391.0,21.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755352259194,0.4742,4391.8,4391.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1755352259797,1.4142,4391.8,4391.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755352260096,3.2078,4392.0,4391.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755352260299,0.4742,4392.5,4391.9,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755352260497,1.0307,4392.5,4392.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755352260697,0.5565,4392.5,4392.4,23.7255]
["bitfinex-derivatives","ETHF0:USTF0",1755352260899,1.0307,4392.9,4392.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755352261102,1.4142,4392.9,4392.8,23.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755352261402,2.3287,4392.9,4392.8,23.7225]
["bitfinex-derivatives","ETHF0:USTF0",1755352261602,3.9984,4393.2,4393.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755352261897,2.5974,4393.2,4393.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755352262294,0.9145,4394.1,4393.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755352262493,2.3287,4393.2,4393.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755352262696,2.3287,4393.2,4393.1,22.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755352262901,0.3164,4393.8,4393.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755352263197,0.94,4393.8,4393.7,22.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755352263501,2.3287,4393.2,4393.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755352263695,1.2796,4392.8,4392.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755352263895,2.3287,4392.8,4392.7,22.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755352264092,4.2569,4393.4,4392.7,22.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755352264294,1.3887,4393.3,4392.7,22.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755352264699,1.0491,4393.2,4392.7,22.1517]
["bitfinex-derivatives","ETHF0:USTF0",1755352264895,1.3887,4393.2,4392.8,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1755352265097,1.3887,4393.0,4392.8,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1755352265301,1.3887,4393.3,4392.8,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1755352265504,1.3887,4393.3,4392.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1755352265706,1.3887,4393.2,4392.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755352266003,1.3887,4393.0,4392.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755352266604,2.3287,4393.0,4392.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755352266801,2.3287,4393.0,4392.9,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1755352267400,2.3287,4393.0,4392.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755352267598,2.3287,4393.0,4392.9,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755352267896,1.9891,4393.0,4392.9,23.7045]
["bitfinex-derivatives","ETHF0:USTF0",1755352268097,4.2569,4393.4,4392.9,22.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755352268303,5.1969,4393.4,4393.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352268503,3.5242,4393.4,4393.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352268697,3.2078,4393.4,4393.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352268895,1.0491,4393.8,4393.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755352269096,1.3655,4393.8,4393.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352269292,1.9891,4393.8,4393.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352269506,2.3287,4393.8,4393.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352269706,2.3287,4393.8,4393.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755352269894,2.3287,4393.8,4393.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755352270101,2.3287,4393.8,4393.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755352271001,2.3287,4393.8,4393.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755352271402,0.94,4393.8,4393.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352271602,0.94,4393.9,4393.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352271805,1.9891,4393.9,4393.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352272005,2.3287,4393.9,4393.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352272206,1.9891,4393.9,4393.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352272403,1.5149,4393.9,4393.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352272606,0.8913,4394.1,4394.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352272806,0.3164,4394.1,4394.0,23.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755352273003,3.2078,4394.2,4394.0,23.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755352273227,2.503,4394.2,4394.1,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755352273405,3.2078,4394.9,4394.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1755352273604,5.0623,4394.9,4394.8,22.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755352273904,3.2078,4394.9,4394.8,21.988]
["bitfinex-derivatives","ETHF0:USTF0",1755352274098,3.9984,4394.9,4394.8,22.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755352274298,5.5365,4394.9,4394.8,22.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755352274703,5.5365,4394.9,4394.8,22.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755352275707,4.7227,4394.9,4394.8,22.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755352275906,5.5365,4394.9,4394.8,22.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755352277799,4.7227,4394.9,4394.8,22.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755352278111,5.1969,4394.9,4394.8,22.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755352278306,4.1478,4394.9,4394.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755352278611,1.9891,4394.2,4394.1,22.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755352279409,1.9891,4394.2,4394.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755352279609,2.338,4394.2,4394.1,22.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755352280104,2.338,4394.2,4394.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755352280308,2.338,4394.2,4394.1,22.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755352281913,1.9891,4394.2,4394.1,22.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755352282105,1.2748,4394.2,4394.1,22.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755352282312,0.5749,4394.2,4394.1,22.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755352282506,3.2078,4394.9,4394.1,22.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755352282709,1.0374,4394.8,4394.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755352283001,2.3381,4394.8,4394.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352283206,2.3381,4394.8,4394.7,22.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755352283410,2.3381,4394.8,4394.7,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1755352283911,2.3381,4394.8,4394.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1755352284116,2.3381,4394.8,4394.7,21.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755352284412,2.3381,4394.8,4394.7,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1755352285313,2.3381,4394.8,4394.7,22.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755352285507,1.9892,4394.8,4394.7,22.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755352285707,1.5508,4394.8,4394.7,22.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755352285908,2.3381,4394.8,4394.7,22.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755352287013,0.9479,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352287314,2.3381,4394.1,4394.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755352287510,1.9892,4394.1,4394.0,25.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755352287810,0.4027,4394.4,4394.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755352288012,2.3381,4394.7,4394.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352288217,2.3381,4394.7,4394.6,22.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755352288416,2.3381,4394.7,4394.6,21.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755352290006,1.7391,4394.7,4394.6,22.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755352290314,2.3381,4394.7,4394.6,22.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755352291315,2.3381,4394.7,4394.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755352291611,2.3381,4394.7,4394.6,22.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755352291810,3.2078,4394.9,4394.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755352291811,3.8068,4394.9,4394.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755352292015,5.5459,4394.9,4394.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352292406,0.3489,4394.8,4394.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755352292606,2.3381,4394.5,4394.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1755352293015,2.3381,4394.5,4394.4,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1755352293610,2.3381,4394.5,4394.4,22.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755352294011,3.9594,4394.9,4394.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755352294212,1.5508,4394.8,4394.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352294413,1.9892,4394.8,4394.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352294613,2.3381,4394.8,4394.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352295013,3.2078,4394.9,4394.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352295210,3.2078,4394.9,4394.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352295410,0.599,4395.4,4395.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755352295611,0.599,4395.4,4395.3,22.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755352295919,4.2095,4395.6,4395.3,22.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755352296215,3.9267,4395.6,4395.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755352296419,4.5257,4395.6,4395.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352296816,5.197,4395.6,4395.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352297718,4.7586,4395.6,4395.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352297918,0.599,4395.9,4395.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1755352298112,4.5085,4396.3,4396.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755352298520,4.5085,4396.3,4396.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1755352298718,5.5459,4396.3,4396.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1755352298920,4.5257,4396.3,4396.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352299116,3.2078,4396.3,4396.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352300013,5.197,4396.3,4396.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352300216,2.3381,4396.3,4396.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352300520,2.3381,4396.3,4396.2,22.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755352300821,1.9892,4396.3,4396.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352301124,1.3179,4396.3,4396.2,22.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755352301314,0.7873,4396.7,4396.2,22.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755352301511,1.0017,4396.6,4396.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755352301721,0.599,4396.6,4396.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1755352301914,0.599,4396.8,4396.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755352302118,1.9892,4396.8,4396.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755352302624,3.2078,4397.0,4396.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755352302823,5.197,4397.0,4396.9,22.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755352303519,4.7586,4397.0,4396.9,22.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755352303717,3.2078,4397.0,4396.9,22.6247]
["bitfinex-derivatives","ETHF0:USTF0",1755352304122,0.1,4397.2,4396.9,22.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755352304422,0.1,4397.2,4397.1,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755352305012,3.2078,4397.7,4397.2,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1755352305218,3.2078,4397.7,4397.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755352305420,3.2078,4397.7,4397.6,22.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755352305618,1.0017,4398.2,4397.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755352305819,1.5508,4398.2,4398.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755352306021,1.0374,4398.1,4397.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1755352306322,1.5508,4397.7,4397.6,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755352306820,0.6356,4397.4,4397.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1755352307013,2.3381,4397.4,4397.3,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1755352307615,0.9518,4396.9,4396.8,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1755352307932,0.9518,4396.9,4396.8,54.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755352307933,1.3179,4396.9,4396.8,54.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755352308120,0.599,4396.9,4396.8,54.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755352308320,1.1573,4397.2,4397.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755352308521,1.9064,4397.5,4397.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755352308719,1.9064,4397.5,4397.4,22.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755352309127,0.5569,4397.5,4397.4,22.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755352309425,0.5569,4397.7,4397.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755352309626,0.5569,4397.7,4397.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352309821,1.4476,4397.7,4397.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352310023,0.6647,4397.0,4396.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352310219,1.2216,4397.0,4396.9,22.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755352310421,0.8345,4397.3,4396.9,22.3045]
["bitfinex-derivatives","ETHF0:USTF0",1755352310622,0.8459,4397.2,4397.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755352310817,2.231,4397.2,4397.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352311826,0.515,4396.9,4396.8,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1755352312033,2.231,4396.9,4396.8,54.465]
["bitfinex-derivatives","ETHF0:USTF0",1755352312222,2.231,4396.9,4396.8,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1755352312423,2.231,4396.9,4396.8,54.465]
["bitfinex-derivatives","ETHF0:USTF0",1755352313519,2.231,4396.9,4396.8,32.76]
["bitfinex-derivatives","ETHF0:USTF0",1755352313729,0.8907,4396.9,4396.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1755352313933,2.231,4396.4,4396.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755352314122,2.231,4396.4,4396.3,22.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755352315531,2.231,4396.4,4396.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755352315726,2.231,4396.4,4396.3,22.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755352317929,2.231,4396.4,4396.3,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755352318125,0.5569,4396.4,4396.3,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755352318327,1.4476,4396.9,4396.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755352318529,2.231,4396.9,4396.8,21.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755352320427,2.231,4396.9,4396.8,22.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755352320626,0.6647,4396.9,4396.8,21.9495]
["bitfinex-derivatives","ETHF0:USTF0",1755352320829,1.4476,4396.3,4396.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755352321030,1.9064,4396.3,4396.2,21.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755352321328,2.231,4396.3,4396.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755352321529,2.231,4396.3,4396.2,22.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755352321731,2.231,4396.3,4396.2,22.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755352322029,1.9064,4396.3,4396.2,22.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755352322228,0.5569,4396.6,4396.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755352322426,0.4588,4396.8,4396.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755352322623,0.8345,4397.3,4396.8,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755352322927,0.9738,4397.3,4397.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352323126,0.00462424,4397.4,4397.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352323528,0.56152424,4397.4,4397.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352323833,1.91102424,4397.4,4397.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352324232,0.00462424,4397.4,4397.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352328328,0.00462424,4397.4,4397.3,22.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755352328729,0.93722424,4397.4,4397.3,22.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755352328930,0.00462424,4397.4,4397.3,22.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755352330031,2.23562424,4397.4,4397.3,22.2377]
["bitfinex-derivatives","ETHF0:USTF0",1755352330230,2.23562424,4397.4,4397.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755352330438,2.23562424,4397.4,4397.3,21.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755352330937,2.23562424,4397.4,4397.3,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755352331338,2.23562424,4397.4,4397.3,22.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755352331733,1.21992424,4397.4,4397.0,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755352331939,2.231,4397.3,4397.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755352332139,2.231,4397.3,4397.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755352332839,2.231,4397.3,4397.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755352333245,2.231,4397.3,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352333441,2.231,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352333639,2.231,4396.5,4396.4,24.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755352334744,2.231,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352334948,1.0157,4397.2,4396.4,24.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755352335144,1.9064,4396.5,4396.4,25.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755352335338,1.9064,4396.5,4396.4,25.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755352335939,3.2078,4397.3,4397.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352335940,3.8725,4397.3,4397.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352336143,0.00462424,4397.4,4397.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352336144,0.00462424,4397.4,4397.2,22.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755352336433,1.30932424,4397.4,4397.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352336636,1.91102424,4397.4,4397.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352336836,0.00462424,4397.4,4397.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755352338037,0.9326,4398.3,4398.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755352338234,0.9326,4398.3,4398.2,22.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755352338235,0.9738,4398.3,4398.2,22.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755352338439,3.2078,4398.4,4398.2,22.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755352338645,3.4896,4398.4,4398.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352338846,5.4083,4398.4,4398.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352339142,4.4266,4398.4,4398.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352339742,0.4429,4398.7,4398.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352340045,0.5861,4398.6,4398.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352340248,0.5861,4398.6,4398.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755352340249,2.2005,4398.6,4398.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755352340939,2.2005,4398.6,4398.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352341147,3.4896,4398.9,4398.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352341444,3.4896,4398.9,4398.8,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755352341445,0.8679,4398.9,4398.8,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755352341950,1.8762,4398.9,4398.8,22.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755352342153,0.8472,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352342444,0.8472,4398.9,4398.1,22.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755352342643,0.8472,4398.9,4398.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755352342845,0.4429,4398.3,4398.2,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1755352343051,1.3533,4398.3,4398.2,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1755352343846,1.029,4398.3,4398.2,22.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755352344043,3.2078,4399.0,4398.2,22.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755352344044,0.7672,4398.7,4398.2,22.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755352344348,3.2078,4399.0,4398.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755352344551,0.3243,4398.5,4398.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755352344749,0.3243,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352344951,1.029,4398.8,4398.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755352345147,0.4429,4398.8,4398.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755352345347,1.3533,4398.8,4398.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755352345548,0.7672,4398.6,4398.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755352345853,0.4429,4398.7,4398.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755352346047,3.2078,4399.0,4398.1,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1755352346253,1.029,4398.5,4398.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755352346455,2.2005,4398.4,4398.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352346656,1.3533,4398.9,4398.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352346844,0.5861,4398.8,4398.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352347249,1.4333,4398.9,4398.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755352347447,2.2005,4398.9,4398.8,21.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755352347648,2.2005,4398.9,4398.8,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1755352349356,2.2005,4398.9,4398.8,22.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755352349750,2.2005,4398.9,4398.8,21.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755352352054,2.2005,4398.9,4398.8,22.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755352352258,1.8762,4398.9,4398.8,22.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755352352755,2.2005,4398.9,4398.8,22.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755352355553,0.5861,4399.3,4398.8,22.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755352355759,1.8762,4399.2,4399.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352355955,2.2005,4399.2,4399.1,22.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755352356152,2.2005,4399.2,4399.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352356356,2.2005,4399.2,4399.1,22.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755352356758,1.2188,4399.2,4399.1,22.2058]
["bitfinex-derivatives","ETHF0:USTF0",1755352357355,1.1249,4399.4,4399.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755352357654,1.4333,4398.7,4398.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352357849,1.4333,4398.7,4398.6,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755352358053,1.2188,4398.7,4398.6,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755352358459,0.5861,4399.3,4399.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352358659,0.5861,4400.3,4399.2,57.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755352358864,2.2005,4400.3,4400.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755352359063,2.2005,4400.3,4400.2,22.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755352360058,3.2078,4400.5,4400.2,22.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755352360562,2.2005,4400.4,4400.3,22.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755352361364,0.3243,4401.0,4400.3,22.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755352361660,2.2005,4400.9,4400.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755352361862,2.2005,4400.9,4400.8,21.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755352362963,2.2005,4400.9,4400.8,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755352363366,0.5861,4400.9,4400.8,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755352363566,2.2005,4400.9,4400.8,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755352365066,2.2005,4400.9,4400.8,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755352365864,2.2005,4400.9,4400.8,22.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755352366170,3.2078,4401.2,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352366171,0.4429,4400.8,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352366469,1.8762,4400.3,4400.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755352366664,1.8762,4400.3,4400.2,25.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755352366966,2.2005,4400.3,4400.2,25.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755352367664,2.2005,4400.3,4400.2,25.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755352367869,2.2005,4400.3,4400.2,25.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755352368766,2.2005,4400.3,4400.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755352368966,2.2005,4400.3,4400.2,22.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755352369566,1.8762,4400.3,4400.2,22.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755352369771,2.1934,4400.3,4400.2,22.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755352370373,1.8762,4400.3,4400.2,22.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755352370674,2.1934,4400.3,4400.2,22.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755352370880,1.8762,4400.3,4400.2,22.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755352371976,1.4333,4400.3,4400.2,22.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755352372679,2.2093,4400.3,4399.6,0.14088066]
["bitfinex-derivatives","ETHF0:USTF0",1755352372981,2.216,4400.2,4400.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755352373271,2.216,4400.2,4400.1,21.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755352373676,2.216,4400.2,4400.1,22.1716]
["bitfinex-derivatives","ETHF0:USTF0",1755352374278,1.7572,4400.2,4399.6,21.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755352374580,2.216,4399.7,4399.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755352374779,2.216,4399.7,4399.6,22.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755352374981,1.8988,4399.7,4399.6,22.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755352375184,1.2177,4399.7,4399.6,22.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755352375377,1.3447,4400.0,4399.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755352375577,1.3447,4400.0,4399.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755352375777,1.6619,4400.0,4399.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755352376086,2.216,4400.0,4399.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755352378182,0.8859,4400.0,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352378380,0.8713,4399.5,4399.2,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1755352378676,2.216,4399.3,4399.2,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1755352378983,0.9712,4399.3,4399.2,55.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755352379682,0.5124,4399.3,4399.2,55.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755352380181,0.9983,4399.6,4399.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755352380376,1.2884,4399.6,4399.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352381288,3.2078,4400.2,4399.2,54.36]
["bitfinex-derivatives","ETHF0:USTF0",1755352381289,2.216,4399.4,4399.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755352381484,2.216,4399.4,4399.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755352381788,0.5124,4399.5,4399.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1755352381989,0.9712,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352382484,1.2884,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352383380,0.9712,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352384382,2.216,4399.5,4399.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755352384587,2.216,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352384984,1.6619,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352385489,0.2901,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352385689,2.216,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352387089,1.6619,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352387290,2.216,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352388490,1.2884,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352389788,1.6619,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352389988,2.216,4399.5,4399.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755352391884,1.7572,4399.5,4399.2,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1755352392094,1.7572,4399.5,4399.4,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1755352392289,1.7572,4399.5,4399.4,22.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755352392596,2.216,4399.5,4399.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1755352392794,2.216,4399.5,4399.4,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755352393397,2.216,4399.5,4399.4,22.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755352393696,2.216,4399.5,4399.4,23.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755352393900,2.216,4399.3,4399.2,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1755352394094,2.216,4399.3,4399.2,54.34]
["bitfinex-derivatives","ETHF0:USTF0",1755352394296,2.216,4399.3,4399.2,32.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755352394499,2.216,4399.3,4399.2,53.8809]
["bitfinex-derivatives","ETHF0:USTF0",1755352396995,5.216,4399.3,4398.4,5.23980591]
["bitfinex-derivatives","ETHF0:USTF0",1755352397295,2.216,4398.5,4398.4,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755352397495,2.216,4398.5,4398.4,26.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755352397898,2.216,4398.5,4398.4,23.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755352398099,2.216,4398.5,4398.4,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1755352398800,2.216,4398.5,4398.4,21.8119]
["bitfinex-derivatives","ETHF0:USTF0",1755352399003,2.216,4398.5,4398.4,22.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755352399403,2.216,4398.5,4398.4,22.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755352399703,2.216,4398.5,4398.4,23.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755352400305,2.216,4398.5,4398.4,22.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755352400504,1.738,4398.0,4397.9,33.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755352400705,2.1566,4398.0,4397.9,55.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755352401700,1.6028,4398.0,4397.9,32.729]
["bitfinex-derivatives","ETHF0:USTF0",1755352401905,2.1566,4398.0,4397.9,54.324]
["bitfinex-derivatives","ETHF0:USTF0",1755352402106,4.1842,4398.0,4397.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755352402300,1.20784478,4399.9,4396.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755352402301,1.6028,4396.9,4396.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1755352402603,1.6028,4396.6,4396.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755352402808,1.3974,4396.6,4396.5,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755352403201,2.1566,4396.6,4396.5,22.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755352403403,2.1566,4396.6,4396.5,22.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755352403600,2.1566,4396.6,4396.5,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1755352406408,3.2078,4397.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352406605,0.495,4396.7,4396.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755352406811,1.6028,4396.7,4396.6,23.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755352407309,2.1566,4396.7,4396.6,23.7549]
["bitfinex-derivatives","ETHF0:USTF0",1755352407806,3.2078,4397.1,4396.6,22.4515]
["bitfinex-derivatives","ETHF0:USTF0",1755352408112,3.2078,4397.1,4396.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755352408314,5.3644,4397.1,4397.0,23.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755352409803,2.1566,4397.1,4397.0,23.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755352410509,0.495,4397.1,4397.0,23.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755352410707,2.0158,4397.7,4397.0,22.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755352410907,2.0158,4397.7,4397.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755352411109,2.0158,4397.7,4397.2,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1755352411316,0.6225,4397.4,4397.3,23.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755352412508,0.6225,4397.4,4397.3,21.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755352412710,0.9331,4397.4,4397.3,22.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755352412913,0.9331,4397.4,4397.3,23.3087]
["bitfinex-derivatives","ETHF0:USTF0",1755352413114,0.9331,4397.4,4397.3,23.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755352413308,0.2097,4397.4,4397.3,23.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755352414409,2.6383,4397.7,4397.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755352414611,2.9489,4397.7,4397.6,23.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755352415208,2.9489,4397.7,4397.6,23.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755352415404,3.0895,4397.7,4397.6,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755352417310,2.9489,4397.7,4397.6,22.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755352417515,2.9489,4397.7,4397.6,23.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755352419415,2.0158,4397.7,4397.6,23.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755352419612,0.0797,4398.4,4398.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755352419613,0.495,4398.4,4398.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755352419817,3.2078,4398.5,4398.3,22.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755352420019,0.2309,4398.8,4398.3,22.4355]
["bitfinex-derivatives","ETHF0:USTF0",1755352420212,0.5162,4398.9,4398.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755352420417,0.6225,4398.9,4398.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1755352420614,0.7022,4398.9,4398.8,23.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755352421019,0.9331,4398.9,4398.8,23.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755352423222,0.8534,4398.9,4398.8,23.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755352423423,3.2078,4399.0,4398.8,22.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755352423619,3.2078,4399.5,4399.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1755352423929,4.0612,4399.5,4399.4,23.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755352424131,4.1409,4399.5,4399.4,23.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755352424820,4.0612,4399.5,4399.4,23.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755352425528,4.1409,4399.5,4399.4,23.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755352425826,3.8303,4399.5,4398.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755352426025,0.3106,4399.4,4398.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755352426328,0.9331,4399.4,4399.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755352426624,1.0737,4399.4,4399.3,21.563]
["bitfinex-derivatives","ETHF0:USTF0",1755352426826,0.9331,4399.0,4398.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755352427032,4.1409,4399.0,4398.9,21.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755352427233,4.1409,4399.0,4398.9,23.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755352427732,4.1409,4399.0,4398.9,23.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755352428436,4.0612,4399.0,4398.9,23.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755352429232,3.934,4399.0,4398.9,23.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755352429736,3.2078,4399.0,4398.9,23.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755352430635,3.2078,4399.7,4398.9,23.7249]
["bitfinex-derivatives","ETHF0:USTF0",1755352430829,0.9572,4399.6,4399.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352431141,0.9572,4399.6,4399.5,23.2932]
["bitfinex-derivatives","ETHF0:USTF0",1755352431532,1.0979,4399.6,4399.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755352431834,3.2078,4399.7,4398.0,3.36210062]
["bitfinex-derivatives","ETHF0:USTF0",1755352431835,0.08,4399.3,4398.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755352432030,3.2078,4399.2,4398.2,21.551]
["bitfinex-derivatives","ETHF0:USTF0",1755352432234,0.9572,4399.1,4399.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1755352432538,0.9572,4399.1,4399.0,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755352433041,0.9572,4399.1,4399.0,22.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755352433436,0.9572,4399.1,4399.0,22.9869]
["bitfinex-derivatives","ETHF0:USTF0",1755352433637,1.0979,4399.1,4399.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755352433937,1.0979,4399.1,4399.0,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755352434439,0.9572,4399.1,4399.0,23.2892]
["bitfinex-derivatives","ETHF0:USTF0",1755352434640,0.9572,4399.1,4399.0,23.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755352437340,3.4332,4399.1,4398.2,21.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755352437544,3.8538,4398.5,4398.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755352437741,3.8538,4398.5,4398.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352437941,3.9338,4398.5,4398.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352438145,4.165,4398.5,4398.4,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352438952,0.646,4398.3,4398.2,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1755352439244,1.0979,4398.3,4398.2,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1755352439446,1.0979,4398.3,4398.2,21.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755352440842,0.3112,4398.2,4397.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755352441040,4.3057,4398.0,4397.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755352442545,4.165,4398.0,4397.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1755352442946,4.165,4398.0,4397.9,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352443452,3.2078,4398.0,4397.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1755352443748,3.519,4398.8,4398.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755352443950,4.165,4398.8,4398.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755352444148,4.165,4398.8,4398.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352448653,4.085,4398.8,4398.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352449051,4.165,4398.8,4398.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352449245,4.26690005,4398.8,4398.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1755352450057,4.26690005,4398.8,4398.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352452255,4.165,4398.8,4398.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352456257,3.2078,4398.8,4398.7,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755352457759,4.165,4398.8,4398.7,23.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755352457960,0.646,4398.6,4398.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755352458264,1.05917236,4398.6,4398.5,21.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755352458469,1.05917236,4398.6,4398.5,23.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755352458962,1.05917236,4398.6,4398.5,23.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755352460966,0.85117236,4398.6,4398.5,23.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755352461159,3.2078,4398.8,4398.5,22.3854]
["bitfinex-derivatives","ETHF0:USTF0",1755352461360,0.10197255,4398.7,4398.6,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755352461860,3.4232,4398.8,4398.6,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755352462061,3.4232,4398.8,4398.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755352462259,3.2078,4398.8,4398.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755352463568,4.0243,4398.8,4398.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755352463773,4.0846,4398.8,4398.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755352464067,4.18662417,4398.8,4398.7,22.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755352464268,4.18662417,4398.8,4398.7,22.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755352464462,4.18662417,4398.8,4398.7,23.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755352464766,4.18662417,4398.8,4398.7,23.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755352465066,4.02672417,4398.8,4398.7,23.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755352465466,4.11702417,4398.8,4398.7,23.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755352465767,4.17342417,4398.8,4398.7,23.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755352466871,4.17342417,4398.8,4398.7,23.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755352467070,4.29992417,4398.8,4398.7,23.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755352467871,4.17342417,4398.8,4398.7,23.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755352468570,4.17342417,4398.8,4398.7,23.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755352469869,4.11702417,4398.8,4398.7,23.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755352470175,4.17342417,4398.8,4398.7,23.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755352471870,4.17342417,4398.8,4398.7,23.68524502]
["bitfinex-derivatives","ETHF0:USTF0",1755352474168,4.02672417,4398.8,4398.7,23.68524502]
["bitfinex-derivatives","ETHF0:USTF0",1755352474374,3.30982417,4398.8,4398.7,23.68524502]
["bitfinex-derivatives","ETHF0:USTF0",1755352475775,3.72452417,4398.8,4398.7,23.68524502]
["bitfinex-derivatives","ETHF0:USTF0",1755352476168,4.11393324,4398.8,4398.7,22.80444502]
["bitfinex-derivatives","ETHF0:USTF0",1755352476368,4.17033324,4398.8,4398.7,23.68524502]
["bitfinex-derivatives","ETHF0:USTF0",1755352476774,4.11393324,4398.8,4398.7,23.68524502]
["bitfinex-derivatives","ETHF0:USTF0",1755352476969,4.02363324,4398.8,4398.7,23.68524502]
["bitfinex-derivatives","ETHF0:USTF0",1755352477475,4.17033324,4398.8,4398.7,23.68524502]
["bitfinex-derivatives","ETHF0:USTF0",1755352477970,4.29683324,4398.8,4398.7,21.83624502]
["bitfinex-derivatives","ETHF0:USTF0",1755352478369,4.29683324,4398.8,4398.7,22.40774502]
["bitfinex-derivatives","ETHF0:USTF0",1755352478680,4.17033324,4398.8,4398.7,22.61534502]
["bitfinex-derivatives","ETHF0:USTF0",1755352478972,4.17033324,4398.8,4398.7,23.25474502]
["bitfinex-derivatives","ETHF0:USTF0",1755352479171,4.17033324,4398.8,4398.7,23.67124502]
["bitfinex-derivatives","ETHF0:USTF0",1755352482677,4.11393324,4398.8,4398.7,23.67124502]
["bitfinex-derivatives","ETHF0:USTF0",1755352483081,3.72523324,4398.8,4398.7,23.67124502]
["bitfinex-derivatives","ETHF0:USTF0",1755352484973,1.96303324,4398.8,4398.7,23.67124502]
["bitfinex-derivatives","ETHF0:USTF0",1755352485175,3.2078,4399.3,4399.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755352485477,3.31050857,4399.3,4399.2,23.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755352485674,0.10270857,4399.3,4399.2,23.6053]
["bitfinex-derivatives","ETHF0:USTF0",1755352485881,0.9622,4399.8,4399.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755352486075,0.9622,4399.8,4399.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755352486076,1.4774,4399.8,4399.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755352486270,1.03779541,4399.8,4399.7,23.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755352486878,1.03779541,4399.8,4399.7,23.65724502]
["bitfinex-derivatives","ETHF0:USTF0",1755352488077,0.10269541,4399.8,4399.7,23.65724502]
["bitfinex-derivatives","ETHF0:USTF0",1755352488276,2.26569541,4399.8,4399.7,0.05294502]
["bitfinex-derivatives","ETHF0:USTF0",1755352488878,2.26569541,4399.8,4399.7,0.59474502]
["bitfinex-derivatives","ETHF0:USTF0",1755352488879,2.24219541,4399.8,4399.7,0.59474502]
["bitfinex-derivatives","ETHF0:USTF0",1755352489072,2.24219541,4399.8,4399.7,2.19394502]
["bitfinex-derivatives","ETHF0:USTF0",1755352489274,2.24219541,4399.8,4399.7,23.64694502]
["bitfinex-derivatives","ETHF0:USTF0",1755352489479,2.24219541,4399.8,4399.7,22.93424502]
["bitfinex-derivatives","ETHF0:USTF0",1755352489678,2.24219541,4399.8,4399.7,22.40814502]
["bitfinex-derivatives","ETHF0:USTF0",1755352489885,2.24219541,4399.8,4399.7,22.08864502]
["bitfinex-derivatives","ETHF0:USTF0",1755352490078,2.24219541,4399.8,4399.7,21.50594502]
["bitfinex-derivatives","ETHF0:USTF0",1755352491481,2.24219541,4399.8,4399.7,0.05294502]
["bitfinex-derivatives","ETHF0:USTF0",1755352491982,2.24219541,4399.8,4399.7,0.37244502]
["bitfinex-derivatives","ETHF0:USTF0",1755352492184,2.24219541,4399.8,4399.7,2.19394502]
["bitfinex-derivatives","ETHF0:USTF0",1755352492678,0.10269541,4399.8,4399.7,2.19394502]
["bitfinex-derivatives","ETHF0:USTF0",1755352493180,3.2078,4399.9,4399.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755352493381,3.2078,4399.9,4399.8,23.587]
["bitfinex-derivatives","ETHF0:USTF0",1755352493972,3.2078,4399.9,4399.8,23.63994502]
["bitfinex-derivatives","ETHF0:USTF0",1755352495779,5.009,4399.9,4399.8,2.19394502]
["bitfinex-derivatives","ETHF0:USTF0",1755352495986,5.44621124,4399.9,4399.8,23.19944502]
["bitfinex-derivatives","ETHF0:USTF0",1755352496185,5.44621124,4399.9,4399.8,21.49494502]
["bitfinex-derivatives","ETHF0:USTF0",1755352496484,5.44621124,4399.9,4399.8,22.56284502]
["bitfinex-derivatives","ETHF0:USTF0",1755352496784,5.44621124,4399.9,4399.8,23.19944502]
["bitfinex-derivatives","ETHF0:USTF0",1755352497082,3.32451124,4399.9,4399.8,23.63594502]
["bitfinex-derivatives","ETHF0:USTF0",1755352497385,3.2078,4399.9,4399.8,23.63594502]
["bitfinex-derivatives","ETHF0:USTF0",1755352497784,3.32457822,4399.9,4399.8,23.63594502]
["bitfinex-derivatives","ETHF0:USTF0",1755352498483,3.32841476,4399.9,4399.8,23.63594502]
["bitfinex-derivatives","ETHF0:USTF0",1755352499080,3.60811476,4399.9,4399.8,23.63594502]
["bitfinex-derivatives","ETHF0:USTF0",1755352499280,5.45011476,4399.9,4399.8,23.63594502]
["bitfinex-derivatives","ETHF0:USTF0",1755352499479,5.45011476,4399.9,4399.8,2.19394502]
["bitfinex-derivatives","ETHF0:USTF0",1755352499686,5.45011476,4399.9,4399.8,23.62694502]
["bitfinex-derivatives","ETHF0:USTF0",1755352500384,5.45011476,4399.9,4399.8,22.38814502]
["bitfinex-derivatives","ETHF0:USTF0",1755352500580,5.45011476,4399.9,4399.8,22.06864502]
["bitfinex-derivatives","ETHF0:USTF0",1755352500886,5.45014482,4399.9,4399.8,21.70824502]
["bitfinex-derivatives","ETHF0:USTF0",1755352501481,5.45014482,4399.9,4399.8,22.02774502]
["bitfinex-derivatives","ETHF0:USTF0",1755352501677,5.45014482,4399.9,4399.8,21.48594502]
["bitfinex-derivatives","ETHF0:USTF0",1755352501878,5.45014482,4399.9,4399.8,0.05294502]
["bitfinex-derivatives","ETHF0:USTF0",1755352503087,8.45014482,4399.9,4399.8,0.05294502]
["bitfinex-derivatives","ETHF0:USTF0",1755352504584,0.5038,4398.8,4398.7,22.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755352504783,2.1217,4398.8,4398.7,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1755352504982,1.8012,4398.8,4398.7,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1755352505884,0.9319,4398.8,4398.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755352506085,1.8012,4398.8,4398.7,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1755352506281,1.92181726,4398.8,4398.7,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1755352506482,1.92181982,4398.8,4398.7,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1755352507191,1.05251982,4398.8,4398.7,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1755352507791,1.41031982,4398.8,4398.7,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1755352507990,1.92181982,4398.8,4398.7,23.563]
["bitfinex-derivatives","ETHF0:USTF0",1755352508893,2.24231982,4398.8,4398.7,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1755352509094,2.24236928,4398.8,4398.7,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1755352509593,2.24236928,4398.8,4398.7,23.1235]
["bitfinex-derivatives","ETHF0:USTF0",1755352509793,1.1821,4398.5,4398.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755352509989,5.45016928,4398.5,4398.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755352514098,5.12966928,4398.5,4398.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755352517001,5.45016928,4398.5,4398.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1755352518704,1.2363,4398.4,4397.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755352518904,4.9519,4398.0,4397.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1755352519101,4.9519,4398.0,4397.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755352519702,4.4361,4398.0,4397.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755352519904,4.0875,4398.0,4397.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755352521514,4.9519,4398.0,4397.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755352524414,5.265,4398.0,4397.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755352525510,4.0287,4398.0,4397.5,32.738]
["bitfinex-derivatives","ETHF0:USTF0",1755352525710,1.7441,4397.7,4397.6,23.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755352526709,1.7441,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352526710,0.8797,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352526910,2.0572,4397.6,4397.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755352527114,0.8209,4397.3,4397.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755352527314,0.5158,4397.8,4397.2,22.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755352527510,0.12072479,4397.7,4397.2,22.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755352527714,0.6739,4397.6,4397.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755352527912,0.8797,4397.6,4397.5,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755352529414,2.0572,4397.6,4397.5,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755352532216,2.17799775,4397.6,4397.5,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755352535017,2.17806641,4397.6,4397.5,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755352536418,2.17811829,4397.6,4397.5,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755352538724,0.12091829,4397.6,4397.5,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755352540926,0.12100034,4397.9,4397.5,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755352541126,0.12100034,4397.8,4397.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755352541331,0.12100034,4397.8,4397.7,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755352541922,0.52840034,4397.8,4397.7,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755352542121,0.79490034,4397.8,4397.7,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755352542323,1.86510034,4397.8,4397.7,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755352542524,2.17820034,4397.8,4397.7,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755352542725,2.17820034,4397.8,4397.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755352543030,0.94190034,4397.8,4396.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755352543225,1.20784478,4399.2,4396.3,3.66242]
["bitfinex-derivatives","ETHF0:USTF0",1755352543226,4.0287,4397.3,4397.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755352543420,4.14970034,4397.3,4397.2,22.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755352543625,5.38600034,4397.3,4397.2,22.7478]
["bitfinex-derivatives","ETHF0:USTF0",1755352543826,5.38600034,4397.3,4397.2,23.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755352544222,0.4723,4396.8,4396.3,2.04168801]
["bitfinex-derivatives","ETHF0:USTF0",1755352544529,2.0572,4396.4,4396.3,23.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755352544830,2.17824086,4396.4,4396.3,23.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755352545531,0.94194086,4396.4,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352545723,2.0572,4396.3,4396.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755352545924,2.0572,4396.3,4396.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755352546124,2.0572,4396.3,4396.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755352546832,2.0572,4396.3,4396.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755352547225,2.0572,4396.3,4396.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755352547427,1.7441,4396.3,4396.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755352548325,0.3131,4396.6,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352548326,0.2665,4396.4,4396.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755352548530,0.8861,4396.4,4396.3,23.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755352548833,2.0573,4396.4,4396.3,23.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755352549025,2.0573,4396.4,4396.3,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1755352549220,0.8209,4396.4,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352549425,2.0764,4396.3,4396.2,22.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755352549627,5.40511152,4396.3,4396.2,22.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755352549828,5.40511152,4396.3,4396.2,23.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755352550029,5.40511152,4396.3,4396.2,23.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755352550534,4.68711152,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352550735,2.19731152,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352551629,2.19731152,4396.2,4396.1,0.93716229]
["bitfinex-derivatives","ETHF0:USTF0",1755352552031,2.19731152,4396.2,4396.1,1.15386229]
["bitfinex-derivatives","ETHF0:USTF0",1755352552528,2.19731152,4396.2,4396.1,1.49186229]
["bitfinex-derivatives","ETHF0:USTF0",1755352553135,2.19731152,4396.2,4396.1,0.64266229]
["bitfinex-derivatives","ETHF0:USTF0",1755352553336,2.19731152,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352559936,0.8995,4395.1,4395.0,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1755352560126,0.4857,4395.1,4395.0,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1755352560334,0.2775,4395.1,4395.0,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1755352560634,0.2775,4395.1,4395.0,23.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755352561036,3.2078,4395.8,4395.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755352561336,4.98,4395.8,4395.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755352561531,5.2842,4395.8,4395.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755352562028,4.4616,4395.8,4395.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755352562334,4.0478,4395.8,4395.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755352562639,3.2078,4395.8,4395.7,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755352563237,3.2078,4395.8,4395.7,23.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755352564740,3.2078,4396.5,4396.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755352566944,3.8991,4396.5,4396.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755352567243,4.1073,4396.5,4396.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755352568641,4.98,4396.5,4396.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755352568841,5.10034828,4396.5,4396.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755352569242,4.58194828,4396.5,4396.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755352569448,3.32814828,4396.5,4396.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755352569946,4.01944828,4396.5,4396.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755352570243,3.32814828,4396.5,4396.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755352570445,3.32814828,4396.5,4396.4,23.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755352570446,3.2078,4396.5,4396.4,23.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755352571342,3.3078,4397.2,4397.1,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755352571543,2.772,4397.2,4397.1,23.52301353]
["bitfinex-derivatives","ETHF0:USTF0",1755352571747,3.2078,4397.7,4397.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755352571941,3.2078,4397.7,4397.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755352572639,0.6318,4397.7,4397.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755352572845,0.5184,4397.6,4396.9,0.16836004]
["bitfinex-derivatives","ETHF0:USTF0",1755352573042,1.7722,4397.0,4396.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755352573243,1.1502,4397.0,4396.9,23.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755352573449,1.7722,4397.0,4396.9,23.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755352574147,1.1502,4397.4,4397.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755352574336,0.84,4397.7,4397.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755352574535,0.96044101,4397.7,4397.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755352574740,0.6585,4397.0,4396.9,21.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755352574947,2.0764,4397.0,4396.9,21.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755352575246,2.0764,4397.0,4396.9,23.0188]
["bitfinex-derivatives","ETHF0:USTF0",1755352575449,2.0764,4397.0,4396.9,23.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755352576042,1.7722,4397.0,4396.9,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755352576246,1.564,4396.6,4396.5,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755352577344,1.1502,4396.6,4396.5,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755352577544,1.564,4396.6,4396.5,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755352577746,1.7722,4396.6,4396.5,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755352578446,1.564,4396.6,4396.5,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755352578646,1.1502,4396.6,4396.5,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755352579745,1.5454,4396.6,4396.5,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755352581153,1.7478,4396.6,4396.5,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1755352582857,3.2078,4397.3,4397.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352583154,3.2078,4397.3,4397.2,23.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755352583550,1.0982,4397.6,4397.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755352583751,1.0982,4397.6,4397.5,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1755352583950,1.0982,4397.6,4397.5,23.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755352584152,3.2078,4398.1,4397.5,23.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755352584345,1.6958,4398.0,4397.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352584557,1.6958,4398.0,4397.9,23.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755352585556,1.993,4398.0,4397.9,22.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755352585854,1.993,4398.0,4397.9,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1755352586252,1.993,4398.0,4397.9,21.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755352586553,1.993,4398.0,4397.9,21.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755352588453,1.993,4398.0,4397.9,22.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755352588658,1.6958,4398.0,4397.9,23.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755352589159,1.993,4398.0,4397.9,23.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755352589354,1.6958,4398.0,4397.9,23.2996]
["bitfinex-derivatives","ETHF0:USTF0",1755352595052,1.6958,4398.0,4397.9,23.75406]
["bitfinex-derivatives","ETHF0:USTF0",1755352595252,0.8875,4398.5,4397.9,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1755352595453,1.6958,4398.5,4398.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352595756,3.2078,4398.6,4398.4,22.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755352595961,4.2089,4398.6,4398.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352596154,4.13564993,4398.6,4398.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352596661,3.2078,4398.6,4398.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352596866,0.7895,4399.0,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352597058,1.3006,4397.3,4397.2,22.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755352597258,1.6958,4397.3,4397.2,22.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755352597459,1.0982,4397.3,4397.2,23.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755352597762,0.4923,4397.5,4397.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755352597962,0.4923,4397.5,4397.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352598163,1.4934,4397.5,4397.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352599161,1.0982,4397.5,4397.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352599363,1.4934,4397.5,4397.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352599566,1.6958,4397.5,4397.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352601168,1.993,4397.5,4397.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755352601958,1.6958,4397.5,4397.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352602256,1.6958,4397.9,4397.8,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352602463,1.8155086,4397.9,4397.8,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755352602658,0.1197086,4397.9,4397.8,26.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755352602854,0.6059,4398.7,4398.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755352603059,0.72560382,4398.7,4398.6,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755352603356,1.21790382,4398.7,4398.6,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755352603662,1.61310382,4398.7,4398.6,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755352604255,1.21790382,4398.7,4398.6,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755352604459,1.0982,4398.7,4398.6,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755352604662,1.993,4398.7,4398.6,21.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755352605263,1.993,4398.7,4398.6,21.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755352605460,1.993,4398.7,4398.6,22.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755352605656,1.0403,4398.7,4398.6,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755352605860,3.2078,4398.8,4398.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352606058,3.81973144,4398.8,4398.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352606259,4.42563144,4398.8,4398.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352606661,4.82083144,4398.8,4398.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352606863,5.02323144,4398.8,4398.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755352607472,0.6555,4399.4,4399.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755352607666,0.6555,4399.4,4399.3,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1755352607667,1.2035,4399.4,4399.3,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1755352607861,1.6958,4399.4,4399.3,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1755352608062,1.6958,4399.4,4399.3,22.7533]
["bitfinex-derivatives","ETHF0:USTF0",1755352608562,1.993,4399.4,4399.3,22.3854]
["bitfinex-derivatives","ETHF0:USTF0",1755352608766,1.993,4399.4,4399.3,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755352608967,1.993,4399.4,4399.3,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1755352610869,1.993,4399.4,4399.3,22.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755352611169,3.2078,4399.5,4399.3,23.1693]
["bitfinex-derivatives","ETHF0:USTF0",1755352611359,3.2078,4399.5,4399.4,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755352612068,1.5238,4399.7,4399.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755352612268,1.724,4399.7,4399.6,23.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755352613970,1.724,4399.7,4399.6,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755352614172,2.0162,4399.7,4399.6,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755352614368,2.0162,4399.7,4399.6,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1755352614970,2.0162,4399.7,4399.6,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755352615168,2.0162,4399.7,4399.6,23.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755352617171,1.724,4399.7,4399.6,23.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755352619268,2.0162,4399.7,4399.6,23.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755352620172,0.8078,4399.7,4399.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1755352620373,0.8078,4398.9,4398.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755352620573,2.0,4400.0,4397.8,21.93616]
["bitfinex-derivatives","ETHF0:USTF0",1755352620574,0.8078,4398.4,4398.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755352620769,2.0162,4398.4,4398.3,21.7082]
["bitfinex-derivatives","ETHF0:USTF0",1755352620974,2.0162,4398.4,4398.3,22.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755352621170,1.724,4398.4,4398.3,23.1443]
["bitfinex-derivatives","ETHF0:USTF0",1755352622475,2.0162,4398.4,4398.3,21.7062]
["bitfinex-derivatives","ETHF0:USTF0",1755352623069,2.1349245,4398.4,4398.3,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1755352623375,2.0162,4398.4,4398.3,22.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755352623674,2.0162,4398.4,4398.3,23.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755352624172,1.724,4398.4,4398.3,23.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755352624572,2.0162,4398.4,4398.3,22.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755352624771,2.0162,4398.4,4398.3,21.7062]
["bitfinex-derivatives","ETHF0:USTF0",1755352625481,2.13494015,4398.4,4398.3,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1755352625770,2.0162,4398.4,4398.3,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1755352625979,2.13494199,4398.4,4398.3,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1755352627076,0.6076,4398.1,4398.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1755352627275,2.0162,4398.1,4398.0,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755352627979,2.0162,4398.1,4398.0,21.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755352628177,2.0162,4398.1,4398.0,22.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755352628979,1.724,4398.1,4398.0,23.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755352629178,0.6076,4398.1,4398.0,23.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755352629380,1.724,4398.1,4398.0,23.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755352629780,2.0162,4398.1,4398.0,23.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755352629983,2.0162,4398.1,4398.0,22.0311]
["bitfinex-derivatives","ETHF0:USTF0",1755352631979,1.724,4398.1,4398.0,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755352632174,2.0162,4398.1,4398.0,21.7002]
["bitfinex-derivatives","ETHF0:USTF0",1755352633086,2.0162,4398.1,4397.0,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1755352633087,1.2084,4398.0,4396.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755352633288,4.9318,4397.0,4396.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755352633482,4.9318,4397.0,4396.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1755352634491,2.0162,4396.9,4396.8,21.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755352636089,2.0162,4396.9,4396.8,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755352637386,2.0162,4396.9,4396.8,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755352637581,2.0162,4396.9,4396.8,21.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755352638478,2.0162,4396.9,4396.8,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755352638888,2.0162,4396.9,4396.8,22.6438]
["bitfinex-derivatives","ETHF0:USTF0",1755352639086,2.0162,4396.9,4396.8,23.1112]
["bitfinex-derivatives","ETHF0:USTF0",1755352639284,0.4972,4397.0,4396.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755352639579,4.3122,4397.5,4397.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755352639781,4.9056,4397.5,4397.4,21.696]
["bitfinex-derivatives","ETHF0:USTF0",1755352639983,5.2007,4397.5,4397.4,21.696]
["bitfinex-derivatives","ETHF0:USTF0",1755352640584,0.4972,4397.4,4396.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755352640787,1.9929,4397.0,4396.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1755352640980,1.9929,4397.0,4396.9,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1755352641182,1.6978,4397.0,4396.9,23.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755352641381,0.4972,4397.4,4396.9,22.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755352641580,0.6072,4397.4,4397.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755352641792,1.6978,4397.4,4397.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755352642192,1.6978,4397.4,4397.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755352642585,1.2514,4397.4,4397.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755352642786,1.5936,4397.4,4397.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755352643788,3.2078,4397.5,4397.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755352643989,3.55,4397.5,4397.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755352644188,5.2007,4397.5,4397.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1755352644388,4.0115,4397.5,4397.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755352644600,0.8037,4397.3,4397.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1755352644902,1.9929,4397.3,4397.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1755352645291,0.8037,4397.3,4397.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755352645499,1.9929,4397.1,4397.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755352645698,4.7091,4397.5,4397.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755352645897,4.7091,4397.5,4397.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755352646296,3.2078,4397.5,4397.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755352646505,3.2078,4397.5,4397.4,23.1511]
["bitfinex-derivatives","ETHF0:USTF0",1755352647101,4.9056,4397.5,4397.4,23.1511]
["bitfinex-derivatives","ETHF0:USTF0",1755352647304,5.2007,4397.5,4397.4,22.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755352647696,5.2007,4397.5,4397.4,23.1511]
["bitfinex-derivatives","ETHF0:USTF0",1755352648505,4.9056,4397.5,4397.4,23.1511]
["bitfinex-derivatives","ETHF0:USTF0",1755352648902,5.2007,4397.5,4397.4,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1755352649109,5.2007,4397.5,4397.4,21.4996]
["bitfinex-derivatives","ETHF0:USTF0",1755352649402,5.31938073,4397.5,4397.4,21.688]
["bitfinex-derivatives","ETHF0:USTF0",1755352650797,0.8037,4397.3,4397.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1755352651006,2.11158073,4397.3,4397.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1755352652211,2.11158073,4397.3,4397.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755352652402,0.11868073,4397.3,4397.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755352652706,0.11868073,4397.4,4397.2,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755352652906,0.11868073,4397.3,4397.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1755352654102,3.2078,4397.5,4397.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755352654103,0.11868073,4397.4,4397.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755352654306,0.11868073,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352655103,1.81648073,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352655501,2.11158073,4397.4,4397.3,22.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755352656108,2.11158073,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352656708,1.9929,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352657008,2.11174064,4397.4,4397.3,22.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755352658009,2.11174064,4397.4,4397.3,22.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755352658211,1.81664064,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352658706,0.11884064,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352660111,0.92254064,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352660412,2.11174064,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352661614,2.11174064,4397.4,4397.3,22.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755352662608,2.11174064,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352663518,1.81664064,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352663716,0.72604064,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352664013,1.81664064,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352668216,0.92254064,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352668405,1.81664064,4397.4,4397.3,23.1451]
["bitfinex-derivatives","ETHF0:USTF0",1755352669619,1.81664064,4397.4,4396.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755352669620,0.7862,4396.3,4396.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755352669910,0.7862,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352669911,1.9472,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352670119,2.65738988,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755352670316,1.78124764,4396.2,4394.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755352670510,3.2078,4395.6,4394.8,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1755352670715,2.06604064,4395.5,4395.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755352671715,2.06612885,4395.5,4395.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755352672215,2.06612885,4395.5,4395.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1755352672418,1.78032885,4395.5,4395.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352672919,2.06612885,4395.5,4395.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352673118,1.78032885,4395.5,4395.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352674120,2.06612885,4395.5,4395.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352674425,2.06612885,4395.5,4395.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755352674618,2.06612885,4395.5,4395.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352675722,0.11892885,4395.5,4395.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352675924,3.2078,4396.2,4395.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352676119,0.90477247,4396.1,4396.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1755352676422,1.77997247,4396.1,4396.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352677019,0.11857247,4396.1,4396.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352677420,0.11857247,4396.1,4396.0,23.084]
["bitfinex-derivatives","ETHF0:USTF0",1755352677720,3.2078,4396.2,4396.0,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1755352677921,3.2078,4396.2,4396.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352678114,3.32634268,4396.2,4396.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352680519,4.8692,4396.2,4396.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755352680820,4.8692,4396.2,4396.1,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1755352680821,4.98769764,4396.2,4396.1,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1755352681021,4.98769764,4396.2,4396.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755352681327,0.822,4396.1,4396.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755352681514,1.58439764,4396.1,4396.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352681715,1.77989764,4396.1,4396.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352682124,1.77989764,4396.1,4396.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755352682428,1.77989764,4396.1,4396.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352682722,3.2078,4396.2,4396.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352683019,3.2078,4396.2,4396.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352683827,3.2078,4396.7,4396.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352684023,3.2078,4396.7,4396.6,23.078]
["bitfinex-derivatives","ETHF0:USTF0",1755352685324,0.2858,4396.5,4395.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755352685518,3.994,4395.6,4395.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1755352685721,3.994,4396.2,4396.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755352685919,3.994,4396.2,4395.5,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1755352686124,0.7862,4395.7,4395.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755352686323,4.2798,4395.7,4395.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755352686527,4.2798,4395.7,4395.6,21.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755352686829,4.8692,4395.7,4395.6,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1755352687325,4.8692,4395.7,4393.6,2.84437418]
["bitfinex-derivatives","ETHF0:USTF0",1755352687326,1.161,4395.6,4393.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755352687627,1.6614,4393.9,4393.8,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1755352688932,4.2941,4394.2,4394.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352689123,4.8692,4394.2,4394.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352689630,3.994,4394.2,4394.1,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1755352689930,5.155,4394.2,4394.1,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1755352690131,4.8692,4394.2,4394.1,22.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755352690331,4.8692,4394.2,4394.1,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1755352690730,5.155,4394.2,4394.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755352690925,0.8752,4394.6,4394.1,23.301]
["bitfinex-derivatives","ETHF0:USTF0",1755352691126,3.2078,4394.7,4394.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352691325,3.2078,4394.7,4394.6,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1755352691526,4.8692,4394.7,4394.6,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1755352692926,3.7985,4394.7,4394.6,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1755352693122,3.2078,4395.3,4394.6,22.148]
["bitfinex-derivatives","ETHF0:USTF0",1755352693323,3.2078,4395.3,4395.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352693620,3.7985,4395.3,4395.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352693826,4.8692,4395.3,4395.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1755352694520,4.8692,4395.3,4395.1,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1755352694720,1.161,4395.2,4394.6,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755352694925,1.9472,4394.7,4394.6,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1755352695922,1.9472,4394.7,4394.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755352696119,0.7862,4394.2,4394.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1755352696322,0.7862,4394.2,4394.1,22.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755352696323,1.6614,4394.2,4394.1,22.2628]
["bitfinex-derivatives","ETHF0:USTF0",1755352696532,1.6614,4394.2,4394.1,22.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755352696736,1.6614,4394.2,4394.1,23.296]
["bitfinex-derivatives","ETHF0:USTF0",1755352697628,1.6614,4394.2,4393.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1755352697829,0.7862,4393.8,4393.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755352698024,0.7862,4393.8,4393.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755352698221,0.7862,4393.5,4393.4,22.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755352698426,1.6614,4393.5,4393.4,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1755352698934,1.9455,4393.5,4393.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755352699135,1.9455,4393.5,4393.4,21.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755352699433,1.9455,4393.5,4393.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755352699636,1.9455,4393.5,4393.4,22.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755352699826,1.6614,4393.5,4393.4,22.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755352700027,1.6614,4393.5,4393.4,23.308]
["bitfinex-derivatives","ETHF0:USTF0",1755352701230,1.6614,4393.5,4393.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1755352701438,0.8755,4393.4,4393.3,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1755352701736,1.631,4393.4,4393.3,23.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755352702227,1.631,4393.4,4393.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352702434,1.631,4393.4,4393.3,23.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755352703637,4.6439,4393.8,4393.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352703826,4.6439,4393.8,4393.7,23.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755352704223,4.8388,4393.8,4393.7,23.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755352706727,3.2078,4393.8,4393.7,23.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755352707439,4.8388,4393.8,4393.7,23.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755352708434,5.1229,4393.8,4393.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1755352708634,1.9151,4393.6,4393.5,21.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755352709137,1.9151,4393.6,4393.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755352709338,1.9151,4393.6,4393.5,21.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755352709541,1.9151,4393.6,4392.8,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1755352709737,0.5606,4393.0,4392.9,23.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755352710036,1.3853,4393.3,4393.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755352710241,1.631,4393.3,4393.2,23.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755352712735,0.5606,4393.4,4393.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755352713038,1.2433,4393.4,4393.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755352713236,0.6334,4393.4,4393.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755352713537,1.631,4393.7,4393.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755352713735,1.631,4393.7,4393.6,23.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755352713931,3.2078,4393.8,4393.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755352714134,3.5227,4393.8,4393.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352714535,3.7684,4393.8,4393.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352714840,4.8388,4393.8,4393.7,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352716832,5.24161163,4393.8,4393.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755352717038,5.24162097,4393.8,4393.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755352717546,5.24162097,4393.8,4393.7,21.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755352718543,5.24162097,4393.8,4393.7,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1755352718745,4.95752097,4393.8,4393.7,23.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755352719940,4.95754713,4393.8,4393.7,23.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755352720445,5.24164713,4393.8,4393.7,23.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755352721945,5.24164713,4393.8,4393.7,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1755352722849,5.24163959,4393.8,4393.7,22.7064]
["bitfinex-derivatives","ETHF0:USTF0",1755352724245,5.24163959,4393.8,4393.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1755352724446,5.24163959,4393.8,4393.7,21.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755352725345,4.95753959,4393.8,4393.7,23.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755352725554,0.11873959,4393.8,4393.7,23.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755352725849,3.2078,4394.9,4394.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755352726043,3.2078,4394.9,4394.8,23.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755352726748,4.4511,4394.9,4394.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1755352726942,5.1229,4394.9,4394.8,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1755352727645,5.1229,4394.9,4394.8,22.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755352728147,4.8388,4394.9,4394.8,23.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755352729146,3.2078,4394.9,4394.8,23.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755352729542,3.7882,4394.9,4394.8,23.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755352729941,3.2078,4395.4,4394.8,23.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755352730144,3.2078,4395.4,4395.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352730344,5.1643,4395.4,4395.3,21.6991]
["bitfinex-derivatives","ETHF0:USTF0",1755352730540,5.1643,4395.4,4395.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755352731248,0.7761,4395.2,4395.1,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1755352731547,1.9565,4395.2,4395.1,21.6991]
["bitfinex-derivatives","ETHF0:USTF0",1755352733444,1.9565,4395.2,4395.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755352736055,1.9565,4395.2,4395.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352736453,0.8915,4394.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352736645,1.0761,4393.5,4393.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352736847,1.6676,4393.5,4393.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352737853,0.4957,4393.5,4393.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352738155,1.0761,4393.5,4393.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352738356,1.6676,4393.5,4393.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352741555,1.9565,4393.5,4393.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755352741859,1.6676,4393.5,4393.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352750063,1.4719,4393.5,4393.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352750362,0.5804,4393.6,4393.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352750666,1.6676,4393.6,4393.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755352760380,1.3524,4393.6,4393.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755352761787,0.8458,4393.3,4392.2,2.84437418]
["bitfinex-derivatives","ETHF0:USTF0",1755352761985,0.8458,4393.3,4392.1,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755352761986,0.56,4392.4,4392.3,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755352762282,1.3821,4393.2,4393.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755352762982,1.5745,4393.2,4393.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755352763183,0.86741302,4393.2,4393.0,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755352763481,1.5745,4393.1,4393.0,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755352763884,1.5745,4393.1,4393.0,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755352764382,1.1079,4393.7,4393.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755352764578,1.5745,4393.2,4393.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755352764782,1.97532846,4393.2,4393.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755352765182,1.97532846,4393.2,4393.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755352765678,0.9992,4392.8,4392.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755352765883,0.9992,4392.8,4392.7,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755352766484,1.3821,4392.8,4392.7,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755352766678,1.5745,4392.8,4392.7,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755352767585,0.9992,4392.8,4392.7,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755352768283,1.5745,4392.8,4392.7,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755352768485,1.5745,4392.8,4392.7,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755352768685,1.5745,4392.8,4392.7,21.9077]
["bitfinex-derivatives","ETHF0:USTF0",1755352768888,1.5745,4392.8,4392.7,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755352770090,0.5753,4393.6,4392.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755352770387,1.4211,4393.6,4393.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755352770587,1.53672253,4393.6,4393.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755352770889,1.97592253,4393.6,4393.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755352771091,1.97592253,4393.6,4393.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755352771685,1.97592253,4393.6,4393.3,21.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755352771892,1.0382,4393.4,4393.3,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755352772191,1.97592253,4393.4,4393.3,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755352772490,1.97592253,4393.4,4393.3,21.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755352772686,1.97592253,4393.4,4393.3,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755352773086,1.97592253,4393.4,4393.3,21.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755352773287,1.97592253,4393.4,4393.3,21.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755352773689,1.97592253,4393.4,4393.3,22.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755352776488,1.8603,4393.4,4393.3,22.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755352776695,1.9759459,4393.4,4393.3,22.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755352777393,1.97594379,4393.4,4393.3,22.3056]
["bitfinex-derivatives","ETHF0:USTF0",1755352778295,1.97594548,4393.4,4393.3,22.3056]
["bitfinex-derivatives","ETHF0:USTF0",1755352779594,1.97593652,4393.4,4393.3,22.3056]
["bitfinex-derivatives","ETHF0:USTF0",1755352779790,1.97593652,4393.4,4393.3,22.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755352779997,1.97593652,4393.4,4393.3,22.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755352781790,0.86803652,4393.4,4393.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1755352781987,1.97593652,4393.3,4393.2,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1755352782198,1.97593652,4393.3,4393.2,21.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755352782497,0.11563652,4393.3,4393.2,22.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755352782693,0.11563652,4393.3,4393.2,22.5165]
["bitfinex-derivatives","ETHF0:USTF0",1755352782896,0.4392,4393.3,4393.2,21.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755352783093,0.55483652,4393.3,4393.2,21.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755352783496,0.55483652,4393.3,4393.2,22.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755352783796,0.93773652,4393.3,4393.2,22.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755352783992,0.11563652,4393.3,4393.2,22.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755352784188,0.9992,4393.8,4393.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755352784399,1.69016987,4393.8,4393.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755352784596,1.97596987,4393.8,4393.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755352786697,1.97596987,4393.8,4393.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755352786998,1.97596987,4393.8,4393.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1755352789697,1.97596987,4393.8,4393.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755352789897,1.97596987,4393.8,4393.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1755352790497,3.2078,4394.3,4393.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755352790701,0.11572799,4394.2,4394.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755352790898,0.11572799,4394.2,4394.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755352791103,0.11572751,4394.2,4394.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755352791301,3.2078,4395.0,4394.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755352791501,0.11568056,4394.9,4394.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755352791700,0.50138056,4394.8,4394.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755352791900,1.8634,4394.8,4394.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755352792205,1.97908353,4394.8,4394.7,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755352792601,1.97908353,4394.8,4394.7,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755352792904,1.97908353,4394.8,4394.7,21.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755352793100,1.97908353,4394.8,4394.7,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755352794706,1.97908353,4394.8,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352794707,1.8634,4394.2,4394.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755352794905,1.8634,4394.2,4394.1,21.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755352795497,0.7583,4394.1,4393.7,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1755352795703,0.7583,4393.9,4393.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755352795898,3.2078,4394.7,4393.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755352796104,0.17317824,4396.0,4395.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352796105,3.2078,4395.8,4395.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352796405,3.4652,4395.8,4395.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1755352796600,4.3518,4395.8,4395.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352797508,1.144,4395.8,4395.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352798007,1.5989,4395.8,4395.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352798308,3.2078,4396.3,4395.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352798608,1.8634,4396.2,4396.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352799207,1.8634,4396.2,4396.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755352799802,1.8634,4396.2,4396.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352800105,1.5989,4396.2,4396.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352800303,1.8634,4396.2,4396.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352800504,3.2078,4396.3,4396.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352800706,3.2078,4397.0,4396.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1755352801007,3.2078,4397.5,4397.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352801210,0.9288,4397.2,4397.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352801403,1.6989,4397.2,4397.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352801706,1.8634,4396.7,4396.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755352802004,0.1,4397.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352802005,1.8634,4396.1,4396.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755352802406,1.8634,4396.1,4396.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755352802910,1.8634,4396.1,4396.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352803210,1.5989,4396.1,4396.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352803502,0.7583,4396.1,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352803708,1.5989,4395.4,4395.3,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755352803912,1.5989,4395.4,4395.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352804101,0.1,4397.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352804102,0.5726,4394.8,4394.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1755352804306,1.5989,4394.8,4394.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1755352804498,1.8634,4394.8,4394.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755352804709,1.8634,4394.8,4394.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755352804908,1.8634,4394.8,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352805212,1.5989,4394.7,4394.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352805907,1.8634,4394.7,4394.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755352806211,1.8634,4394.7,4394.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755352806812,0.7583,4394.5,4394.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755352807000,1.8634,4394.5,4394.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755352807205,1.8634,4394.5,4394.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755352807406,0.5726,4394.1,4394.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755352807601,1.8634,4394.1,4394.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352807807,0.8866,4394.1,4394.0,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352808103,1.8634,4394.9,4394.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1755352808509,1.8634,4394.9,4394.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755352808705,0.7583,4394.7,4394.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755352808906,1.8634,4394.7,4394.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755352809311,1.8634,4394.7,4394.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755352809614,1.8634,4394.7,4394.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755352810808,0.2574,4394.8,4394.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755352811009,0.2574,4394.8,4394.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352811314,1.144,4394.8,4394.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352811607,1.8634,4394.8,4394.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755352811800,0.8406,4394.7,4393.9,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755352812006,0.2574,4394.0,4393.9,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755352812406,0.2574,4394.0,4393.9,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755352812807,1.5989,4394.0,4393.9,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755352814515,1.144,4394.6,4394.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755352814713,1.5989,4394.6,4394.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352815712,1.8634,4394.6,4394.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352816210,1.8634,4394.6,4394.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755352816413,1.8634,4394.6,4394.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755352816612,1.1051,4394.5,4394.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755352816803,1.8634,4394.3,4394.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755352817007,3.2078,4394.7,4394.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755352817008,1.2132,4394.7,4394.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755352817210,1.2132,4394.7,4394.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352817609,1.5989,4394.7,4394.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755352818610,3.2078,4395.2,4394.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755352818818,1.22350067,4395.1,4395.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755352819314,1.94020067,4395.1,4395.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755352819515,1.65741979,4395.1,4395.0,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755352819817,1.5469,4395.1,4395.0,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755352821017,1.0202,4395.1,4394.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755352821215,0.8386,4394.3,4394.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755352821518,0.7374,4394.0,4393.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755352821713,1.5469,4394.0,4393.9,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755352822016,1.5469,4394.0,4393.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755352822519,1.113,4394.0,4393.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755352823519,1.8297,4394.0,4393.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755352825222,1.3958,4393.7,4393.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755352825519,1.8297,4393.7,4393.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755352826416,0.5558,4393.5,4393.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755352826715,0.7374,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352826922,1.8297,4393.4,4393.3,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755352827122,1.8297,4393.4,4393.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1755352827419,1.8297,4393.4,4393.3,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755352831524,1.8297,4393.4,4393.3,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755352832323,1.8297,4393.4,4393.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1755352832622,1.8297,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352832921,1.8297,4393.4,4393.3,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755352833125,1.8297,4393.4,4393.3,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755352833627,1.8297,4393.4,4393.3,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755352833925,1.8297,4393.4,4393.3,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755352834125,1.94094161,4393.4,4393.3,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755352838327,1.94094161,4393.4,4393.3,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1755352838629,1.94094161,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352838830,1.94094161,4393.4,4393.3,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755352839032,1.94094161,4393.4,4393.3,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755352839328,1.94094161,4393.4,4393.3,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755352839529,1.65814161,4393.4,4393.3,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755352839720,1.94094161,4393.4,4393.3,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1755352839922,1.94094161,4393.4,4393.3,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755352840837,1.94094161,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352841125,1.94094161,4393.4,4393.3,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755352841330,0.6584,4393.3,4392.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1755352841529,1.8297,4392.8,4392.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755352841926,1.5469,4392.8,4392.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755352842225,1.8297,4392.8,4392.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755352843229,1.8297,4392.8,4392.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755352843426,1.8297,4392.8,4392.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755352843628,1.8297,4392.8,4392.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755352843931,1.8297,4392.8,4392.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755352844534,1.8297,4392.8,4392.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755352846732,1.8297,4392.8,4392.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755352847034,1.8297,4392.8,4392.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755352847732,1.8297,4392.8,4392.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755352847934,1.0202,4392.8,4392.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755352848142,1.0202,4392.8,4392.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1755352848536,1.8219,4392.7,4392.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755352850545,0.4416,4392.6,4392.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755352850841,1.8127,4392.2,4392.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352851143,1.92419895,4392.2,4392.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352851944,1.64919895,4392.2,4392.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352852140,1.64919895,4392.2,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352852442,1.8127,4391.9,4391.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1755352853044,1.8127,4391.9,4391.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755352854040,0.466,4391.6,4391.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1755352854346,1.5377,4391.1,4391.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352854751,1.0961,4391.1,4391.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352855549,1.8127,4391.1,4391.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755352855847,1.8127,4391.1,4391.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755352856243,0.916,4390.9,4390.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755352856443,3.2078,4391.8,4391.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755352856444,0.916,4391.5,4391.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755352856644,1.20746623,4391.5,4391.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352856843,1.64906623,4391.5,4391.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352858851,1.5377,4391.5,4391.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352859052,1.64883902,4391.5,4391.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352859252,1.8127,4391.5,4391.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352860253,0.2566,4391.5,4391.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352860458,3.2078,4392.8,4392.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755352860759,1.64878802,4392.7,4392.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352861860,0.11108802,4392.7,4392.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352862047,1.0961,4392.7,4392.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352862258,1.64879375,4392.7,4392.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352862453,0.5425,4392.5,4392.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1755352862658,1.8127,4392.5,4392.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755352862850,0.2859,4392.5,4392.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352863055,3.6494,4392.8,4392.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755352863260,3.7503,4392.8,4392.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352863452,0.3735,4393.4,4392.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352863658,0.11110219,4393.3,4393.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352863853,0.3735,4393.7,4393.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352864052,3.9304,4394.0,4393.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755352864252,4.85657671,4394.0,4393.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352864857,0.8151,4394.4,4393.9,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352865052,0.8151,4394.4,4394.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755352865053,0.48456117,4394.3,4394.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755352865254,0.7226,4394.3,4394.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352865455,3.2078,4394.5,4394.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352865660,0.11104476,4394.4,4394.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352865959,3.2078,4394.5,4394.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352866269,3.2078,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352866959,3.4644,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352867164,4.7455,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352867456,5.0205,4394.5,4394.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755352867661,5.0205,4394.5,4394.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755352868059,5.0205,4394.5,4394.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755352868358,3.2078,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352868963,3.4644,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352869162,3.8379,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352869358,4.1238,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352869564,4.3039,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352870169,4.7455,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352870866,3.2078,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352871064,4.7455,4394.5,4394.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755352871265,4.7455,4394.5,4394.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755352871771,4.7455,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352872464,1.5377,4394.5,4394.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352872867,0.4416,4394.9,4394.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755352873064,0.6301,4394.8,4394.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352873267,0.2566,4394.8,4394.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352873865,0.3735,4395.4,4394.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755352874068,0.3735,4395.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352874069,1.5377,4395.4,4395.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352875278,1.0961,4395.4,4395.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352875568,3.2078,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352876170,4.3039,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352876764,3.4644,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352876972,3.2078,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352877370,3.4644,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352877565,4.7455,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352877766,3.4644,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352878066,3.2078,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352878270,3.4644,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352878470,4.1238,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352878670,4.7586,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352878879,4.3039,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352879374,1.0961,4395.6,4395.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755352880576,3.2078,4396.3,4395.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755352880784,4.8188,4396.3,4396.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352881474,4.3641,4396.3,4396.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352881776,3.2078,4396.3,4396.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352882079,3.475,4396.9,4396.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755352882378,4.3641,4396.9,4396.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352882577,3.7801,4396.9,4396.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352883175,0.1,4397.2,4396.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352883377,0.7669,4397.2,4397.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755352883678,1.1292,4397.1,4396.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755352883985,1.611,4396.9,4396.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755352884178,0.1,4397.2,4396.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755352884380,0.1,4397.2,4397.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1755352884584,1.2563,4397.2,4397.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352884782,0.3672,4397.2,4397.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352884982,0.1,4397.2,4397.1,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755352889891,0.3997,4398.0,4397.1,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755352890086,1.1563,4398.0,4397.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352890289,1.611,4398.0,4397.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352891083,0.7566,4398.0,4397.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352891289,4.2392,4398.7,4398.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755352891490,4.2392,4398.7,4398.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1755352891682,4.2392,4398.7,4398.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755352891882,4.2392,4398.7,4398.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755352891883,0.4547,4398.3,4397.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755352892095,0.2672,4398.0,4397.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352892394,1.1563,4398.0,4397.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352892596,1.611,4398.0,4397.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352892894,0.2672,4398.0,4397.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352893796,0.8512,4398.0,4397.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352894299,0.3997,4398.6,4398.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1755352894591,1.8858,4398.6,4398.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352895192,0.8544,4398.5,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352895392,1.611,4397.9,4397.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352895589,1.8858,4397.9,4397.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352895789,1.8858,4397.9,4397.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755352896988,0.7566,4397.9,4397.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1755352897194,1.8858,4397.3,4397.2,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755352897494,1.8858,4397.3,4397.2,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755352897690,3.2078,4398.2,4397.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1755352897889,3.2078,4398.2,4397.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755352897890,0.7566,4398.2,4398.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755352898099,0.7566,4398.2,4398.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352898293,0.2672,4398.2,4398.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352898488,3.6625,4398.9,4398.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755352898695,0.7566,4398.8,4398.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755352899002,1.8858,4398.8,4398.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352899200,1.8858,4398.8,4398.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755352899694,1.8858,4398.8,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352899695,0.4515,4397.9,4397.8,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755352899900,1.1563,4397.9,4397.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755352900201,1.611,4397.9,4397.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755352900394,1.611,4397.9,4397.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352900995,1.611,4397.9,4397.8,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755352901196,3.2078,4398.9,4397.8,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755352901403,2.19546849,4398.8,4398.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1755352901599,2.47026849,4398.8,4398.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352902301,0.4547,4398.6,4398.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755352902501,1.2113,4398.6,4398.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755352902700,1.4861,4398.6,4398.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755352902898,1.4861,4398.6,4398.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352903103,1.4861,4398.6,4398.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755352903104,2.47083259,4398.6,4398.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755352903295,2.47083259,4398.6,4398.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755352903508,0.58503259,4398.6,4398.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352903708,0.8512,4398.6,4398.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352904012,1.8858,4398.6,4398.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352905213,2.47129671,4398.6,4398.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352906810,2.47129671,4398.6,4398.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755352907010,1.611,4397.9,4397.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352907311,1.8858,4397.9,4397.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352907917,1.611,4397.9,4397.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352908109,1.611,4398.7,4398.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755352908303,1.85236351,4398.7,4398.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352908716,2.28296351,4398.7,4398.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1755352910316,2.7549347,4398.7,4398.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1755352911214,2.7549347,4398.7,4398.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1755352911916,0.6952,4398.0,4397.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352912119,0.6952,4398.0,4397.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755352912120,2.3623336,4398.0,4397.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755352912419,0.9960336,4398.0,4397.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352912823,0.3803,4398.3,4397.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352913019,0.586713,4398.2,4398.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352914626,4.9848,4399.4,4399.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352914820,5.88433344,4399.4,4399.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352916118,4.10733344,4399.4,4399.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352916314,5.61343344,4399.4,4399.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352916626,2.40563344,4399.4,4399.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352917519,1.97503344,4399.4,4399.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352918724,0.3803,4399.9,4399.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352918915,1.97490856,4399.8,4399.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755352919121,2.67640856,4399.8,4399.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352920527,2.67640856,4399.8,4399.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755352920725,2.67640856,4399.8,4399.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755352921026,1.777,4399.5,4399.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755352921224,0.6952,4399.2,4399.1,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755352921431,0.6952,4398.8,4398.7,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755352921726,1.5061,4398.8,4398.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352921922,3.5881,4399.6,4398.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755352922129,2.40503708,4399.5,4399.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352922425,0.11104543,4399.5,4399.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352922621,0.8109,4399.8,4399.5,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755352922828,0.8109,4399.8,4399.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755352922829,0.35382271,4399.7,4399.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352923033,1.18652271,4399.7,4399.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352923222,1.0755,4399.7,4399.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352923421,1.88798884,4399.7,4399.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755352923928,1.88798884,4399.7,4399.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352924124,1.61708884,4399.7,4399.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352924327,1.0755,4399.7,4399.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352924629,2.8109,4400.0,4399.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755352924821,1.0755,4399.8,4399.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352925025,1.18647351,4399.8,4399.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352925226,0.80617351,4399.8,4399.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352925526,0.6952,4399.4,4399.3,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755352925730,1.777,4399.4,4399.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755352925920,3.2078,4399.8,4398.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755352926121,1.3464,4398.9,4398.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755352926317,1.777,4398.9,4398.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755352926721,1.5061,4398.9,4398.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352927527,1.777,4398.9,4398.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352927727,1.5061,4398.9,4398.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352927927,1.777,4398.9,4398.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352928129,1.5061,4398.9,4398.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352928327,1.0755,4398.9,4398.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352928524,0.4306,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352928726,1.777,4398.8,4398.7,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1755352929028,1.777,4398.8,4398.7,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755352929231,0.6952,4398.8,4398.7,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755352929528,0.3803,4399.5,4399.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755352929829,0.3803,4399.8,4399.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755352930030,1.1258,4399.8,4399.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755352930224,0.1109861,4399.8,4399.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352930430,0.2428,4399.9,4399.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755352930629,0.2428,4399.9,4399.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755352930630,1.88798347,4399.9,4399.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755352930832,1.18648347,4399.9,4399.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755352931033,0.80618347,4399.9,4399.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352931229,1.18648347,4399.9,4399.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352931422,1.88798347,4399.9,4399.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352931626,1.88798347,4399.9,4399.4,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755352931824,1.1258,4399.5,4399.4,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755352932025,1.777,4399.5,4399.4,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755352932436,1.777,4399.5,4399.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755352932934,0.3803,4399.8,4399.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755352933135,3.5061,4400.0,4399.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352933334,3.61707252,4400.0,4399.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352933723,2.11097252,4400.0,4399.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352934125,2.0,4400.0,4399.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352934530,3.777,4400.0,4399.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755352934737,3.88796827,4400.0,4399.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755352935140,3.88796827,4400.0,4399.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755352935736,1.0818,4399.9,4399.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755352935933,1.777,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352936238,0.6952,4399.5,4399.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755352936430,1.777,4399.4,4399.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352937439,1.0755,4399.4,4399.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352937639,1.5061,4399.8,4399.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755352937939,0.2428,4399.8,4399.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755352938832,2.0,4400.0,4399.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1755352939033,2.0,4400.0,4399.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352939243,2.11103274,4400.0,4399.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352939538,2.0,4400.0,4399.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352940740,2.8217,4400.0,4399.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352940938,3.0934,4400.0,4399.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352941338,2.7089,4400.0,4399.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352941540,2.0,4400.0,4399.9,22.8223]
["bitfinex-derivatives","ETHF0:USTF0",1755352942943,2.0,4400.0,4399.9,22.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755352943143,2.2631,4400.0,4399.9,22.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755352945145,2.0,4400.0,4399.9,22.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755352946745,3.3507,4400.0,4399.9,22.8173]
["bitfinex-derivatives","ETHF0:USTF0",1755352946946,3.7729,4400.0,4399.9,21.9977]
["bitfinex-derivatives","ETHF0:USTF0",1755352947444,3.7729,4400.0,4399.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352947644,3.7729,4400.0,4399.9,22.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755352948145,3.7729,4400.0,4399.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352948445,3.7729,4400.0,4399.9,22.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755352950543,3.7729,4400.0,4399.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352950750,3.7729,4400.0,4399.9,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1755352951739,3.4709,4400.9,4400.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1755352951941,0.4222,4401.3,4400.8,26.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755352952148,3.2078,4401.5,4400.8,26.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755352952149,0.2631,4401.0,4400.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755352952445,1.7729,4400.5,4400.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755352952750,0.7089,4400.5,4400.3,24.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755352952951,1.7729,4400.4,4400.3,24.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755352953245,0.6795,4401.1,4400.3,25.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755352953448,1.88057005,4401.0,4400.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755352953645,1.88057005,4401.0,4400.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352954446,4.0381,4401.5,4401.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755352954743,4.40883232,4401.5,4401.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755352954949,0.7089,4401.1,4401.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755352955150,1.7729,4401.1,4401.0,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352956043,3.2078,4401.5,4401.1,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1755352956348,1.5156,4401.5,4401.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352956644,3.2078,4402.2,4401.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755352956645,0.2573,4402.1,4401.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755352956850,0.92924846,4402.0,4401.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352957049,1.20094846,4402.0,4401.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352957249,1.88044846,4402.0,4401.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755352958048,1.88040673,4402.0,4401.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755352958650,1.0934,4402.0,4401.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352958850,1.5156,4402.0,4401.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352959050,1.7729,4402.0,4401.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352959248,1.5156,4402.0,4401.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352959842,1.0934,4402.0,4401.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352960652,1.5156,4402.0,4401.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352961052,0.2631,4402.0,4401.9,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352961456,0.7089,4402.6,4402.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1755352961753,1.7729,4402.7,4402.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755352961962,0.7089,4402.7,4402.5,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1755352962253,1.7729,4402.6,4402.5,22.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755352962559,0.8217,4402.6,4402.5,22.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755352962750,3.2078,4402.9,4402.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755352962952,1.5156,4402.7,4402.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352963850,0.6795,4403.5,4402.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1755352964055,0.7089,4402.7,4402.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755352964251,1.7729,4402.7,4402.6,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755352964650,1.7729,4402.7,4402.6,22.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755352965054,1.0934,4402.1,4402.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755352965255,1.7729,4402.1,4402.0,22.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755352965451,0.8067,4402.6,4402.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755352965655,1.7729,4402.6,4402.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352965958,1.5156,4402.6,4402.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352966857,1.7729,4402.6,4402.5,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755352967360,1.7729,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352967552,1.7729,4402.4,4402.3,24.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755352967752,1.7729,4402.4,4402.3,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1755352969558,1.7729,4402.4,4402.3,21.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755352970054,1.7729,4402.4,4402.3,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1755352970449,1.7729,4402.4,4402.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755352970450,0.7089,4402.4,4402.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755352970752,1.0524,4402.2,4401.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755352970958,1.7274,4402.0,4401.9,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1755352971359,1.7274,4402.0,4401.9,21.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755352971563,1.7274,4402.0,4401.9,21.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755352971756,1.7274,4402.0,4401.9,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1755352971957,0.675,4401.5,4401.4,33.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755352972257,1.7274,4401.5,4401.4,54.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755352972455,1.7274,4401.5,4401.4,54.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755352972656,1.7274,4401.5,4401.4,53.759]
["bitfinex-derivatives","ETHF0:USTF0",1755352974456,1.7274,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352974457,0.675,4400.8,4400.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755352974668,1.7274,4400.8,4400.7,21.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755352975264,1.7274,4400.8,4400.7,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1755352975560,1.7274,4400.8,4400.1,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1755352975762,0.675,4400.2,4400.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755352975959,3.2078,4400.9,4400.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755352976160,3.2078,4400.9,4400.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755352976361,0.675,4400.8,4400.7,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755352976561,0.675,4400.8,4400.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352976763,1.0611,4400.8,4400.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352976959,1.4788,4400.8,4400.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352977165,1.7274,4400.8,4400.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352977768,1.4788,4400.8,4400.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352978871,0.2421,4400.8,4400.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352979264,0.4044,4400.8,4400.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352979568,0.7905,4400.8,4400.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352979969,0.4044,4400.9,4400.8,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352980160,1.4788,4400.9,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755352980367,1.4788,4400.0,4399.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755352980560,1.4788,4400.0,4399.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755352980561,1.7274,4400.0,4399.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755352980762,1.7274,4400.0,4399.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352981267,1.7274,4400.0,4399.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755352981465,1.7274,4400.0,4399.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755352982473,1.7274,4400.0,4399.7,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1755352982771,1.7274,4399.8,4399.7,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1755352982971,1.7274,4399.8,4399.7,21.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755352983473,1.7274,4399.8,4399.7,21.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755352983874,1.7274,4399.8,4399.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755352984068,0.675,4399.5,4399.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755352984268,1.7274,4399.5,4399.4,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1755352985272,1.7274,4399.5,4399.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1755352985473,1.7274,4399.5,4399.4,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1755352986465,1.0611,4399.5,4399.4,22.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755352986672,0.2421,4399.5,4399.4,22.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755352987176,1.7274,4399.5,4399.4,22.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755352987771,0.4177,4399.9,4399.4,22.8362]
["bitfinex-derivatives","ETHF0:USTF0",1755352987965,0.2421,4399.7,4399.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1755352988170,0.3861,4400.1,4399.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755352988372,1.7274,4400.1,4400.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352988771,1.7274,4400.1,4400.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755352989175,1.7274,4400.1,4400.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352992377,0.675,4400.1,4400.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755352992570,1.7274,4400.1,4400.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755352992968,1.7274,4400.1,4400.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352993169,1.4788,4400.1,4400.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1755352993370,1.7274,4400.1,4400.0,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755352995678,0.675,4399.6,4399.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755352995982,1.7274,4399.6,4399.5,21.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755352996778,1.7274,4399.6,4399.5,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1755352997081,1.7274,4399.6,4399.5,22.8352]
["bitfinex-derivatives","ETHF0:USTF0",1755352998976,3.2078,4400.3,4399.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1755352999179,0.3636,4399.6,4399.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755352999378,1.7701,4399.6,4399.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1755352999584,1.7701,4399.6,4399.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755353000777,1.7701,4399.6,4399.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353001489,1.7701,4399.6,4399.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755353002382,1.7701,4399.6,4399.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353003581,0.7096,4399.3,4399.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755353003877,1.7701,4399.3,4399.2,21.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755353004078,1.7701,4399.3,4399.2,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755353004285,1.87743632,4399.3,4399.2,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755353004978,1.7701,4399.3,4399.2,21.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755353005184,1.87745413,4399.3,4399.2,22.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755353005380,1.5141,4399.3,4399.2,22.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755353005588,1.0732,4399.3,4399.2,22.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755353005789,1.7701,4399.3,4399.2,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1755353005988,1.7701,4399.3,4399.2,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755353006188,1.87746192,4399.3,4399.2,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1755353006582,0.8045,4399.2,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353006885,1.7701,4398.7,4398.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755353007080,1.7701,4398.7,4398.6,22.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755353007283,1.0732,4398.7,4398.6,22.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755353007477,0.7096,4398.7,4398.6,22.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755353007684,0.8045,4399.0,4398.6,22.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755353007885,1.61357754,4398.9,4398.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353008085,1.87747754,4398.9,4398.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353008888,1.7701,4398.7,4398.6,21.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755353009089,1.7701,4398.7,4398.6,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1755353009290,0.7096,4398.3,4398.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755353009488,1.87752667,4398.3,4398.2,22.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755353009883,1.87752667,4398.3,4398.2,22.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755353010182,1.87752667,4398.3,4398.2,21.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755353010382,1.87752667,4398.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353010383,1.7701,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353010583,1.7701,4398.2,4398.1,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1755353010778,1.87729619,4398.2,4398.1,22.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755353010990,1.87729619,4398.2,4398.1,22.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755353011183,1.87729375,4398.2,4398.1,22.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755353011385,1.7701,4398.2,4398.1,22.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755353014785,3.2078,4398.7,4398.1,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1755353014991,1.87715365,4398.6,4398.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353015291,0.3636,4399.0,4398.5,22.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755353015490,0.7944,4399.0,4398.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755353015690,1.18023267,4399.0,4398.9,22.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755353016089,4.0123,4399.4,4398.9,21.7353]
["bitfinex-derivatives","ETHF0:USTF0",1755353016293,0.7096,4399.1,4399.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353016492,1.7701,4399.1,4399.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353017594,0.7096,4399.1,4399.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353018090,0.2639,4399.1,4399.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353018992,3.5714,4399.4,4399.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353019192,0.47056682,4399.3,4399.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755353019392,1.87706682,4399.3,4399.2,22.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755353019591,1.87706682,4399.3,4399.2,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1755353020003,0.7096,4399.0,4398.9,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1755353020203,1.87706682,4399.0,4398.9,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1755353020504,2.07747462,4399.0,4398.9,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1755353020700,0.7096,4398.3,4398.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755353021006,1.7701,4398.3,4398.2,22.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755353021302,1.7701,4398.3,4398.2,21.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755353021509,0.8045,4398.2,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353021806,3.2078,4398.7,4397.9,21.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755353021807,1.7701,4398.0,4397.9,21.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755353022505,1.7701,4398.0,4397.9,22.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755353022703,1.5141,4398.0,4397.9,22.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755353023707,1.7701,4398.0,4397.9,22.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755353023903,1.7701,4398.0,4397.9,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755353024411,1.7701,4398.0,4397.9,22.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755353024607,1.5141,4398.0,4397.9,22.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755353024801,1.0732,4398.0,4397.9,22.7747]
["bitfinex-derivatives","ETHF0:USTF0",1755353025811,0.4409,4398.3,4397.9,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755353026011,0.10696007,4398.2,4398.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1755353026212,1.0732,4398.2,4398.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353026510,1.5141,4398.2,4398.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353027013,1.6210661,4398.2,4398.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353027206,1.5141,4398.2,4398.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353029112,1.7775,4398.2,4398.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353029310,1.8844946,4398.2,4398.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353029507,1.7775,4398.2,4398.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353029904,3.4848,4398.7,4398.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755353030105,4.38339855,4398.7,4398.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353030606,4.81059855,4398.7,4398.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353031609,4.00969855,4398.7,4398.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353031908,3.4571,4399.2,4399.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353032110,3.2078,4399.8,4399.1,22.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755353032414,1.0686,4399.5,4399.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1755353032712,1.6028018,4399.5,4399.4,22.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755353033015,1.8662018,4399.5,4399.4,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1755353033209,2.06674655,4399.5,4398.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755353033407,1.7592,4399.2,4399.1,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1755353033615,1.8662018,4399.2,4399.1,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1755353033907,1.8662018,4399.2,4398.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755353034110,0.6949,4398.6,4398.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755353034313,1.7592,4398.6,4398.5,21.7157]
["bitfinex-derivatives","ETHF0:USTF0",1755353034702,1.7592,4398.6,4398.5,22.1398]
["bitfinex-derivatives","ETHF0:USTF0",1755353034906,1.7592,4398.6,4398.5,22.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755353035410,1.7592,4398.6,4398.5,22.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755353035613,1.4958,4398.6,4398.5,22.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755353036112,1.7592,4398.6,4398.5,21.7157]
["bitfinex-derivatives","ETHF0:USTF0",1755353036409,1.60287491,4398.6,4398.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1755353036711,1.4958,4397.9,4397.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353036915,1.4958,4397.9,4397.8,22.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755353037309,1.7592,4397.9,4397.8,22.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755353037615,0.9583,4397.9,4397.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755353037913,1.7592,4397.7,4397.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755353038114,1.7592,4397.7,4397.6,22.1368]
["bitfinex-derivatives","ETHF0:USTF0",1755353038310,0.4272,4398.2,4397.6,21.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755353038512,1.0686,4397.7,4397.6,22.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755353038710,1.60294336,4397.7,4397.6,22.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755353040914,1.86634336,4397.7,4397.6,21.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755353041318,1.86634336,4397.7,4397.6,21.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755353041513,1.86634336,4397.7,4397.6,22.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755353041913,1.86634336,4397.7,4397.6,21.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755353042117,1.86634336,4397.7,4397.6,21.1874]
["bitfinex-derivatives","ETHF0:USTF0",1755353042315,1.8671068,4397.7,4397.6,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1755353042616,1.7592,4397.7,4397.6,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1755353042817,1.86709398,4397.7,4397.6,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1755353043018,1.86709398,4397.7,4397.6,22.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755353043213,1.86709398,4397.7,4397.6,22.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755353043515,0.10789398,4397.7,4397.6,22.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755353043713,4.0087,4398.3,4397.6,21.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755353043912,0.10786246,4398.2,4398.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353044110,3.2078,4398.3,4398.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353044818,4.7036,4398.3,4398.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353045017,4.967,4398.3,4398.1,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1755353045218,1.0643,4398.2,4398.1,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1755353045415,1.7592,4398.2,4398.1,21.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755353045719,1.7592,4398.2,4398.1,21.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755353045919,1.7592,4398.2,4398.1,22.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755353046320,1.7592,4398.2,4398.1,22.1093]
["bitfinex-derivatives","ETHF0:USTF0",1755353046518,1.7592,4398.2,4398.1,21.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755353046719,1.7592,4398.2,4398.1,22.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755353046915,3.2078,4398.3,4398.1,22.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755353047121,3.2078,4398.3,4398.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353051324,0.8009,4398.8,4398.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1755353051519,1.4958,4398.8,4398.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353051725,1.60369551,4398.8,4398.7,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755353051924,1.17649551,4398.8,4398.7,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755353052128,0.10789551,4398.8,4398.7,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755353052430,1.17649551,4398.8,4398.7,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755353052630,1.86709551,4398.8,4398.7,22.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755353052922,1.86710324,4398.8,4398.7,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755353053127,1.7592,4398.8,4398.7,22.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755353053520,3.2078,4399.6,4398.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755353053727,1.09880818,4399.5,4399.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353053923,0.10789459,4399.5,4399.4,22.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755353054128,1.0686,4399.6,4399.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353054328,1.17648313,4399.6,4399.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353054527,3.5815,4400.1,4399.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353054830,1.86704384,4400.0,4399.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353055030,1.86704384,4400.0,4399.9,22.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755353055431,0.80274384,4400.0,4399.9,22.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755353055630,1.17639942,4400.0,4399.9,22.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755353055927,0.10779942,4400.0,4399.9,22.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755353056132,3.2078,4400.1,4399.9,22.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755353056328,4.2764,4400.1,4400.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755353056631,1.7592,4400.0,4399.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755353056829,1.86689472,4400.0,4399.9,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755353057133,1.86689472,4400.0,4399.9,22.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755353057433,1.7592,4400.0,4399.9,22.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755353057928,1.86687543,4400.0,4399.9,22.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755353058136,1.7592,4400.0,4399.9,22.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755353058535,1.7592,4400.0,4399.9,22.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755353059537,1.7592,4400.0,4399.9,21.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755353061029,1.7592,4400.0,4399.9,22.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755353061228,1.7592,4400.0,4399.9,22.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755353061729,1.7592,4400.0,4399.9,22.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755353061930,1.7592,4400.0,4399.9,21.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755353062932,0.5057,4399.7,4399.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755353063138,1.7091,4399.7,4399.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1755353063333,1.7091,4399.7,4399.6,21.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755353063531,1.7091,4399.7,4399.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1755353065237,1.7091,4399.7,4399.6,22.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755353065433,1.7091,4399.7,4399.6,22.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755353065633,1.7091,4399.7,4399.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1755353065836,1.81676034,4399.7,4399.6,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1755353066335,0.3906,4399.3,4399.0,21.7165]
["bitfinex-derivatives","ETHF0:USTF0",1755353066532,0.8094,4399.3,4399.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755353066735,1.0689,4399.3,4399.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353066940,1.7091,4399.3,4399.0,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1755353067137,1.0308,4399.2,4399.0,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1755353067335,1.7091,4399.1,4399.0,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1755353068228,1.7091,4399.1,4399.0,22.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755353068733,3.8861,4399.6,4399.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755353069040,4.63394046,4399.6,4399.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353069250,5.02454046,4399.6,4399.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353069441,5.02454046,4399.6,4399.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755353069942,5.02454046,4399.6,4399.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755353070138,5.02454046,4399.6,4399.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755353071042,5.02454046,4399.6,4399.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353071837,5.02454046,4399.6,4399.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755353072135,0.7784,4399.5,4399.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755353072339,0.61334046,4399.4,4399.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755353072541,1.81674046,4399.4,4399.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1755353072742,1.81674046,4399.4,4399.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353074642,1.56434046,4399.4,4399.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353074939,1.81674046,4399.4,4399.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353075642,0.10764046,4399.4,4399.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353075845,0.10764046,4399.5,4399.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755353076050,0.10764046,4399.4,4399.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755353076245,0.10764046,4399.5,4399.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755353076445,0.10764046,4399.4,4399.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755353076652,0.10764046,4399.4,4399.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755353076850,0.10764046,4399.4,4399.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353077148,1.17654046,4399.4,4399.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353077750,0.10764046,4399.4,4399.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353077946,0.10764046,4399.4,4399.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755353078445,0.10764046,4399.5,4399.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755353078751,3.2078,4399.6,4399.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755353078752,0.11163716,4399.4,4399.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755353079254,0.11163716,4399.4,4399.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353079444,3.2078,4399.6,4399.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755353079645,3.2078,4399.6,4399.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1755353079846,3.31949421,4399.6,4399.5,22.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353081246,0.11169421,4399.6,4399.5,22.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353082252,0.11169421,4399.6,4399.5,25.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755353082549,4.6645,4400.1,4400.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755353082746,4.776258,4400.1,4400.0,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755353083443,4.97636225,4400.1,4400.0,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755353083849,4.776258,4400.1,4400.0,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755353084051,1.568458,4400.1,4400.0,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755353086452,1.568458,4400.1,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353086453,1.3213,4399.4,4399.3,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755353086746,1.4567,4399.4,4399.3,22.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755353086952,1.5684394,4399.4,4399.3,22.7301]
["bitfinex-derivatives","ETHF0:USTF0",1755353087154,1.8208394,4399.4,4399.3,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1755353087350,1.8208394,4399.4,4399.3,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755353087549,1.8208394,4399.4,4399.3,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755353087754,0.6783,4399.1,4399.0,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1755353087953,0.1726,4398.7,4398.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755353088153,1.8208394,4398.7,4398.6,21.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755353088454,1.8208394,4398.7,4398.6,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1755353089954,1.8208394,4398.7,4398.6,22.484]
["bitfinex-derivatives","ETHF0:USTF0",1755353090351,1.8208394,4398.7,4398.6,21.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755353090752,1.8208394,4398.7,4398.6,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1755353091558,1.20784478,4400.4,4399.1,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1755353091753,0.3913,4400.7,4400.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755353091754,0.58653824,4400.3,4400.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755353092051,0.6802,4400.3,4400.2,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755353092251,1.7145,4400.3,4400.2,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755353092654,1.4589,4400.3,4400.2,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755353093055,0.2528,4400.3,4400.2,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755353094460,1.0715,4400.3,4400.2,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755353095556,0.6802,4400.3,4400.2,21.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755353095757,0.6802,4400.3,4400.2,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755353096257,1.4589,4400.3,4400.2,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755353096462,1.0715,4400.3,4400.2,21.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755353096762,1.7145,4400.3,4400.2,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755353097460,1.0715,4400.7,4400.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755353097664,1.4589,4400.7,4400.6,22.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755353097862,3.2078,4400.8,4400.6,22.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755353098064,3.2078,4400.8,4400.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755353098359,1.4589,4401.4,4401.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755353098560,1.7145,4401.4,4401.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755353098758,1.7145,4401.4,4401.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755353099361,1.7145,4401.4,4401.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1755353099958,3.2078,4401.5,4401.2,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1755353100265,1.7145,4401.3,4401.2,21.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755353100465,1.7145,4401.3,4401.2,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1755353100661,1.3232,4400.8,4400.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755353100865,0.6802,4400.4,4400.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755353101067,1.4589,4400.4,4400.3,22.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353101267,1.7145,4400.4,4400.3,22.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353101865,1.7145,4400.4,4400.3,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1755353102268,1.7145,4400.4,4400.3,22.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755353102467,1.7145,4400.4,4400.3,22.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353103766,1.7145,4400.4,4400.3,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1755353104069,1.7145,4400.4,4400.3,22.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353104666,1.7145,4400.4,4400.3,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1755353104861,1.0343,4400.3,4399.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755353105065,1.7145,4400.0,4399.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755353105267,1.7145,4400.0,4399.9,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755353105668,3.78505101,4400.0,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353105864,1.4589,4398.8,4398.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755353106168,1.4589,4398.8,4398.7,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755353106475,0.6802,4398.8,4398.7,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755353109771,1.0715,4398.8,4398.7,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755353110469,1.7145,4398.8,4398.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755353110668,1.7145,4398.8,4398.7,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755353110961,1.4589,4398.8,4398.7,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755353111973,1.7145,4398.8,4398.7,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755353112369,1.7145,4398.8,4398.7,21.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755353112570,1.7145,4398.8,4398.7,22.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755353113277,1.7145,4398.8,4398.7,22.6436]
["bitfinex-derivatives","ETHF0:USTF0",1755353118667,1.7043,4398.8,4398.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1755353118877,1.0674,4398.3,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353119073,1.7176,4398.1,4398.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755353119373,1.7176,4398.1,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353119573,0.6812,4398.1,4398.0,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755353119771,3.889,4398.1,4398.0,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755353119974,4.68,4398.1,4398.0,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755353120275,4.9254,4398.1,4398.0,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755353120477,4.5206,4398.1,4398.0,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755353120669,4.9254,4398.1,4398.0,22.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755353120871,4.9254,4398.1,4398.0,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755353121889,1.0364,4398.0,4397.6,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755353122072,3.4695,4398.1,4397.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755353122073,1.7176,4397.7,4397.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755353122281,1.4722,4397.1,4397.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755353122475,1.7176,4397.1,4397.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755353122773,0.6812,4396.9,4396.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755353122971,1.7176,4396.9,4396.7,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755353123171,3.2078,4397.4,4396.7,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755353123172,1.7176,4396.8,4396.7,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755353123473,1.7176,4396.8,4396.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755353123474,1.7176,4396.6,4396.5,22.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755353124880,1.7176,4396.6,4396.5,21.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755353125080,1.7176,4396.6,4396.5,21.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755353125275,4.9254,4396.6,4396.5,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755353125480,4.9254,4396.6,4396.1,0.39146229]
["bitfinex-derivatives","ETHF0:USTF0",1755353125680,0.6812,4396.3,4396.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755353125976,1.7176,4396.3,4396.2,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755353126577,1.7176,4396.3,4396.2,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1755353126782,1.7176,4396.3,4396.2,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1755353127283,1.7176,4396.3,4396.2,21.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755353127681,1.7176,4396.3,4396.2,22.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755353128186,1.7176,4396.3,4396.2,21.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755353128777,1.0674,4396.3,4396.2,22.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755353128982,4.68,4396.6,4396.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1755353129186,4.68,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353130686,4.2752,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353131280,4.68,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353133583,3.2078,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353133984,3.8447,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353134278,3.2078,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353134690,4.9254,4396.6,4396.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755353134885,0.1688,4396.3,4396.2,21.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755353135090,1.7176,4396.3,4396.2,22.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755353135289,1.7176,4396.3,4396.2,22.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755353136191,1.7176,4396.3,4396.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353137084,3.2078,4396.6,4396.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755353137085,3.6273,4396.6,4396.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755353137291,4.2938,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353137788,4.68,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353138091,4.2752,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353138791,4.68,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353139191,4.9254,4396.6,4396.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1755353139493,1.7176,4396.2,4396.1,21.09536229]
["bitfinex-derivatives","ETHF0:USTF0",1755353139991,1.7176,4396.2,4396.1,0.35296229]
["bitfinex-derivatives","ETHF0:USTF0",1755353140290,1.7176,4396.2,4396.1,1.18476229]
["bitfinex-derivatives","ETHF0:USTF0",1755353140794,1.7176,4396.2,4396.1,1.73816229]
["bitfinex-derivatives","ETHF0:USTF0",1755353141792,1.7176,4396.2,4396.1,1.18476229]
["bitfinex-derivatives","ETHF0:USTF0",1755353141992,1.7176,4396.2,4396.1,0.53296229]
["bitfinex-derivatives","ETHF0:USTF0",1755353142189,1.7176,4396.2,4396.1,1.18476229]
["bitfinex-derivatives","ETHF0:USTF0",1755353143490,1.7176,4396.2,4396.1,1.47386229]
["bitfinex-derivatives","ETHF0:USTF0",1755353144489,1.7176,4396.2,4396.1,0.78356229]
["bitfinex-derivatives","ETHF0:USTF0",1755353144697,1.7176,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353146286,1.82334803,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353146491,1.82334803,4396.2,4395.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755353146492,1.0674,4395.1,4395.0,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755353146796,1.7176,4395.1,4395.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755353147696,1.4722,4395.1,4395.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755353147996,3.2078,4395.6,4395.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1755353148294,1.4722,4395.4,4395.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755353148493,1.82345087,4395.4,4395.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755353151199,2.40701854,4395.4,4395.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755353151395,1.56949868,4395.4,4394.5,24.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755353151604,1.79085087,4395.3,4395.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755353151795,1.79085087,4395.3,4395.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755353152292,2.37449683,4395.3,4395.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755353152498,2.37449683,4395.3,4395.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1755353152799,1.34479683,4395.3,4394.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1755353153098,1.685,4395.1,4395.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755353153298,1.79106173,4395.1,4395.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755353153497,0.1,4397.2,4396.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755353153696,1.43816235,4397.1,4397.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755353153902,2.46786235,4397.1,4397.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755353154096,1.43816235,4397.1,4396.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755353154302,1.4247,4396.7,4396.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755353154504,2.20756235,4396.7,4396.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755353154893,2.20756235,4396.7,4396.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755353155499,1.62366106,4396.7,4396.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755353156198,0.85426106,4396.7,4396.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755353156400,0.2417,4396.7,4396.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755353159408,0.2417,4396.7,4396.3,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1755353159409,4.2373,4396.8,4396.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755353159712,3.2078,4396.8,4396.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755353159911,0.1,4397.2,4397.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755353160309,1.0297,4398.0,4397.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755353160310,3.2078,4398.0,4397.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755353160607,0.3952,4398.7,4398.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755353160608,3.2078,4398.7,4398.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755353164301,0.2603,4399.3,4398.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1755353164501,0.2436,4399.1,4399.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755353164704,0.9156,4399.1,4399.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755353164912,0.9156,4399.1,4399.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755353165111,1.685,4399.1,4399.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755353165300,0.6553,4398.4,4398.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755353165501,0.6553,4398.4,4398.0,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1755353165810,3.2078,4398.9,4398.0,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1755353165811,1.4247,4398.1,4398.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1755353166000,1.685,4398.1,4398.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755353166404,1.685,4398.1,4398.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1755353167609,1.4247,4397.5,4397.4,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1755353167912,1.0295,4397.5,4397.4,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1755353168110,0.7694,4397.9,4397.4,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1755353168313,1.4247,4397.9,4397.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755353168708,1.685,4397.9,4397.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755353170702,1.685,4397.9,4397.8,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755353171111,1.685,4397.9,4397.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755353171307,1.685,4397.9,4397.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755353171509,0.6553,4397.6,4397.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755353171706,1.685,4397.2,4397.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755353171903,1.685,4397.2,4397.0,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1755353172108,1.685,4397.2,4397.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755353172409,4.8928,4397.2,4397.0,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1755353172609,1.0295,4396.8,4396.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755353172912,1.685,4396.8,4396.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755353173709,1.685,4396.8,4396.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755353174011,1.685,4396.8,4396.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755353181334,1.685,4396.8,4396.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1755353181623,0.17683315,4398.0,4396.1,1.23026229]
["bitfinex-derivatives","ETHF0:USTF0",1755353181624,1.0803,4396.2,4396.1,1.23026229]
["bitfinex-derivatives","ETHF0:USTF0",1755353181816,1.4622,4396.2,4396.1,1.59626229]
["bitfinex-derivatives","ETHF0:USTF0",1755353182919,1.7096,4396.2,4396.1,1.59626229]
["bitfinex-derivatives","ETHF0:USTF0",1755353183116,1.4622,4396.2,4396.1,1.59626229]
["bitfinex-derivatives","ETHF0:USTF0",1755353183422,0.6448,4397.2,4396.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755353183717,1.7096,4397.2,4397.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353185722,1.4622,4397.2,4397.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353186221,1.7096,4397.2,4397.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755353186616,1.7096,4397.2,4397.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755353187219,1.4622,4397.1,4397.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755353187413,1.4622,4397.1,4397.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755353187414,1.7096,4397.1,4397.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755353187922,1.7096,4397.1,4397.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353188719,1.7096,4397.1,4397.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755353188920,1.7096,4397.1,4397.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755353189322,1.7096,4397.1,4397.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755353189921,1.7096,4397.1,4397.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353190726,3.2078,4397.3,4397.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353191022,3.2078,4397.3,4396.5,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755353191023,4.9174,4397.3,4397.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353191222,0.4227,4396.6,4396.5,21.772]
["bitfinex-derivatives","ETHF0:USTF0",1755353191425,1.7096,4396.6,4396.5,22.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755353191921,1.7096,4396.6,4396.5,22.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755353192228,1.7096,4396.6,4396.5,22.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353192725,1.7096,4396.6,4396.5,22.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755353193824,1.7096,4396.6,4396.5,22.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755353194129,1.7096,4396.6,4396.5,22.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353194621,1.7096,4396.3,4396.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755353194827,1.7096,4396.3,4396.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755353195019,1.7096,4396.3,4396.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755353195220,1.7096,4396.3,4396.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353197931,0.3974,4396.6,4396.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353198122,0.6436,4396.6,4396.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353198322,0.92198501,4396.6,4396.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353198528,1.56408501,4396.6,4396.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353198826,1.56408501,4396.6,4396.1,0.72456229]
["bitfinex-derivatives","ETHF0:USTF0",1755353199125,0.6829,4395.3,4395.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755353199326,1.7096,4395.3,4395.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755353199625,0.6829,4395.0,4394.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755353199828,0.6829,4395.0,4393.1,2.84437418]
["bitfinex-derivatives","ETHF0:USTF0",1755353199829,0.2474,4394.9,4394.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755353200023,0.6829,4394.1,4394.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755353200223,1.7096,4394.1,4394.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755353200525,1.7096,4394.1,4394.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353201120,1.4622,4394.1,4394.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353201324,1.7096,4394.1,4394.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353201527,1.7096,4394.1,4394.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755353202723,0.4227,4393.9,4393.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755353202926,4.1381,4393.9,4393.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755353203125,4.9174,4393.9,4393.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755353203531,4.9174,4393.9,4393.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755353204620,4.9174,4393.9,4393.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353204828,4.67,4393.9,4393.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353205128,4.2881,4393.9,4393.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353205331,4.67,4393.9,4393.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353205526,4.9174,4393.9,4393.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353206129,0.6448,4393.8,4392.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755353206330,0.6448,4393.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353206331,0.6829,4393.0,4392.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1755353206632,1.7096,4393.0,4392.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755353206829,1.7096,4393.0,4392.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755353207237,1.7096,4393.0,4392.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1755353207442,1.0267,4392.9,4392.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755353207642,4.9174,4392.8,4392.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755353207846,4.9174,4392.8,4392.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755353208142,0.6829,4392.6,4392.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755353208346,1.7096,4392.6,4392.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755353208537,1.7096,4392.6,4392.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755353208844,1.7096,4392.6,4392.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755353209148,1.7096,4392.6,4392.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1755353209642,1.7096,4392.6,4392.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1755353209841,1.7096,4392.6,4391.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755353209842,0.3684,4392.5,4391.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755353210147,1.4192,4392.7,4392.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353210543,1.6711,4392.7,4392.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353212344,0.2664,4392.0,4391.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353212546,1.0314,4392.0,4391.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353212746,1.4192,4392.0,4391.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353213346,1.6711,4392.0,4391.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1755353213534,1.6711,4392.0,4391.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353214542,1.6711,4392.0,4391.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353214835,1.0508,4392.0,4391.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755353215038,1.2833,4391.9,4391.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755353215242,1.2833,4391.9,4391.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353215243,4.4911,4391.9,4391.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353215445,3.2078,4392.4,4391.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755353215652,4.627,4392.4,4392.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353215846,4.8789,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353216150,1.0081,4391.8,4391.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755353216451,0.2664,4391.4,4391.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353216753,1.4192,4391.7,4391.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755353216945,1.4192,4391.7,4391.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353217146,1.0314,4391.7,4391.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353217746,1.4192,4391.7,4391.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353217948,1.0314,4391.7,4391.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353218145,3.2078,4391.9,4391.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755353218345,3.2078,4391.9,4390.9,21.45519]
["bitfinex-derivatives","ETHF0:USTF0",1755353218346,3.2078,4391.9,4391.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755353218654,3.8426,4391.9,4391.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353218854,4.0035,4391.9,4391.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353219149,4.2392,4391.9,4391.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353219341,4.8789,4391.9,4391.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353219542,0.663,4391.6,4391.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755353219743,1.6711,4391.6,4391.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353219948,1.6711,4391.6,4391.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353219949,1.4192,4391.6,4391.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353220255,3.5762,4392.4,4391.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755353220551,4.8789,4392.4,4392.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755353220748,4.8789,4392.4,4392.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755353220953,0.3966,4392.1,4392.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755353221153,0.3878,4391.7,4391.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755353221348,1.4192,4391.4,4391.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353221547,0.2664,4390.7,4390.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755353221750,1.4192,4390.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353221952,1.6711,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353222153,1.6711,4390.6,4390.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1755353222350,1.6711,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353222653,0.663,4390.2,4390.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755353222956,1.6711,4390.2,4390.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353223853,1.4192,4390.2,4390.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353224358,1.6711,4390.2,4390.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1755353224556,0.663,4390.2,4390.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755353224858,0.663,4390.2,4390.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353225058,0.663,4390.2,4390.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353225258,1.4192,4390.2,4390.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353225559,1.6711,4390.2,4390.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353225758,1.6711,4390.2,4390.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353226155,3.2078,4390.7,4390.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353226362,0.7957,4390.9,4390.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755353226563,1.0314,4391.4,4391.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755353226757,1.0508,4390.5,4390.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353226952,1.6711,4390.4,4390.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1755353227461,0.2519,4390.8,4390.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353227657,1.6711,4390.5,4390.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755353227855,1.6711,4390.5,4390.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353228056,1.6711,4390.5,4390.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353228255,3.2078,4391.0,4389.8,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755353228256,1.0314,4389.9,4389.8,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755353228459,1.4192,4389.9,4389.8,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755353228657,0.7562,4390.3,4389.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755353228854,1.4192,4390.3,4390.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755353229165,1.4192,4390.3,4390.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353229958,1.6711,4390.3,4390.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353230863,1.0314,4390.3,4390.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353231368,1.6711,4390.3,4390.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353232264,1.4192,4390.3,4390.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353232967,1.6711,4390.3,4390.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353234369,2.25383324,4390.3,4390.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353235470,2.25383324,4390.3,4389.4,21.46234]
["bitfinex-derivatives","ETHF0:USTF0",1755353235669,0.4273,4389.5,4389.4,22.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755353235877,0.3684,4389.7,4389.4,22.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755353236066,0.3684,4390.1,4389.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755353236264,1.0314,4390.1,4390.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755353236468,1.0314,4390.1,4390.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353237264,0.58352628,4390.1,4390.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755353237468,0.58352628,4390.1,4389.4,22.14538]
["bitfinex-derivatives","ETHF0:USTF0",1755353237469,4.2392,4391.0,4390.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755353237668,5.46247611,4391.0,4390.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353237868,5.56911451,4391.0,4390.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353238064,5.46247611,4391.0,4390.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353238472,5.56913545,4391.0,4390.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1755353238674,5.56913545,4391.0,4390.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755353238868,0.58357611,4391.0,4390.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755353239067,1.2761,4391.1,4391.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353239268,2.2421462,4391.1,4391.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353239572,1.9945462,4391.1,4391.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353239771,0.7533,4391.5,4391.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353239970,0.58141911,4391.4,4391.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353240169,3.2078,4392.1,4391.3,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755353240371,0.58142895,4392.0,4391.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353240873,3.2078,4392.7,4392.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353241169,0.58174759,4392.7,4392.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353241376,3.2078,4393.5,4392.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755353241572,4.8687,4393.5,4393.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755353241768,5.30913305,4393.5,4393.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353241968,5.55673305,4393.5,4393.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755353242166,5.55673305,4393.5,4393.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353242373,4.55580277,4393.5,4392.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755353242670,1.4133,4392.9,4392.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353242875,0.3685,4393.3,4392.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1755353243075,1.0285,4393.3,4393.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755353243278,1.99462427,4393.3,4393.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353243673,1.60982427,4393.3,4393.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353243976,0.82552427,4393.3,4393.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353244476,0.7751,4393.3,4393.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353244974,1.0285,4393.3,4393.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353245174,1.6609,4393.3,4393.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755353245373,1.6609,4393.3,4393.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755353246169,1.0009,4393.2,4392.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1755353246470,0.2442,4392.1,4392.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1755353246671,1.4133,4392.1,4392.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353247071,1.6609,4392.0,4391.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755353247674,0.66,4391.4,4391.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1755353247875,1.4133,4391.4,4391.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755353248273,1.6609,4391.4,4391.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755353248466,0.66,4391.2,4391.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755353248666,0.66,4390.7,4390.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755353248872,0.3685,4391.0,4390.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755353249067,0.2442,4391.0,4390.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353249273,1.0285,4391.0,4390.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353249574,1.6609,4391.6,4391.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755353249776,0.66,4391.2,4391.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755353249968,0.66,4391.2,4390.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755353250170,1.0285,4390.8,4390.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755353250473,0.7843,4391.5,4391.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755353250674,1.4133,4391.5,4391.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755353251073,1.6609,4391.5,4391.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1755353252377,1.6609,4391.5,4391.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755353253173,1.6609,4391.5,4391.4,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755353254382,1.6609,4391.5,4391.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755353254869,0.66,4391.5,4391.2,0.00525502]
["bitfinex-derivatives","ETHF0:USTF0",1755353255069,1.4133,4391.3,4391.2,0.00525502]
["bitfinex-derivatives","ETHF0:USTF0",1755353255275,1.6609,4391.3,4391.2,0.00525502]
["bitfinex-derivatives","ETHF0:USTF0",1755353256773,1.6609,4391.3,4391.2,0.41125502]
["bitfinex-derivatives","ETHF0:USTF0",1755353256981,1.4133,4391.3,4391.2,1.48295502]
["bitfinex-derivatives","ETHF0:USTF0",1755353257583,1.0285,4391.3,4391.2,1.48295502]
["bitfinex-derivatives","ETHF0:USTF0",1755353257982,0.2442,4391.3,4391.2,1.48295502]
["bitfinex-derivatives","ETHF0:USTF0",1755353258785,0.66,4391.3,4391.2,1.48295502]
["bitfinex-derivatives","ETHF0:USTF0",1755353258986,1.0285,4391.3,4391.2,1.48295502]
["bitfinex-derivatives","ETHF0:USTF0",1755353261592,3.2078,4392.3,4392.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755353261789,3.2078,4392.8,4392.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755353261991,0.4976,4392.4,4392.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755353262292,3.452,4392.8,4392.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755353262488,3.452,4392.8,4392.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353262688,3.2078,4392.8,4392.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353263084,3.8678,4393.5,4393.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755353263288,4.6211,4393.5,4393.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353264193,4.2363,4393.5,4393.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353264591,3.2078,4393.5,4393.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353265890,0.66,4393.9,4393.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1755353266090,1.4133,4393.9,4393.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755353266395,1.4133,4393.9,4393.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353266896,1.0285,4393.9,4393.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353267096,0.2442,4393.9,4393.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353268589,3.5763,4394.2,4393.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755353268791,0.6456,4394.1,4394.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755353268997,0.6456,4394.1,4394.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353269197,1.0599,4394.1,4394.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353269401,1.6759,4394.1,4394.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353270398,3.2078,4394.2,4394.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353270596,3.4704,4394.2,4394.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353271093,4.2677,4394.2,4394.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353271295,4.6366,4394.2,4394.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353271692,1.0599,4394.2,4394.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353271886,0.3689,4394.6,4394.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353272092,0.3689,4394.6,4393.8,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1755353272093,1.4288,4394.6,4394.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755353272300,1.4288,4394.6,4394.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353272595,1.0599,4394.6,4394.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353273298,1.6759,4394.6,4394.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353273702,1.6759,4394.6,4394.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755353273997,1.6759,4394.6,4394.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755353274200,1.6759,4394.6,4394.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755353274397,3.2078,4394.9,4394.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755353274599,3.2078,4394.9,4394.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353274898,3.2078,4395.6,4395.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755353275199,1.6759,4395.5,4395.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353275398,1.6759,4395.5,4395.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755353275599,0.6769,4395.2,4395.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755353275803,1.6759,4395.2,4395.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755353276098,0.6769,4394.5,4393.6,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1755353276292,0.6769,4394.4,4394.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755353276697,0.6769,4394.4,4394.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755353276892,1.4288,4394.4,4394.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353278002,1.6759,4394.4,4394.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755353278298,1.6759,4394.4,4394.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755353278501,1.6759,4394.4,4394.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755353278696,1.6759,4394.4,4394.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353281589,0.383,4395.3,4394.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1755353281791,1.4288,4395.3,4395.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755353281994,3.2078,4395.5,4394.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755353282301,1.6759,4395.0,4394.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755353282801,1.6759,4395.0,4394.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755353282999,3.2078,4395.5,4395.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755353283197,3.2078,4395.5,4394.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755353283198,1.0599,4395.5,4395.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353283802,0.2626,4395.5,4395.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353284299,0.6456,4395.7,4395.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755353284499,1.4288,4395.7,4395.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353284701,1.6759,4395.7,4395.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353285002,1.4288,4395.7,4395.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353285193,1.0599,4395.7,4395.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353285604,1.0599,4396.2,4396.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755353285803,1.6759,4396.2,4396.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755353286700,1.6759,4396.2,4396.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353286701,0.2626,4396.2,4396.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353287002,1.0599,4396.2,4396.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353287802,1.6759,4396.2,4396.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353288201,3.2078,4396.8,4396.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353288398,3.2078,4396.8,4395.1,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1755353288399,4.8837,4396.8,4396.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1755353288603,4.8837,4396.8,4396.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1755353289199,4.8837,4396.8,4396.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1755353290108,4.8837,4396.8,4396.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353290303,0.2626,4396.8,4396.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353290511,0.7519,4397.1,4396.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353290708,0.1,4397.2,4397.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755353291098,2.9307,4397.3,4397.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755353291405,0.2471,4398.3,4397.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755353291406,3.2078,4397.8,4397.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755353291606,3.2078,4397.8,4397.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755353291801,3.5767,4397.8,4397.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755353292003,4.0802,4397.8,4397.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755353292807,4.6366,4397.8,4397.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755353293009,0.8049,4397.7,4397.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755353293207,1.6759,4397.4,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353293402,0.924,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353293707,1.6759,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353294109,0.6769,4397.3,4397.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755353294403,3.2078,4397.8,4396.4,24.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755353294404,1.6759,4397.2,4397.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755353294613,1.4288,4397.2,4397.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755353294807,3.8847,4397.8,4397.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755353295004,4.2536,4397.8,4397.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755353295310,4.8837,4397.8,4397.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755353295804,4.6366,4397.8,4397.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755353296109,0.8724,4397.8,4397.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755353298107,0.7519,4398.4,4397.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755353298309,1.4288,4398.4,4398.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755353298508,1.4293,4397.7,4397.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755353299311,1.671,4397.7,4397.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755353300308,1.671,4397.7,4397.6,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755353300509,1.671,4397.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353300812,0.6518,4396.7,4396.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755353301110,0.8555,4396.7,4396.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353301317,1.4108,4396.7,4396.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353301714,0.8555,4396.7,4396.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353301911,1.4108,4396.7,4396.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353302115,1.6525,4396.7,4396.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353302712,1.6525,4396.7,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353302910,1.4108,4396.6,4396.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755353303113,0.8555,4396.6,4396.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1755353303511,0.8555,4396.6,4396.5,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755353304217,0.6106,4397.4,4396.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755353304509,0.6106,4397.4,4397.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755353304510,1.6525,4397.4,4397.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755353304715,1.4108,4397.4,4397.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353305714,1.0007,4397.3,4397.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755353305918,1.6525,4397.2,4397.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755353306417,1.4108,4397.2,4397.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353306813,1.1694,4397.2,4397.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353307213,1.4108,4397.2,4397.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353308010,1.6525,4397.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353308211,1.0007,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353308421,1.6525,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353309214,3.5979,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353309422,1.4108,4397.1,4397.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755353309621,1.6525,4397.1,4397.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755353310223,1.4108,4397.1,4397.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755353310718,1.0419,4397.4,4397.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755353311020,1.2836,4398.0,4397.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353311221,2.54351995,4398.0,4397.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353311412,2.54351995,4398.0,4397.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353311618,2.54351995,4398.0,4397.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353311925,2.30181995,4398.0,4397.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353312623,1.7187793,4398.0,4397.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353312815,2.54423005,4398.0,4397.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353313121,1.74723005,4398.0,4397.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353313525,2.30253005,4398.0,4397.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353313822,2.54423005,4398.0,4397.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353314118,1.0007,4397.9,4397.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755353314323,1.6525,4397.2,4397.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353314516,1.6525,4397.2,4397.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353314720,1.6525,4397.2,4397.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353314924,1.6525,4397.2,4397.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353315122,0.759,4397.1,4396.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755353315421,0.6518,4396.6,4396.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353315628,1.6525,4396.6,4396.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353316025,0.759,4397.1,4396.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755353316314,3.2078,4397.4,4396.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353316315,0.3689,4397.4,4396.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353316514,0.2452,4397.1,4397.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353316714,2.10032847,4397.1,4397.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353317022,2.34202847,4397.1,4397.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353317425,2.54370759,4397.1,4397.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353318033,2.54370759,4397.1,4396.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353318034,1.4108,4396.6,4396.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353318229,3.2078,4397.5,4396.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755353318422,0.2414,4396.7,4396.1,21.12836229]
["bitfinex-derivatives","ETHF0:USTF0",1755353318729,1.4108,4396.7,4396.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1755353319219,1.4108,4396.7,4396.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755353319425,1.4108,4396.2,4396.1,0.94306229]
["bitfinex-derivatives","ETHF0:USTF0",1755353319829,1.6525,4396.2,4396.1,0.94306229]
["bitfinex-derivatives","ETHF0:USTF0",1755353320318,1.4108,4396.2,4396.1,0.94306229]
["bitfinex-derivatives","ETHF0:USTF0",1755353321522,1.4108,4396.2,4396.1,0.26636229]
["bitfinex-derivatives","ETHF0:USTF0",1755353321827,1.6525,4396.2,4396.1,0.51486229]
["bitfinex-derivatives","ETHF0:USTF0",1755353322421,1.6525,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353324526,1.6525,4396.2,4396.1,0.26636229]
["bitfinex-derivatives","ETHF0:USTF0",1755353324829,1.6525,4396.2,4396.1,0.51486229]
["bitfinex-derivatives","ETHF0:USTF0",1755353325625,0.513,4396.2,4396.1,0.75646229]
["bitfinex-derivatives","ETHF0:USTF0",1755353326531,0.513,4396.2,4396.1,0.98956229]
["bitfinex-derivatives","ETHF0:USTF0",1755353326730,0.513,4396.2,4396.1,1.37836229]
["bitfinex-derivatives","ETHF0:USTF0",1755353326930,0.513,4396.2,4396.1,1.72406229]
["bitfinex-derivatives","ETHF0:USTF0",1755353327627,1.272,4396.2,4396.1,1.72406229]
["bitfinex-derivatives","ETHF0:USTF0",1755353328029,1.2456,4396.2,4396.1,1.72406229]
["bitfinex-derivatives","ETHF0:USTF0",1755353328228,3.2078,4397.2,4396.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1755353328229,0.759,4397.1,4396.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1755353328431,0.32394836,4397.0,4396.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353328628,0.8943,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353328838,1.2434,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353329334,1.2434,4396.2,4396.1,0.35556229]
["bitfinex-derivatives","ETHF0:USTF0",1755353329633,1.2434,4396.2,4396.1,1.78716229]
["bitfinex-derivatives","ETHF0:USTF0",1755353330636,1.2434,4396.2,4396.1,1.03786229]
["bitfinex-derivatives","ETHF0:USTF0",1755353330836,1.2434,4396.2,4396.1,0.78686229]
["bitfinex-derivatives","ETHF0:USTF0",1755353331337,1.2434,4396.2,4396.1,1.03786229]
["bitfinex-derivatives","ETHF0:USTF0",1755353331636,1.2434,4396.2,4396.1,1.41016229]
["bitfinex-derivatives","ETHF0:USTF0",1755353331839,1.2434,4396.2,4396.1,1.03786229]
["bitfinex-derivatives","ETHF0:USTF0",1755353332435,1.2434,4396.2,4396.1,1.41486229]
["bitfinex-derivatives","ETHF0:USTF0",1755353333836,1.2434,4396.2,4396.1,1.78716229]
["bitfinex-derivatives","ETHF0:USTF0",1755353334236,1.2168,4396.2,4396.1,1.78716229]
["bitfinex-derivatives","ETHF0:USTF0",1755353335739,0.8474,4396.2,4396.1,1.78716229]
["bitfinex-derivatives","ETHF0:USTF0",1755353335931,0.4983,4396.2,4396.1,1.78716229]
["bitfinex-derivatives","ETHF0:USTF0",1755353336431,0.7185,4396.5,4396.1,1.78716229]
["bitfinex-derivatives","ETHF0:USTF0",1755353336637,0.3491,4396.5,4396.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353336841,0.10584069,4396.5,4396.4,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353337136,0.8474,4397.1,4397.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755353337342,1.32262589,4397.1,4397.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353337535,0.10582589,4397.1,4397.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353337730,0.7185,4397.6,4397.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353338036,0.4983,4397.3,4396.4,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755353338340,1.2168,4396.6,4396.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353338736,0.0166,4397.5,4396.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755353339038,0.4983,4396.9,4396.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353339234,0.7185,4397.2,4396.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755353339439,1.2168,4397.2,4397.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755353339636,1.32263292,4397.2,4397.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353339834,0.8474,4397.2,4397.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353340834,0.3694,4397.5,4397.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353341139,0.10585081,4397.4,4397.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755353341338,0.95325081,4397.4,4397.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353342040,1.34925081,4397.4,4397.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353342736,1.36585081,4397.4,4397.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755353342936,0.5249,4396.7,4396.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755353343140,0.0166,4397.3,4397.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755353343141,0.3491,4397.3,4397.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755353343337,0.70108107,4397.3,4397.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353343641,0.10588107,4397.3,4397.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353343835,0.7185,4397.8,4397.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1755353344036,0.10590295,4397.7,4397.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353345039,0.35200295,4397.7,4397.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353346542,0.2461,4397.7,4397.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353346949,1.34925951,4397.7,4397.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1755353347244,1.34925951,4397.7,4397.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755353347646,0.10585951,4397.7,4397.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353347839,0.3491,4397.9,4397.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755353348046,0.8474,4397.9,4397.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755353348343,0.95321547,4397.9,4397.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353348845,0.97991547,4397.9,4397.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353349046,1.34931547,4397.9,4397.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353350352,0.63081547,4397.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353350547,35.9578,4398.9,4397.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1755353350548,0.8908,4397.7,4397.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1755353350860,1.2435,4397.7,4397.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1755353351042,0.8677,4398.2,4398.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353351245,0.10578343,4398.2,4398.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353351446,0.3491,4398.7,4398.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1755353351649,1.2435,4398.7,4398.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353351951,1.34925852,4398.7,4398.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755353352349,0.35185852,4398.7,4398.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353352549,0.2461,4398.7,4398.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353354451,1.2168,4398.7,4398.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353355944,1.2435,4398.7,4398.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353356353,1.2168,4398.7,4398.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353356549,0.4983,4398.7,4398.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353356949,0.8474,4398.7,4398.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353357249,1.2168,4398.7,4398.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353359058,1.243,4398.7,4398.6,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1755353359360,0.8804,4398.1,4398.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755353359657,1.2399,4398.1,4398.0,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755353359857,1.2399,4398.1,4398.0,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755353361053,1.2399,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353361259,1.2563,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353362059,1.36192259,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353362364,1.36192259,4398.1,4398.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755353362659,0.5084,4397.6,4397.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755353362958,1.2399,4397.6,4397.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755353363164,1.2399,4397.6,4397.5,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755353364961,1.2563,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353365461,0.5084,4397.2,4397.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755353366163,0.5084,4397.2,4397.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353366468,1.2399,4397.2,4397.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353368265,1.2399,4397.2,4397.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755353368664,1.2399,4397.2,4397.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1755353368866,1.2399,4397.2,4397.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353369963,1.2399,4397.2,4397.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755353370169,1.2399,4397.2,4397.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755353370469,1.2399,4397.2,4397.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353371068,1.2399,4397.2,4397.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755353371368,1.2399,4397.2,4397.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755353371568,1.2399,4397.2,4397.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755353374075,1.2399,4397.2,4397.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755353374270,1.2399,4397.2,4397.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353376870,1.2399,4397.2,4397.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1755353377672,1.2399,4397.2,4397.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755353378167,1.2399,4397.2,4397.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755353378371,1.2399,4397.2,4397.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353380079,1.2399,4397.2,4397.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1755353380278,1.2399,4397.2,4397.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755353380776,1.2399,4397.2,4397.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353384181,1.2137,4397.2,4397.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353384383,1.2399,4398.1,4398.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755353384682,1.5470802,4398.1,4398.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353384879,0.10593359,4398.1,4398.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353385079,0.7315,4399.0,4398.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353385271,1.5209476,4398.9,4398.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353385475,1.31965703,4398.9,4398.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353385679,0.58815703,4398.9,4398.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353386784,0.10595703,4398.9,4398.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755353387578,3.2078,4400.0,4398.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1755353387883,1.2399,4399.8,4399.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755353388082,2.13074616,4399.8,4399.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755353388486,2.14714616,4399.8,4399.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1755353388988,2.14714616,4399.8,4399.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755353389280,1.234,4398.8,4398.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755353389785,1.234,4398.8,4398.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353389979,0.8524,4398.8,4398.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353392286,1.2599,4398.8,4398.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755353392686,1.2599,4398.8,4398.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755353392986,1.2599,4398.8,4398.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353395595,1.2599,4398.8,4398.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755353395789,1.2599,4398.8,4398.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755353395987,1.2761,4398.8,4398.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755353396286,1.2761,4398.8,4398.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755353396287,1.2761,4398.3,4398.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755353396590,1.38191851,4398.3,4398.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755353397688,1.36571851,4398.3,4398.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755353398094,1.38191851,4398.3,4398.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755353399196,1.36571851,4398.3,4398.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755353399384,1.36571851,4398.3,4398.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755353399984,1.36571851,4398.3,4398.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1755353400190,0.10581851,4398.3,4398.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755353400494,1.2599,4399.1,4399.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755353400689,1.56693957,4399.1,4399.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755353400894,1.36577503,4399.1,4399.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353403503,1.36577503,4399.1,4399.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755353404702,1.57012081,4399.1,4399.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755353404999,1.57012081,4399.1,4399.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755353405200,1.57012081,4399.1,4399.0,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353407303,1.57012081,4399.1,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353407497,1.2599,4398.5,4398.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353409403,0.3816,4399.0,4398.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353409600,0.9632316,4398.9,4398.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755353409906,0.99525962,4398.9,4398.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353410110,1.33995962,4398.9,4398.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353410305,0.8524,4398.9,4398.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353410607,0.9584006,4398.9,4398.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353410802,0.95840321,4398.9,4398.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353411104,0.10600321,4398.9,4398.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353412805,0.10600321,4398.9,4398.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755353414205,0.10621749,4399.4,4398.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1755353414401,0.31121582,4399.3,4398.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755353414606,0.31121582,4399.2,4399.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755353414807,0.31121582,4399.2,4399.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353417109,0.10621749,4399.2,4399.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353418313,1.34021749,4399.2,4399.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353418609,1.36611749,4399.2,4399.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755353419008,0.7566,4400.4,4400.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755353419204,1.46330018,4400.4,4400.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1755353419410,0.6521,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353419603,1.2583,4398.9,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353419814,1.2583,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353420108,1.46319779,4398.8,4397.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755353420315,1.007,4397.9,4397.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353420504,0.2513,4398.8,4397.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353420711,0.20488579,4398.7,4398.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353420909,3.2078,4398.9,4398.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755353421104,0.44508752,4398.8,4398.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755353421311,0.96148752,4398.8,4398.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353421603,3.5788,4398.9,4398.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755353421604,3.2078,4398.9,4398.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755353421808,3.2078,4398.9,4398.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353422008,3.41271747,4398.9,4398.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353422208,3.2078,4398.9,4398.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353423010,0.7259,4399.2,4398.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353423210,1.21190465,4399.1,4399.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755353423406,1.58290465,4399.1,4399.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353423819,1.58290465,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353423820,0.9772,4399.0,4398.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755353424011,0.9772,4398.8,4398.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755353424317,1.378,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353424720,0.2402,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353425114,0.3549,4398.7,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353425316,0.3549,4398.6,4398.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755353425515,0.5951,4398.6,4398.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755353425715,0.5951,4398.6,4398.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353426114,1.6293,4398.6,4398.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353426714,1.378,4398.6,4398.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353428018,1.6293,4398.6,4398.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353428219,1.6293,4398.6,4398.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755353428814,1.6293,4398.6,4398.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353429817,1.6293,4398.6,4398.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755353430623,1.10849121,4398.6,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353430923,1.378,4398.5,4398.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353431125,1.10902846,4398.5,4398.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353431623,1.48002846,4398.5,4398.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353432222,1.10902846,4398.5,4398.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353432425,0.34222846,4398.5,4398.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353432623,1.48002846,4398.5,4398.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353432826,1.73132846,4398.5,4398.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353433122,1.378,4398.0,4397.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353433323,1.48002846,4398.0,4397.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353433625,1.73132846,4398.0,4397.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353434219,0.6062,4397.9,4397.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755353434423,1.007,4397.7,4397.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755353434624,1.73132846,4397.7,4397.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755353434825,1.48002846,4397.7,4397.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755353435019,0.10202846,4397.7,4397.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755353435219,0.10202846,4397.7,4397.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353436230,1.48002846,4397.7,4397.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353439224,1.378,4397.7,4397.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353440529,1.007,4397.7,4397.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353440929,0.9772,4398.5,4397.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755353441129,1.68335585,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353441331,1.47997879,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353441931,1.73127879,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353442127,1.93463,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353442528,1.93463837,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353445032,1.68333837,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353446237,1.93463837,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353446638,0.66023837,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353446938,1.68333837,4398.4,4398.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755353448139,0.7259,4398.3,4397.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1755353448334,0.75407879,4398.2,4398.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755353448531,1.00537879,4398.2,4398.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755353448837,1.74197879,4398.2,4398.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755353449541,1.94557971,4398.2,4398.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755353450633,1.69427971,4398.2,4398.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755353451243,1.95527971,4398.2,4398.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755353452042,1.95527971,4398.2,4398.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755353459044,1.95527971,4398.2,4398.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755353459240,1.95527971,4398.2,4397.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755353459538,1.3854,4397.3,4397.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755353459745,1.74837879,4397.3,4397.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755353459945,1.74837879,4397.3,4397.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755353460136,1.74837879,4397.3,4397.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353460341,0.10197879,4397.3,4397.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353460542,0.6263,4397.7,4397.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755353460742,1.69137022,4397.7,4397.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353461645,1.95237022,4397.7,4397.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353462040,1.69137022,4397.7,4397.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353463844,0.30597022,4397.7,4397.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353464048,0.10216268,4397.7,4397.6,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755353464249,4.5932,4398.6,4398.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353464551,4.08673268,4398.6,4398.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353464740,3.51363268,4398.6,4398.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353465349,3.2078,4399.2,4398.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353465547,0.30754058,4399.1,4399.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755353465847,0.30754058,4399.1,4399.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353466248,0.10204849,4399.1,4399.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353466842,0.10191535,4399.1,4399.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353467046,0.10191535,4399.1,4399.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755353467248,0.18491777,4400.7,4399.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755353467249,0.3417,4400.1,4399.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755353467444,3.2078,4400.2,4400.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755353467652,3.2078,4400.2,4400.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353468155,0.2314,4400.2,4400.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755353468447,0.3949,4401.0,4400.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755353468755,0.3949,4401.0,4400.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755353468959,1.6464,4401.0,4400.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755353469143,3.2078,4401.2,4400.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755353469342,0.7378,4401.1,4401.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755353469553,1.3854,4401.1,4401.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353470452,1.6464,4401.1,4401.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353471550,1.3854,4401.1,4401.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353474150,3.2078,4401.2,4401.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755353474457,3.2078,4401.2,4401.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353475749,3.7809,4401.2,4401.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353475949,3.9456,4401.2,4401.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353476149,4.3405,4401.2,4401.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353476356,4.5932,4401.2,4401.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353476753,3.6252,4401.2,4401.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353476957,3.3725,4401.2,4401.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353477264,4.1983,4401.2,4401.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353477454,0.1647,4400.6,4400.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755353477652,0.3417,4400.9,4400.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755353477957,0.6488,4401.3,4401.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353478256,0.9905,4401.3,4401.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353478450,1.3854,4401.3,4401.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353481056,0.3894,4401.6,4401.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755353481253,1.0358,4401.6,4401.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755353481451,1.6403,4401.6,4401.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1755353481655,1.6403,4401.6,4401.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755353481854,1.6403,4401.6,4401.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755353482464,1.6403,4401.6,4401.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755353483063,1.6403,4401.6,4401.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1755353483264,1.3803,4401.6,4401.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353483563,1.6403,4401.6,4401.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353483965,1.6403,4401.6,4401.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755353484361,1.6403,4401.6,4401.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353485969,1.6403,4401.6,4401.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755353489168,3.2078,4401.7,4401.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755353489374,3.2078,4401.7,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353489375,4.5881,4402.3,4402.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755353489575,4.8481,4402.3,4402.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353489873,4.8481,4402.3,4402.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755353490070,4.5881,4402.3,4402.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755353490277,4.5881,4402.3,4402.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353490469,4.1987,4402.3,4402.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353491274,3.2078,4403.0,4402.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755353491470,0.229,4402.3,4402.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755353491676,1.3803,4402.3,4402.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353491879,1.6403,4402.3,4402.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353492479,1.3803,4402.3,4402.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353493472,3.2078,4403.0,4402.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353493667,3.2078,4403.0,4402.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1755353493868,4.1142,4403.0,4402.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755353494072,0.26,4402.9,4402.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755353494273,0.6464,4402.8,4402.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755353494577,1.6403,4402.8,4402.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755353495272,0.9939,4402.7,4402.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755353495472,1.6403,4402.6,4402.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755353495672,0.3445,4402.9,4402.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755353495875,0.9909,4402.7,4402.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755353496075,1.6403,4402.7,4402.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755353496376,1.84020203,4402.7,4402.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353497285,2.16509049,4402.7,4402.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353497479,3.2078,4403.0,4402.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755353497670,4.1987,4403.5,4403.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755353497870,5.63307317,4403.5,4403.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1755353498378,5.63307317,4403.5,4403.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353498978,5.63307317,4403.5,4403.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755353499575,0.3445,4403.4,4402.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755353499777,1.3803,4402.7,4402.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353500980,0.229,4402.7,4402.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353501191,3.5523,4403.0,4402.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755353501386,3.7813,4403.0,4402.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353501580,4.5881,4403.0,4402.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353501777,3.2078,4403.0,4402.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353501978,3.6136,4403.5,4403.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755353502182,5.13171616,4403.5,4403.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353502480,5.37231616,4403.5,4403.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755353502686,0.4696,4402.9,4402.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353502878,3.8542,4403.5,4403.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755353503080,4.89831986,4403.5,4403.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353503373,5.24281986,4403.5,4403.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353503580,5.63221986,4403.5,4403.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353504187,3.99191986,4403.5,4403.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353504387,3.99190686,4403.5,4403.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353504578,0.78410686,4403.5,4403.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353504779,3.2078,4404.0,4403.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755353504978,3.99187676,4404.0,4403.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353505380,4.56537676,4404.0,4403.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353505683,5.63217676,4404.0,4403.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755353505885,5.37217676,4404.0,4403.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353506285,4.5881,4404.0,4403.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353506684,4.1987,4404.0,4403.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353506882,0.1,4404.2,4404.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755353507082,0.1,4404.2,4404.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755353508780,0.1,4404.2,4404.1,7.8676]
["bitfinex-derivatives","ETHF0:USTF0",1755353508988,3.2078,4405.1,4405.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353509984,0.3448,4405.6,4405.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755353510189,1.6583,4405.6,4405.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353510490,0.235,4405.6,4405.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353510692,3.2078,4405.8,4405.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755353510693,3.7876,4405.8,4405.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755353510880,3.9597,4405.8,4405.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353511087,4.6089,4405.8,4405.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353511485,22.49858498,4407.7,4405.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353511486,3.2078,4406.5,4405.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353511689,3.8707,4406.5,4406.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755353511893,4.6089,4406.5,4406.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353512090,4.6089,4406.5,4405.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755353512091,4.8661,4406.5,4405.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1755353512289,1.6583,4405.6,4405.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755353512591,1.6583,4405.6,4405.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755353512987,1.4011,4405.6,4405.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755353513189,1.0563,4405.6,4405.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755353513387,1.6583,4405.6,4405.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755353513598,0.235,4404.8,4404.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755353513891,1.0077,4405.1,4405.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755353514094,1.4011,4405.1,4405.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353515491,0.2572,4404.9,4404.6,32.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755353515697,3.2078,4405.3,4404.6,33.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755353515889,1.4011,4405.2,4405.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353516088,1.6583,4405.2,4405.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353516292,3.2078,4405.9,4405.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755353516589,3.2078,4405.9,4405.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353516590,1.4011,4405.9,4405.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353517090,4.8661,4405.9,4405.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755353517283,0.6629,4405.4,4405.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755353517489,1.6583,4405.4,4405.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755353517688,1.6583,4405.4,4405.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353517888,1.6583,4405.4,4405.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755353518091,1.6583,4405.4,4405.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353518297,0.602,4405.3,4404.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755353518497,0.6629,4404.8,4404.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353518698,0.3448,4405.2,4404.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353518995,1.6583,4405.3,4405.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353519191,1.6583,4405.3,4404.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755353519398,1.4011,4405.0,4404.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755353519787,3.2078,4405.4,4405.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755353519993,4.5213,4405.4,4405.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755353520191,0.4279,4404.7,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353520392,0.6629,4404.0,4403.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755353520588,0.602,4404.5,4403.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353520788,0.6629,4404.5,4404.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755353521098,0.6629,4404.5,4404.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353521099,0.3448,4404.1,4404.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353521297,0.2572,4404.5,4404.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755353521599,1.4011,4404.2,4404.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353521998,1.6583,4404.2,4404.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755353522395,0.6629,4404.2,4403.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755353522589,1.4011,4404.0,4403.9,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755353523100,1.4011,4404.0,4403.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755353523301,1.4011,4404.0,4403.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353524700,0.9201,4403.8,4403.6,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1755353524902,0.6629,4403.5,4403.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755353525104,1.6583,4403.5,4403.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353525606,1.6583,4403.4,4403.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353525896,1.0077,4403.4,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353526111,1.6583,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755353526297,1.6583,4403.2,4403.1,0.76879956]
["bitfinex-derivatives","ETHF0:USTF0",1755353526496,1.6583,4403.2,4403.1,1.34809956]
["bitfinex-derivatives","ETHF0:USTF0",1755353527295,1.4011,4403.2,4403.1,1.70109956]
["bitfinex-derivatives","ETHF0:USTF0",1755353527895,1.6583,4403.2,4403.1,0.98449956]
["bitfinex-derivatives","ETHF0:USTF0",1755353528095,3.6012,4403.8,4403.1,0.98239956]
["bitfinex-derivatives","ETHF0:USTF0",1755353528296,1.0077,4403.7,4403.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755353528502,1.6583,4403.7,4403.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755353528803,1.6583,4403.7,4403.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755353529603,1.6583,4403.7,4403.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755353529804,1.6583,4403.7,4403.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755353530498,1.6583,4403.7,4403.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353530692,1.6583,4403.7,4403.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755353530996,1.6583,4403.7,4403.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755353532504,1.6583,4403.7,4403.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755353532705,1.4011,4403.7,4403.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353533907,4.2155,4403.8,4403.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353534103,3.2078,4403.8,4403.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353534304,3.2078,4404.3,4403.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755353534507,1.4011,4404.4,4404.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353534809,1.0077,4404.4,4404.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353535109,1.4011,4404.7,4404.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755353535407,1.0077,4404.7,4404.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353535602,3.2078,4404.8,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353535603,0.2572,4404.6,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353535803,1.4011,4404.1,4404.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755353536303,1.4011,4404.1,4404.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353536504,0.8356,4404.1,4404.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353536810,0.4908,4404.1,4404.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353537210,0.235,4404.1,4404.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353537513,1.4011,4404.1,4404.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353538010,0.6629,4403.6,4403.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755353538208,1.4011,4403.6,4403.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755353539707,1.6427,4403.6,4403.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755353540012,1.6427,4403.6,4403.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755353540709,0.3418,4404.4,4404.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755353540906,4.0092,4404.7,4404.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1755353541116,3.6856,4404.7,4404.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353541304,4.8138,4404.7,4404.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755353541610,1.606,4404.4,4404.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755353541804,0.6558,4404.4,4404.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755353542006,0.6558,4404.1,4404.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755353542205,1.3644,4404.1,4404.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755353542507,1.3644,4404.1,4404.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1755353542714,1.606,4404.1,4404.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1755353542914,1.606,4404.1,4404.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353543109,1.3644,4404.1,4404.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353544113,1.606,4404.1,4404.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755353544514,4.8138,4404.1,4404.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755353545108,4.8138,4404.1,4404.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353545418,4.8138,4404.1,4404.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755353545616,4.8138,4404.1,4404.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755353546517,0.9502,4404.0,4403.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755353546711,1.606,4403.9,4403.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755353546910,1.606,4403.9,4403.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755353547213,1.606,4403.6,4403.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1755353547417,1.606,4403.6,4403.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755353547609,3.2078,4404.1,4403.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353547815,0.7086,4404.7,4404.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755353548117,0.7086,4404.7,4404.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755353548118,1.606,4404.7,4404.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755353548416,1.799131,4404.7,4404.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755353548714,1.799131,4404.7,4404.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1755353549507,1.557531,4404.7,4404.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353549920,1.799131,4404.7,4404.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353550617,0.193131,4404.7,4404.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353550819,3.2078,4404.8,4404.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1755353551011,3.40108229,4404.8,4404.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353551217,3.2078,4404.8,4404.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353551722,1.9932,4404.8,4404.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755353552014,3.2078,4405.3,4404.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755353552219,3.2078,4405.3,4405.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353552414,0.3668,4405.6,4405.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353552614,1.606,4405.3,4405.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755353552817,1.0226,4405.2,4405.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755353553021,1.606,4405.2,4405.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755353553220,1.606,4405.2,4404.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755353553415,0.6558,4404.9,4404.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755353553723,1.606,4404.9,4404.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353554822,1.606,4404.9,4404.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755353555020,1.606,4404.9,4404.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353555618,3.2078,4405.4,4404.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353555819,4.447,4405.4,4405.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755353556120,4.447,4405.4,4405.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755353556320,4.8138,4405.4,4405.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755353556524,4.8138,4405.4,4405.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353556920,4.8138,4405.4,4405.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755353557124,4.8138,4405.4,4405.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353557326,0.18454583,4406.6,4405.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353557327,3.2078,4405.9,4405.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353557628,0.6558,4405.9,4405.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353558033,0.9976,4405.9,4405.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353558229,3.429,4406.4,4406.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755353558528,3.429,4406.4,4406.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353558529,3.8636,4406.4,4406.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353558830,3.6424,4406.4,4406.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353559026,3.4644,4406.4,4406.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353559238,3.2078,4406.4,4406.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353559726,3.2078,4407.1,4406.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755353559925,0.2212,4407.0,4406.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755353560122,0.6558,4406.5,4406.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755353560421,1.2642,4406.5,4406.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755353560620,1.606,4406.5,4406.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755353561330,1.606,4406.5,4406.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353562130,1.606,4406.5,4406.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755353562522,1.606,4406.5,4406.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755353562731,1.606,4406.5,4406.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755353562930,0.6558,4406.2,4406.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353563128,1.606,4406.2,4406.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353563529,3.2078,4407.1,4406.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353563733,0.6558,4406.3,4406.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353563932,1.606,4406.3,4406.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353564837,1.606,4406.2,4406.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755353565434,0.741,4406.7,4406.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755353565638,1.2642,4406.7,4406.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353565838,1.606,4406.7,4406.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353566434,1.606,4407.0,4406.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755353566628,1.606,4407.0,4406.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353566629,0.2566,4407.0,4406.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353566833,0.4346,4407.0,4406.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353567030,3.2078,4407.6,4406.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755353567332,4.8138,4407.6,4407.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353568134,3.8636,4407.6,4407.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353568437,1.043,4407.6,4407.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353568642,1.606,4407.6,4407.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353569142,1.61461319,4407.6,4407.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755353569635,0.00861319,4407.6,4407.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1755353569837,1.63121319,4407.6,4407.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1755353570037,1.63121319,4407.6,4407.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1755353570639,0.9964,4407.0,4406.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755353570841,1.6226,4407.0,4406.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755353571041,0.6506,4406.5,4406.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755353571237,0.3458,4406.9,4406.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755353571436,1.0198,4407.4,4407.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755353571636,1.6226,4407.4,4407.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353572237,1.2768,4407.4,4407.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353572447,0.00861319,4407.6,4407.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755353572642,0.00861319,4407.6,4407.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353572838,0.00861319,4407.6,4407.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353572839,0.972,4407.5,4407.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353573144,0.00861319,4407.6,4407.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755353573340,1.63121319,4407.6,4407.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755353573845,1.63121319,4407.6,4407.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353574647,1.63121319,4407.6,4406.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353574648,0.6262,4407.5,4406.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353574849,1.0198,4407.4,4407.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755353575049,1.6226,4407.4,4407.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755353575347,1.6226,4407.4,4407.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353577839,0.6506,4406.9,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353578043,1.2534,4406.7,4406.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755353578245,1.6226,4406.7,4406.6,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755353578445,1.6226,4406.7,4406.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755353578845,1.0198,4406.7,4406.6,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755353579141,1.3656,4407.2,4406.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353579350,1.6226,4406.8,4406.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353579546,0.2602,4406.8,4406.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353579739,0.2602,4407.2,4406.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755353579945,1.2768,4407.1,4407.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755353580158,1.2768,4407.1,4407.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353580547,1.6226,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353580743,0.00861319,4407.6,4406.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353580744,0.6506,4406.1,4406.0,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755353580943,1.6226,4406.1,4406.0,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755353581743,0.6506,4406.1,4405.4,24.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755353582050,1.6226,4405.5,4405.4,24.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755353582262,0.4249,4405.5,4405.4,24.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755353582449,3.2078,4406.4,4405.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353582639,1.6226,4405.8,4405.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353583060,0.2602,4405.8,4405.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353583349,0.7941,4406.2,4406.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353583848,1.6226,4406.2,4406.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353585054,0.6506,4405.5,4405.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755353585257,1.6226,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353585547,1.6226,4404.8,4404.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755353585753,1.6226,4404.8,4404.7,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755353586059,0.972,4405.1,4404.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353586244,0.972,4405.5,4405.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755353586546,0.972,4405.4,4404.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755353586751,3.2078,4405.7,4404.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755353587050,0.2602,4404.6,4404.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353587353,1.3656,4404.6,4404.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353587549,0.257,4404.9,4404.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353587744,0.6819,4404.9,4404.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755353588053,1.6226,4404.9,4404.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353589244,1.6226,4404.9,4404.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1755353589452,0.9076,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353589647,1.6226,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353590555,1.6226,4404.7,4404.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755353590748,1.6226,4404.7,4404.6,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755353591555,1.6226,4404.7,4404.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755353592455,1.6226,4404.7,4404.6,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755353594059,1.6226,4404.7,4404.6,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1755353594358,1.6226,4404.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353594656,1.6226,4404.7,4404.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755353595851,0.9964,4404.4,4404.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353596054,1.6226,4404.4,4404.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353597257,1.0198,4404.4,4404.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353597658,1.2768,4404.4,4404.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353598154,1.6226,4404.4,4404.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755353600258,1.6226,4404.4,4404.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755353600458,0.6506,4404.4,4404.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755353600757,1.6075,4404.1,4404.0,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1755353601159,1.6075,4404.1,4404.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1755353603057,1.6075,4404.1,4404.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755353603258,1.6075,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353604561,0.647,4404.1,4403.8,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1755353604874,1.224,4403.9,4403.8,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1755353605164,1.6075,4403.9,4403.8,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1755353605565,1.6075,4403.9,4403.8,21.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755353606669,0.647,4403.5,4403.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755353606858,0.647,4403.5,4403.1,0.36339956]
["bitfinex-derivatives","ETHF0:USTF0",1755353606859,0.577,4403.4,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755353607167,1.6075,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755353611667,1.6075,4403.2,4403.1,1.07339956]
["bitfinex-derivatives","ETHF0:USTF0",1755353612073,0.647,4403.2,4403.1,1.07339956]
["bitfinex-derivatives","ETHF0:USTF0",1755353612372,1.6075,4403.2,4403.1,1.07339956]
["bitfinex-derivatives","ETHF0:USTF0",1755353612765,1.6075,4403.2,4403.1,0.48529956]
["bitfinex-derivatives","ETHF0:USTF0",1755353613269,1.6075,4403.2,4403.1,0.27769956]
["bitfinex-derivatives","ETHF0:USTF0",1755353614269,1.6075,4403.2,4403.1,0.48529956]
["bitfinex-derivatives","ETHF0:USTF0",1755353614474,1.6075,4403.2,4403.1,0.81219956]
["bitfinex-derivatives","ETHF0:USTF0",1755353614771,1.6075,4403.2,4403.1,0.48529956]
["bitfinex-derivatives","ETHF0:USTF0",1755353615073,1.6075,4403.2,4403.1,0.27769956]
["bitfinex-derivatives","ETHF0:USTF0",1755353615375,1.6075,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755353620867,3.2078,4403.6,4402.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755353620868,0.2133,4402.2,4402.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755353621068,0.8544,4402.2,4402.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755353621271,0.4709,4402.2,4402.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755353621469,0.9605,4402.5,4402.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755353621672,1.6075,4402.4,4402.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755353621874,1.6075,4402.4,4402.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1755353623475,3.2078,4403.0,4401.9,35.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755353623476,0.647,4402.1,4402.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1755353623676,1.6075,4402.1,4401.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1755353623872,0.647,4402.1,4402.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755353624470,1.6075,4402.1,4402.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755353624873,1.6075,4402.1,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353625070,0.647,4402.1,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353625270,1.6075,4402.0,4401.9,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755353628678,1.6075,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353629276,0.647,4402.0,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353629582,1.5779,4401.2,4401.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755353630577,1.5779,4401.2,4401.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755353630778,1.5779,4401.2,4401.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755353631374,3.2078,4401.5,4400.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755353631375,0.6405,4400.9,4400.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755353631668,1.5779,4400.9,4400.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755353633275,1.5779,4400.9,4400.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755353633779,0.6405,4400.9,4400.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755353633981,0.3951,4400.4,4400.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755353634281,1.5779,4400.4,4400.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755353636580,3.2078,4401.0,4400.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755353636878,0.2454,4400.7,4400.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1755353637082,0.6182,4400.7,4400.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755353637384,0.3728,4401.1,4400.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755353637577,0.5646,4401.3,4401.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755353637776,3.2078,4401.5,4401.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755353638579,0.9374,4402.0,4401.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755353638881,1.5779,4402.0,4401.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755353639087,1.5779,4402.0,4401.9,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755353639279,1.5779,4402.0,4401.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1755353639478,1.5779,4402.0,4401.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755353640182,0.6405,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353640477,1.5779,4401.2,4401.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755353640678,3.2078,4401.7,4401.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755353640679,0.5646,4401.5,4401.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755353640884,1.5779,4401.3,4401.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755353642681,1.3531,4401.3,4401.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755353642982,1.0324,4401.3,4401.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755353643182,0.4157,4401.3,4401.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755353643779,1.5779,4401.3,4401.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755353644977,0.6405,4400.7,4400.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755353645183,1.5779,4400.7,4400.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755353646484,1.5779,4400.7,4400.6,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755353648078,1.5779,4400.7,4400.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1755353649287,1.5779,4400.7,4400.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755353650977,1.5779,4400.7,4400.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1755353651188,1.5779,4400.7,4400.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755353651378,1.5779,4400.7,4400.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755353652087,1.5779,4400.7,4400.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755353652283,3.2078,4401.2,4400.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755353652490,1.2572,4400.8,4400.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755353652685,1.5779,4400.8,4400.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755353654980,1.5779,4400.8,4400.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755353655487,0.6405,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353655692,1.5779,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353655990,1.5779,4400.6,4400.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755353656386,1.5779,4400.6,4400.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755353656593,1.5779,4400.6,4400.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1755353656888,1.5779,4400.6,4400.5,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755353664184,0.4157,4400.6,4400.5,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755353664390,1.5487,4400.6,4400.5,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755353664588,1.5487,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353664899,3.2078,4401.2,4400.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755353664900,0.6188,4400.3,4400.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755353665197,1.5503,4400.3,4400.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755353665695,1.5503,4400.3,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353665696,0.9315,4400.2,4399.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755353665999,1.5503,4400.0,4399.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1755353666491,1.5503,4400.0,4399.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353667192,0.249,4400.0,4399.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353667696,1.5503,4400.0,4399.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353668993,1.2315,4400.0,4399.9,22.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755353669196,1.5503,4400.0,4399.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1755353669390,1.5503,4400.0,4399.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755353669595,1.5503,4400.0,4399.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755353669795,0.9315,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353670005,1.5503,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353670195,1.5503,4399.9,4399.8,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755353670500,1.5503,4399.9,4399.8,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1755353671298,1.5503,4399.9,4399.8,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755353671498,3.2078,4401.2,4400.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755353671698,3.2078,4401.2,4401.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755353671898,0.6127,4401.4,4401.1,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755353672096,0.6127,4401.4,4401.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755353672297,1.5503,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353672501,0.8601,4400.8,4400.7,22.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755353672800,0.4173,4400.0,4399.9,21.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755353673101,1.5503,4400.0,4399.9,21.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755353673306,1.5503,4400.0,4399.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755353673505,1.5503,4400.0,4399.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755353674199,1.5503,4400.0,4399.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1755353674396,1.5503,4400.0,4399.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755353674791,0.6127,4400.2,4399.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353674992,0.6127,4400.2,4400.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755353675192,1.5503,4400.2,4400.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755353675395,1.5503,4400.2,4400.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353682809,1.1805,4400.2,4400.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353683004,1.5503,4400.8,4400.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755353683205,2.33095597,4400.8,4400.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755353685310,1.74499587,4400.8,4400.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353685705,0.61199587,4400.8,4400.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353685911,0.3714,4401.1,4400.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755353686205,0.5601,4401.3,4401.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353686410,3.2078,4401.4,4400.5,4.34332]
["bitfinex-derivatives","ETHF0:USTF0",1755353686411,3.2078,4401.4,4401.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353686604,3.2078,4401.4,4401.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353687316,0.9315,4401.8,4401.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755353687513,1.3488,4401.8,4401.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755353687819,1.54340528,4401.8,4401.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353688019,0.3714,4402.1,4401.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353688225,1.22459792,4402.0,4401.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755353688518,1.5503,4402.0,4401.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755353689217,3.2078,4402.2,4402.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755353689421,4.7807,4402.2,4402.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353689621,4.97507604,4402.2,4402.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353690320,4.7807,4402.2,4402.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353690818,0.4239,4401.5,4401.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755353691122,0.9513,4401.7,4401.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353691314,1.5729,4402.0,4401.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755353691515,1.5729,4402.0,4401.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353696223,1.5729,4402.0,4401.3,21.35712]
["bitfinex-derivatives","ETHF0:USTF0",1755353696524,1.5729,4401.9,4401.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353707034,1.5729,4401.9,4401.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755353707239,1.5729,4401.9,4401.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353708842,1.5729,4401.9,4401.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755353710435,3.2078,4403.2,4401.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1755353710642,0.81583589,4403.1,4403.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353710837,0.9475,4402.3,4401.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1755353711042,1.5729,4401.7,4401.6,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1755353711446,0.3259,4402.0,4401.6,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1755353711646,0.8792,4402.1,4402.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755353711841,1.0493,4402.1,4402.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353712038,1.3752,4402.1,4402.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353712241,1.5729,4402.1,4402.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353714748,1.1915,4402.1,4402.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353714945,0.6254,4402.4,4402.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353715250,0.9513,4402.3,4402.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353715445,1.5729,4402.3,4402.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353715747,1.76756147,4402.3,4402.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353715937,1.5729,4402.3,4402.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353716349,1.76767161,4402.3,4402.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353716551,0.19477161,4402.3,4402.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353716849,1.5729,4403.0,4402.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353717043,0.6254,4403.3,4402.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353717243,0.820166,4403.2,4403.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353717543,0.194766,4403.2,4403.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353717744,3.2078,4403.4,4403.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755353717942,0.6254,4403.6,4403.3,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1755353718139,0.6254,4403.6,4403.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353718347,1.3752,4403.8,4403.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353718845,1.5729,4403.8,4403.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755353719545,1.5729,4403.8,4403.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755353719746,1.5729,4403.8,4403.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755353720246,3.2078,4403.9,4403.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755353720440,1.6052,4403.8,4403.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755353721051,1.6052,4403.8,4403.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755353722253,0.2564,4403.8,4403.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755353722551,3.2078,4404.5,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353722552,3.7865,4404.5,4404.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755353722854,0.9709,4404.6,4404.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755353723149,3.6,4405.0,4404.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755353723447,0.7063,4404.7,4404.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755353723946,0.3141,4404.7,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353724152,1.3991,4403.8,4403.4,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755353724453,1.6052,4403.5,4403.4,22.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755353725148,1.0265,4404.1,4404.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1755353725348,1.6052,4404.1,4404.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755353725646,1.6052,4404.1,4404.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755353725846,1.6052,4403.5,4403.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755353726046,1.6052,4403.5,4403.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755353726244,1.6052,4403.5,4403.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755353728248,0.6343,4403.5,4403.3,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1755353728449,1.6052,4403.4,4403.3,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755353728753,1.6052,4403.4,4403.3,22.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755353730150,1.6052,4403.4,4403.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755353730451,1.6052,4403.4,4403.3,22.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755353730842,0.00515582,4403.5,4403.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1755353731045,0.00515582,4403.5,4403.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755353731940,0.00515582,4403.5,4403.4,22.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755353732148,1.61035582,4403.5,4403.4,22.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755353732954,0.00515582,4403.5,4403.4,22.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755353734451,0.00515582,4403.5,4403.4,42.8644]
["bitfinex-derivatives","ETHF0:USTF0",1755353737054,1.7052,4404.2,4404.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755353737254,1.7052,4404.2,4404.1,22.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755353739452,1.7052,4404.2,4404.1,21.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755353739852,1.7052,4404.2,4404.1,21.8944]
["bitfinex-derivatives","ETHF0:USTF0",1755353740258,1.7052,4404.2,4404.1,22.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755353741751,1.7052,4404.2,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353741752,1.313,4404.2,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353741956,1.2911,4403.8,4403.7,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1755353742253,1.6052,4403.8,4403.7,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1755353744357,0.6343,4403.8,4403.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755353744554,0.4625,4403.5,4403.4,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1755353744749,1.1688,4403.5,4403.4,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1755353744949,1.6052,4403.5,4403.4,21.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755353745153,1.6052,4403.5,4403.4,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755353745360,1.6052,4403.5,4403.4,21.6282]
["bitfinex-derivatives","ETHF0:USTF0",1755353745856,0.1718,4402.3,4402.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1755353746058,1.6052,4402.3,4402.2,24.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755353746356,0.4282,4402.4,4402.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755353746555,1.6052,4402.4,4402.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755353747063,1.6052,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353747258,1.6052,4402.3,4402.2,24.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755353747467,4.813,4402.3,4402.2,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755353748162,1.6052,4401.6,4401.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1755353748458,1.6052,4401.6,4401.5,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1755353749051,1.6052,4401.6,4401.5,25.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755353749255,1.6052,4401.6,4401.5,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755353749454,1.6052,4401.6,4401.5,25.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755353749655,1.5577,4401.6,4401.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755353749960,1.5577,4401.6,4401.5,24.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755353750859,1.5577,4401.6,4401.5,24.242]
["bitfinex-derivatives","ETHF0:USTF0",1755353751057,1.5577,4401.6,4401.5,24.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755353751363,1.5577,4401.6,4401.5,24.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755353751560,1.5577,4401.6,4401.5,25.1126]
["bitfinex-derivatives","ETHF0:USTF0",1755353751960,1.5577,4401.6,4401.5,25.2682]
["bitfinex-derivatives","ETHF0:USTF0",1755353752358,1.5577,4401.6,4401.5,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755353752662,1.5577,4401.6,4401.5,25.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755353752861,0.4451,4401.7,4401.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1755353753056,0.9855,4401.7,4401.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755353753263,1.2911,4401.7,4401.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755353753463,1.5577,4401.7,4401.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755353754366,1.5577,4401.7,4401.5,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755353754367,0.9504,4403.0,4401.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1755353754561,0.6073,4402.3,4402.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1755353754763,1.5577,4402.3,4402.2,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1755353755065,1.5577,4402.3,4402.2,21.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755353756468,0.18149875,4403.9,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353756469,1.5577,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353756674,1.5577,4401.7,4401.6,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755353759076,1.5577,4401.7,4401.6,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755353759466,1.5577,4401.7,4401.6,24.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755353759666,0.9504,4402.5,4401.6,24.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755353759868,0.7932,4401.7,4401.6,25.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755353760067,1.5577,4401.7,4401.6,25.2689]
["bitfinex-derivatives","ETHF0:USTF0",1755353760475,3.2078,4403.1,4401.6,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755353760769,1.2521,4402.4,4402.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755353760968,1.2521,4402.4,4402.3,22.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755353761173,1.5577,4402.4,4402.3,22.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755353763873,0.3782,4402.7,4402.3,22.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755353764076,0.5722,4402.8,4402.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755353764277,1.5577,4402.8,4402.7,22.0601]
["bitfinex-derivatives","ETHF0:USTF0",1755353765272,3.2078,4403.8,4402.7,24.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755353765573,1.0598,4402.9,4402.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755353765772,1.5577,4402.9,4402.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755353766571,1.5577,4402.9,4402.7,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755353766776,1.5577,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353766971,1.5577,4402.8,4402.7,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755353767174,0.3782,4403.3,4402.7,24.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755353767375,0.9855,4403.3,4403.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755353767673,0.6073,4403.3,4403.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755353767879,0.9855,4403.4,4403.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755353768179,1.5577,4403.4,4403.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755353769578,1.5577,4403.4,4403.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755353770172,1.3654,4403.3,4403.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755353770372,1.5577,4403.3,4403.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1755353770576,1.5577,4403.3,4403.1,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1755353770772,0.6073,4403.6,4403.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755353770976,1.2521,4403.6,4403.5,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1755353771381,1.5577,4403.6,4403.5,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1755353771685,1.5577,4403.6,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353771686,0.9504,4403.5,4402.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755353771879,1.5577,4402.9,4402.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1755353772180,1.5577,4402.9,4402.8,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1755353772380,1.5577,4402.9,4402.8,22.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755353772883,1.5577,4402.9,4402.8,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1755353773480,1.5577,4402.9,4402.8,21.0309]
["bitfinex-derivatives","ETHF0:USTF0",1755353774186,1.5577,4402.9,4402.8,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1755353774784,0.2666,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353774981,0.6448,4402.0,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353775182,1.5577,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353775385,1.5577,4401.6,4401.5,24.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755353776382,1.5577,4401.6,4401.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1755353776783,1.5577,4401.6,4401.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755353776979,0.6073,4401.0,4400.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755353777281,1.5577,4401.0,4400.9,22.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755353777483,1.5577,4401.0,4400.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1755353777687,1.5577,4401.0,4400.9,21.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755353777887,1.5577,4401.0,4400.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755353778083,0.9129,4400.5,4400.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755353778278,0.6073,4400.2,4400.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1755353778483,1.5577,4400.2,4400.1,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755353778686,1.5577,4400.2,4400.1,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1755353779882,1.5577,4400.2,4400.1,21.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755353780082,1.5577,4400.2,4400.1,21.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755353780386,1.5577,4400.2,4400.1,22.0423]
["bitfinex-derivatives","ETHF0:USTF0",1755353781284,1.5577,4400.2,4400.1,21.7833]
["bitfinex-derivatives","ETHF0:USTF0",1755353781589,1.5577,4400.2,4400.1,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1755353781791,0.6073,4400.2,4400.1,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1755353781988,0.6073,4400.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353782189,0.6073,4400.2,4399.9,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1755353782500,0.62,4400.0,4399.9,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1755353782692,1.5503,4400.0,4399.9,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1755353783091,1.5503,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353783286,1.5503,4399.9,4399.8,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755353784088,1.5503,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353784294,0.62,4399.3,4399.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755353784489,1.5503,4399.3,4399.2,24.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755353784689,0.4278,4399.3,4399.2,25.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755353784994,1.5503,4399.3,4399.2,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755353785194,1.5503,4399.3,4399.2,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755353785394,3.2078,4400.1,4399.2,25.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755353785594,0.9303,4399.8,4399.2,25.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755353785795,3.2078,4400.1,4399.2,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1755353786094,1.5503,4399.4,4399.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755353786296,1.5503,4399.4,4399.3,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755353786689,1.5503,4399.4,4399.3,21.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755353787097,1.5503,4399.4,4399.3,21.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755353787297,1.5503,4399.4,4399.3,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755353787494,1.5503,4400.1,4400.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755353787686,1.5503,4400.1,4400.0,21.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755353789097,1.5503,4400.1,4400.0,21.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755353789293,1.5503,4400.1,4400.0,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755353789494,1.5503,4400.1,4400.0,21.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755353789694,1.5503,4400.1,4400.0,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755353789904,1.5503,4400.1,4400.0,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755353790202,0.9303,4400.0,4399.9,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1755353790503,1.5503,4400.0,4399.9,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1755353791304,1.5503,4400.0,4399.9,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1755353792603,0.62,4399.7,4399.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755353792801,0.556,4399.6,4399.2,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755353792996,1.5503,4399.3,4399.2,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755353793208,1.5503,4399.3,4399.2,25.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755353793506,1.5503,4399.3,4399.2,25.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755353793704,1.5503,4399.4,4399.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755353793907,1.5503,4399.4,4399.3,21.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755353794706,1.5503,4399.4,4399.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755353795004,1.5503,4399.3,4399.2,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755353795897,1.5503,4399.3,4399.2,21.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755353796097,0.62,4399.3,4399.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755353796300,1.5503,4399.3,4399.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755353797410,1.5503,4399.3,4399.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755353797801,1.5503,4399.3,4399.1,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1755353797802,0.7313,4399.8,4399.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755353798002,1.5503,4399.8,4399.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755353798198,1.5503,4399.8,4399.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755353798411,1.5503,4399.8,4399.4,21.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755353798604,1.5503,4399.5,4399.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755353798805,1.5503,4399.5,4399.1,21.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755353798996,3.2078,4400.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353799201,1.5503,4399.2,4399.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1755353800206,1.5503,4399.1,4399.0,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755353800408,1.5503,4399.1,4399.0,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1755353800602,1.5503,4399.1,4399.0,21.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755353800808,1.5503,4399.1,4399.0,21.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755353801006,1.5503,4399.1,4399.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755353801211,1.5503,4399.1,4399.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755353801407,0.62,4398.8,4398.7,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755353801706,1.5503,4398.8,4398.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755353801907,1.5503,4398.8,4398.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755353802106,1.5503,4398.8,4398.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1755353802306,1.5503,4398.8,4398.0,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1755353802307,1.5503,4398.1,4398.0,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755353802504,1.5503,4398.1,4398.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755353802705,1.5503,4398.1,4398.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755353802905,0.62,4397.4,4397.3,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755353803213,1.5503,4397.4,4397.3,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755353803514,1.5503,4397.4,4397.3,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755353804107,0.2525,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353804309,1.5503,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353804617,1.5503,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353805114,1.67138823,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353805320,1.5503,4396.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353805615,1.67138823,4396.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353806012,1.67138823,4396.2,4395.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755353806219,0.62,4395.5,4395.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755353806410,1.5503,4395.5,4395.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755353806610,0.625,4396.2,4395.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755353806817,1.245,4395.6,4395.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755353807014,1.245,4395.6,4395.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755353807315,0.62,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353807614,1.54514419,4395.3,4395.2,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755353808212,1.54514419,4395.3,4393.9,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1755353808213,0.92014419,4395.3,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353808510,1.5503,4395.1,4395.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1755353808715,1.5503,4395.1,4395.0,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755353809320,1.5503,4395.1,4395.0,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755353809513,1.5503,4395.1,4395.0,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755353810811,1.5503,4395.1,4395.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755353811218,1.245,4395.1,4395.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755353811513,1.533,4395.1,4395.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755353812115,1.533,4395.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353812314,0.6268,4394.6,4394.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755353812919,0.2673,4394.6,4394.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755353813117,0.288,4394.8,4394.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755353813423,1.5594,4395.0,4394.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353813624,0.288,4395.6,4394.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755353813819,1.5594,4395.6,4395.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755353814021,1.5594,4395.6,4395.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1755353814224,1.5594,4395.6,4395.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353814523,3.2078,4395.8,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353814816,0.9326,4395.7,4394.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755353815014,0.5373,4395.6,4394.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755353815213,3.2078,4395.8,4394.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1755353815409,0.4341,4394.9,4394.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755353815618,0.6268,4394.9,4394.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353815819,1.5594,4394.9,4394.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353816222,1.5594,4395.6,4395.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755353816522,1.5594,4395.6,4395.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353817419,0.6268,4395.6,4395.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755353817724,0.2673,4395.6,4395.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755353818619,1.5594,4395.6,4395.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755353818925,0.6268,4395.6,4395.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755353819121,0.9326,4396.4,4395.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755353819329,1.5594,4396.4,4396.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353820123,2.13832385,4396.4,4396.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353820323,2.13832385,4396.4,4396.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755353820520,3.2078,4397.0,4396.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353820724,0.57894167,4396.9,4396.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755353821029,3.2078,4397.6,4397.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755353821221,0.6446,4397.1,4396.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1755353821524,1.5594,4396.4,4396.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755353821728,1.5594,4395.8,4395.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353823027,0.9326,4396.3,4395.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755353823335,0.9148,4396.6,4396.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755353823532,2.13914818,4396.6,4396.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353823830,1.20654818,4396.6,4396.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755353824024,0.3595,4396.2,4396.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1755353824229,1.5594,4396.2,4396.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755353826531,1.5594,4396.2,4396.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353827032,1.1641,4396.6,4396.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755353827228,2.26105155,4396.6,4396.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353827632,2.14046158,4396.6,4396.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353828042,0.58106158,4396.6,4396.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353828229,0.70181902,4396.6,4396.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353828829,0.6446,4397.1,4396.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755353829026,0.70258836,4397.0,4396.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755353829227,0.70259233,4397.0,4396.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353829830,0.1,4397.2,4396.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353830031,0.58256422,4397.1,4397.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353830233,0.1,4397.2,4397.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353830428,3.2078,4398.0,4397.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1755353830633,0.70428677,4397.9,4397.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755353830830,0.70428677,4397.9,4397.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353831030,0.5373,4398.5,4397.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755353831231,1.52888085,4398.4,4398.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353831432,1.92418085,4398.4,4398.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353831630,0.70479297,4398.4,4398.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353831932,3.2078,4398.7,4398.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755353832132,1.2103399,4399.5,4398.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353832133,0.58391275,4398.6,4398.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353832334,1.0221,4399.3,4399.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1755353832525,2.46181575,4399.3,4399.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755353833335,2.17381575,4399.3,4399.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1755353833530,1.9765149,4399.3,4399.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353833729,2.2645149,4399.3,4399.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353835140,1.68051383,4399.3,4399.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1755353835338,1.68051383,4399.3,4399.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755353836339,1.68051383,4399.3,4399.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755353836536,0.99721383,4399.3,4399.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755353836743,1.5594,4399.3,4399.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1755353838140,1.5594,4399.8,4399.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755353838341,0.4341,4399.8,4399.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1755353838543,1.5372,4399.1,4399.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755353839038,1.5372,4399.1,4399.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755353843842,0.6268,4399.1,4399.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1755353844041,0.6268,4399.1,4399.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353844441,0.9211,4399.1,4399.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353844638,1.5372,4399.1,4399.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353845240,0.6268,4399.1,4399.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353845440,0.4341,4399.1,4399.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353845640,0.2673,4399.1,4399.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353845841,1.5364,4399.1,4399.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353846444,1.5364,4399.1,4399.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755353846944,1.5364,4399.1,4399.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353848046,0.9104,4399.5,4399.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353848243,1.5251,4399.9,4399.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755353848546,1.64591106,4399.9,4399.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755353848939,1.64591106,4399.9,4399.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755353849134,0.9104,4399.8,4399.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1755353849339,3.2078,4400.0,4399.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353849340,1.5251,4399.3,4399.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353850741,0.6147,4399.3,4398.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1755353850941,0.6147,4398.9,4398.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755353851138,0.6147,4398.9,4398.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353851540,1.5251,4398.9,4398.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353855440,0.6161,4398.3,4397.9,21.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755353855746,1.5251,4398.0,4397.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1755353855943,1.5251,4398.0,4397.9,21.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755353856640,1.5251,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353856641,0.6147,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353856836,0.6147,4397.8,4397.2,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1755353856837,1.64745482,4397.8,4397.2,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1755353857039,1.2747,4397.3,4397.2,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755353857234,1.5251,4397.3,4397.2,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755353857543,1.64754062,4397.3,4397.2,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755353857939,1.64754062,4397.3,4397.2,21.9135]
["bitfinex-derivatives","ETHF0:USTF0",1755353858139,1.64754062,4397.3,4397.2,22.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755353859145,0.37844062,4397.3,4397.2,22.0722]
["bitfinex-derivatives","ETHF0:USTF0",1755353860243,0.12244062,4397.3,4397.2,21.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755353860448,0.6147,4397.4,4397.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1755353860648,1.6476853,4397.4,4397.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353862040,0.1225853,4397.4,4397.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353862242,1.2308,4398.1,4398.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755353862446,1.84568498,4398.1,4398.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1755353862647,1.84568498,4398.1,4398.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755353863045,1.84568498,4398.1,4398.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755353863245,1.64765132,4398.1,4398.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755353863445,1.35335132,4398.1,4398.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353863842,0.1225354,4398.1,4398.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353866043,0.3785354,4398.1,4398.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353866950,0.1225354,4398.1,4398.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353867644,0.5430354,4398.1,4398.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353868750,1.1133354,4398.1,4398.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353868951,1.6519354,4398.1,4398.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755353875153,0.5967,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353875355,0.5967,4397.3,4395.9,2.84437418]
["bitfinex-derivatives","ETHF0:USTF0",1755353875356,1.5114,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353875557,0.5967,4396.2,4395.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755353875757,1.63402244,4396.2,4396.1,20.98736229]
["bitfinex-derivatives","ETHF0:USTF0",1755353876056,1.63402244,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353876654,1.63402244,4396.2,4394.3,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1755353876655,1.5114,4395.4,4394.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755353876846,1.5114,4395.1,4395.0,21.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755353877048,1.5114,4395.1,4395.0,22.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755353877252,1.5114,4395.1,4395.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353877452,1.5114,4395.1,4395.0,22.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755353878048,1.5114,4395.1,4395.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353878256,1.5114,4395.1,4395.0,22.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755353878558,1.2505,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353878754,1.5114,4394.9,4394.8,24.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755353878954,1.5114,4394.9,4394.8,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1755353879155,1.5114,4394.9,4394.8,24.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755353879356,1.5114,4394.9,4394.8,25.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755353879760,1.5114,4394.9,4394.8,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1755353880160,1.5114,4394.9,4394.8,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1755353880363,1.5114,4394.9,4394.8,25.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755353880668,1.5114,4395.8,4395.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755353880866,0.5967,4395.8,4395.7,22.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755353881165,1.5114,4395.8,4395.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353881362,1.5114,4395.8,4395.7,22.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755353881565,0.8576,4395.0,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353881867,1.2505,4395.3,4395.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755353882065,1.2505,4395.3,4395.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353882263,1.5114,4395.3,4395.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353884369,0.3761,4395.8,4395.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755353884575,0.5967,4395.8,4395.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755353885074,0.5967,4395.8,4395.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353885278,1.5114,4396.3,4396.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755353886275,0.9728,4395.9,4395.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755353886573,1.5114,4395.9,4395.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755353886772,0.5967,4395.5,4395.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755353886964,0.5967,4395.5,4395.4,21.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755353886965,1.5114,4395.5,4395.4,21.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755353887167,1.5114,4395.5,4395.4,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1755353887771,0.5967,4395.5,4395.4,22.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755353887973,3.2078,4396.4,4395.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755353888175,0.5967,4395.7,4395.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353888374,1.5114,4395.7,4395.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353888969,1.5114,4395.7,4395.6,22.2394]
["bitfinex-derivatives","ETHF0:USTF0",1755353889678,1.5114,4395.7,4395.6,21.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755353889974,0.4306,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353890178,1.5114,4395.4,4395.3,24.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755353890574,1.5114,4395.4,4395.3,24.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755353890774,1.5114,4395.4,4395.3,25.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755353891668,0.2609,4395.8,4395.3,25.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755353891866,0.9147,4395.8,4395.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755353892067,0.637,4395.8,4395.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353892374,0.408,4395.8,4395.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353893177,0.5967,4395.8,4395.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353893380,0.8576,4395.8,4395.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353893586,1.5114,4395.8,4395.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353894375,0.2419,4395.8,4395.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353896176,0.408,4395.8,4395.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353896578,0.2419,4395.8,4395.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755353896778,0.5967,4395.8,4395.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755353897175,0.5967,4395.8,4395.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353897773,0.5967,4395.8,4395.3,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755353897774,0.9147,4396.9,4395.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1755353897981,1.35719088,4396.8,4396.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755353898172,1.5114,4396.8,4396.7,22.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755353898877,3.2078,4397.0,4396.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755353899075,0.1,4397.2,4396.7,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755353899076,0.1,4397.2,4397.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755353900074,1.6636,4397.2,4397.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755353900286,1.6636,4397.2,4397.1,21.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755353901182,1.2786,4396.7,4396.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755353901481,1.5636,4396.7,4396.6,22.255]
["bitfinex-derivatives","ETHF0:USTF0",1755353901870,0.1,4397.2,4396.6,22.255]
["bitfinex-derivatives","ETHF0:USTF0",1755353902179,1.6636,4397.2,4397.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755353902380,1.6636,4397.2,4397.1,21.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755353903181,1.78722828,4397.2,4397.1,21.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755353903383,1.6636,4397.2,4397.1,21.2518]
["bitfinex-derivatives","ETHF0:USTF0",1755353903582,1.78723086,4397.2,4397.1,21.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755353903881,1.78723086,4397.2,4397.1,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1755353904080,0.85273086,4397.2,4397.1,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1755353904679,0.85273086,4397.2,4396.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755353904874,0.9345,4396.7,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353905077,1.5636,4396.5,4396.4,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755353905383,1.5636,4396.5,4396.4,22.253]
["bitfinex-derivatives","ETHF0:USTF0",1755353905779,0.4439,4396.5,4396.4,22.253]
["bitfinex-derivatives","ETHF0:USTF0",1755353905978,0.1,4397.2,4397.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1755353906182,1.31712065,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755353906486,1.78732065,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755353910684,1.6636,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755353911685,0.1,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755353912084,3.2078,4398.6,4397.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1755353912285,0.9345,4398.4,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353912580,1.5636,4397.7,4397.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755353912785,1.5636,4397.7,4397.6,25.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755353913478,1.5636,4398.5,4398.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755353913685,1.68735277,4398.5,4398.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755353914281,1.5636,4398.5,4398.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755353914486,1.5636,4398.4,4398.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755353914679,1.68735102,4398.4,4398.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755353915082,0.9345,4397.6,4397.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1755353915287,1.5636,4397.2,4397.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755353915484,1.5636,4397.2,4397.1,22.249]
["bitfinex-derivatives","ETHF0:USTF0",1755353916687,0.9141,4397.2,4397.1,22.249]
["bitfinex-derivatives","ETHF0:USTF0",1755353917586,0.6291,4397.2,4397.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755353917789,0.6291,4397.2,4397.1,22.249]
["bitfinex-derivatives","ETHF0:USTF0",1755353917992,0.6291,4397.2,4397.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755353918188,0.6291,4397.2,4397.1,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1755353921292,1.5636,4397.2,4397.1,22.248]
["bitfinex-derivatives","ETHF0:USTF0",1755353923195,1.5636,4397.2,4397.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1755353923394,1.5636,4397.2,4397.1,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1755353926899,0.6291,4397.2,4397.1,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1755353927098,1.5636,4397.2,4397.1,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1755353927395,1.5636,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353927598,0.6291,4396.4,4396.3,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755353927790,1.5636,4396.4,4396.3,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755353928194,1.5636,4396.4,4396.3,24.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755353928496,0.6394,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353928698,0.7254967,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353928894,1.6099967,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353930796,1.6099967,4396.2,4396.1,0.26946229]
["bitfinex-derivatives","ETHF0:USTF0",1755353931397,1.6099967,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353931799,1.60987599,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755353934205,1.60987599,4396.2,4396.1,1.63746229]
["bitfinex-derivatives","ETHF0:USTF0",1755353935903,0.2451,4397.2,4396.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755353936105,0.90528569,4397.1,4397.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755353936306,1.33658569,4397.1,4397.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755353936507,1.60988569,4397.1,4397.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755353937103,0.12398569,4397.1,4397.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755353937307,4.3276,4397.6,4397.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1755353937507,4.81768957,4397.6,4397.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1755353937803,4.54438642,4397.6,4397.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1755353938008,4.81768642,4397.6,4397.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755353938405,4.81768642,4397.6,4397.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755353938611,4.81768642,4397.6,4397.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755353939612,4.81768642,4397.6,4397.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755353940304,1.60988642,4397.6,4397.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755353941510,1.60988642,4397.6,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353941709,0.4152,4397.0,4396.9,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755353941914,1.4859,4397.0,4396.9,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755353942606,0.3661,4397.6,4397.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1755353942810,1.00821159,4397.6,4397.5,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755353943109,0.8845,4397.6,4397.5,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755353943315,0.64210008,4397.6,4397.5,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755353944112,0.81060008,4397.6,4397.5,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755353944312,1.24350008,4397.6,4397.5,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755353944612,1.60960008,4397.6,4397.5,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755353944813,1.60960008,4397.6,4397.5,21.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755353945013,1.60960008,4397.6,4397.5,22.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755353946016,1.4859,4397.5,4397.4,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1755353946312,1.60960008,4397.5,4396.8,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755353946511,0.4152,4397.0,4396.9,22.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755353946702,0.3661,4397.8,4396.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1755353946908,1.4859,4397.5,4397.4,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755353947108,1.4859,4397.5,4397.4,25.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755353947910,1.4859,4397.5,4397.4,25.72759507]
["bitfinex-derivatives","ETHF0:USTF0",1755353948308,1.4859,4397.5,4397.4,22.51979507]
["bitfinex-derivatives","ETHF0:USTF0",1755353951118,1.60966404,4397.5,4397.4,22.51979507]
["bitfinex-derivatives","ETHF0:USTF0",1755353953414,1.4859,4397.5,4397.4,22.51979507]
["bitfinex-derivatives","ETHF0:USTF0",1755353953918,1.60968152,4397.5,4397.4,22.51979507]
["bitfinex-derivatives","ETHF0:USTF0",1755353954112,1.4859,4397.5,4397.4,22.51979507]
["bitfinex-derivatives","ETHF0:USTF0",1755353954312,1.60968691,4397.5,4397.4,22.51979507]
["bitfinex-derivatives","ETHF0:USTF0",1755353955119,1.60968805,4397.5,4397.4,22.51979507]
["bitfinex-derivatives","ETHF0:USTF0",1755353955621,1.4859,4397.5,4397.4,22.51979507]
["bitfinex-derivatives","ETHF0:USTF0",1755353955816,1.4859,4397.5,4397.4,21.15179507]
["bitfinex-derivatives","ETHF0:USTF0",1755353956017,1.60969268,4397.5,4397.4,21.15179507]
["bitfinex-derivatives","ETHF0:USTF0",1755353956523,1.60969268,4397.5,4397.4,0.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1755353956719,1.60971274,4397.5,4397.4,0.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1755353957421,1.60971936,4397.5,4397.4,0.10269507]
["bitfinex-derivatives","ETHF0:USTF0",1755353958619,3.92632475,4397.5,4396.2,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755353958815,1.4941,4396.4,4396.3,33.646]
["bitfinex-derivatives","ETHF0:USTF0",1755353959015,1.4941,4396.4,4396.3,54.524]
["bitfinex-derivatives","ETHF0:USTF0",1755353961221,1.4941,4396.4,4396.3,22.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755353961820,1.4941,4396.4,4396.3,22.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755353962417,1.108,4396.4,4396.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1755353962716,1.108,4396.4,4396.3,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353964022,0.8645,4396.4,4396.3,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353964222,1.61816494,4396.4,4396.3,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353968026,0.12406494,4396.4,4396.3,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353968225,4.3158,4397.1,4397.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755353968520,1.61821171,4397.1,4397.0,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353968823,0.12411171,4397.1,4397.0,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353970326,0.39191171,4397.1,4397.0,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353970518,0.80121171,4397.1,4397.0,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353970713,1.23211171,4397.1,4397.0,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353970918,1.61821171,4397.1,4397.0,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353974327,1.05401171,4397.1,4397.0,22.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755353974525,3.2078,4397.8,4397.0,21.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755353974727,1.2103399,4399.4,4397.0,21.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755353974728,0.2678,4398.4,4397.6,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755353974927,0.8645,4398.4,4398.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755353975128,1.81977333,4398.4,4398.3,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1755353975529,1.81977333,4398.4,4398.3,21.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755353976332,1.61819383,4398.4,4398.3,21.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755353976825,1.35039383,4398.4,4398.3,21.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755353977130,0.12409383,4398.4,4398.3,22.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755353978524,0.12409383,4398.4,4398.3,22.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755353978727,0.2678,4398.7,4398.3,22.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755353978924,0.4336,4398.5,4398.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1755353979325,0.8552,4398.5,4398.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1755353980830,1.108,4398.5,4398.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1755353981333,1.4941,4398.5,4398.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1755353982734,0.2528,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353982936,0.8402,4397.7,4397.6,24.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755353983132,1.4941,4397.7,4397.6,45.2988]
["bitfinex-derivatives","ETHF0:USTF0",1755353983429,1.4941,4397.7,4397.6,46.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755353983836,1.4941,4397.7,4397.6,25.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755353984230,1.4941,4397.7,4397.6,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755353985832,1.4941,4397.7,4397.6,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755353986028,0.8974,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755353986231,1.4941,4397.1,4397.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755353986431,1.4941,4397.1,4397.0,22.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755353986629,0.3439,4397.1,4397.0,22.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755353986835,1.108,4397.5,4397.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755353987026,0.5113,4397.7,4397.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755353987336,1.108,4397.7,4397.6,22.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755353987536,1.4941,4397.7,4397.6,22.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755353987736,0.1781,4397.7,4397.6,22.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755353987932,1.4941,4398.3,4398.2,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1755353988143,1.61787671,4398.3,4398.2,22.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755353988327,1.61787402,4398.3,4398.2,22.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755353988527,0.5306,4398.8,4398.2,21.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755353988731,3.6083,4398.9,4398.2,21.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755353988732,1.1492,4398.7,4398.2,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755353988935,0.6186,4398.7,4398.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755353989131,0.74236826,4398.7,4398.6,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1755353989337,1.5497,4398.7,4398.6,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1755353991639,1.5497,4398.7,4398.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755353991941,1.67346803,4398.7,4398.6,21.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755353992738,0.6186,4398.7,4398.6,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1755353992934,1.1492,4398.7,4398.6,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1755353994435,1.27303773,4398.7,4398.6,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1755353994633,0.74243773,4398.7,4398.6,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755353994835,1.5497,4398.2,4398.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755353995034,1.5497,4398.2,4398.1,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1755353995535,1.5497,4398.2,4398.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755353995731,1.67357681,4398.2,4398.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755353995937,1.0191,4397.5,4397.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1755353996136,1.5497,4397.5,4397.4,21.698]
["bitfinex-derivatives","ETHF0:USTF0",1755353996536,1.5497,4397.5,4397.4,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755353996737,1.5497,4397.5,4397.4,21.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755353997046,1.5497,4397.5,4397.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755353997235,1.5497,4397.5,4397.4,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1755353999044,1.5497,4397.5,4397.4,21.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755354000239,1.67369241,4397.5,4397.4,21.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755354000936,1.67369241,4397.5,4397.4,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1755354001137,1.67179342,4397.5,4397.4,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1755354001838,1.27129342,4397.5,4397.4,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1755354002050,0.6355,4398.0,4397.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755354002244,1.27130396,4398.0,4397.9,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1755354002440,1.67180396,4398.0,4397.9,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1755354003050,34.32858498,4400.1,4397.9,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1755354003051,1.2103399,4400.8,4399.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1755354003241,0.6186,4400.2,4400.1,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755354003437,0.6186,4400.2,4400.1,24.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755354003648,0.6186,4400.2,4399.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755354003649,0.6186,4400.2,4399.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755354003945,0.6186,4400.0,4399.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755354004156,3.2078,4400.6,4399.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1755354004444,0.81604256,4400.5,4400.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755354004749,0.1809,4400.5,4400.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354004948,0.4584,4400.5,4400.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354005148,0.1809,4400.5,4400.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354005338,0.678,4400.8,4400.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755354005541,0.2775,4400.8,4400.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354005742,1.2966,4400.8,4400.7,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1755354006250,1.2966,4400.8,4400.7,22.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755354006448,1.2966,4400.8,4400.7,21.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755354006646,0.6186,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354006850,1.3,4400.3,4400.2,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1755354007148,1.4771,4400.3,4399.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755354007348,0.8585,4399.9,4399.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755354007645,1.4771,4399.7,4399.6,24.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755354008152,1.4771,4399.7,4399.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755354008544,0.719,4399.7,4399.6,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755354008748,14.691,4401.6,4399.6,25.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755354008950,8.9155,4402.5,4400.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755354008951,0.1809,4400.4,4400.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755354009153,0.4005,4400.7,4400.3,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1755354009341,0.8589,4400.8,4400.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755354009544,0.8589,4400.8,4400.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755354010148,1.2966,4400.8,4400.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755354011044,3.2078,4401.5,4400.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755354011246,1.2966,4400.9,4400.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755354011447,1.4771,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354012945,1.4771,4400.8,4400.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755354013151,1.2966,4400.8,4400.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755354013553,3.3883,4401.5,4400.7,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755354013752,0.1809,4400.9,4400.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755354013943,0.8961,4400.9,4400.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354014147,1.2966,4400.9,4400.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354015553,0.1809,4400.9,4400.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354016054,3.3887,4401.5,4401.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755354016243,3.3887,4401.5,4401.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354016244,3.6662,4401.5,4401.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354016449,3.9268,4401.5,4401.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354016644,4.5044,4401.5,4401.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755354016849,0.6186,4401.5,4401.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755354017050,1.2966,4401.2,4401.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755354017247,1.2966,4401.2,4400.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755354017248,1.0766,4401.2,4400.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755354017451,0.6186,4400.9,4400.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755354017655,0.8961,4400.9,4400.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1755354017846,1.2966,4400.9,4400.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1755354018454,0.4005,4401.6,4400.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755354018651,0.253,4401.5,4401.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1755354018852,1.2354,4401.5,4401.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755354019046,0.8139,4401.5,4401.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354019256,0.3776,4402.0,4401.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354019455,1.0729,4401.8,4401.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755354019652,0.8562,4402.0,4401.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755354019847,1.2338,4402.0,4401.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354020652,0.5581,4401.9,4401.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1755354020954,0.5581,4401.9,4401.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755354020955,1.2338,4401.4,4401.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755354021458,1.2338,4401.4,4401.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354022354,0.253,4401.9,4401.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755354022551,1.0729,4401.5,4401.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354024158,1.2338,4401.5,4401.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354025655,1.2338,4401.5,4401.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354025957,1.2338,4401.3,4401.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755354026254,1.2338,4401.3,4401.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1755354026451,1.2338,4401.3,4401.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755354027056,1.4143,4401.3,4401.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755354027456,1.2338,4401.3,4401.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755354027658,1.2338,4401.3,4401.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1755354027850,1.2338,4401.3,4401.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755354028749,1.2338,4401.3,4401.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755354030456,1.2338,4401.3,4401.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354031059,1.2338,4401.3,4401.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755354031661,1.4143,4401.3,4401.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755354032361,1.61125478,4401.3,4401.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755354033059,1.43075478,4401.3,4401.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755354033260,1.43075478,4401.3,4401.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354034961,1.43075478,4401.3,4401.2,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755354035167,0.19695478,4401.3,4401.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354035468,0.253,4401.8,4401.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755354035660,0.3776,4402.6,4402.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755354035861,1.15932824,4402.5,4402.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755354036067,0.19703528,4402.5,4402.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354036962,0.3776,4403.3,4402.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755354037165,0.78160572,4403.2,4403.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354037368,0.19706652,4403.2,4403.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354037566,3.2078,4403.6,4403.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755354037763,0.78114086,4403.5,4403.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755354037968,0.78114086,4403.5,4403.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354038263,1.56464086,4403.5,4402.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1755354038464,0.6306,4403.3,4402.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755354038673,0.19694171,4403.2,4402.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755354038869,0.6306,4403.5,4403.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755354039061,1.2338,4403.5,4403.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354039260,2.01466247,4403.5,4403.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354039462,1.05305711,4403.5,4403.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354039662,0.63915711,4403.5,4403.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354040067,0.4423,4403.5,4403.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354041468,0.259,4403.7,4403.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755354041664,1.22209775,4403.7,4403.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354041865,1.47509775,4403.7,4403.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354042573,2.01350766,4403.7,4403.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354042872,2.01347657,4403.7,4403.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354043266,1.43035511,4403.7,4403.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354043877,0.1833,4403.7,4403.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354044080,3.911,4404.2,4404.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755354044267,1.48272897,4404.2,4404.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354044474,0.29651654,4404.2,4404.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354044672,0.29651654,4404.2,4404.1,1.49084008]
["bitfinex-derivatives","ETHF0:USTF0",1755354044871,0.1,4404.2,4404.1,1.49084008]
["bitfinex-derivatives","ETHF0:USTF0",1755354045075,0.2833,4404.2,4404.1,1.49084008]
["bitfinex-derivatives","ETHF0:USTF0",1755354045480,1.3338,4404.2,4404.1,1.49084008]
["bitfinex-derivatives","ETHF0:USTF0",1755354046475,0.1833,4403.8,4403.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755354046672,0.6032,4403.7,4403.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755354046873,1.2338,4403.7,4403.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354047676,0.1,4404.2,4403.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354047985,0.2833,4404.2,4404.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354048173,0.1,4404.2,4404.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755354049677,0.8913,4405.2,4405.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755354049876,1.2524,4405.2,4405.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354050982,0.617,4405.2,4404.7,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755354051177,1.2524,4404.9,4404.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755354051377,1.5004,4404.9,4404.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755354051681,1.2524,4404.9,4404.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354054779,1.2346,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354055086,3.2078,4405.3,4404.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755354055087,0.617,4404.1,4404.0,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755354055283,1.2524,4404.1,4404.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1755354056087,1.5004,4404.1,4404.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755354056481,1.5004,4404.1,4404.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755354056787,1.5004,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354057085,1.5004,4404.1,4404.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755354057785,1.5004,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354058177,1.5004,4404.1,4404.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755354058878,1.5004,4404.1,4404.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755354059083,1.2524,4404.1,4404.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354059481,1.5004,4404.1,4404.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354059681,1.2524,4404.1,4404.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354060275,1.5004,4404.1,4403.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755354060490,1.5004,4403.5,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354060781,0.8834,4403.1,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354060988,1.2103399,4404.2,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354060989,1.5004,4402.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354061180,1.5004,4402.4,4402.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755354061378,1.5004,4402.4,4402.3,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755354061587,1.2524,4402.4,4402.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1755354061879,1.2524,4403.3,4403.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755354062086,1.5004,4403.3,4403.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755354062280,1.69669592,4403.3,4403.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1755354063087,1.2524,4403.3,4403.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354063490,1.5004,4403.3,4403.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755354063980,1.2524,4403.3,4403.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354064686,0.8913,4403.3,4403.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354064881,3.2078,4403.8,4403.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755354065084,4.85308847,4403.8,4403.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755354065387,4.85308847,4403.8,4403.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755354065584,5.24048847,4403.8,4403.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755354065783,0.63577096,4403.8,4403.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354066181,0.19657096,4403.8,4403.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354066386,0.4477,4403.9,4403.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354066583,0.64378519,4403.9,4403.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354066784,1.44848519,4403.9,4403.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354067588,1.08738519,4403.9,4403.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354068485,0.64378519,4403.9,4403.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354068690,0.36948519,4403.9,4403.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354068884,0.64378519,4403.9,4403.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354069081,1.08738519,4403.9,4403.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354069281,1.44848519,4403.9,4403.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354069688,1.69648519,4403.9,4403.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755354069984,1.69648519,4403.9,4403.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755354070181,1.44848519,4403.9,4403.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755354070387,1.44848519,4403.9,4403.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755354071090,0.617,4403.4,4403.3,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755354071288,1.2524,4403.4,4403.3,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755354071492,1.5004,4403.4,4403.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755354071886,1.69664112,4403.4,4403.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755354072787,0.617,4402.7,4402.6,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755354072994,1.5004,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354073287,1.5004,4402.3,4402.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755354073493,1.5004,4402.3,4402.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755354073690,1.2524,4402.3,4402.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354073886,0.1734,4402.3,4402.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354074090,1.2524,4402.7,4402.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755354074489,1.44851619,4402.7,4402.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354075293,0.248,4403.2,4402.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1755354075586,1.5004,4402.7,4402.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1755354075791,1.5004,4402.3,4402.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755354075987,0.617,4402.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354076192,1.5004,4402.1,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354076382,0.617,4401.6,4401.5,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755354076584,1.2524,4401.6,4401.5,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755354076789,1.2524,4401.6,4401.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1755354078191,1.2524,4401.6,4401.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755354078385,1.2524,4401.6,4401.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755354078592,1.2524,4401.6,4401.5,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1755354079193,1.0587,4402.4,4402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755354079491,1.2393,4402.4,4402.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755354079690,1.5008,4402.4,4402.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755354080885,0.2655,4402.3,4401.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1755354081091,0.6054,4402.3,4402.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755354081395,1.2393,4401.5,4401.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354081584,0.4461,4401.5,4401.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354081788,0.1806,4401.5,4401.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354081993,0.6339,4401.8,4401.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354082188,1.2393,4401.8,4401.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755354082397,1.2393,4401.8,4401.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354082595,0.2655,4402.4,4401.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1755354082804,0.8709,4402.4,4402.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354083698,0.1806,4402.4,4402.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354085002,0.4461,4402.4,4402.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354085298,1.2393,4402.4,4402.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354086302,1.43525537,4402.4,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354086500,1.2393,4402.0,4401.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755354087096,1.2393,4402.0,4401.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354087598,0.8026,4402.6,4402.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755354087801,1.43530223,4402.6,4402.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1755354087997,1.43530223,4402.6,4402.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755354088303,3.2078,4403.2,4402.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354088304,0.6339,4403.1,4402.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354088492,0.36476744,4403.0,4402.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755354088696,0.37666744,4403.0,4402.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354089499,0.6339,4403.7,4402.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755354089700,1.43542586,4403.6,4403.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354089994,0.6339,4403.1,4402.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755354090200,0.8709,4403.0,4402.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354090596,3.2078,4403.9,4403.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755354090597,0.6339,4403.8,4403.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755354090797,0.6054,4403.1,4403.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354091001,1.2393,4403.1,4403.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354096917,0.6339,4403.0,4402.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755354097101,1.2393,4402.9,4402.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755354097308,1.2393,4402.9,4402.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755354097601,1.2393,4402.9,4402.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755354097802,1.6982202,4402.9,4402.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755354098513,0.1974202,4402.9,4402.8,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755354098695,0.2655,4403.4,4402.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755354098896,1.2393,4403.4,4403.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354099098,0.3684,4403.3,4402.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755354099303,1.5008,4403.3,4403.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755354099505,1.69833757,4403.3,4403.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755354099906,1.69833757,4403.3,4403.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755354100605,1.69833757,4403.3,4403.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755354100797,1.69833757,4403.3,4403.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755354100996,0.1806,4402.5,4402.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755354101201,1.2393,4402.5,4402.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354101405,1.43688707,4402.5,4402.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354101601,1.69838707,4402.5,4402.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755354101804,1.69838707,4402.5,4402.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755354102511,0.6054,4402.2,4402.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755354102711,1.69850474,4402.2,4402.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755354102912,1.5008,4402.2,4402.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755354103212,1.5008,4402.2,4402.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755354103906,1.5008,4402.2,4402.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755354104100,1.5008,4402.2,4402.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755354104304,1.69846636,4402.2,4402.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755354104909,1.5008,4402.2,4402.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755354105108,1.69846697,4402.2,4402.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755354105610,1.5008,4402.2,4402.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755354105812,1.69843364,4402.2,4402.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755354106004,1.5008,4402.2,4402.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755354106201,1.5008,4402.2,4402.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755354106809,1.2353,4402.2,4401.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755354107110,1.2393,4401.8,4401.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755354107606,1.2393,4401.8,4401.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354109814,3.2078,4402.7,4401.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755354110007,2.02170562,4402.6,4402.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354110712,0.19761469,4402.6,4402.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354110904,3.2078,4403.4,4402.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354111106,0.19761085,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354111501,0.37011085,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354111710,0.63741085,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354111908,0.80481085,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354113812,0.53751085,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354114014,0.53744781,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354114211,0.19754781,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354114412,0.63734781,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354114716,0.80474781,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354115614,1.43574781,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354116118,1.69624781,4403.3,4403.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755354116818,1.43574781,4403.3,4403.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755354117017,1.43574781,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354118518,0.37004781,4403.3,4403.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354119616,0.19753058,4403.3,4403.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755354119818,0.19753058,4403.3,4403.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1755354120020,3.8015,4403.9,4403.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755354120216,0.6445,4403.8,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354120415,0.5497,4402.1,4401.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755354120616,0.4212,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354120913,1.4987,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354121114,0.78233609,4401.3,4400.7,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755354121322,1.2382,4401.7,4401.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354121619,1.69600996,4401.7,4401.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755354123620,0.19730996,4401.7,4401.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354123824,1.43550996,4401.7,4401.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354124322,1.2382,4401.4,4401.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1755354124913,1.2382,4401.4,4401.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354126009,0.2673,4401.7,4401.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755354126212,0.46443255,4401.7,4401.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354126620,0.19713255,4401.7,4401.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354127323,0.6072,4402.3,4402.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755354127523,0.2673,4402.2,4401.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755354127720,0.6072,4401.8,4401.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354130524,0.3399,4401.8,4401.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354130720,0.1725,4401.8,4401.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354130926,0.6885,4402.7,4402.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755354131125,0.19807943,4402.7,4402.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354131418,0.9844,4403.1,4403.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354131624,1.182428,4403.1,4403.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354131824,0.198028,4403.1,4403.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354132217,1.436228,4403.1,4403.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354132622,0.198028,4403.1,4403.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354133022,3.2078,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354133023,0.9844,4403.8,4403.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755354133221,2.02045439,4403.8,4403.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354133418,0.78225439,4403.8,4403.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354133619,0.78215035,4403.8,4403.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354133819,0.53788831,4403.8,4403.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354134026,1.43618831,4403.8,4403.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354134619,0.37048831,4403.8,4403.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354134928,0.7445,4404.2,4403.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354135123,0.19795674,4404.1,4403.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755354135327,0.7445,4404.2,4404.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755354135525,0.19789755,4404.1,4404.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755354136124,0.19789755,4404.1,4404.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354137233,0.19789755,4404.1,4404.0,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755354137529,0.1,4404.2,4404.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755354137719,0.1,4404.2,4404.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354139730,0.6966,4404.2,4404.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755354139934,1.334,4404.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354140233,0.9564,4404.2,4404.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755354140522,1.2158,4404.2,4404.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755354140718,1.587,4404.2,4404.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755354140921,1.334,4404.2,4404.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354142939,0.2594,4404.1,4403.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755354143137,0.8548,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354143533,0.1645,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354146539,0.3292,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354146727,0.9598,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354149435,0.5886,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354150540,1.226,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354155038,0.2594,4403.9,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354155234,0.6306,4404.1,4403.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1755354155540,0.1645,4403.5,4403.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755354155746,0.5954,4403.5,4403.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354156140,0.8548,4403.5,4403.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354156340,1.226,4403.5,4403.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354158050,1.479,4403.5,4403.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755354158251,1.226,4403.5,4403.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755354158449,0.1645,4403.5,4403.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354158650,1.0615,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354158850,1.226,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354159647,1.479,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354160258,0.19832568,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354160451,0.3712,4403.9,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354160649,0.3712,4403.9,4402.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755354160650,0.7951,4403.9,4403.8,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755354160849,0.99341972,4403.9,4403.8,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755354161359,1.42431972,4403.9,4403.8,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755354162159,1.42431972,4403.9,4403.8,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755354162359,1.42431972,4403.9,4403.8,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755354163460,1.42431972,4403.9,4403.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354164464,0.19831972,4403.9,4403.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354165558,1.42431972,4403.9,4403.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354165854,2.01073804,4403.9,4403.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354166660,2.01073804,4403.9,4403.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1755354166867,1.1078,4403.6,4403.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755354167164,1.67731972,4403.6,4403.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755354167461,1.67731972,4403.6,4403.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755354169054,0.591,4403.4,4403.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755354169257,1.67771972,4403.4,4403.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755354169659,1.67771972,4403.4,4403.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755354169859,0.6476,4403.3,4402.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755354170064,1.2386,4403.0,4402.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354170265,0.19831972,4403.0,4402.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354170465,0.45646143,4403.2,4402.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755354170666,0.45646187,4403.1,4402.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755354170866,0.19896187,4403.0,4402.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755354171067,0.19896187,4403.0,4402.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354171262,1.43756187,4403.0,4402.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354171464,1.67836187,4403.0,4402.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354172271,1.43756187,4403.0,4402.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354172864,1.67836187,4403.0,4402.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755354174668,1.67836187,4403.0,4402.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354175766,0.19896187,4403.0,4402.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354175971,0.6476,4403.8,4402.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354176272,0.19886913,4403.7,4403.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354177875,1.3386,4404.2,4404.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354178078,1.53745112,4404.2,4404.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755354178372,0.71955112,4404.2,4404.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755354178773,0.46205112,4404.2,4404.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755354181579,0.71955112,4404.2,4404.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755354182283,0.29885112,4404.2,4404.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755354182778,0.29890097,4404.2,4404.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755354183476,0.3901,4404.5,4404.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755354183671,1.0893,4405.5,4405.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755354183870,2.26554475,4405.5,4405.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755354184068,0.591,4404.8,4404.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755354184375,1.4794,4404.8,4404.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755354184675,1.67820425,4404.8,4404.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354185477,1.4794,4404.8,4404.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354185876,0.2408,4404.7,4404.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755354186172,1.2386,4404.1,4404.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354186881,0.3901,4404.4,4404.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354187073,3.2078,4405.0,4404.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755354187277,1.43714934,4404.9,4404.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755354187577,1.43714934,4404.9,4404.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755354187774,0.78954934,4404.9,4404.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354187975,1.43714934,4404.9,4404.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354188279,0.8485,4405.2,4405.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755354188478,1.43702576,4405.2,4405.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354189878,1.43701327,4405.2,4405.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354190281,1.67781327,4405.2,4405.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354190984,1.43701327,4405.2,4405.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354192381,1.04691327,4405.2,4405.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354192575,1.2386,4405.2,4405.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354192779,1.4369208,4405.2,4405.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354192985,1.2386,4405.2,4405.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354193179,0.591,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354193378,0.591,4404.8,4404.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755354193583,0.591,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354193979,0.8884,4404.7,4404.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755354194179,1.2386,4404.3,4404.2,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755354196683,0.6476,4404.7,4404.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755354196888,0.1632,4404.7,4404.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755354197087,0.1632,4404.7,4404.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354197088,1.2386,4404.7,4404.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354197282,1.4794,4404.7,4404.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354197477,3.2078,4405.6,4404.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755354197682,1.2386,4404.6,4404.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755354198586,0.8901,4405.5,4404.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1755354198781,0.5974,4405.2,4405.1,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755354198986,1.42147387,4405.2,4405.1,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755354199189,1.2232,4405.2,4405.1,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755354199385,1.2232,4405.2,4405.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354200588,0.4234,4405.2,4405.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354200789,0.4363,4406.1,4406.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1755354201093,1.42150622,4406.1,4406.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354201687,1.68580622,4406.1,4406.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354201885,1.68580622,4406.1,4406.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755354202482,1.42150622,4406.1,4406.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354202689,4.1687,4406.6,4406.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755354202991,1.42149214,4406.6,4406.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354203990,1.68579214,4406.6,4406.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354204194,1.68579214,4406.6,4406.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755354204583,1.68579214,4406.6,4406.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354204788,1.2232,4405.8,4405.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354205689,0.2643,4406.6,4405.5,24.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755354205895,1.2232,4406.2,4406.1,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755354206096,1.42162247,4406.2,4406.1,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755354206695,1.42162247,4406.2,4406.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354207196,1.2103399,4407.6,4407.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354207402,0.5974,4408.6,4408.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755354207692,1.2232,4408.6,4408.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755354207884,1.2232,4408.6,4408.5,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755354208089,1.4875,4408.6,4408.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755354209194,1.4875,4408.6,4408.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755354210190,1.2232,4408.6,4408.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755354210389,1.2232,4408.6,4408.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354211300,0.4234,4408.6,4408.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354211598,0.3645,4408.9,4408.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354211599,0.9619,4408.9,4408.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354212091,1.2232,4408.9,4408.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354216493,1.2232,4408.9,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354216692,0.174,4408.6,4408.5,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755354217001,0.5974,4408.7,4408.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755354217198,0.8617,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354217400,1.4875,4408.2,4408.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755354217593,1.2232,4408.2,4408.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755354217904,1.2232,4408.2,4408.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354218202,1.2232,4408.2,4408.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755354218402,1.2232,4408.2,4408.1,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755354218902,1.2232,4408.2,4408.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354220293,1.2232,4409.0,4408.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755354220498,0.5974,4408.7,4408.6,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755354220698,1.4875,4408.7,4408.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755354221607,1.4875,4408.7,4408.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354221801,1.2232,4408.7,4408.6,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755354223101,0.9619,4408.7,4408.6,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755354223409,1.2232,4408.7,4408.6,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755354224102,1.4875,4408.7,4408.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1755354224503,1.4875,4408.7,4408.5,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1755354224805,1.4875,4408.6,4408.5,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1755354225008,1.4875,4408.6,4408.5,21.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755354225207,1.2232,4408.6,4408.5,22.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755354225404,0.4234,4408.6,4408.5,22.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755354225603,0.6258,4408.9,4408.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1755354225803,1.2232,4408.9,4408.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755354226005,1.2232,4408.9,4408.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354226205,1.4875,4408.9,4408.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354226506,1.2232,4408.9,4408.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354227008,1.4875,4408.9,4408.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755354227203,1.4875,4408.9,4408.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755354227408,1.4875,4408.9,4408.8,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755354227605,1.4875,4408.9,4408.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755354228205,1.80636461,4408.9,4408.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354229316,0.58316461,4408.9,4408.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755354229510,3.2078,4409.9,4409.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755354229712,5.05605408,4409.9,4409.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755354229913,1.5077,4409.3,4409.2,24.3956]
["bitfinex-derivatives","ETHF0:USTF0",1755354230113,1.5077,4409.3,4409.2,21.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755354230413,2.09018466,4409.3,4409.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755354230609,2.09018466,4409.3,4409.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755354230913,1.19418466,4409.3,4409.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755354231214,1.19418466,4409.3,4409.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1755354231510,0.58248466,4409.3,4409.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755354231809,0.8716,4409.8,4409.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755354232012,1.84883797,4409.8,4409.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755354232213,0.2599,4409.2,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354232411,0.5976,4408.9,4408.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1755354232709,1.01653797,4408.8,4408.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755354233012,0.58273797,4408.8,4408.7,22.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755354233213,0.7715,4409.2,4409.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354233408,1.3548485,4409.2,4409.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755354233606,1.5264485,4409.2,4409.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755354234214,1.7926485,4409.2,4409.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755354236610,0.4378,4408.4,4408.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755354236811,1.2093,4408.4,4408.3,22.0366]
["bitfinex-derivatives","ETHF0:USTF0",1755354237211,1.2103399,4409.1,4408.3,22.0366]
["bitfinex-derivatives","ETHF0:USTF0",1755354237212,0.5093,4409.2,4409.1,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755354237420,0.9494,4409.2,4409.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1755354237626,1.77688868,4409.2,4409.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755354238011,2.03678868,4409.2,4409.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755354239917,0.5976,4409.1,4408.1,21.6679]
["bitfinex-derivatives","ETHF0:USTF0",1755354240216,2.4288492,4408.9,4408.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1755354240414,1.80543788,4408.9,4408.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755354240612,1.80543788,4408.9,4405.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1755354240613,1.4509,4407.7,4407.5,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755354240814,2.09358868,4407.6,4406.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755354241114,0.58588868,4407.5,4407.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354241415,1.43288868,4407.5,4407.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755354241719,2.09358868,4407.5,4407.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755354242018,1.43288868,4407.5,4407.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755354242210,1.43288868,4407.5,4407.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1755354242406,1.69908868,4407.5,4407.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755354242614,1.19128868,4407.5,4407.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755354242815,1.19128868,4407.5,4407.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755354243018,0.58588868,4407.5,4407.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755354243413,0.2416,4408.2,4407.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755354243613,1.5077,4408.2,4408.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755354243817,2.09270382,4408.2,4408.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755354244318,1.43200382,4408.2,4408.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755354244914,2.09270382,4408.2,4408.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755354246517,1.69820382,4408.2,4408.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755354246720,0.58500382,4408.2,4408.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755354247723,1.69820382,4408.2,4408.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755354247920,2.09270382,4408.2,4408.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755354248520,2.09270382,4408.2,4408.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755354250017,2.09270382,4408.2,4408.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1755354251420,0.6117,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354251619,1.5077,4407.7,4407.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755354251818,1.5077,4407.7,4407.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1755354252017,1.5077,4407.7,4407.6,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755354252418,0.847,4407.7,4407.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755354252617,0.6054,4407.7,4407.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755354253422,0.847,4407.7,4407.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755354254921,1.1132,4407.7,4407.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755354256020,1.5077,4407.7,4407.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755354256216,1.5077,4407.7,4407.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1755354256426,1.5077,4407.1,4407.0,21.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755354256925,1.5077,4407.1,4407.0,21.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755354257128,1.5077,4407.1,4407.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755354257423,0.1716,4406.9,4406.8,24.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755354257620,1.1132,4406.9,4406.8,24.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755354257815,1.5077,4406.9,4406.8,24.9956]
["bitfinex-derivatives","ETHF0:USTF0",1755354258021,1.1132,4406.9,4406.8,25.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755354258326,0.847,4406.9,4406.8,25.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755354259520,0.847,4406.9,4406.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755354260118,1.4764,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354260629,1.4764,4406.9,4406.8,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755354265937,1.4764,4406.9,4406.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755354266431,1.4764,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354266930,1.4764,4406.9,4406.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755354267322,0.8676,4407.7,4406.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755354267519,0.6143,4407.0,4406.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755354267728,1.476,4407.0,4406.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755354268229,1.476,4407.0,4406.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755354268725,1.476,4407.0,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354268930,0.6084,4406.9,4406.2,24.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755354269230,1.1128,4406.7,4406.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354269434,1.476,4406.7,4406.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1755354269631,1.476,4406.7,4406.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755354270028,1.476,4406.7,4406.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354270332,1.476,4406.7,4406.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1755354273133,1.476,4406.7,4406.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755354275033,1.476,4406.7,4406.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755354275423,1.1128,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354275630,1.476,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354276438,1.476,4406.3,4406.2,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755354276632,1.476,4406.3,4406.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755354277832,1.476,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354278138,1.476,4405.8,4405.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755354278334,1.1128,4405.8,4405.7,25.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755354278637,1.1128,4405.8,4405.7,25.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755354279032,1.476,4405.8,4405.7,25.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755354279832,1.476,4405.8,4405.7,25.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755354280033,1.1128,4405.8,4405.7,25.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755354280235,1.1128,4405.8,4405.7,25.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755354280438,0.8676,4406.6,4405.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755354280736,0.6084,4406.0,4405.9,21.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755354280944,1.476,4406.0,4405.9,22.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755354282343,1.476,4406.0,4405.9,21.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755354282645,1.476,4406.0,4405.9,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1755354282942,1.476,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354283539,0.6084,4405.3,4405.2,21.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755354283742,0.6084,4405.3,4405.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354283743,1.476,4405.3,4405.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354283947,1.476,4405.3,4405.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1755354284142,1.042,4405.2,4405.1,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1755354284348,1.476,4404.9,4404.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1755354284550,1.476,4404.9,4404.8,21.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755354284749,1.476,4404.9,4404.8,21.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755354285248,1.476,4404.9,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354285454,1.476,4404.6,4404.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755354285655,0.6143,4404.6,4404.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755354285955,0.8551,4404.6,4404.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755354286349,1.476,4404.6,4404.5,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1755354286548,1.476,4404.6,4404.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755354287751,0.2636,4404.5,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354287955,1.476,4404.0,4403.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755354288256,1.476,4404.0,4403.9,24.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755354288453,1.476,4404.0,4403.9,21.7586]
["bitfinex-derivatives","ETHF0:USTF0",1755354288756,1.476,4404.0,4403.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755354288953,0.9264,4403.9,4403.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755354289156,0.5981,4403.7,4403.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755354289354,1.5245,4403.7,4403.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755354290351,0.9264,4403.6,4403.4,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1755354290558,1.5245,4403.5,4403.4,21.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755354290854,0.8643,4404.7,4404.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755354291059,1.5245,4404.7,4404.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755354291357,1.5245,4404.7,4403.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755354291358,1.5245,4403.7,4403.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755354291758,1.5245,4403.7,4403.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755354292053,0.2612,4404.1,4404.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755354292258,0.2662,4404.3,4404.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1755354292558,0.2662,4404.3,4404.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354292755,4.1606,4404.9,4404.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755354292959,4.7323,4404.9,4404.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755354293155,1.5245,4404.9,4404.8,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755354293356,1.5245,4404.9,4404.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354294357,0.4389,4404.9,4404.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354294752,0.2612,4405.2,4404.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354294753,0.2662,4405.1,4404.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755354294955,0.5274,4405.1,4405.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755354295156,0.8764,4405.1,4405.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354295356,1.1255,4405.1,4405.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755354295562,1.5245,4405.1,4405.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755354296362,1.5245,4405.1,4405.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755354298060,0.6652,4405.0,4404.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755354298361,1.5245,4405.0,4404.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755354298958,1.5245,4405.0,4404.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755354300262,1.1255,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354300563,1.5245,4403.7,4403.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755354300758,1.62616419,4405.8,4403.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755354300759,1.5245,4403.2,4403.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755354300956,0.4389,4403.2,4403.1,0.90479956]
["bitfinex-derivatives","ETHF0:USTF0",1755354301157,0.4389,4403.2,4403.1,1.34839956]
["bitfinex-derivatives","ETHF0:USTF0",1755354301761,0.8764,4403.2,4403.1,1.34839956]
["bitfinex-derivatives","ETHF0:USTF0",1755354302963,1.5245,4403.2,4403.1,1.01879956]
["bitfinex-derivatives","ETHF0:USTF0",1755354304064,1.5245,4403.2,4403.1,1.34839956]
["bitfinex-derivatives","ETHF0:USTF0",1755354304459,1.5245,4403.2,4403.1,1.01879956]
["bitfinex-derivatives","ETHF0:USTF0",1755354304662,1.5245,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755354307064,0.4218,4402.4,4401.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755354307274,1.5245,4402.3,4402.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755354307771,1.5245,4402.3,4402.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755354307963,1.5245,4402.3,4401.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755354308170,0.9264,4402.2,4401.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755354308363,1.5245,4401.9,4401.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755354308558,1.5245,4401.9,4401.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354309567,1.5245,4401.9,4401.8,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755354310368,0.5274,4401.8,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354310668,0.4389,4401.7,4401.6,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755354310869,3.2078,4402.6,4401.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1755354311063,1.5775892,4402.5,4402.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755354311261,1.17856125,4402.5,4401.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755354311471,0.5981,4402.0,4401.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755354311665,1.1255,4402.0,4401.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354312168,0.5981,4402.7,4402.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755354312372,1.1255,4402.7,4402.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354312869,0.399,4403.1,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354312870,1.1255,4403.0,4402.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755354313067,1.70653341,4403.0,4402.9,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755354313370,4.3333,4403.2,4403.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755354313671,3.2078,4403.7,4403.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755354313867,4.0842,4403.7,4403.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354314065,0.1,4404.2,4403.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354314066,0.5274,4404.1,4403.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354314265,0.8764,4403.8,4403.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354314472,2.10564583,4403.8,4403.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755354314671,0.75744583,4403.8,4403.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755354314977,1.45754583,4403.8,4403.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354315475,0.8764,4403.8,4403.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354316474,1.1255,4403.8,4403.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354316670,1.5245,4403.8,4403.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1755354316874,0.9971,4403.4,4403.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755354317069,0.9971,4403.4,4403.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1755354317275,0.9971,4403.4,4403.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354317477,1.5245,4403.4,4403.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354317769,1.1255,4403.4,4403.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354317964,0.8764,4403.4,4403.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354318976,1.5131,4403.4,4403.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354320974,1.1255,4403.4,4403.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354321276,0.8764,4403.4,4403.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354321476,1.1296,4403.4,4403.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755354322576,0.6152,4403.4,4403.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755354322776,0.5296,4403.2,4402.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755354322983,0.3474,4402.8,4402.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755354323277,0.877,4402.8,4402.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755354324283,1.5178,4402.8,4402.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755354324675,1.5178,4402.8,4402.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755354324875,3.4726,4403.6,4402.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755354325178,2.0988287,4403.5,4403.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755354325773,1.3918287,4403.5,4403.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755354325978,1.3918287,4403.5,4403.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755354325979,2.0988287,4403.5,4403.4,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1755354326280,2.0988287,4403.5,4403.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755354329202,0.6524,4402.2,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354329485,1.083,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354329684,1.083,4401.4,4400.7,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755354329873,1.083,4401.3,4401.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755354330077,1.083,4401.3,4401.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755354330279,1.083,4401.3,4401.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755354330483,1.083,4401.3,4401.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755354330784,1.083,4401.1,4401.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755354330979,1.083,4401.1,4401.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755354331285,3.2078,4401.4,4401.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755354331580,1.2195492,4402.5,4400.0,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1755354331581,3.2078,4401.9,4401.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755354331773,1.083,4402.5,4402.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755354331978,1.02405954,4402.5,4402.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755354332290,0.4422,4402.5,4402.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755354332774,0.1774,4401.7,4401.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755354332979,0.4422,4401.7,4401.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755354333279,0.1774,4401.2,4401.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1755354333477,1.083,4401.2,4401.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1755354333676,1.083,4401.2,4401.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755354334982,1.083,4401.2,4401.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755354335184,3.65,4401.5,4401.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755354335381,0.3876,4402.0,4401.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755354335690,1.083,4402.0,4401.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755354335887,0.6954,4402.0,4401.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755354337180,3.2078,4402.2,4401.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755354337383,3.3852,4402.7,4402.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755354337686,1.083,4403.3,4403.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1755354337880,1.66462124,4403.3,4403.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755354338076,1.66462124,4403.3,4403.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755354338276,0.6524,4403.2,4402.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755354338487,1.083,4402.9,4402.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755354338674,1.083,4402.9,4402.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1755354338881,1.083,4402.9,4402.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755354339485,0.4306,4402.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354339785,0.2648,4402.0,4401.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755354340091,0.6954,4402.0,4401.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755354340279,0.6954,4402.0,4401.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755354340280,0.3876,4401.8,4401.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755354340479,3.2078,4402.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354340480,0.6524,4401.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354340684,1.083,4401.3,4401.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755354340886,0.6524,4401.3,4401.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755354341084,0.6524,4401.3,4401.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755354344078,0.6524,4401.3,4401.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755354344079,1.083,4401.3,4401.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755354344989,0.6954,4401.3,4401.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755354345188,3.8602,4401.7,4401.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755354345489,1.083,4401.6,4401.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755354346389,0.2648,4401.9,4401.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1755354346598,3.2078,4402.2,4401.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755354346891,0.4306,4402.6,4402.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755354347284,1.083,4402.6,4402.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755354350389,1.083,4402.6,4402.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755354351585,1.083,4402.6,4402.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755354354088,3.2078,4402.7,4402.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755354354393,1.0522,4402.6,4402.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755354354590,1.0522,4402.6,4402.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755354354791,1.0522,4402.6,4402.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755354354988,1.0522,4402.6,4402.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1755354355191,1.0522,4402.6,4402.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755354355695,1.0522,4402.6,4402.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755354356284,0.1647,4401.9,4401.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755354356497,1.0522,4401.9,4401.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755354356697,1.0522,4401.9,4401.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755354356889,0.6416,4401.8,4401.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755354357088,0.6687,4401.7,4401.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755354357293,0.6687,4401.7,4401.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755354357294,1.0522,4401.7,4401.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755354357495,0.2459,4401.4,4401.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354357695,1.0522,4401.4,4401.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354358397,0.4228,4401.4,4401.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755354358586,0.2581,4401.4,4401.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755354358791,0.3835,4401.7,4401.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755354358993,0.4228,4401.6,4401.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755354359196,1.0522,4401.6,4401.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755354359697,1.0522,4401.6,4401.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755354359897,1.0522,4401.6,4401.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354360394,1.0522,4401.6,4401.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755354360598,0.5875,4400.7,4400.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755354360795,0.5875,4400.7,4399.0,2.85302851]
["bitfinex-derivatives","ETHF0:USTF0",1755354360796,1.2291,4400.0,4399.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755354361096,0.2536,4400.5,4399.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755354361401,0.4228,4400.6,4400.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755354361601,0.4228,4400.6,4400.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755354361902,1.4827,4400.6,4400.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755354362194,3.6306,4401.0,4400.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755354362402,4.4369,4401.0,4400.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755354362692,4.6905,4401.0,4400.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354363100,3.2078,4401.0,4400.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755354363398,3.2078,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354363399,1.2291,4401.8,4401.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1755354363592,2.07158142,4401.8,4401.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755354363992,1.81798142,4401.8,4401.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354364696,2.07158142,4401.8,4401.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354365094,2.07158142,4401.8,4401.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755354365494,2.07158142,4401.8,4401.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354367700,1.4827,4401.8,4401.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354368395,2.07175614,4401.8,4401.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354368998,1.81815614,4401.8,4401.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354369200,1.81777507,4401.8,4401.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354369498,2.07137507,4401.8,4401.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354370197,1.25737507,4401.8,4401.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354370398,2.07137507,4401.8,4401.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354370593,0.8411,4401.1,4401.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755354370802,0.18411214,4402.5,4400.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755354370803,0.5875,4400.7,4400.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755354370991,0.5875,4400.7,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354370992,1.4827,4400.7,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354371197,1.4827,4400.4,4400.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1755354371396,1.4827,4400.4,4399.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755354371600,0.5997,4399.8,4399.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755354371803,0.4228,4399.8,4399.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755354372402,1.0522,4399.8,4399.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755354372605,1.0522,4399.8,4399.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354372798,0.4228,4399.8,4399.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755354373102,0.4228,4400.0,4399.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755354373305,1.4827,4400.0,4399.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354374198,1.4827,4400.0,4399.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755354374900,0.1647,4399.8,4399.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755354375107,0.4228,4399.8,4399.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755354375703,0.4228,4399.8,4399.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755354376406,1.0522,4399.8,4399.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1755354376606,1.4827,4399.8,4399.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1755354376905,1.4827,4399.8,4399.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755354377408,1.4827,4399.8,4399.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1755354377608,1.4827,4399.8,4399.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755354378797,1.2291,4399.8,4399.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755354379001,1.2291,4399.8,4399.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755354380304,0.1779,4399.9,4399.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755354380509,0.4289,4399.9,4399.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354380810,1.4933,4399.9,4399.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354382704,1.4933,4399.9,4399.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755354382909,1.4933,4399.9,4399.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755354383103,0.5998,4399.9,4399.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755354383309,1.4933,4399.8,4399.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354383710,0.6903,4399.8,4399.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354383909,1.0788,4399.8,4399.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354384413,1.2393,4399.8,4399.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354385412,1.4933,4399.8,4399.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354386010,1.4933,4399.8,4399.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354388011,0.5998,4399.5,4399.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755354388210,0.5998,4399.5,4399.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755354388211,0.4393,4398.7,4398.6,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755354388410,1.4933,4398.7,4398.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1755354390515,4.7011,4398.7,4398.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755354391709,4.7011,4398.7,4398.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755354391910,4.7011,4398.7,4398.6,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755354393112,4.7011,4398.7,4398.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755354393307,0.5998,4398.5,4398.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755354393510,1.4933,4398.5,4398.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1755354393715,3.4588,4398.7,4398.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755354393912,0.8508,4399.1,4399.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755354394214,0.8508,4399.1,4399.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354394215,1.2393,4399.1,4399.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354394417,0.4289,4399.1,4399.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354394812,3.2078,4399.2,4399.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354395117,3.6367,4399.2,4399.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354395318,0.4289,4399.2,4399.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354395818,1.0788,4399.2,4399.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354396017,3.4588,4399.7,4399.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755354396212,4.7011,4399.7,4399.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354396414,4.7011,4399.7,4399.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755354396817,4.7011,4399.7,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354397017,0.5998,4399.1,4399.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755354397213,1.4933,4399.1,4399.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755354397620,1.4933,4399.1,4398.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755354397821,3.2078,4399.1,4398.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755354398120,3.2078,4399.1,4398.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354398121,1.4933,4398.3,4398.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354400212,1.2393,4398.3,4398.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354400413,0.6903,4398.3,4398.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354402020,0.254,4398.6,4398.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354402222,0.4289,4398.5,4398.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755354402419,0.4289,4398.5,4398.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354402921,0.3885,4399.0,4398.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755354403114,1.4933,4398.9,4398.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354403520,0.1779,4398.9,4398.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755354404114,4.0586,4399.6,4399.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755354404411,3.79642171,4399.6,4399.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354404612,0.251,4399.9,4399.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755354404817,1.66753819,4399.9,4399.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354405021,2.08203819,4399.9,4399.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354405219,2.08203819,4399.9,4399.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1755354405518,2.08203819,4399.9,4399.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354405918,2.08203819,4399.9,4399.8,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755354406318,2.08203819,4399.9,4399.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755354406521,0.251,4399.8,4399.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755354406719,0.2614,4399.5,4399.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755354406915,0.6499,4399.5,4399.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755354407219,1.4933,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354407429,0.8538,4399.2,4399.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755354407621,1.4933,4399.2,4399.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1755354408822,1.4933,4399.2,4399.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755354409418,1.4933,4399.2,4399.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755354410025,1.2393,4399.2,4399.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755354410422,1.2393,4399.2,4399.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755354410423,1.4933,4399.2,4399.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755354411522,1.2393,4399.2,4399.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755354411724,1.2393,4399.2,4399.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755354412819,1.4933,4399.2,4399.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755354413928,3.5835,4399.6,4399.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755354414226,0.4237,4399.9,4399.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755354414421,1.01273732,4399.9,4399.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755354414631,1.26563732,4399.9,4399.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755354414817,1.64133732,4399.9,4399.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755354415015,1.80843732,4399.9,4399.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755354415219,0.8437,4399.3,4399.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755354415527,1.4734,4399.3,4399.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755354415820,0.8437,4399.9,4399.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755354416027,2.06274664,4399.9,4399.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755354417126,1.01304664,4399.9,4399.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755354417323,2.06274664,4399.9,4399.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755354421429,0.3757,4400.8,4399.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755354421632,0.3757,4400.8,4398.0,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1755354421633,0.3757,4400.8,4399.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755354421826,0.2587,4400.7,4399.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755354422429,0.2587,4401.0,4399.9,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755354422631,1.64165043,4400.9,4400.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755354422828,1.80875043,4400.9,4400.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755354423028,2.06275043,4400.9,4400.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755354426430,1.4734,4400.9,4400.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755354426830,1.2194,4400.9,4400.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755354427422,1.4731,4400.9,4400.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755354428033,0.8881,4400.8,4399.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755354428332,0.8881,4400.4,4399.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755354428532,0.6344,4400.3,4399.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755354428734,1.2194,4400.2,4400.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755354429036,1.4731,4400.2,4400.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755354429528,1.4731,4400.2,4400.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755354429733,1.4731,4400.2,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354429921,0.6344,4400.1,4399.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755354430127,0.8437,4400.0,4399.9,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755354430327,0.2529,4399.8,4399.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755354430532,1.4731,4399.8,4399.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755354430733,0.4237,4399.8,4399.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755354431329,1.0523,4399.8,4399.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755354433330,1.2194,4399.8,4399.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755354433529,1.4731,4399.8,4399.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755354433731,1.4731,4399.8,4399.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755354433935,1.4731,4399.8,4399.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755354434534,1.4731,4399.8,4399.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755354434738,1.4731,4399.8,4399.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755354435039,1.4731,4399.8,4399.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755354437443,1.4731,4399.8,4399.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1755354437642,1.4731,4399.8,4399.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1755354438541,1.4731,4399.8,4399.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755354438742,1.2194,4399.8,4399.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755354440038,0.2587,4399.8,4399.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755354440440,0.42,4399.8,4399.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755354441038,0.2507,4400.4,4400.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755354441234,0.2507,4400.4,4400.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354441438,0.2507,4400.4,4400.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755354442141,0.412,4400.9,4400.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755354442339,1.66211762,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354442536,1.83181762,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354442743,2.08561762,4400.9,4400.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755354443042,2.08561762,4400.9,4400.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755354443842,2.08561762,4400.9,4400.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755354444042,2.08561762,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354447043,1.26921762,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354447234,0.2507,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354447639,0.2507,4400.9,4400.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1755354449240,0.8193,4401.4,4401.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755354449434,1.41095614,4401.4,4401.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354449637,1.83445614,4401.4,4401.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354449838,2.08515614,4401.4,4401.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755354450943,0.2507,4401.3,4400.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755354451143,1.4935,4400.5,4400.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755354451448,0.5961,4400.5,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354451641,0.8499,4400.1,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354451834,0.331,4399.8,4399.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755354452034,0.5961,4399.8,4399.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755354452234,0.5961,4399.8,4399.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755354452440,1.07,4399.8,4399.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354452738,0.6771,4399.8,4399.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354452938,1.07,4399.8,4399.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354453138,1.2397,4399.8,4399.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354454048,1.4935,4399.8,4399.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354457647,1.07,4399.8,4399.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354458349,1.4935,4399.8,4399.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354460156,0.8468,4399.7,4399.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755354460347,0.2507,4400.3,4399.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755354460651,0.412,4400.3,4400.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354461047,0.2507,4400.3,4400.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354461251,3.2078,4400.4,4400.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354461560,0.412,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354461748,0.2507,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354462351,0.412,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354462551,0.6771,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354463846,1.07,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354464243,1.07,4400.9,4400.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755354464548,1.4935,4400.9,4400.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755354465748,1.07,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354465948,1.2397,4400.9,4400.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755354466154,1.4935,4400.9,4400.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755354466345,1.2397,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354466542,0.412,4400.9,4400.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354466744,3.3691,4401.3,4401.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755354466944,3.4585,4401.3,4401.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354467750,3.6198,4401.3,4401.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354468459,4.2778,4401.3,4401.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354468652,3.8849,4401.3,4401.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354468850,4.2493,4401.3,4401.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1755354470363,0.4268,4400.7,4400.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755354470660,1.0461,4400.7,4400.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354471354,1.2123,4400.7,4400.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354471549,1.0461,4400.7,4400.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354472756,1.2123,4400.7,4400.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354473250,1.0461,4400.7,4400.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354473654,0.4329,4400.7,4400.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354473863,0.2549,4400.7,4400.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354474062,0.2549,4400.7,4400.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755354474763,1.0461,4401.2,4401.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755354475063,1.0461,4401.2,4401.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354475260,1.466,4401.2,4401.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755354475663,1.466,4401.2,4401.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354475858,1.0461,4401.2,4401.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354476565,1.466,4401.2,4401.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354477360,0.6817,4401.2,4401.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354477561,1.0461,4401.2,4401.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354478262,1.2123,4401.2,4401.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354478464,1.466,4401.2,4401.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354480169,1.0461,4401.2,4401.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354480372,3.2078,4401.9,4401.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1755354480671,1.466,4401.6,4401.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354480969,0.593,4401.6,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354481169,0.873,4401.4,4401.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354481371,1.466,4401.4,4401.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354482071,4.6738,4401.4,4401.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354482775,1.466,4401.4,4401.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354483264,1.466,4401.4,4401.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1755354483468,1.466,4401.4,4401.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755354483869,1.466,4401.4,4401.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1755354484774,3.2078,4403.4,4402.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755354484977,1.22092931,4404.0,4403.2,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1755354485266,3.2078,4405.7,4403.9,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755354485572,0.77601645,4407.0,4404.5,1.62903725]
["bitfinex-derivatives","ETHF0:USTF0",1755354485778,0.8479,4406.9,4405.5,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1755354485978,0.8479,4406.9,4406.3,1.62903725]
["bitfinex-derivatives","ETHF0:USTF0",1755354486279,0.2549,4406.8,4406.6,1.21435835]
["bitfinex-derivatives","ETHF0:USTF0",1755354486580,0.2549,4406.8,4406.7,0.21272214]
["bitfinex-derivatives","ETHF0:USTF0",1755354486581,1.22,4406.8,4406.7,0.21272214]
["bitfinex-derivatives","ETHF0:USTF0",1755354486879,1.22,4406.8,4406.7,0.21269204]
["bitfinex-derivatives","ETHF0:USTF0",1755354487081,1.4749,4406.8,4406.7,0.56717933]
["bitfinex-derivatives","ETHF0:USTF0",1755354487276,1.20265368,4406.8,4406.7,3.56228729]
["bitfinex-derivatives","ETHF0:USTF0",1755354487472,1.20265368,4406.8,4406.7,3.99318729]
["bitfinex-derivatives","ETHF0:USTF0",1755354487868,0.3644,4407.6,4406.7,3.99318729]
["bitfinex-derivatives","ETHF0:USTF0",1755354488079,0.3644,4407.4,4406.8,1.16170213]
["bitfinex-derivatives","ETHF0:USTF0",1755354488279,0.4329,4407.0,4406.9,0.78538729]
["bitfinex-derivatives","ETHF0:USTF0",1755354488480,0.6193,4408.6,4406.9,3.72878729]
["bitfinex-derivatives","ETHF0:USTF0",1755354488677,0.8479,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354488879,1.2123,4407.8,4407.7,3.56228729]
["bitfinex-derivatives","ETHF0:USTF0",1755354489081,2.43323879,4407.8,4407.7,3.56228729]
["bitfinex-derivatives","ETHF0:USTF0",1755354489483,2.69583879,4407.8,4407.7,3.56228729]
["bitfinex-derivatives","ETHF0:USTF0",1755354490176,0.2549,4407.8,4407.7,3.99318729]
["bitfinex-derivatives","ETHF0:USTF0",1755354490383,0.5175,4408.4,4407.7,3.56228729]
["bitfinex-derivatives","ETHF0:USTF0",1755354490691,2.16523879,4408.4,4408.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755354490984,0.9443,4408.4,4408.3,3.99318729]
["bitfinex-derivatives","ETHF0:USTF0",1755354491185,0.2549,4408.4,4408.3,3.56228729]
["bitfinex-derivatives","ETHF0:USTF0",1755354491378,0.2549,4408.7,4408.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755354491582,0.2549,4408.7,4408.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755354491778,0.2626,4409.1,4408.7,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1755354491981,3.2078,4409.2,4409.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755354492184,0.6817,4409.2,4409.1,0.35448729]
["bitfinex-derivatives","ETHF0:USTF0",1755354492388,0.2549,4409.2,4409.1,0.78538729]
["bitfinex-derivatives","ETHF0:USTF0",1755354492680,0.2549,4409.8,4409.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755354492879,0.2549,4409.8,4409.7,1.13970505]
["bitfinex-derivatives","ETHF0:USTF0",1755354493478,1.4749,4409.8,4409.7,0.70880505]
["bitfinex-derivatives","ETHF0:USTF0",1755354493683,1.4749,4409.8,4409.7,1.13970505]
["bitfinex-derivatives","ETHF0:USTF0",1755354494179,1.4749,4409.8,4409.7,0.70880505]
["bitfinex-derivatives","ETHF0:USTF0",1755354494384,1.20278996,4409.8,4409.7,0.70880505]
["bitfinex-derivatives","ETHF0:USTF0",1755354494787,1.20278996,4409.8,4409.7,1.57640505]
["bitfinex-derivatives","ETHF0:USTF0",1755354494788,0.40958996,4409.8,4409.7,1.57640505]
["bitfinex-derivatives","ETHF0:USTF0",1755354495086,3.4704,4410.2,4410.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755354495288,3.4704,4410.2,4410.1,1.31498656]
["bitfinex-derivatives","ETHF0:USTF0",1755354495483,4.4278,4410.2,4410.1,1.05058656]
["bitfinex-derivatives","ETHF0:USTF0",1755354495682,4.4278,4410.2,4410.1,0.70878656]
["bitfinex-derivatives","ETHF0:USTF0",1755354496188,4.4278,4410.2,4410.1,0.30758656]
["bitfinex-derivatives","ETHF0:USTF0",1755354496391,4.6827,4410.2,4410.1,0.30758656]
["bitfinex-derivatives","ETHF0:USTF0",1755354496781,1.4749,4408.8,4408.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755354497383,1.4749,4408.8,4408.7,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755354497681,1.4749,4408.8,4408.7,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1755354498185,1.4749,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354498794,1.4749,4408.8,4408.7,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755354498981,1.2118,4409.1,4409.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755354499289,0.635,4410.0,4409.0,0.86258525]
["bitfinex-derivatives","ETHF0:USTF0",1755354499591,1.2293,4409.5,4409.4,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755354499786,1.4704,4409.5,4409.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755354499987,3.2078,4410.2,4409.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755354500187,0.2586,4409.8,4409.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755354500490,0.54158131,4409.8,4409.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755354500791,0.78618131,4409.8,4409.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354500987,1.19828131,4409.8,4409.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354501292,1.0765,4409.3,4409.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755354501490,0.8354,4409.3,4409.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755354501688,0.2586,4410.0,4409.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755354501882,0.5768,4409.7,4409.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354502187,1.0765,4409.7,4409.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354502788,1.4704,4409.7,4409.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354503387,1.4704,4409.7,4409.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755354503593,0.5768,4409.5,4409.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354503892,1.4704,4409.5,4409.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354504097,1.4704,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354504389,0.8354,4409.9,4409.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755354504694,1.4704,4409.9,4409.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755354504887,1.4704,4409.9,4409.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354507090,3.2078,4410.2,4409.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755354507290,1.2293,4410.5,4410.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1755354507499,1.4704,4410.5,4410.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354507691,1.2293,4410.5,4410.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354508090,1.4704,4410.5,4410.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354508292,1.2293,4410.5,4410.4,2.18469427]
["bitfinex-derivatives","ETHF0:USTF0",1755354508695,0.2586,4410.8,4410.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755354508999,0.2586,4410.8,4410.7,2.43410878]
["bitfinex-derivatives","ETHF0:USTF0",1755354509185,1.4704,4410.8,4410.7,0.96060878]
["bitfinex-derivatives","ETHF0:USTF0",1755354509392,1.4704,4410.8,4410.7,2.00987465]
["bitfinex-derivatives","ETHF0:USTF0",1755354509994,1.4704,4410.8,4410.7,1.38777465]
["bitfinex-derivatives","ETHF0:USTF0",1755354510398,1.4704,4410.8,4410.7,0.79134114]
["bitfinex-derivatives","ETHF0:USTF0",1755354510994,1.4704,4410.8,4410.7,2.01524114]
["bitfinex-derivatives","ETHF0:USTF0",1755354511198,0.4198,4410.8,4410.7,2.8599541]
["bitfinex-derivatives","ETHF0:USTF0",1755354511399,0.2586,4410.8,4410.7,2.26484114]
["bitfinex-derivatives","ETHF0:USTF0",1755354511589,0.3411,4411.2,4410.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755354511795,1.3118,4411.2,4411.1,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354511991,0.1,4411.2,4411.1,1.0412201]
["bitfinex-derivatives","ETHF0:USTF0",1755354512191,1.5704,4411.2,4411.1,1.8387201]
["bitfinex-derivatives","ETHF0:USTF0",1755354513004,0.9354,4411.2,4411.1,1.8387201]
["bitfinex-derivatives","ETHF0:USTF0",1755354513199,1.5704,4411.2,4411.1,3.05307845]
["bitfinex-derivatives","ETHF0:USTF0",1755354514300,1.5704,4411.2,4411.1,1.8387201]
["bitfinex-derivatives","ETHF0:USTF0",1755354514795,0.9354,4411.2,4411.1,2.0883201]
["bitfinex-derivatives","ETHF0:USTF0",1755354514993,0.7644,4411.2,4411.1,0.6148201]
["bitfinex-derivatives","ETHF0:USTF0",1755354515200,1.5704,4411.2,4410.8,2.03768786]
["bitfinex-derivatives","ETHF0:USTF0",1755354515397,0.5768,4410.9,4410.8,2.03768786]
["bitfinex-derivatives","ETHF0:USTF0",1755354515599,0.1,4411.2,4411.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1755354515799,0.1,4411.2,4411.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755354516427,0.1,4411.2,4411.1,1.62910363]
["bitfinex-derivatives","ETHF0:USTF0",1755354516598,4.0257,4412.4,4412.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755354516800,4.4196,4412.4,4412.3,1.23196496]
["bitfinex-derivatives","ETHF0:USTF0",1755354517103,4.90406927,4412.4,4412.3,1.14363238]
["bitfinex-derivatives","ETHF0:USTF0",1755354517402,4.90406927,4412.4,4412.3,0.33806742]
["bitfinex-derivatives","ETHF0:USTF0",1755354517799,4.90406927,4412.4,4412.3,0.94222182]
["bitfinex-derivatives","ETHF0:USTF0",1755354517998,4.90406927,4412.4,4412.3,0.6041544]
["bitfinex-derivatives","ETHF0:USTF0",1755354519200,0.5768,4412.2,4411.9,1.20834745]
["bitfinex-derivatives","ETHF0:USTF0",1755354519401,0.80266927,4412.1,4412.0,2.43224745]
["bitfinex-derivatives","ETHF0:USTF0",1755354519995,0.22586927,4412.1,4412.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755354520303,0.22586927,4412.1,4412.0,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755354520501,0.48446927,4412.1,4412.0,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755354520900,0.27740801,4412.1,4412.0,4.78579737]
["bitfinex-derivatives","ETHF0:USTF0",1755354521104,0.3322,4412.1,4412.0,5.03539737]
["bitfinex-derivatives","ETHF0:USTF0",1755354521303,0.8179,4412.1,4412.0,3.73729737]
["bitfinex-derivatives","ETHF0:USTF0",1755354521707,0.82497577,4412.1,4412.0,0.35409737]
["bitfinex-derivatives","ETHF0:USTF0",1755354522399,0.82497577,4412.1,4412.0,0.18410302]
["bitfinex-derivatives","ETHF0:USTF0",1755354523103,1.47747577,4412.1,4412.0,0.35950302]
["bitfinex-derivatives","ETHF0:USTF0",1755354523301,0.00707577,4412.1,4412.0,0.18410302]
["bitfinex-derivatives","ETHF0:USTF0",1755354523502,1.21887577,4412.1,4412.0,1.65760302]
["bitfinex-derivatives","ETHF0:USTF0",1755354523810,0.00707577,4412.1,4412.0,1.65760302]
["bitfinex-derivatives","ETHF0:USTF0",1755354524106,0.00707577,4412.1,4412.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755354524401,0.00707577,4412.1,4412.0,5.88997228]
["bitfinex-derivatives","ETHF0:USTF0",1755354524402,0.33927577,4412.1,4412.0,5.88997228]
["bitfinex-derivatives","ETHF0:USTF0",1755354524595,0.33927577,4412.1,4412.0,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755354524794,0.00707577,4412.1,4412.0,5.88958009]
["bitfinex-derivatives","ETHF0:USTF0",1755354525198,0.00707577,4412.1,4412.0,5.01788009]
["bitfinex-derivatives","ETHF0:USTF0",1755354525398,1.47747577,4412.1,4412.0,5.88958009]
["bitfinex-derivatives","ETHF0:USTF0",1755354525804,0.33927577,4412.1,4412.0,5.88958009]
["bitfinex-derivatives","ETHF0:USTF0",1755354526204,0.00707577,4412.1,4412.0,5.88958009]
["bitfinex-derivatives","ETHF0:USTF0",1755354526404,0.00707577,4412.1,4412.0,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755354526614,0.00707577,4412.1,4412.0,5.88958009]
["bitfinex-derivatives","ETHF0:USTF0",1755354526808,0.00707577,4412.1,4412.0,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755354527404,4.0257,4413.1,4413.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755354527606,4.0257,4413.1,4413.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755354527607,4.4196,4413.1,4413.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755354527798,4.6782,4413.1,4413.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755354528002,3.2078,4413.1,4413.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1755354528203,3.2078,4413.1,4413.0,2.07717146]
["bitfinex-derivatives","ETHF0:USTF0",1755354528400,3.2078,4413.1,4413.0,1.30354918]
["bitfinex-derivatives","ETHF0:USTF0",1755354528812,3.54,4413.1,4413.0,1.30354918]
["bitfinex-derivatives","ETHF0:USTF0",1755354529005,3.8061,4413.1,4413.0,1.90717424]
["bitfinex-derivatives","ETHF0:USTF0",1755354529401,3.2078,4413.1,4413.0,1.90717424]
["bitfinex-derivatives","ETHF0:USTF0",1755354529607,0.3073,4413.8,4413.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755354529608,0.7023,4413.8,4413.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755354529813,0.9476,4413.3,4413.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354530212,1.3426,4413.3,4413.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354530404,1.6023,4413.3,4413.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354531009,0.4376,4413.2,4413.1,0.60362506]
["bitfinex-derivatives","ETHF0:USTF0",1755354531312,3.2078,4413.9,4412.8,0.80489528]
["bitfinex-derivatives","ETHF0:USTF0",1755354531313,1.6023,4413.1,4413.0,0.60362506]
["bitfinex-derivatives","ETHF0:USTF0",1755354531506,0.3742,4413.1,4413.0,2.17152506]
["bitfinex-derivatives","ETHF0:USTF0",1755354531819,1.3426,4413.4,4413.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354532711,1.6023,4413.4,4413.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354532905,1.82723613,4413.4,4413.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354533306,1.56753613,4413.4,4413.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354533616,1.6023,4413.3,4413.2,0.60340297]
["bitfinex-derivatives","ETHF0:USTF0",1755354533816,1.6023,4413.3,4413.2,2.17130297]
["bitfinex-derivatives","ETHF0:USTF0",1755354533817,1.82723613,4413.3,4413.2,2.17130297]
["bitfinex-derivatives","ETHF0:USTF0",1755354534107,0.22493613,4413.3,4413.2,2.17130297]
["bitfinex-derivatives","ETHF0:USTF0",1755354534311,0.22493613,4413.3,4413.2,2.37279528]
["bitfinex-derivatives","ETHF0:USTF0",1755354534513,0.7023,4413.9,4413.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1755354534714,1.6023,4413.9,4413.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755354535007,0.6403,4413.7,4413.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354535216,1.6023,4413.7,4413.6,2.17163298]
["bitfinex-derivatives","ETHF0:USTF0",1755354535413,0.9,4413.7,4413.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354535614,3.2078,4414.6,4413.4,22.44297731]
["bitfinex-derivatives","ETHF0:USTF0",1755354535615,3.2078,4414.6,4413.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1755354535910,4.2431,4414.6,4414.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354536112,4.5504,4414.6,4414.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354536417,4.8101,4414.6,4414.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354536611,4.8101,4414.6,4414.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755354536612,3.3793,4414.6,4414.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755354536917,0.6403,4414.3,4414.2,0.60359734]
["bitfinex-derivatives","ETHF0:USTF0",1755354537309,0.6403,4414.3,4414.0,3.81139734]
["bitfinex-derivatives","ETHF0:USTF0",1755354537611,0.6403,4414.1,4413.7,0.60359734]
["bitfinex-derivatives","ETHF0:USTF0",1755354537814,0.6403,4413.8,4413.6,0.60359734]
["bitfinex-derivatives","ETHF0:USTF0",1755354538112,3.2078,4414.6,4413.2,1.20734293]
["bitfinex-derivatives","ETHF0:USTF0",1755354538113,0.6403,4413.7,4413.5,0.60359734]
["bitfinex-derivatives","ETHF0:USTF0",1755354538309,1.6023,4413.6,4413.5,0.60359734]
["bitfinex-derivatives","ETHF0:USTF0",1755354538921,0.962,4413.5,4413.4,0.60359734]
["bitfinex-derivatives","ETHF0:USTF0",1755354539106,3.2078,4413.9,4413.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755354539107,0.962,4413.4,4413.3,0.60359734]
["bitfinex-derivatives","ETHF0:USTF0",1755354539307,0.9,4413.4,4413.1,1.18677731]
["bitfinex-derivatives","ETHF0:USTF0",1755354539512,1.6023,4413.3,4413.2,0.80497731]
["bitfinex-derivatives","ETHF0:USTF0",1755354539817,1.6023,4413.3,4413.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354540015,1.6023,4413.3,4413.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755354540215,0.6403,4413.2,4413.1,0.60463895]
["bitfinex-derivatives","ETHF0:USTF0",1755354540411,0.6403,4413.2,4412.9,0.60463895]
["bitfinex-derivatives","ETHF0:USTF0",1755354540813,0.7023,4413.2,4412.9,0.60463895]
["bitfinex-derivatives","ETHF0:USTF0",1755354541017,1.6023,4413.1,4413.0,1.92293895]
["bitfinex-derivatives","ETHF0:USTF0",1755354541317,1.295,4413.7,4413.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755354541517,1.6023,4413.7,4413.6,1.92321674]
["bitfinex-derivatives","ETHF0:USTF0",1755354541715,1.6023,4413.6,4413.5,0.60491674]
["bitfinex-derivatives","ETHF0:USTF0",1755354542019,0.962,4413.5,4413.4,0.60491674]
["bitfinex-derivatives","ETHF0:USTF0",1755354542219,0.6403,4413.5,4413.3,0.60491674]
["bitfinex-derivatives","ETHF0:USTF0",1755354542413,0.6403,4413.5,4413.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354542615,0.6403,4413.5,4413.4,2.37445566]
["bitfinex-derivatives","ETHF0:USTF0",1755354543118,0.9,4413.5,4413.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354543516,1.6023,4413.5,4413.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354543920,0.6339,4413.5,4413.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354544117,0.4624,4413.8,4413.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755354544310,1.6023,4413.8,4413.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354544513,3.4675,4414.6,4414.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755354544713,3.6454,4414.6,4414.5,1.23287452]
["bitfinex-derivatives","ETHF0:USTF0",1755354544914,3.6454,4414.6,4414.5,2.17267452]
["bitfinex-derivatives","ETHF0:USTF0",1755354544915,4.1078,4414.6,4414.5,2.17267452]
["bitfinex-derivatives","ETHF0:USTF0",1755354545117,4.4151,4414.6,4414.5,2.17267452]
["bitfinex-derivatives","ETHF0:USTF0",1755354545317,4.8101,4414.6,4414.5,2.17267452]
["bitfinex-derivatives","ETHF0:USTF0",1755354545619,4.8101,4414.6,4414.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354546625,4.8101,4414.6,4414.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354548119,4.8101,4414.6,4414.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755354548424,3.2078,4414.6,4414.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354548722,3.3793,4414.6,4414.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354548916,4.8101,4414.6,4414.5,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755354549424,4.8101,4414.6,4414.5,2.37426603]
["bitfinex-derivatives","ETHF0:USTF0",1755354550718,4.8101,4414.6,4414.5,0.80636603]
["bitfinex-derivatives","ETHF0:USTF0",1755354551319,1.6023,4414.6,4414.5,1.43446603]
["bitfinex-derivatives","ETHF0:USTF0",1755354551623,1.6023,4414.6,4414.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354552222,0.1715,4414.9,4414.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755354552420,1.6023,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354552623,0.6403,4414.7,4414.6,1.20939231]
["bitfinex-derivatives","ETHF0:USTF0",1755354552822,0.6403,4414.7,4414.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755354553023,3.2078,4415.7,4414.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755354553222,0.1715,4415.3,4415.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354553434,1.2073,4415.3,4415.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354553621,1.6023,4415.3,4415.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354554025,0.9,4415.3,4415.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354554226,0.9,4415.3,4415.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1755354554423,1.6023,4415.3,4415.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354554625,1.6023,4415.3,4415.1,0.80634609]
["bitfinex-derivatives","ETHF0:USTF0",1755354554925,0.962,4415.1,4415.0,0.80634609]
["bitfinex-derivatives","ETHF0:USTF0",1755354555124,1.6023,4415.1,4415.0,0.80634609]
["bitfinex-derivatives","ETHF0:USTF0",1755354555320,3.2078,4415.7,4415.0,1.43444609]
["bitfinex-derivatives","ETHF0:USTF0",1755354555525,0.6403,4415.4,4415.3,1.43444609]
["bitfinex-derivatives","ETHF0:USTF0",1755354555726,0.9,4415.4,4415.3,2.37424609]
["bitfinex-derivatives","ETHF0:USTF0",1755354557133,1.6023,4415.4,4415.3,2.37424609]
["bitfinex-derivatives","ETHF0:USTF0",1755354557424,0.9,4415.4,4415.3,2.37424609]
["bitfinex-derivatives","ETHF0:USTF0",1755354557626,0.7023,4416.2,4415.3,2.37424609]
["bitfinex-derivatives","ETHF0:USTF0",1755354557832,0.9,4416.1,4416.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1755354558027,1.6023,4416.1,4416.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755354558731,1.6023,4416.1,4416.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755354559441,3.2078,4416.6,4416.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1755354559728,0.6038,4416.5,4416.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354559932,1.5366,4416.5,4416.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354560426,1.5366,4416.5,4416.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354560627,1.5366,4416.5,4416.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354561031,0.6614,4416.5,4416.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354561230,3.2078,4416.6,4416.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755354561535,3.3683,4416.6,4416.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354561732,4.7444,4416.6,4416.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1755354561932,4.7444,4416.6,4416.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354562435,0.8522,4415.9,4415.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354562737,1.3761,4416.0,4415.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354562933,1.5366,4416.0,4415.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354564229,1.2409,4416.0,4415.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354564434,0.1605,4416.0,4415.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354564630,0.4089,4416.0,4415.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354564935,3.2078,4416.6,4415.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354565235,1.5366,4416.5,4416.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755354565626,0.3513,4415.9,4415.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755354565824,1.5366,4415.9,4415.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1755354566030,1.5366,4415.9,4415.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354566334,1.5366,4415.9,4415.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354566535,1.5366,4415.9,4415.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354566731,1.5366,4415.9,4415.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354567031,0.8522,4415.9,4415.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354567233,1.0501,4415.9,4415.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354567536,1.5366,4416.3,4416.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354568136,0.1605,4416.4,4416.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354568433,0.5997,4416.4,4416.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755354568738,0.5997,4416.4,4416.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354569230,1.2882,4416.3,4416.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1755354569425,1.2882,4416.3,4416.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354569736,0.6038,4416.3,4416.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354569931,0.2484,4416.6,4416.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354570141,0.5997,4416.6,4416.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354570435,3.2078,4417.3,4416.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354570737,1.5366,4416.9,4416.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354571836,3.2078,4417.3,4417.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755354571837,4.7444,4417.3,4417.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755354572043,4.7444,4417.3,4417.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354572329,1.5366,4417.3,4417.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354573435,1.5366,4417.3,4417.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354573736,0.1605,4417.3,4417.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354574131,0.3513,4417.3,4417.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354574534,0.5997,4417.3,4417.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354574945,1.1479,4417.3,4416.7,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755354575241,1.5366,4416.2,4416.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755354575441,1.5366,4416.2,4416.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755354575737,1.5366,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354575940,0.6038,4415.7,4415.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755354576135,1.5366,4415.7,4415.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755354576333,1.5366,4415.7,4415.3,1.20939231]
["bitfinex-derivatives","ETHF0:USTF0",1755354576536,1.5366,4415.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354577037,1.5366,4415.2,4415.1,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755354577441,1.73264037,4415.2,4414.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1755354577741,3.2078,4415.5,4414.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354577933,0.8522,4414.8,4414.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354578237,1.24616077,4414.8,4414.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354578541,1.24616077,4414.8,4414.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354578740,0.79986077,4414.8,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354579040,0.8522,4414.5,4414.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354579340,1.5366,4414.5,4414.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354579532,1.73273936,4414.5,4414.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755354579732,0.6038,4414.1,4413.7,1.20939231]
["bitfinex-derivatives","ETHF0:USTF0",1755354579933,1.5366,4414.0,4413.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1755354580338,1.73276611,4414.0,4413.3,1.20939231]
["bitfinex-derivatives","ETHF0:USTF0",1755354580538,1.34406611,4413.9,4413.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354580744,1.34406611,4413.9,4413.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354581040,1.73276611,4413.9,4413.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354581442,1.5366,4413.9,4413.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354581639,3.4562,4414.5,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354581945,1.34396425,4414.4,4414.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354582238,0.1605,4413.7,4413.6,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755354582435,0.2484,4413.9,4413.6,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755354582634,3.2078,4414.5,4413.6,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755354582635,0.2484,4414.3,4413.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354582831,0.2484,4414.1,4413.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755354583039,0.4089,4414.1,4414.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354583343,1.5366,4414.1,4414.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354583842,0.4433,4413.8,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354584144,0.6038,4413.6,4413.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1755354584344,0.6038,4413.6,4413.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354584541,0.6371,4414.4,4413.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354584742,0.2484,4414.2,4413.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354584936,0.4089,4413.7,4413.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755354585141,1.1479,4413.7,4413.6,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755354586146,1.5366,4413.7,4413.6,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755354586841,0.9328,4414.4,4413.6,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755354587039,0.1605,4413.8,4413.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755354587235,0.5997,4413.8,4413.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354588644,0.1605,4413.8,4413.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1755354588837,0.6138,4414.1,4414.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354589038,0.6138,4414.1,4414.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354589344,1.5515,4414.1,4414.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354589549,1.5515,4414.1,4414.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354590436,1.5515,4414.1,4414.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354590644,1.5515,4414.1,4414.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354591048,1.5515,4414.1,4414.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755354591456,1.5515,4414.1,4414.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354592248,1.5515,4414.1,4413.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755354592459,0.6371,4413.7,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354592748,1.5515,4413.2,4413.1,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755354594041,1.5515,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354594242,0.6371,4412.7,4412.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755354594438,0.8786,4412.7,4412.6,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755354595036,1.2519,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354595237,1.2519,4412.7,4412.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755354595238,0.6371,4412.7,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354595449,1.1782,4412.2,4412.1,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755354595642,1.5515,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354596748,1.5515,4412.2,4412.1,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755354597151,1.5515,4412.2,4412.1,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755354597449,0.6371,4412.2,4411.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755354597643,1.5515,4412.1,4412.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755354597840,3.2078,4412.3,4412.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354598042,1.5515,4412.5,4412.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354598446,1.5515,4412.5,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354598648,0.6371,4412.2,4412.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354598851,1.5515,4412.2,4412.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354599046,1.5515,4412.2,4412.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354599948,1.5515,4412.2,4412.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354600147,1.2519,4412.7,4412.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354600354,1.5515,4412.7,4412.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354600556,1.5515,4412.7,4412.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755354600744,0.2415,4412.1,4411.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755354600949,0.6371,4411.7,4411.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1755354601252,0.6148,4411.6,4411.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755354601452,1.5515,4411.3,4411.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755354601658,1.5515,4411.3,4411.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755354601850,0.5411,4411.8,4411.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755354602052,1.5515,4411.8,4411.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354603154,1.5515,4411.8,4411.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354603552,3.2078,4412.1,4411.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755354603759,4.0864,4412.1,4412.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354603958,0.8786,4412.1,4412.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354604257,1.5515,4412.1,4412.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354604457,0.8786,4412.1,4412.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354604661,0.2996,4412.5,4412.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354604856,1.1782,4412.4,4412.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354605456,1.5515,4411.8,4411.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755354605667,1.5515,4411.5,4411.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755354605854,1.5515,4411.5,4411.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1755354606054,1.5515,4411.5,4411.4,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755354606255,1.5515,4411.5,4411.4,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755354606561,1.5515,4411.5,4411.4,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755354606765,1.5515,4411.5,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354607060,1.5515,4411.5,4411.4,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755354607255,0.9144,4412.5,4411.4,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755354607562,0.9144,4412.3,4411.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755354607756,0.84239313,4412.2,4412.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354608059,1.75679313,4412.2,4412.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354608263,1.5515,4412.0,4411.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354608562,1.08389313,4412.0,4411.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354608759,0.2415,4412.4,4411.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354608966,0.8786,4412.8,4412.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354609166,0.20536155,4412.8,4412.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354609358,1.08401052,4412.8,4412.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354609661,1.75691052,4412.8,4412.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354610361,1.75691052,4412.8,4412.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354610563,0.84251052,4412.8,4412.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755354610764,1.5515,4412.5,4412.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354610957,1.5515,4411.9,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354611161,1.5515,4411.3,4411.2,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755354611363,1.5515,4411.3,4411.2,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755354611671,1.5515,4411.3,4411.2,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1755354611865,1.5515,4411.3,4411.2,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755354612060,0.6138,4411.3,4411.2,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755354612460,0.6729,4411.7,4411.2,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755354612666,0.20549563,4411.6,4411.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354612961,0.20549563,4411.6,4411.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354613660,3.4493,4412.1,4411.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354613863,1.75698364,4412.0,4411.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755354614062,1.75698364,4412.0,4411.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755354614263,0.6371,4411.8,4411.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755354614559,1.75698364,4411.8,4411.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755354614864,1.75698364,4411.8,4411.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755354614865,1.5515,4411.5,4411.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755354615260,0.9144,4411.4,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354615464,0.6371,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354615766,0.8786,4411.3,4411.2,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755354615970,1.2867,4411.7,4411.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354616272,1.75704916,4411.7,4411.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1755354616868,1.75704916,4411.7,4411.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1755354617569,1.75704916,4411.7,4411.2,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755354617771,0.6371,4411.3,4411.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755354617971,1.75704916,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354618464,1.75704916,4411.3,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354618667,0.8827,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354618868,1.08841506,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354619064,0.8827,4410.4,4410.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755354619264,0.8827,4410.4,4410.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755354619467,0.72655497,4410.4,4410.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755354619667,0.45005497,4410.4,4410.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755354620169,0.2443,4410.4,4410.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755354620473,0.45010069,4410.4,4410.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755354621363,0.45010069,4410.4,4410.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755354621669,1.68870069,4410.4,4410.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755354622074,1.68870069,4410.4,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755354622268,1.68870069,4410.3,4410.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755354622770,1.68870069,4410.3,4410.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755354622963,0.80600069,4410.3,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755354623169,1.68870069,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755354624772,1.32680069,4410.2,4410.1,1.65933735]
["bitfinex-derivatives","ETHF0:USTF0",1755354625074,0.20580069,4410.2,4410.1,1.65933735]
["bitfinex-derivatives","ETHF0:USTF0",1755354625266,0.6384,4410.6,4410.1,1.65933735]
["bitfinex-derivatives","ETHF0:USTF0",1755354625267,0.45010069,4410.4,4410.1,0.72173735]
["bitfinex-derivatives","ETHF0:USTF0",1755354625468,1.4829,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755354625674,1.68870069,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755354629170,1.68870069,4410.2,4410.1,0.55183735]
["bitfinex-derivatives","ETHF0:USTF0",1755354629365,1.68874108,4410.2,4410.1,1.41653735]
["bitfinex-derivatives","ETHF0:USTF0",1755354630678,1.68874108,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755354631373,0.5208,4410.1,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354631575,1.4829,4409.5,4409.4,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755354631772,1.68874108,4409.5,4409.4,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755354634075,1.68874108,4409.5,4409.4,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755354636183,1.68874108,4409.5,4409.4,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755354636379,1.68874108,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354636881,0.8827,4409.4,4408.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755354637083,1.2064,4409.0,4408.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755354637276,1.4829,4409.0,4408.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755354637484,1.4829,4409.0,4408.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755354637779,0.8827,4409.9,4409.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1755354637975,3.2078,4410.0,4409.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755354637976,1.69026142,4409.8,4409.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755354638577,1.69026142,4409.8,4409.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755354639082,0.80756142,4409.8,4409.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755354639382,1.4829,4409.5,4409.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755354639582,1.69026142,4409.5,4409.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755354639780,1.69026142,4409.5,4409.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755354639981,0.8445,4409.2,4409.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755354640878,1.4829,4409.2,4409.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755354641274,1.4829,4409.2,4409.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755354641580,0.6002,4408.8,4408.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755354641782,1.69049059,4408.8,4408.7,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354642082,1.69049059,4408.8,4408.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755354642785,1.69049059,4408.8,4408.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755354642989,1.69049059,4408.8,4408.7,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755354643179,1.69049059,4408.8,4408.7,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755354645582,1.69049059,4408.8,4408.7,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1755354645787,1.69049059,4408.8,4408.7,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755354645985,0.20759059,4408.8,4408.7,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755354646387,0.20759059,4408.8,4408.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755354646787,0.2765,4409.2,4408.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755354646987,0.45715286,4409.1,4408.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755354647192,1.05735286,4409.0,4408.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755354648586,0.21285286,4409.0,4408.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755354649385,3.2078,4410.2,4409.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755354649386,0.2591,4410.2,4409.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755354649686,0.1735,4410.2,4410.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354649887,1.2708,4410.5,4410.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755354650087,1.2708,4410.5,4410.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354650592,1.5299,4410.5,4410.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354650988,1.5299,4410.5,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354651192,0.6129,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354651493,0.917,4410.1,4409.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755354651692,0.6129,4409.6,4409.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755354651990,1.5299,4409.6,4409.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354652188,0.872,4409.6,4409.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354652595,0.872,4410.1,4410.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755354652791,1.5299,4410.1,4410.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354654390,0.6129,4410.1,4410.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755354654591,0.61286958,4410.1,4410.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354655090,1.52986958,4410.1,4410.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354655291,1.52986958,4410.1,4410.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755354655585,0.1735,4409.8,4409.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755354655790,0.1735,4409.8,4409.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354655791,1.5299,4409.8,4409.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354655991,1.5299,4409.2,4409.1,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755354656390,0.872,4409.2,4409.1,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354657488,1.2615,4409.2,4409.1,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354658589,0.2591,4409.3,4409.1,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755354658794,0.4326,4409.3,4409.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354659097,1.5299,4409.3,4409.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354659289,1.5299,4409.3,4409.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755354659488,1.5299,4409.3,4409.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755354659687,1.5299,4409.3,4409.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354660092,1.5299,4409.3,4409.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354660291,0.917,4410.2,4409.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755354660490,0.5275,4409.7,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354660696,0.6129,4409.2,4409.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755354660989,1.5299,4409.2,4409.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755354661292,1.5299,4409.2,4409.1,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354661597,1.74042956,4409.2,4409.1,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354661894,1.74042956,4409.2,4409.1,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755354662095,1.74042956,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354662291,0.917,4409.1,4408.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755354662490,3.2078,4409.8,4408.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755354662491,1.1404,4408.7,4408.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755354662690,1.74042956,4408.7,4408.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755354663084,1.74042956,4408.7,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354663085,0.82342956,4408.7,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354663291,1.5299,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354663492,1.74042956,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354664597,1.74042956,4408.5,4407.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755354664598,0.917,4408.4,4407.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755354664793,1.5299,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354664993,1.74042956,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354665388,1.74042956,4408.0,4407.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755354665596,1.74042956,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354665899,1.74042956,4408.0,4407.9,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755354667095,1.74042956,4408.0,4407.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755354667291,1.74042956,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354669201,0.21052956,4408.0,4407.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354669595,0.21052956,4408.5,4407.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755354669794,0.21437613,4408.4,4408.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755354670097,1.08637613,4408.4,4408.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354670296,0.21437613,4408.4,4408.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354670793,0.4326,4409.0,4408.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755354670999,4.4693,4409.4,4409.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354671194,4.29411066,4409.4,4409.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354671396,4.03501066,4409.4,4409.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354671597,0.21431066,4409.4,4409.3,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354672101,0.3895,4410.3,4409.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755354672301,0.64725019,4410.2,4410.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755354672497,0.82715019,4410.2,4410.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354672702,1.74415019,4410.2,4410.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354673302,1.74415019,4410.2,4410.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354673904,1.08625019,4410.2,4410.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354674799,0.21425019,4410.2,4410.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354675003,0.21413131,4410.2,4410.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755354675301,4.1248,4411.0,4410.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1755354675499,4.7377,4411.0,4410.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755354675694,0.917,4410.9,4410.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755354676000,1.5299,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354676204,1.5299,4410.0,4409.9,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755354676401,1.5299,4410.0,4409.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755354676698,0.872,4409.8,4409.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755354676904,1.5299,4409.8,4409.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755354677406,1.5299,4409.8,4409.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354679008,1.5299,4409.8,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354679009,1.4945,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354679303,0.21405226,4409.5,4409.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755354679503,1.4945,4410.0,4409.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354679702,1.7085622,4410.0,4409.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354680102,1.7085622,4410.0,4409.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354680309,0.6097,4409.2,4409.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755354680502,1.4945,4409.2,4409.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755354681000,1.4945,4409.2,4409.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354681202,1.70861572,4409.2,4409.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354681398,0.4467,4409.0,4408.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755354681712,1.4945,4409.0,4408.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354682204,0.6097,4409.0,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354682511,1.4945,4408.7,4408.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354683309,1.70866423,4408.7,4408.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755354683506,1.70866423,4408.7,4408.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755354683507,0.4255,4408.4,4408.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755354683706,1.4945,4408.4,4408.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755354683906,1.4945,4408.4,4408.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755354684106,1.4945,4408.4,4408.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354684605,1.3103,4409.2,4409.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1755354684810,1.52449554,4409.2,4409.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354685011,1.24579554,4409.2,4409.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354685212,1.42999554,4409.2,4409.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354685506,0.8848,4409.1,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354685808,1.4945,4408.6,4408.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755354686010,1.70869554,4408.6,4408.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354686205,1.70869554,4408.6,4408.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755354686406,0.6097,4408.3,4408.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354686601,1.2158,4408.3,4408.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354686807,1.1335,4408.8,4408.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755354687011,0.2451,4409.2,4408.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354687208,0.2451,4409.0,4408.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1755354687509,1.2158,4409.0,4408.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354687712,1.70867281,4409.0,4408.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354687912,0.56137281,4409.0,4408.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354688111,0.21417281,4409.0,4408.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354688709,0.6061,4409.5,4408.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354688908,0.21414638,4409.4,4409.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354689309,3.2078,4410.0,4409.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354689509,0.21412715,4409.9,4409.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354690208,0.163,4410.1,4410.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755354690507,1.70859589,4410.1,4410.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354690703,0.6097,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354690908,1.4945,4409.9,4409.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755354691104,0.8548,4409.6,4409.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354691304,0.6097,4409.6,4409.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354691503,0.163,4409.6,4409.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354691902,0.4081,4409.6,4409.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354692107,0.6706,4409.6,4409.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354692308,3.2078,4410.7,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354692309,1.4945,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354692501,0.5238,4409.2,4408.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755354692707,0.6097,4408.7,4408.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354693006,1.4945,4408.7,4408.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354693611,1.4945,4408.7,4408.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755354694014,1.7086494,4408.7,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354694305,32.662,4410.2,4408.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755354694306,0.6097,4408.1,4408.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755354694513,1.4945,4408.1,4408.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755354694711,1.4945,4408.1,4408.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755354695110,1.4945,4408.1,4408.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755354696108,1.4945,4408.1,4408.0,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755354696109,0.6097,4408.1,4408.0,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755354696315,0.6097,4408.4,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354696613,1.4945,4408.1,4408.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755354697013,1.4945,4408.1,4408.0,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755354697608,1.4945,4408.1,4408.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755354697810,1.7124299,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354698915,1.71246948,4408.1,4408.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755354699104,1.71246948,4408.1,4408.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755354699304,1.71246948,4408.1,4408.0,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755354700917,1.71246948,4408.1,4408.0,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755354701619,1.71246948,4408.1,4408.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755354701818,1.71246948,4408.1,4408.0,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755354702218,1.71246948,4408.1,4408.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1755354702418,1.71246948,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354703421,1.71246948,4408.1,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354703422,0.82766948,4408.1,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354703619,1.4945,4407.5,4407.4,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755354704009,1.4945,4407.5,4407.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755354704620,1.4945,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354704918,1.4945,4407.5,4407.4,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755354705315,1.4945,4408.3,4408.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755354705524,1.71238491,4408.3,4408.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755354706916,1.71238491,4408.3,4408.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755354708723,0.39548491,4408.3,4408.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354709017,1.72168491,4408.3,4408.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755354709217,1.72168491,4408.3,4407.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755354709520,1.72168491,4408.2,4408.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755354709720,1.72168491,4408.2,4408.1,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354711725,1.72168491,4408.2,4407.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755354711916,0.86208491,4408.1,4407.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755354712122,1.07748491,4408.0,4407.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755354712321,1.72168491,4408.0,4407.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755354712623,1.5038,4407.9,4407.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755354712822,1.72168491,4407.9,4407.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354713022,0.39548491,4407.9,4407.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354713920,0.21788491,4407.9,4407.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354714221,0.4307,4408.0,4407.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755354714424,0.83045564,4408.0,4407.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1755354714722,0.39565564,4408.0,4407.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354716518,0.39564617,4408.0,4407.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354716717,0.21804617,4408.0,4407.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354716918,0.21804617,4408.0,4407.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354717114,4.0674,4408.9,4408.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755354717319,1.72180997,4408.9,4408.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354717527,0.83040997,4408.9,4408.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354717824,1.72180997,4408.9,4408.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354718322,1.72180997,4408.9,4408.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755354720626,1.72180997,4408.9,4408.8,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755354720922,1.72180997,4408.9,4407.6,1.61112993]
["bitfinex-derivatives","ETHF0:USTF0",1755354720923,0.6124,4408.5,4408.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755354721223,1.72180997,4408.4,4408.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755354721425,0.21800997,4408.4,4408.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755354721625,0.21800997,4408.7,4408.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755354721826,1.07760997,4408.7,4408.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354722027,1.72180997,4408.7,4408.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755354722524,1.72180997,4408.7,4408.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354722918,1.07760997,4408.7,4408.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354723123,1.44440997,4408.7,4408.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354723524,1.72180997,4408.7,4408.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755354723728,1.72180997,4408.7,4408.6,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755354724331,0.6124,4408.0,4407.9,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755354724534,1.72180997,4408.0,4407.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755354725130,1.72180997,4408.0,4407.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354725425,1.72180997,4408.0,4407.9,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1755354725625,1.72180997,4408.0,4407.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755354725930,1.72180997,4408.0,4407.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354726730,1.07760997,4408.0,4407.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354727031,1.07816902,4408.0,4407.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354727226,0.83096902,4408.0,4407.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354728028,1.07816902,4408.0,4407.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354728535,1.72236902,4408.0,4407.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354729631,1.72236902,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354729930,1.72236902,4408.0,4407.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1755354729931,0.6124,4407.6,4407.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1755354730130,1.72236902,4407.6,4407.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1755354730527,1.72236902,4407.6,4407.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1755354731931,1.72236902,4407.6,4407.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755354732333,1.72236902,4407.6,4407.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1755354734533,1.72236902,4407.6,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354734534,1.5038,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354734733,1.72236902,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354736136,1.72236902,4407.5,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354736333,1.5038,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354736528,1.72236902,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354737441,1.72236902,4406.5,4406.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1755354737631,1.72236902,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354738240,1.72236902,4406.5,4406.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1755354738439,0.21856902,4406.5,4406.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354738746,1.1486,4406.5,4406.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354739039,1.75176902,4406.5,4406.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1755354741637,1.75176902,4406.5,4406.4,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755354742037,1.75176902,4406.5,4406.4,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1755354742730,1.75176902,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354743441,1.75176902,4406.5,4406.4,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354743442,0.64856902,4406.5,4406.4,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354743740,0.81646902,4406.5,4406.4,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354743940,1.72366902,4406.5,4406.4,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755354744141,1.72366902,4406.5,4406.4,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755354744338,1.72366902,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354744533,0.5843,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354744733,1.7257384,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354745142,1.7257384,4406.0,4405.9,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755354745440,1.7257384,4406.0,4405.9,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755354746033,1.7257384,4406.0,4405.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1755354746237,1.7257384,4406.0,4405.9,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755354746441,1.7257384,4406.0,4405.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1755354746835,0.2579,4406.3,4405.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354747144,1.5051,4406.1,4406.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755354747341,1.72559527,4406.1,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354747538,3.2078,4406.9,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354747539,1.5051,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354748244,1.5051,4406.0,4405.9,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1755354748446,1.5051,4406.0,4405.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1755354749053,1.5051,4406.0,4405.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755354749243,3.2078,4406.9,4405.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755354749440,0.34,4406.1,4406.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354749646,0.81831859,4406.1,4406.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354749943,1.72551859,4406.1,4406.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354750140,0.39251859,4406.1,4406.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354750348,0.9208,4406.5,4406.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755354750642,8.735,4407.8,4406.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755354750643,3.2078,4407.4,4406.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755354750846,3.2078,4407.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354750847,0.8182709,4407.3,4407.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354751047,1.0965709,4407.3,4407.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354751339,0.2203709,4407.3,4407.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354751546,0.5979,4407.7,4407.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354751745,1.09658225,4407.7,4407.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354751949,0.9208,4407.6,4407.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755354752145,1.06258225,4407.5,4407.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755354752346,1.72548225,4407.5,4407.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755354752547,0.22038225,4407.5,4407.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354752850,0.8626,4407.7,4407.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354753039,1.08301472,4407.7,4407.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354753442,0.22041472,4407.7,4407.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1755354753750,0.22041472,4407.7,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354754056,0.5362,4404.9,4401.7,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1755354754240,1.99822529,4405.3,4401.7,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1755354754241,3.2078,4402.2,4401.7,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1755354754442,0.49871472,4402.1,4401.7,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1755354754740,0.5362,4401.9,4400.3,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1755354754946,3.2078,4400.4,4400.3,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1755354755250,0.2579,4400.1,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354755444,3.2078,4398.7,4398.5,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1755354755744,3.2078,4399.1,4398.6,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1755354755944,3.2078,4399.1,4398.3,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354756151,2.807,4399.1,4398.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354756341,2.807,4399.1,4398.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354756542,3.2078,4400.2,4398.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354756754,3.2078,4400.7,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354756945,0.24575885,4400.6,4399.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755354757148,3.4861,4401.0,4399.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755354757448,3.2078,4401.0,4400.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755354757651,0.25542081,4400.9,4400.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755354757848,3.2078,4401.0,4399.8,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1755354757849,0.91832081,4400.8,4399.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354758147,0.2783,4400.3,4400.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755354758346,0.2783,4400.8,4400.2,22.2915]
["bitfinex-derivatives","ETHF0:USTF0",1755354758545,0.2551744,4400.7,4400.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755354758749,0.2579,4401.6,4400.2,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1755354758750,3.2078,4401.8,4401.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755354758949,0.25513324,4401.7,4400.6,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1755354759151,0.25510163,4401.6,4400.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354759453,3.2078,4401.8,4401.0,22.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755354759754,0.2579,4403.0,4401.0,22.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755354759755,0.2579,4403.0,4402.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755354759950,3.2078,4403.2,4402.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354760152,0.2549077,4403.1,4402.6,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1755354760350,0.2549077,4403.0,4402.2,35.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755354760550,0.9208,4402.5,4401.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755354760753,0.5362,4401.8,4401.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755354760954,3.5924,4401.9,4401.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755354760955,0.2783,4401.7,4401.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755354761156,0.5362,4401.7,4401.6,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755354761461,0.79116042,4401.7,4401.6,21.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755354761958,0.5362,4401.7,4401.6,21.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755354762143,3.2078,4401.9,4401.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354762345,0.2549358,4401.8,4401.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354762659,3.2078,4402.7,4401.8,4.19357]
["bitfinex-derivatives","ETHF0:USTF0",1755354762856,0.25489804,4402.6,4402.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354763048,3.2078,4403.2,4401.6,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1755354763049,3.2078,4403.2,4402.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755354763256,0.25486714,4403.1,4402.5,21.9897]
["bitfinex-derivatives","ETHF0:USTF0",1755354763457,0.53316714,4403.0,4402.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354763655,0.5362,4403.0,4402.9,0.00775106]
["bitfinex-derivatives","ETHF0:USTF0",1755354763957,3.2549284,4403.0,4401.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755354764155,0.9208,4401.7,4401.5,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1755354764350,0.2549284,4401.6,4401.5,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1755354764551,0.5332284,4401.6,4401.5,21.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755354764952,0.2579,4401.5,4400.9,22.0228]
["bitfinex-derivatives","ETHF0:USTF0",1755354765155,0.2549284,4401.4,4400.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354765451,0.2549284,4401.3,4400.8,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1755354765654,3.2078,4401.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354765864,3.2078,4401.8,4401.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755354766056,0.2579,4402.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354766057,3.4657,4402.9,4401.7,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1755354766263,3.2078,4402.9,4401.7,3.66188]
["bitfinex-derivatives","ETHF0:USTF0",1755354766561,3.2078,4402.9,4402.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755354766763,3.2078,4402.9,4402.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755354767054,3.2078,4402.9,4402.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755354767261,0.9208,4402.8,4402.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755354767454,0.9208,4402.7,4402.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755354767657,0.5362,4402.7,4402.1,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1755354767854,3.2078,4402.9,4402.2,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1755354768056,0.5362,4402.5,4402.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755354768364,4.1286,4402.4,4401.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755354768659,3.2078,4402.4,4401.9,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1755354768852,0.8878,4402.3,4401.9,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1755354769056,0.3724,4402.2,4401.9,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1755354769258,0.5154,4402.1,4402.0,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1755354769760,0.5154,4402.1,4402.0,22.011]
["bitfinex-derivatives","ETHF0:USTF0",1755354769960,0.5154,4402.1,4402.0,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1755354770460,0.5154,4402.1,4402.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755354770761,0.3724,4402.1,4402.0,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755354771257,3.2078,4402.4,4401.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755354771463,0.8878,4402.3,4401.9,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1755354771763,0.5154,4402.1,4402.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755354771962,3.2078,4402.4,4402.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755354772260,3.7232,4402.4,4402.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755354772657,3.2078,4402.4,4402.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755354772962,3.2078,4402.4,4402.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1755354774062,3.2078,4402.4,4402.3,22.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755354775653,3.2078,4402.4,4402.3,22.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755354775859,3.2078,4402.4,4402.3,22.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755354776058,3.2078,4403.4,4402.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755354776262,0.3724,4403.2,4402.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755354776456,32.88744608,4404.8,4402.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755354776457,0.8878,4402.8,4402.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755354776656,0.8878,4402.6,4402.5,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1755354776854,0.8878,4402.6,4402.5,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1755354777057,0.8878,4402.6,4402.5,22.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755354777356,0.8878,4402.6,4402.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755354777558,1.12681594,4402.6,4402.5,21.614]
["bitfinex-derivatives","ETHF0:USTF0",1755354778156,0.23901594,4402.6,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354778359,0.3724,4402.4,4402.2,22.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755354778558,0.75441594,4402.3,4402.2,22.2833]
["bitfinex-derivatives","ETHF0:USTF0",1755354779160,0.75441594,4402.3,4402.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755354779363,1.12681594,4402.3,4402.2,22.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755354779766,0.23901594,4402.3,4402.2,22.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755354780064,3.2078,4402.9,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354780265,0.2392892,4402.8,4402.3,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755354780464,3.2078,4403.4,4402.7,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1755354780663,0.23938927,4403.3,4402.8,21.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755354780863,0.6373,4404.0,4402.8,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1755354781064,0.2505,4403.9,4403.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354781274,0.2505,4403.9,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354781467,0.2505,4403.9,4403.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755354781676,0.2505,4403.9,4403.3,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1755354782067,0.2505,4403.9,4403.2,15.4653]
["bitfinex-derivatives","ETHF0:USTF0",1755354782267,0.2505,4403.7,4403.3,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1755354782561,0.8878,4403.9,4403.4,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1755354782766,0.8878,4404.0,4403.4,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1755354783165,0.2649,4403.7,4403.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354783361,0.2505,4403.7,4403.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755354783568,3.2078,4404.1,4403.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755354783774,0.6229,4403.9,4403.3,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1755354783969,0.8878,4403.5,4403.3,21.43869447]
["bitfinex-derivatives","ETHF0:USTF0",1755354784161,0.8878,4403.4,4403.3,21.43869447]
["bitfinex-derivatives","ETHF0:USTF0",1755354784363,0.8878,4403.4,4403.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755354784563,0.8878,4403.4,4403.3,21.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755354784966,0.3724,4403.3,4403.0,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354785171,0.8878,4403.2,4403.1,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1755354785373,0.8878,4403.1,4402.9,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1755354785675,3.2078,4403.6,4403.0,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1755354786172,1.43175431,4403.5,4403.0,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1755354786373,0.54395431,4403.4,4403.0,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1755354786568,3.2078,4403.6,4403.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755354786770,3.2078,4404.1,4403.0,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1755354786971,3.2078,4403.6,4403.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354787275,0.54392596,4403.6,4403.5,22.017]
["bitfinex-derivatives","ETHF0:USTF0",1755354787470,3.5727,4404.2,4403.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354787669,0.54408394,4404.1,4403.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354787870,1.05948394,4404.0,4403.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354788172,0.5154,4404.0,4403.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755354788369,1.4323412,4404.0,4403.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354788569,0.2505,4403.9,4403.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354788769,0.5154,4403.8,4403.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755354788973,3.3078,4404.2,4403.9,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1755354789169,0.1,4404.2,4404.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354790773,0.3649,4404.2,4404.1,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1755354790974,0.3649,4404.2,4404.1,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1755354790975,0.1,4404.2,4404.1,22.005]
["bitfinex-derivatives","ETHF0:USTF0",1755354791172,0.1,4404.2,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354791481,0.6373,4403.8,4403.7,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1755354791677,0.8878,4403.8,4403.7,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1755354791877,0.2505,4403.8,4403.7,21.7643]
["bitfinex-derivatives","ETHF0:USTF0",1755354792073,0.2505,4404.0,4403.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354792379,0.6373,4404.1,4403.9,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755354792577,3.3078,4404.2,4403.9,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755354792578,0.7258737,4404.0,4403.9,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755354792775,0.2104737,4404.0,4403.9,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755354793074,3.3078,4404.2,4403.9,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1755354793282,3.3078,4404.2,4404.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354793777,3.3078,4404.2,4404.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354793977,3.5182057,4404.2,4404.1,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1755354794180,0.1,4404.2,4404.1,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1755354794784,0.1,4404.2,4404.1,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1755354795182,0.31051604,4404.2,4404.1,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1755354795879,0.31051604,4404.2,4404.1,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1755354796086,0.31051604,4404.2,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354796087,1.19831604,4404.2,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354796282,0.21051604,4404.1,4403.4,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1755354796480,0.8878,4404.0,4403.4,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1755354796681,0.21051604,4403.9,4403.4,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1755354796887,0.3724,4403.8,4403.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755354797087,0.5154,4403.7,4403.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755354797380,0.8878,4403.7,4403.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755354797987,0.8878,4403.7,4403.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755354798683,0.399,4403.9,4403.6,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354798886,0.7157,4403.5,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354799189,0.9675,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354799581,0.9675,4403.4,4403.3,24.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755354799987,0.9675,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354800188,0.9675,4403.4,4403.3,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755354800189,4.38590624,4403.4,4403.3,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1755354800883,0.21060624,4403.4,4403.3,22.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755354802288,0.399,4403.1,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354802483,3.2078,4404.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354802690,0.7546956,4403.9,4403.0,21.591]
["bitfinex-derivatives","ETHF0:USTF0",1755354802987,0.21083728,4403.8,4403.1,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1755354803187,0.9675,4403.6,4403.1,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1755354803388,0.9675,4403.4,4403.1,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1755354803582,0.21083728,4403.3,4403.1,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1755354803779,1.17833728,4403.2,4403.1,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1755354804187,0.3167,4403.1,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354804390,0.9675,4403.1,4403.0,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1755354804583,1.17841325,4403.1,4403.0,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1755354804984,1.17841325,4403.1,4403.0,22.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755354805184,1.17841325,4403.1,4403.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755354805384,1.17841325,4403.1,4403.0,21.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755354805684,1.17841325,4403.1,4403.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755354805889,1.17841325,4403.1,4403.0,21.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755354806079,1.17841325,4403.1,4403.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755354806284,0.5685,4403.6,4403.0,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1755354806484,0.2109819,4403.5,4403.0,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1755354806691,0.2109819,4403.4,4403.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755354806985,0.2109819,4403.3,4403.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755354807684,0.7794819,4403.3,4403.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755354807990,1.1784819,4403.3,4403.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755354808387,1.1784819,4403.3,4403.2,21.9857]
["bitfinex-derivatives","ETHF0:USTF0",1755354808584,1.1784819,4403.3,4403.2,21.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755354809189,1.8141819,4403.3,4403.2,22.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755354810191,1.81434871,4403.3,4403.2,22.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755354812181,1.3574,4403.2,4403.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755354812386,1.81434871,4403.2,4403.1,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1755354812891,0.84684871,4403.2,4403.1,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1755354813283,0.84684871,4403.2,4403.1,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1755354813589,1.81434871,4403.2,4403.1,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1755354813788,0.1667,4403.0,4402.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1755354814095,1.6032,4403.0,4402.9,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1755354815689,1.6032,4403.0,4402.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1755354815992,1.6032,4403.0,4402.9,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1755354816297,1.6032,4403.0,4402.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1755354816489,1.6032,4403.0,4402.9,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1755354817496,1.6032,4403.0,4402.9,21.6542]
["bitfinex-derivatives","ETHF0:USTF0",1755354817891,0.6357,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354818093,0.84171623,4402.5,4402.4,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1755354818293,0.84171623,4402.5,4402.4,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1755354818496,0.84171623,4402.5,4402.4,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1755354818794,1.80921623,4402.5,4402.4,21.1383]
["bitfinex-derivatives","ETHF0:USTF0",1755354819298,1.15841623,4402.5,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354819493,1.2042,4401.4,4401.3,33.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755354819798,1.6032,4401.4,4401.3,54.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755354820592,1.6032,4401.4,4401.3,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1755354820792,1.6032,4401.4,4401.3,54.173]
["bitfinex-derivatives","ETHF0:USTF0",1755354820993,0.6357,4401.4,4401.3,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1755354821190,1.3514,4401.4,4401.3,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1755354821395,1.6032,4401.4,4401.3,21.469]
["bitfinex-derivatives","ETHF0:USTF0",1755354821593,0.4125,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354821790,1.3514,4401.1,4400.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354821996,1.2042,4401.1,4401.0,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1755354822197,1.6032,4401.1,4401.0,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1755354822491,1.6032,4401.1,4400.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1755354822697,0.6508,4401.0,4400.6,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1755354822891,0.6508,4401.0,4400.6,22.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755354823094,0.4125,4400.8,4400.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755354823394,0.4125,4400.8,4400.7,22.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755354824301,0.6643,4400.8,4400.7,22.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755354824792,1.6032,4400.8,4400.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755354825100,0.6357,4400.0,4399.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755354825301,1.6032,4400.0,4399.9,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755354825596,1.6032,4400.0,4399.9,25.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755354825791,1.6032,4400.0,4399.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755354826098,1.6032,4400.0,4399.9,24.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755354826695,1.6032,4400.0,4399.9,25.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755354827091,1.6032,4400.0,4399.9,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755354827295,1.6032,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354827496,1.6032,4400.0,4399.9,24.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755354827801,1.6032,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354827996,1.6032,4400.0,4399.9,24.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755354828901,1.5891,4400.0,4399.9,25.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755354832801,0.257,4400.7,4399.9,25.039]
["bitfinex-derivatives","ETHF0:USTF0",1755354833000,0.4125,4400.7,4400.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755354833204,0.4125,4400.7,4400.6,22.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755354833205,0.6695,4400.7,4400.6,22.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755354833408,0.2438,4400.7,4400.6,22.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755354833608,3.2078,4400.8,4400.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755354834102,4.7949,4400.8,4400.7,21.411]
["bitfinex-derivatives","ETHF0:USTF0",1755354834498,4.7949,4400.8,4400.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755354834701,1.5871,4400.3,4400.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755354835002,1.5871,4400.3,4400.2,21.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755354835408,1.5871,4400.3,4400.2,22.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755354836004,3.2078,4400.8,4400.2,22.3821]
["bitfinex-derivatives","ETHF0:USTF0",1755354836201,3.8448,4400.8,4400.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354836404,4.7949,4400.8,4400.7,22.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755354836707,4.7949,4400.8,4400.7,22.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755354837102,4.4845,4400.8,4400.7,22.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755354838207,3.2078,4400.8,4400.7,22.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755354838403,0.9474,4401.4,4401.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354838604,1.5871,4401.4,4401.3,21.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755354839112,1.5871,4401.4,4401.3,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755354839297,0.2438,4401.4,4401.3,22.3641]
["bitfinex-derivatives","ETHF0:USTF0",1755354839502,3.2078,4401.6,4401.3,21.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755354839702,3.2078,4401.6,4401.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755354840406,0.6695,4402.2,4402.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354840701,3.2078,4402.3,4402.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755354840909,3.2078,4402.3,4402.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755354841507,4.7949,4402.3,4402.2,22.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755354841700,1.5871,4402.3,4402.2,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755354842206,1.5871,4402.3,4402.2,21.7962]
["bitfinex-derivatives","ETHF0:USTF0",1755354842401,1.5871,4402.3,4402.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354842708,1.5871,4402.3,4402.2,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755354845118,3.2078,4402.9,4402.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354845416,3.2078,4402.9,4402.0,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1755354845417,3.2078,4402.9,4402.8,22.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755354846209,3.2078,4403.4,4402.8,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755354846512,4.7949,4403.4,4403.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354846809,5.00016653,4403.4,4403.3,21.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755354847208,5.00018223,4403.4,4403.3,21.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755354847617,3.82558223,4403.4,4403.3,22.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755354847809,0.1,4404.2,4403.3,21.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755354848011,0.20715575,4404.1,4404.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755354848209,0.1,4404.2,4404.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755354849614,0.1,4404.2,4404.1,22.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755354850116,0.894,4405.3,4405.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755354850310,1.5871,4405.3,4405.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354850505,1.5871,4405.3,4405.2,21.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755354851614,1.5871,4405.3,4405.2,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755354851813,1.2767,4405.3,4405.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1755354852012,1.2767,4405.3,4405.2,22.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755354852310,1.5871,4405.3,4405.2,22.0759]
["bitfinex-derivatives","ETHF0:USTF0",1755354853315,1.5871,4405.3,4405.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755354854017,1.5871,4405.3,4405.2,22.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755354854213,3.2078,4405.5,4405.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354854411,3.4648,4405.5,4405.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354854607,0.3104,4405.4,4404.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755354854814,1.5871,4405.1,4405.0,22.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755354855212,1.2767,4405.1,4405.0,22.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755354855715,1.5871,4405.1,4405.0,22.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755354856713,1.5871,4405.1,4405.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354856918,1.5871,4405.1,4405.0,21.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755354857617,1.5871,4405.1,4405.0,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755354858418,1.5871,4405.1,4405.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755354858615,1.5871,4405.1,4405.0,21.7222]
["bitfinex-derivatives","ETHF0:USTF0",1755354859114,1.5871,4405.1,4405.0,21.7102]
["bitfinex-derivatives","ETHF0:USTF0",1755354860322,0.5008,4405.1,4405.0,22.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755354860619,1.5604,4405.1,4405.0,22.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755354861616,0.6689,4405.1,4405.0,22.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755354861816,0.5008,4405.1,4405.0,22.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755354862014,0.8787,4405.1,4405.0,22.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755354862212,1.2495,4405.1,4405.0,22.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755354862418,0.6689,4405.1,4404.5,18.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755354862622,0.9326,4405.1,4405.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755354863321,1.566,4405.1,4405.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755354863518,1.566,4405.1,4404.5,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755354863727,1.5874,4404.7,4404.6,21.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755354863917,1.2765,4404.7,4404.6,22.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755354864117,0.6959,4404.7,4404.6,22.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755354864618,3.2078,4405.5,4404.6,22.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755354864820,0.6405,4405.4,4405.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755354865021,1.5874,4405.4,4405.3,21.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755354865222,1.5874,4405.4,4405.3,21.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755354865819,1.5874,4405.4,4404.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1755354866018,0.6431,4405.1,4405.0,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755354866218,1.5874,4405.1,4405.0,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755354866420,1.5874,4405.1,4405.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755354866620,1.5874,4405.1,4405.0,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755354869825,1.5874,4405.1,4405.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755354870018,1.5874,4405.1,4405.0,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1755354870019,0.6431,4405.1,4405.0,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1755354870216,0.6431,4405.1,4405.0,21.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755354870721,1.5874,4405.1,4405.0,21.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755354872224,0.9057,4405.1,4405.0,22.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755354872723,1.5874,4405.1,4405.0,21.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755354872924,1.5874,4405.1,4405.0,21.9924]
["bitfinex-derivatives","ETHF0:USTF0",1755354873315,0.6431,4405.1,4404.5,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755354873523,1.2166,4404.5,4404.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755354873724,1.5874,4404.5,4404.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755354873923,1.5874,4404.5,4404.4,21.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755354874125,1.5874,4404.5,4404.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755354874624,1.5874,4404.5,4404.4,21.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755354874822,1.5874,4404.5,4404.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755354875119,1.0667,4404.5,4404.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755354875824,1.0667,4404.5,4404.4,22.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755354876322,0.9057,4405.6,4405.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755354876527,2.13285674,4405.6,4405.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755354877126,2.13285674,4405.6,4405.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755354877315,0.9443,4405.5,4405.4,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755354877520,2.13285674,4405.5,4405.4,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755354877925,2.13285674,4405.5,4405.4,21.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755354878126,2.13285674,4405.5,4405.4,21.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755354879219,2.13285674,4405.5,4405.4,21.74417286]
["bitfinex-derivatives","ETHF0:USTF0",1755354879828,0.2626,4405.4,4404.8,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354880032,0.6431,4405.0,4404.9,21.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755354880330,2.13412402,4405.0,4404.9,21.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755354880529,2.13412402,4405.0,4404.9,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755354880830,1.5874,4405.0,4404.9,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755354881125,1.2765,4405.0,4404.9,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755354881330,1.5874,4405.0,4404.9,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755354882532,1.5874,4405.0,4404.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755354882725,1.5874,4405.0,4404.9,21.9114]
["bitfinex-derivatives","ETHF0:USTF0",1755354884830,1.5874,4405.0,4404.9,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755354885425,0.6959,4405.0,4404.9,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755354885628,1.2765,4405.0,4404.9,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755354885827,1.5874,4405.0,4404.9,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755354886027,1.5874,4405.0,4404.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755354886225,1.5874,4405.0,4404.9,21.9104]
["bitfinex-derivatives","ETHF0:USTF0",1755354886526,1.5874,4405.0,4404.9,21.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755354887234,1.5874,4405.0,4404.9,21.9094]
["bitfinex-derivatives","ETHF0:USTF0",1755354888431,0.5735,4404.9,4404.5,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354888733,1.5758,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354888924,1.7713452,4404.5,4404.4,24.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755354889932,1.7713452,4404.5,4404.4,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1755354890235,0.4454452,4404.5,4404.4,21.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755354890430,0.4137,4404.5,4404.4,21.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755354890629,0.2499,4404.5,4404.4,21.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755354890831,0.4137,4404.5,4404.4,21.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755354891028,0.2499,4404.5,4404.4,21.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755354892025,0.4137,4404.5,4404.4,21.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755354892234,1.5518,4404.5,4404.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755354892435,1.74726569,4404.5,4404.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755354892631,1.74726569,4404.5,4404.4,21.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755354893527,1.74726569,4404.5,4404.4,21.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755354894232,1.5518,4404.5,4404.4,21.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755354899337,1.5518,4404.5,4403.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354899543,0.6315,4404.1,4404.0,21.8897]
["bitfinex-derivatives","ETHF0:USTF0",1755354899840,0.8814,4403.8,4403.7,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755354900042,1.5518,4403.8,4403.7,25.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755354900243,1.5518,4403.8,4403.7,40.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755354900744,1.5518,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354900931,1.5518,4403.8,4403.7,24.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755354901741,1.74724706,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354901942,1.5518,4403.8,4403.7,24.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755354902245,1.5518,4403.8,4403.7,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1755354902436,1.74709395,4403.8,4403.7,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1755354902838,1.5518,4403.8,4403.7,21.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755354903144,0.2499,4404.4,4404.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755354903342,0.4157,4404.6,4404.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755354903542,0.1638,4404.6,4404.5,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755354903841,1.5518,4404.6,4404.5,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755354904038,1.74702972,4404.6,4404.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755354904242,1.74702972,4404.6,4404.5,21.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755354905947,0.9323,4404.5,4404.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755354906247,1.5518,4404.5,4404.4,21.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755354906743,0.4137,4404.5,4404.4,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755354906944,0.6656,4404.5,4404.4,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755354907145,1.0332,4404.5,4404.4,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755354907345,1.249,4404.5,4404.4,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755354907544,1.5518,4404.5,4404.4,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755354908936,1.249,4404.5,4404.4,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755354909543,3.2078,4404.8,4404.4,21.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755354909742,0.2499,4404.7,4404.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755354910040,0.8814,4404.7,4404.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755354910946,1.5518,4404.7,4404.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755354911849,3.2078,4404.8,4404.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1755354912150,3.2078,4404.8,4404.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755354912446,0.2499,4405.0,4404.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755354912642,0.2499,4405.4,4405.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755354912850,3.8782,4405.5,4405.2,21.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755354912851,0.44671428,4405.3,4405.2,21.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755354913044,1.23001428,4405.3,4405.2,21.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755354913240,1.74861428,4405.3,4405.2,21.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755354914553,1.5518,4405.3,4405.2,21.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755354915845,0.8814,4405.3,4405.2,21.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755354916050,0.6656,4405.3,4405.2,21.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755354917353,0.2499,4405.9,4405.2,21.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755354917655,0.6656,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354917844,1.0332,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354918046,1.249,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354918356,1.5518,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354920854,1.388,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354921060,0.2499,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354921255,0.4197,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354921562,1.2575,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354921858,1.5716,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354924958,1.0634,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354925455,0.564,4405.4,4405.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755354925662,4.5295,4406.5,4406.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1755354925863,4.5295,4406.5,4406.4,21.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755354926359,0.6732,4406.5,4406.4,21.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755354926555,0.2488,4406.5,4406.4,21.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755354926758,0.2488,4406.5,4406.4,21.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755354927357,0.8673,4407.1,4407.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755354927553,1.5705,4407.1,4407.0,21.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755354928459,0.6732,4407.1,4407.0,21.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755354928769,1.5705,4407.1,4407.0,21.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755354929464,1.5705,4407.1,4407.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755354929661,1.5705,4407.1,4407.0,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1755354930162,1.5705,4407.1,4407.0,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755354930658,1.5705,4407.1,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354930855,1.5705,4406.5,4406.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755354931056,0.2488,4407.1,4406.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755354931260,1.5705,4407.1,4407.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755354931462,1.5705,4407.1,4407.0,21.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755354932063,1.2564,4407.6,4407.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755354932258,1.5705,4407.6,4407.5,21.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755354932661,1.5705,4407.6,4407.5,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1755354932866,1.5705,4407.6,4407.5,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1755354934362,1.5705,4407.6,4407.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755354934572,1.5705,4407.6,4407.5,21.8429]
["bitfinex-derivatives","ETHF0:USTF0",1755354937671,0.6379,4407.5,4407.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755354937972,1.5705,4407.1,4407.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755354938165,1.5705,4407.1,4407.0,15.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755354938664,1.5705,4407.1,4407.0,37.1359]
["bitfinex-derivatives","ETHF0:USTF0",1755354939568,1.5705,4407.1,4407.0,36.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755354939872,1.5705,4407.1,4407.0,36.732]
["bitfinex-derivatives","ETHF0:USTF0",1755354940065,1.5705,4407.1,4407.0,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1755354940267,0.6185,4407.1,4407.0,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1755354940468,1.5705,4407.1,4407.0,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1755354942469,0.6185,4407.1,4407.0,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755354943067,1.5705,4407.1,4407.0,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755354943474,3.2078,4407.7,4407.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755354943775,4.5842,4407.7,4407.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755354943978,4.5842,4407.7,4407.6,21.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755354944874,4.7783,4407.7,4407.6,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1755354945379,4.7783,4407.7,4407.6,21.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755354946573,3.4566,4407.7,4407.6,21.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755354946774,4.7783,4407.7,4407.6,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1755354946974,4.7783,4407.7,4407.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1755354947276,4.7783,4407.7,4407.6,21.8249]
["bitfinex-derivatives","ETHF0:USTF0",1755354947777,4.7783,4407.7,4407.6,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755354947978,3.8263,4407.7,4407.6,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1755354948373,0.3141,4407.6,4407.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755354948575,1.5614,4407.2,4407.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755354948777,1.597,4406.9,4406.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755354949274,0.2557,4406.9,4406.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755354949475,0.6449,4407.2,4407.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755354949674,1.597,4407.2,4407.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755354950278,0.2557,4407.2,4407.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755354950478,0.2557,4407.2,4407.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755354950676,1.3413,4407.6,4407.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755354950870,0.6872,4407.5,4407.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1755354951077,1.3413,4407.1,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354951377,3.2078,4407.7,4406.9,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1755354951378,1.597,4407.0,4406.9,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1755354952178,1.597,4407.0,4406.9,21.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755354952780,1.597,4407.0,4406.9,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755354952978,0.6983,4407.0,4406.9,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755354953179,0.2557,4407.0,4406.9,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755354953381,1.2927,4407.0,4406.9,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755354953582,1.597,4407.0,4406.9,21.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755354954179,1.597,4407.0,4406.9,21.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755354954380,1.597,4407.0,4406.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755354954683,1.597,4407.0,4406.9,21.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755354955281,0.2557,4407.0,4406.9,21.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755354955482,0.2557,4407.6,4406.9,21.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755354955676,1.0812,4407.6,4407.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755354955879,1.28268771,4407.6,4407.5,21.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755354956085,1.79848771,4407.6,4407.5,21.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755354958184,0.89978771,4407.6,4407.5,21.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755354958487,1.79848771,4407.6,4407.5,21.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755354959485,0.4426,4406.9,4406.8,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755354959687,1.2927,4406.9,4406.8,25.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755354959988,0.9098,4406.9,4406.8,25.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755354960181,1.2927,4406.9,4406.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755354960384,1.2927,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354960583,1.79868022,4406.9,4406.8,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755354961085,1.79868022,4406.9,4406.2,2.32768786]
["bitfinex-derivatives","ETHF0:USTF0",1755354961086,0.6541,4406.3,4406.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1755354961388,1.597,4406.3,4406.2,25.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755354961588,1.597,4406.3,4406.2,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755354961800,0.6386,4406.2,4405.7,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1755354961987,1.597,4405.8,4405.7,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1755354962289,1.79869398,4405.8,4405.7,69.201]
["bitfinex-derivatives","ETHF0:USTF0",1755354962491,1.79869398,4405.8,4405.7,36.51]
["bitfinex-derivatives","ETHF0:USTF0",1755354962686,1.79869398,4405.8,4405.7,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1755354963480,1.597,4405.8,4405.7,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1755354964386,1.597,4405.8,4405.3,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354964593,1.597,4405.5,4405.3,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354964789,0.6541,4405.1,4405.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755354964982,1.597,4405.1,4405.0,21.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755354965187,1.597,4405.1,4405.0,15.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755354965387,1.597,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354965686,1.597,4404.8,4404.7,24.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755354965990,1.597,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354966187,1.597,4404.8,4404.6,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1755354966188,0.2557,4404.7,4404.5,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354966387,1.597,4404.6,4404.5,21.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755354968493,1.597,4404.6,4404.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755354968687,1.597,4404.6,4404.5,21.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755354969092,1.597,4404.6,4404.5,21.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755354975701,1.597,4404.6,4404.5,21.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755354975994,1.597,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354976194,1.597,4404.3,4404.2,24.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755354976392,0.2557,4405.1,4404.2,24.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755354976592,3.2078,4405.2,4404.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1755354976786,1.2927,4404.9,4404.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755354976985,1.597,4404.9,4404.6,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1755354977190,0.6541,4404.7,4404.6,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1755354977387,1.597,4404.7,4404.6,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1755354978097,1.597,4404.7,4404.6,21.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755354978295,1.597,4404.7,4404.6,21.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755354978500,1.597,4404.7,4404.6,21.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755354978702,1.597,4404.7,4404.6,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1755354980705,1.626,4404.7,4404.6,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1755354981204,1.626,4404.7,4404.6,21.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755354981605,1.626,4404.7,4404.6,21.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755354981802,1.626,4404.7,4404.6,21.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755354981999,1.626,4404.7,4404.6,21.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755354982207,1.626,4404.7,4404.6,21.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755354982402,1.626,4404.7,4404.6,21.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755354983006,1.626,4404.7,4404.6,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1755354983204,1.626,4404.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755354983506,1.5922,4404.4,4404.3,21.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755354986301,1.5922,4404.4,4404.3,21.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755354988813,1.5922,4404.4,4404.3,21.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755354989012,1.5922,4404.4,4404.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755354989313,1.5922,4404.4,4404.3,21.7935]
["bitfinex-derivatives","ETHF0:USTF0",1755354990606,1.5922,4404.4,4404.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755354990810,0.9719,4404.3,4403.8,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354991011,0.9719,4404.3,4403.4,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755354991012,1.5922,4403.5,4403.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1755354991307,1.5922,4403.5,4403.4,24.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755354991513,1.5922,4403.5,4403.4,24.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755354991915,0.6915,4403.5,4403.4,24.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755354992114,0.264,4403.5,4403.4,24.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755354992415,0.264,4403.5,4403.4,25.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755354992813,1.5922,4403.5,4403.4,24.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755354993210,0.7079,4403.9,4403.4,25.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755354993415,0.264,4403.8,4403.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755354993617,0.264,4403.8,4403.7,21.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755354994012,0.3949,4404.2,4403.7,21.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755354994318,0.20173664,4404.1,4404.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755354994611,1.79393664,4404.1,4404.0,21.7895]
["bitfinex-derivatives","ETHF0:USTF0",1755354995514,1.79393664,4404.1,4404.0,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1755354997428,1.5922,4402.7,4402.2,2.0308604]
["bitfinex-derivatives","ETHF0:USTF0",1755354997619,33.12103381,4404.1,4400.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755354997620,0.577,4402.1,4400.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755354997922,0.577,4402.1,4400.0,2.85302851]
["bitfinex-derivatives","ETHF0:USTF0",1755354997923,0.9407,4401.0,4400.7,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755354998122,0.6767,4400.4,4400.3,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755354998622,0.9407,4400.4,4400.3,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755354999119,0.9407,4400.0,4399.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755354999324,1.16898455,4400.0,4399.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755354999530,1.16898455,4400.0,4399.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755354999722,1.16898455,4400.0,4399.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755355000524,0.9407,4400.0,4399.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755355004231,0.577,4399.6,4398.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1755355004528,0.6767,4398.6,4398.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755355004829,0.9407,4398.6,4398.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755355005923,0.9407,4398.6,4398.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1755355006125,0.5058,4398.3,4398.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755355006329,0.1928,4398.3,4398.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755355006929,0.9407,4398.3,4398.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1755355007329,0.9407,4398.3,4398.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755355008027,0.9407,4398.3,4398.0,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1755355008224,0.9407,4398.1,4398.0,22.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755355008426,0.6767,4398.1,4398.0,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1755355008930,4.1172,4398.8,4398.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755355009932,3.2078,4398.8,4398.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355010127,3.8671,4398.8,4398.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355010332,4.1152,4398.8,4398.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355010938,3.2078,4398.8,4398.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355011123,2.806,4398.8,4398.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355011431,3.4653,4398.8,4398.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355012233,3.724,4398.8,4398.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355012430,4.3584,4398.8,4398.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755355012629,3.4183,4398.8,4398.4,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1755355012830,1.3055,4398.5,4398.4,22.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755355014038,0.6593,4398.5,4398.4,22.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755355014229,0.3536,4398.5,4398.4,22.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755355014432,2.806,4398.8,4398.4,22.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755355014729,0.6932,4398.5,4397.7,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1755355014925,1.5524,4398.5,4398.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755355015132,0.3536,4398.0,4397.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355015332,0.918,4398.0,4397.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755355015532,1.5524,4398.0,4397.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755355015727,1.5524,4398.0,4397.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355015937,1.5524,4398.0,4397.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355016235,0.9401,4397.9,4397.8,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1755355016436,1.5524,4397.9,4397.8,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1755355017331,1.5524,4397.9,4397.8,21.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755355017534,1.5524,4397.9,4397.8,21.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755355017837,1.5524,4397.9,4397.8,22.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755355018535,0.3536,4398.2,4398.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355019734,0.6593,4398.2,4398.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355020129,1.3055,4398.2,4398.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355020338,1.5524,4398.2,4398.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355020535,1.5524,4398.2,4398.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355020833,1.5524,4398.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355020834,1.2467,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355021040,0.3536,4397.1,4397.0,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755355021231,0.3536,4397.1,4397.0,26.0006]
["bitfinex-derivatives","ETHF0:USTF0",1755355021738,0.4943,4397.5,4397.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355021935,3.2078,4397.8,4397.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755355022141,1.5524,4398.3,4398.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755355022335,2.36340406,4398.3,4398.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355022532,2.13696554,4398.3,4398.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355022931,2.13696554,4398.3,4398.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355023235,2.13741809,4398.3,4398.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355023435,2.13741809,4398.3,4398.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755355023627,1.19731809,4398.3,4397.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755355023828,0.165,4397.3,4397.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755355024036,1.5524,4397.3,4397.2,22.3213]
["bitfinex-derivatives","ETHF0:USTF0",1755355024541,1.5524,4397.3,4397.2,22.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755355024738,0.6593,4397.3,4397.2,22.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755355024934,0.1886,4397.3,4397.2,22.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755355025135,1.5524,4397.4,4397.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355025334,2.13893329,4397.4,4397.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355025632,0.6932,4397.3,4396.5,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755355025831,1.5524,4396.7,4396.6,22.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755355026032,2.13893329,4396.7,4396.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755355026239,2.35304925,4396.7,4396.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755355026740,2.35304925,4396.7,4396.3,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1755355026942,1.5524,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755355027139,2.35298724,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755355027336,0.1886,4395.4,4395.3,16.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755355027535,0.1886,4395.4,4395.3,16.6079]
["bitfinex-derivatives","ETHF0:USTF0",1755355027841,0.80058724,4395.6,4395.3,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1755355028033,0.80058724,4395.5,4395.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755355028233,0.80058724,4395.5,4395.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755355028446,2.10608724,4395.5,4395.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355028643,2.34276035,4395.5,4395.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355028837,2.34276035,4395.5,4395.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755355029232,2.34275897,4395.5,4395.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1755355029837,2.34275897,4395.5,4395.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755355030242,2.34275897,4395.5,4395.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1755355030539,0.77513329,4395.5,4395.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355030745,0.58653329,4395.5,4395.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355031038,0.58653329,4395.6,4395.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355031244,0.58653329,4395.5,4395.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355031438,0.89223329,4395.5,4395.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355031631,1.24583329,4395.5,4395.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355031832,0.2469,4395.2,4395.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755355032139,0.3536,4395.2,4395.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355032332,0.58653329,4395.2,4395.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755355032539,3.2078,4395.9,4395.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755355032743,1.21811153,4396.1,4395.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755355032947,1.21811153,4396.5,4395.9,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1755355033139,1.21811153,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355033339,1.42172556,4396.7,4396.3,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1755355033543,0.9401,4396.5,4396.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1755355033839,0.9401,4396.4,4396.2,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755355034044,0.9401,4396.4,4396.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755355034939,1.21811153,4396.8,4396.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755355035143,1.21811153,4396.8,4396.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755355035144,0.20379262,4396.7,4396.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755355035842,0.75639262,4396.7,4396.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755355036144,0.9401,4396.6,4396.3,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755355036342,1.21811153,4396.8,4396.3,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1755355036543,1.5524,4396.5,4396.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755355036744,1.1649,4396.5,4396.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355036939,1.21811153,4396.8,4396.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755355037142,0.20374704,4396.8,4396.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755355037547,1.21811153,4397.0,4396.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755355037748,0.20377915,4396.9,4396.8,22.8368]
["bitfinex-derivatives","ETHF0:USTF0",1755355038349,0.1,4397.2,4396.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755355038651,4.42591153,4398.2,4397.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755355038847,3.5164,4398.2,4397.8,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1755355039051,0.5577,4398.1,4398.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755355039649,0.2491,4398.1,4398.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755355039851,0.9241,4398.1,4398.0,22.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755355040041,0.9241,4398.1,4398.0,21.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755355041053,0.9241,4398.1,4398.0,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1755355041650,0.9241,4398.1,4398.0,21.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755355042047,0.9241,4398.1,4398.0,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1755355042646,0.9241,4398.1,4397.7,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355042647,0.5577,4398.0,4397.7,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1755355042848,3.2078,4398.2,4397.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755355043043,3.2078,4398.2,4397.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755355043249,0.9241,4397.9,4397.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755355043450,0.5577,4397.9,4397.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755355043646,0.675,4398.1,4398.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755355044041,1.2946,4398.1,4398.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755355044251,1.5437,4398.1,4398.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755355044446,0.5577,4398.0,4397.6,21.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755355044651,1.5437,4397.8,4397.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755355044951,1.5437,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355045152,1.5437,4397.6,4397.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755355045153,2.11979696,4397.6,4397.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755355045353,2.11979696,4397.6,4397.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755355045546,2.11979696,4397.6,4397.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755355045743,0.57609696,4397.6,4397.5,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755355046255,3.2078,4398.2,4397.5,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755355046554,0.5760857,4398.1,4398.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755355046851,0.5760857,4398.1,4398.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755355047150,0.7824,4397.6,4397.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755355047455,0.5760857,4397.6,4397.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755355048250,0.5760857,4397.6,4397.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755355048251,0.6196,4397.6,4397.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755355048452,1.5437,4397.6,4397.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1755355048752,1.5437,4397.6,4397.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755355048950,2.11978883,4397.6,4397.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1755355049152,1.5437,4397.6,4397.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755355049852,0.6196,4397.2,4396.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355050054,1.2946,4397.1,4397.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755355050349,3.2078,4397.8,4396.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1755355050350,1.2946,4396.7,4396.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1755355050555,0.9241,4396.7,4396.6,24.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755355050951,0.9241,4396.7,4396.6,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755355051143,0.9241,4396.6,4396.3,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755355051350,3.2078,4397.1,4396.3,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755355051546,0.9241,4397.0,4396.3,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755355051746,0.9241,4396.9,4396.3,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755355052062,0.3664,4396.7,4396.3,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1755355052249,0.9241,4396.6,4396.3,21.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755355052446,0.2491,4396.4,4396.3,21.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755355052646,0.9241,4396.4,4396.3,21.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755355054048,1.5437,4396.4,4396.3,21.8632]
["bitfinex-derivatives","ETHF0:USTF0",1755355054254,1.5437,4396.4,4396.3,22.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755355054450,1.5437,4396.4,4396.3,19.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755355055354,1.5437,4396.4,4396.3,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1755355055956,1.5437,4396.4,4396.3,19.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755355057452,3.2078,4397.1,4396.3,19.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755355057656,1.2351,4397.0,4396.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755355057850,1.5437,4397.0,4396.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755355059152,1.5437,4397.0,4396.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1755355059653,1.5437,4397.0,4396.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755355059855,0.6196,4397.0,4396.6,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755355060050,0.6196,4396.7,4396.6,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1755355060251,1.5437,4396.7,4396.6,22.543]
["bitfinex-derivatives","ETHF0:USTF0",1755355060452,1.5437,4396.7,4396.6,22.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755355061757,0.5577,4397.9,4396.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1755355061959,0.4155,4397.1,4397.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755355062256,1.5437,4397.1,4397.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755355063054,0.8687,4397.1,4396.7,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1755355063259,0.6196,4396.8,4396.7,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1755355063462,1.5437,4396.8,4396.7,22.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755355063756,0.5577,4397.1,4396.7,21.8802]
["bitfinex-derivatives","ETHF0:USTF0",1755355063957,1.1773,4397.1,4397.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755355064155,0.5577,4397.3,4397.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755355064360,3.7655,4397.5,4397.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755355064657,4.7515,4397.5,4397.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755355065049,3.2078,4397.5,4397.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755355065252,0.5577,4397.8,4397.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755355065452,3.8233,4398.5,4397.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755355065652,4.4429,4398.5,4398.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1755355065858,0.6196,4398.1,4398.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755355066063,1.5437,4398.1,4398.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1755355066449,1.5437,4398.1,4398.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755355067158,1.5437,4398.1,4397.9,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1755355067360,1.5437,4398.1,4398.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1755355067959,1.031,4398.1,4398.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755355068160,0.2491,4398.9,4397.9,24.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755355068363,1.2351,4398.9,4398.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1755355068564,1.5437,4398.9,4398.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1755355069058,0.6196,4398.9,4398.5,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1755355069263,1.1678,4398.7,4398.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755355069465,1.5604,4398.7,4398.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755355069760,1.5604,4398.7,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355069956,0.629,4398.0,4397.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755355070152,1.5604,4397.6,4397.5,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355070366,0.9314,4398.4,4397.5,16.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755355070662,3.2078,4398.5,4397.5,16.8633]
["bitfinex-derivatives","ETHF0:USTF0",1755355070858,0.3926,4398.3,4397.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355071060,0.5388,4398.2,4397.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355071363,1.5604,4397.6,4397.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755355072160,1.5604,4397.6,4397.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755355072465,1.5604,4397.6,4397.5,22.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755355072759,1.3979,4398.4,4398.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755355072960,1.5604,4398.4,4398.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355073563,0.629,4398.4,4398.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355073767,3.2078,4398.5,4398.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355073955,3.2078,4398.5,4398.0,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1755355073956,3.2078,4398.5,4398.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355074157,4.7682,4398.5,4398.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355074762,4.7682,4398.5,4398.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755355074961,3.2078,4400.2,4398.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755355075164,0.9314,4400.1,4399.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755355075462,0.9314,4400.0,4399.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755355076265,0.9314,4400.0,4399.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755355077266,0.9314,4400.6,4399.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755355077562,0.9314,4400.6,4399.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755355077955,3.2078,4400.7,4400.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755355078156,3.2078,4400.7,4400.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755355078361,3.2078,4400.7,4400.1,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1755355078562,3.2078,4400.7,4400.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755355078757,3.2078,4400.7,4400.1,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1755355078758,0.2427,4400.6,4400.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755355078968,0.9314,4400.5,4400.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755355079171,0.2427,4400.4,4400.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755355079766,0.2427,4400.4,4400.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755355080470,3.2078,4400.7,4400.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755355080665,0.9314,4401.2,4400.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755355080868,0.5388,4401.1,4400.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755355081065,0.6353,4401.0,4400.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1755355081269,0.5388,4400.9,4400.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755355081472,1.5604,4400.9,4400.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755355082164,1.5604,4400.9,4400.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355082670,1.5604,4400.9,4400.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755355082968,1.5604,4400.9,4400.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355083470,32.741,4402.9,4400.5,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355083471,1.5604,4401.6,4401.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755355083675,0.6704,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355085167,0.4277,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355085475,1.5604,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355086569,3.2078,4402.3,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355087066,0.1625,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355087268,0.7013,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355087465,0.9665,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355087669,1.1678,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355087867,3.2078,4402.3,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355088073,0.9314,4402.2,4401.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755355088374,1.5604,4401.9,4401.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755355088569,0.629,4401.5,4401.4,21.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755355088768,0.629,4401.5,4401.4,21.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755355088769,1.5604,4401.5,4401.4,21.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755355089774,1.5604,4401.5,4400.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755355089968,0.629,4401.3,4401.2,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1755355090169,1.5604,4401.3,4401.2,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1755355090378,0.9251,4400.8,4400.7,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755355090576,1.5604,4400.8,4400.7,25.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755355090775,1.5604,4400.8,4400.7,25.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755355091176,0.9314,4401.5,4400.7,25.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755355091470,0.9314,4401.4,4400.7,25.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755355091671,0.5388,4400.7,4400.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755355091978,1.5604,4400.7,4400.6,21.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755355093080,1.5604,4400.7,4400.6,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755355093267,0.9314,4401.6,4400.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755355093576,0.9314,4401.6,4401.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755355093775,0.629,4401.2,4401.1,21.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755355093969,1.1678,4401.2,4401.1,22.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755355094170,1.5604,4401.2,4401.1,22.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755355095178,0.2427,4401.6,4401.1,22.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755355095375,1.5604,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355095975,1.5604,4401.6,4401.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755355096178,1.5604,4401.6,4401.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755355097081,1.5604,4401.6,4401.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755355097274,1.5604,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355097474,1.1678,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355097673,0.1625,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355099281,0.629,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355099582,1.5584,4401.6,4401.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1755355099983,1.1752,4401.6,4401.4,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755355100275,1.5732,4401.5,4401.4,21.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755355100679,1.5732,4401.5,4401.4,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1755355100877,1.5732,4401.5,4401.4,22.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755355101683,3.2078,4401.7,4401.4,22.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755355101982,1.19,4401.5,4401.4,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1755355102182,1.5732,4401.5,4401.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755355102378,1.5732,4401.5,4401.4,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755355102978,1.5732,4401.5,4401.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755355103183,1.027,4401.2,4401.1,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1755355103373,0.6438,4401.0,4400.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755355103576,0.6438,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355103577,0.6438,4401.0,4400.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755355103781,0.6438,4401.0,4400.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755355103981,1.5732,4401.0,4400.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755355104285,1.5732,4400.5,4399.6,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1755355104585,0.6438,4400.5,4399.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755355104781,0.6438,4400.5,4400.4,21.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755355105381,1.5732,4400.5,4400.4,21.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755355105881,1.5732,4400.5,4400.4,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755355106285,1.5732,4400.5,4400.4,22.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755355107075,1.5732,4400.5,4400.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755355107382,1.5732,4400.5,4400.4,22.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755355107778,0.3819,4400.0,4399.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755355107986,0.6438,4400.5,4400.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755355108185,1.22044211,4400.5,4400.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755355108687,2.14984211,4400.5,4400.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755355108885,2.14984211,4400.5,4400.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755355109575,2.14984211,4400.5,4400.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1755355109779,2.14984211,4400.5,4400.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755355111083,2.14984211,4400.5,4400.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1755355111282,2.14984211,4400.5,4400.3,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1755355111485,2.14984211,4400.4,4400.3,21.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755355112084,0.469,4400.0,4399.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755355112285,1.5732,4400.0,4399.9,22.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755355114994,1.5732,4400.0,4399.9,21.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755355115193,1.5732,4400.0,4399.9,22.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755355115394,1.5732,4400.0,4399.9,22.223]
["bitfinex-derivatives","ETHF0:USTF0",1755355116302,0.5462,4400.4,4400.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755355116597,1.027,4400.4,4400.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755355116792,1.027,4400.4,4400.3,22.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755355116995,1.5732,4400.4,4400.3,22.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755355117301,3.2078,4401.1,4400.3,21.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755355117504,1.2824,4401.1,4401.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755355117802,0.5462,4401.0,4400.7,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755355118097,1.5732,4400.8,4400.7,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1755355118996,1.5732,4400.8,4400.7,21.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755355119191,1.5732,4400.8,4400.7,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755355119396,1.5732,4400.8,4400.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755355119397,1.19,4400.8,4400.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755355119597,3.2078,4401.2,4401.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755355119797,0.2554,4401.6,4401.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755355120003,0.9294,4402.2,4401.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755355120196,0.3819,4402.1,4402.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755355120395,1.5732,4402.1,4402.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755355121196,4.781,4402.4,4402.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755355121399,4.781,4402.4,4402.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755355121694,0.9294,4401.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355121897,1.5732,4401.5,4401.4,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1755355122304,1.19,4401.5,4401.4,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755355122507,1.5732,4401.5,4401.4,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755355122805,1.5732,4401.5,4401.4,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1755355123210,3.2078,4401.8,4401.4,22.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755355123402,3.8516,4401.8,4401.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1755355123605,3.8516,4401.8,4401.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755355124311,3.2078,4401.8,4401.7,22.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755355124606,3.3826,4401.8,4401.7,22.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755355124807,4.3978,4401.8,4401.7,22.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755355125008,4.781,4401.8,4401.7,22.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755355125211,4.781,4401.8,4401.7,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1755355125411,4.781,4401.8,4401.7,22.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755355125711,0.6438,4401.6,4401.5,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1755355126010,3.2078,4401.8,4400.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755355126011,0.6438,4400.9,4400.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1755355126203,0.5462,4401.2,4400.6,25.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755355126511,0.6438,4401.2,4401.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1755355126906,1.5732,4401.2,4401.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1755355127107,0.6438,4401.2,4401.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755355127405,0.721,4402.4,4402.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755355127607,1.5732,4402.4,4402.3,22.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755355127811,3.2078,4402.9,4402.3,22.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755355128017,3.591,4402.9,4402.3,22.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755355128316,0.5903,4402.9,4402.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755355128514,0.9294,4402.9,4402.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1755355128713,0.9294,4402.9,4402.3,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1755355128916,0.9294,4402.9,4402.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755355129212,0.9294,4402.9,4402.8,22.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755355130516,0.9294,4402.9,4402.8,21.872]
["bitfinex-derivatives","ETHF0:USTF0",1755355131212,0.9294,4402.9,4402.8,21.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755355131614,3.2078,4403.4,4402.8,21.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755355131807,0.6363,4403.2,4402.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755355132015,1.55,4403.2,4403.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755355132519,1.55,4403.2,4403.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755355134812,1.55,4403.2,4403.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755355135012,0.636,4402.9,4402.8,22.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755355135318,1.55,4402.9,4402.8,22.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755355135822,0.3758,4403.2,4402.8,22.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755355136020,1.1742,4403.1,4403.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755355136214,1.55,4403.1,4403.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755355136415,1.55,4403.1,4403.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755355137813,1.55,4403.1,4403.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755355138419,1.55,4403.1,4403.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755355139211,0.636,4403.2,4403.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755355139416,0.636,4403.2,4403.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755355139607,3.2078,4404.0,4403.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1755355139817,1.55,4403.9,4403.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755355140424,1.55,4403.9,4402.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755355140425,1.0118,4402.2,4402.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755355140724,0.2777,4402.5,4401.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755355140927,0.914,4403.1,4402.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755355141116,1.55,4403.1,4403.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755355141616,1.55,4403.1,4402.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755355141921,1.55,4402.8,4402.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755355142322,1.55,4402.8,4402.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755355142516,0.636,4402.7,4402.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755355142717,0.636,4402.7,4402.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355143236,1.55,4402.7,4402.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355143619,1.55,4402.7,4402.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755355144217,0.6427,4402.7,4402.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755355144426,1.55,4401.9,4401.8,24.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755355144722,1.55,4401.9,4401.8,25.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755355144922,0.8965,4401.9,4401.8,25.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755355145819,0.6535,4402.2,4401.8,25.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755355146022,1.55,4402.7,4402.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355146518,0.704,4402.0,4401.9,16.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755355146722,3.2078,4403.3,4401.9,16.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755355146723,0.5382,4403.1,4402.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1755355147025,3.4683,4403.3,4403.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755355147319,0.704,4403.3,4403.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355147524,1.55,4403.3,4403.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355148420,0.8965,4403.3,4403.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355148920,1.55,4403.3,4403.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755355149124,1.55,4403.3,4403.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755355149523,1.55,4403.3,4403.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755355149723,1.55,4403.3,4403.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355150421,3.4683,4403.8,4403.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355150622,4.7578,4403.8,4403.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755355150829,4.7578,4403.8,4403.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355151515,1.55,4403.8,4403.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355153032,1.55,4403.8,4403.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755355153721,1.55,4403.8,4403.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355154222,1.55,4403.8,4403.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755355154424,0.2605,4404.1,4403.4,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1755355154624,1.55,4403.5,4403.4,22.5405]
["bitfinex-derivatives","ETHF0:USTF0",1755355154819,1.55,4403.5,4403.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755355155117,1.55,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355155322,1.55,4403.4,4403.3,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755355156824,0.636,4403.4,4403.0,21.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755355157032,0.636,4402.5,4402.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355157330,3.2078,4403.6,4402.4,21.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755355157629,0.914,4403.3,4402.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1755355157824,0.4435,4402.8,4402.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755355158031,1.55,4402.8,4402.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755355159321,1.55,4402.8,4402.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1755355159722,1.55,4402.8,4402.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755355160126,1.55,4402.8,4402.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755355160427,1.55,4402.8,4402.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755355160626,1.55,4402.8,4402.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755355161022,1.55,4402.8,4402.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755355161228,1.55,4402.8,4402.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755355161634,0.6322,4402.4,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355161935,1.5357,4402.3,4402.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1755355162134,1.5357,4402.3,4402.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755355162534,1.5357,4402.3,4402.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755355162832,3.2078,4402.6,4402.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755355162833,1.5357,4402.2,4402.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1755355163633,1.5357,4402.2,4402.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755355164228,1.5357,4402.2,4402.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755355164436,3.2078,4402.6,4402.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755355164737,3.2078,4402.6,4402.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355165736,4.0857,4402.6,4402.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355165932,4.7435,4402.6,4402.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355166136,0.4412,4402.6,4402.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355166333,0.2457,4402.9,4402.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355166533,0.8779,4402.8,4402.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355166738,1.5357,4402.8,4402.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355167339,1.5357,4402.8,4402.4,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1755355167537,1.5357,4402.5,4402.4,21.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755355167738,1.5357,4402.5,4402.4,21.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755355167935,1.5357,4402.5,4402.4,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755355168133,1.5357,4402.5,4401.8,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1755355168134,0.6322,4402.5,4401.8,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1755355168335,1.5357,4401.9,4401.8,22.2752]
["bitfinex-derivatives","ETHF0:USTF0",1755355168540,1.5357,4401.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355168734,1.5357,4401.9,4401.8,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1755355169137,1.5357,4401.9,4401.8,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1755355169438,1.5357,4401.9,4401.8,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1755355170033,1.5357,4401.9,4401.8,22.2752]
["bitfinex-derivatives","ETHF0:USTF0",1755355172142,1.5357,4401.9,4401.8,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755355172336,1.5357,4401.9,4401.8,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1755355172537,0.9035,4401.8,4401.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755355172835,1.5357,4401.6,4401.5,21.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755355173540,1.5357,4401.6,4401.5,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1755355174134,1.5357,4401.6,4401.5,21.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755355174542,1.5357,4401.6,4401.5,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1755355175242,1.5357,4401.6,4401.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755355175443,1.5357,4401.3,4401.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755355175632,1.5357,4401.3,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355175633,0.6322,4401.3,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355175842,1.5357,4401.2,4401.1,24.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755355176143,1.5357,4401.2,4401.1,24.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755355176835,1.5357,4401.2,4401.1,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1755355177040,1.5357,4401.2,4401.1,25.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755355177240,0.5324,4402.1,4401.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755355177437,0.8779,4401.9,4401.8,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755355177635,1.5357,4401.9,4401.8,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755355178640,1.5357,4401.9,4401.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755355178832,0.6578,4401.8,4401.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755355179037,3.2078,4402.2,4401.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755355179038,1.5357,4401.6,4401.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755355179345,1.5357,4401.6,4401.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755355179838,1.5357,4401.6,4401.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1755355180045,1.5357,4401.6,4401.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755355181744,0.9035,4402.1,4401.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755355181946,0.9035,4402.1,4402.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355181947,1.5357,4402.1,4402.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355182547,1.1646,4402.1,4402.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355182744,0.6869,4402.1,4402.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355182946,0.8779,4402.1,4402.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355183740,32.711,4403.4,4402.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355183741,0.2457,4402.6,4402.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755355183949,3.2078,4402.7,4402.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1755355184157,3.2078,4402.7,4402.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355185644,0.9035,4403.1,4402.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355185846,1.5357,4403.0,4402.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755355186052,1.5357,4403.0,4402.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355186355,0.9035,4403.3,4403.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755355186551,1.2717,4403.3,4403.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755355186752,1.5357,4403.3,4403.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755355186948,1.5357,4403.3,4403.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355187152,1.5357,4403.3,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355187350,1.5357,4402.7,4401.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755355187554,1.5357,4402.0,4401.9,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755355187754,0.2457,4401.9,4401.3,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755355187956,0.6869,4401.4,4401.3,57.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755355188357,1.5357,4401.4,4401.3,57.8433]
["bitfinex-derivatives","ETHF0:USTF0",1755355188556,1.5357,4401.4,4401.3,57.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755355188757,1.5357,4401.4,4401.3,36.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755355189057,1.5357,4401.4,4401.3,57.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755355189251,1.5357,4401.4,4401.3,22.0222]
["bitfinex-derivatives","ETHF0:USTF0",1755355189449,0.6322,4401.4,4401.0,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1755355189649,0.6207,4401.1,4401.0,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755355189849,1.535,4401.1,4401.0,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755355190750,1.535,4401.1,4401.0,22.5196]
["bitfinex-derivatives","ETHF0:USTF0",1755355190952,3.7573,4401.7,4401.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755355191154,1.535,4401.7,4401.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755355191353,1.535,4401.7,4401.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755355192349,1.535,4401.7,4401.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755355192659,1.535,4401.5,4401.4,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1755355193453,0.2858,4401.4,4400.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755355193656,3.2078,4402.2,4400.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755355193657,0.4292,4401.2,4401.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755355193857,1.1702,4401.2,4401.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755355194052,0.3648,4401.4,4401.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755355194252,0.6929,4401.3,4401.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755355194459,3.2078,4402.2,4401.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755355194757,0.9143,4402.0,4401.3,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1755355195060,0.6207,4401.4,4401.3,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1755355195263,1.535,4401.4,4401.3,22.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755355195459,3.2078,4402.2,4401.3,22.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755355195762,0.9143,4402.0,4401.3,22.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755355196062,1.535,4401.4,4401.3,22.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755355197858,0.5369,4401.9,4401.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755355198160,1.535,4402.1,4402.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755355198357,1.535,4402.1,4402.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755355198755,1.535,4402.1,4402.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755355198959,1.535,4402.1,4401.8,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1755355199162,0.6207,4401.9,4401.8,21.5313]
["bitfinex-derivatives","ETHF0:USTF0",1755355199365,1.535,4401.9,4401.8,22.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755355200264,1.3629,4401.4,4400.6,5.23709979]
["bitfinex-derivatives","ETHF0:USTF0",1755355200458,1.535,4400.5,4400.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755355200662,1.535,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355200859,0.2571,4400.2,4400.1,25.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755355202257,0.6929,4400.2,4400.1,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1755355202560,0.9065,4401.1,4401.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755355202861,0.6207,4401.1,4400.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755355203063,0.6207,4400.8,4400.7,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1755355203257,1.535,4400.8,4400.7,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1755355204063,1.535,4400.8,4400.7,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1755355205268,1.535,4400.8,4400.7,21.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755355205657,1.535,4400.8,4400.7,21.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755355206565,1.535,4400.8,4400.7,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1755355209072,0.6207,4400.8,4400.4,21.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755355209372,1.535,4400.5,4400.4,21.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755355209771,1.535,4400.5,4400.4,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755355210168,1.535,4400.5,4400.4,22.0112]
["bitfinex-derivatives","ETHF0:USTF0",1755355210368,1.535,4400.5,4400.4,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755355210666,1.1702,4401.1,4401.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755355210871,1.535,4401.1,4401.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755355211173,1.535,4401.1,4401.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755355211373,1.535,4401.1,4401.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755355215870,1.535,4401.1,4401.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755355216074,1.535,4401.1,4401.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755355217079,1.535,4401.1,4401.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755355219578,3.2078,4401.7,4401.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755355219783,0.8722,4401.6,4401.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755355219982,1.536,4401.6,4401.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755355220180,0.4444,4401.2,4401.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755355220378,0.6156,4401.2,4401.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755355220587,1.536,4401.2,4401.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755355220787,1.536,4401.2,4401.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1755355221083,1.536,4401.2,4401.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755355222981,1.536,4401.2,4401.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1755355223179,1.536,4401.2,4401.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755355223986,1.536,4401.2,4401.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1755355224187,1.536,4401.2,4401.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1755355224377,1.536,4401.2,4401.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755355224582,1.536,4401.2,4401.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755355224887,1.536,4401.2,4401.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755355225184,1.536,4401.3,4401.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755355228084,0.6156,4401.3,4400.8,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1755355228291,1.536,4400.9,4400.8,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755355228790,1.536,4400.9,4400.8,22.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755355229993,1.536,4400.9,4400.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1755355231491,1.536,4400.9,4400.8,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1755355231690,1.536,4400.9,4400.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755355232093,1.536,4400.9,4400.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755355232390,1.536,4400.9,4400.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755355232588,1.0005,4400.9,4400.7,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1755355232785,1.536,4400.8,4400.7,21.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755355232983,1.536,4400.8,4400.7,22.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755355233293,1.536,4400.8,4400.7,22.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755355233789,1.39595582,4402.4,4400.7,22.4706]
["bitfinex-derivatives","ETHF0:USTF0",1755355233790,0.9204,4401.4,4401.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755355233988,1.536,4401.3,4401.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755355236587,1.536,4401.3,4401.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1755355237796,1.536,4401.3,4401.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755355239896,1.536,4401.3,4401.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1755355241798,1.536,4401.3,4401.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755355241996,0.4444,4400.4,4400.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755355242300,1.536,4400.4,4400.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755355246293,1.536,4400.4,4400.3,22.4596]
["bitfinex-derivatives","ETHF0:USTF0",1755355247593,1.536,4400.4,4400.3,22.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755355249100,1.536,4400.4,4400.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755355249298,1.536,4400.4,4400.3,22.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755355254706,1.536,4400.4,4400.3,22.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755355254905,1.536,4400.4,4400.3,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755355256803,0.8722,4400.4,4400.3,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755355257003,1.1346,4400.4,4400.3,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755355257401,0.8722,4400.4,4400.3,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755355257602,1.1346,4400.4,4400.3,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755355257802,1.4969,4400.4,4400.3,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755355259707,1.4969,4400.4,4400.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755355259908,1.4969,4400.4,4400.3,22.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755355263912,1.4969,4400.4,4400.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755355264109,0.5919,4399.9,4399.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755355264411,1.4735,4399.9,4399.8,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755355264613,1.4735,4399.9,4399.8,22.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755355264813,1.4735,4399.9,4399.8,22.424]
["bitfinex-derivatives","ETHF0:USTF0",1755355265611,1.4735,4399.9,4399.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1755355265808,1.4735,4399.9,4399.8,22.1827]
["bitfinex-derivatives","ETHF0:USTF0",1755355266411,0.7738,4399.4,4399.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755355266613,1.4735,4399.4,4399.3,22.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755355267414,1.4735,4399.4,4399.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755355267611,1.4735,4399.1,4398.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1755355267921,0.9542,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355268114,1.4735,4397.8,4397.6,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1755355268312,0.5919,4397.4,4397.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1755355268511,1.4735,4397.4,4397.3,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1755355268921,1.2111,4397.4,4397.3,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1755355269113,0.2423,4397.4,4397.3,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1755355269315,1.4735,4397.4,4397.3,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1755355269616,0.8488,4397.4,4397.3,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1755355269817,3.2078,4398.1,4397.3,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1755355269818,1.4735,4397.7,4397.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1755355270019,1.4735,4397.7,4397.6,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755355270215,0.2423,4397.7,4397.6,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1755355270416,32.726,4399.7,4398.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755355270417,0.2569,4398.4,4398.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755355270720,1.4735,4398.1,4398.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755355270913,1.4735,4398.1,4398.0,21.7023]
["bitfinex-derivatives","ETHF0:USTF0",1755355271110,3.2078,4398.8,4398.0,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1755355271315,4.4189,4398.8,4398.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755355271614,0.4261,4399.1,4399.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755355271812,0.8488,4399.1,4399.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1755355272014,3.2078,4399.8,4399.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1755355272218,4.6813,4399.8,4399.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755355272419,4.6813,4399.8,4399.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755355272616,3.7997,4399.8,4399.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755355272917,4.6813,4399.8,4399.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755355273117,1.4735,4399.7,4399.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1755355273315,1.4735,4399.7,4399.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755355273925,1.4735,4399.7,4399.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1755355274816,1.4735,4399.7,4399.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755355280527,0.9026,4399.6,4399.5,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1755355280731,1.5201,4399.6,4399.5,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755355281430,1.5201,4399.6,4399.5,21.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755355281633,1.5201,4399.6,4399.5,21.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755355281834,1.5201,4399.6,4399.5,22.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755355282128,0.4516,4399.6,4399.5,22.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755355282330,0.4303,4399.7,4399.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755355282530,1.5201,4399.7,4399.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755355283830,1.5201,4399.7,4399.6,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755355284035,1.5201,4399.7,4399.5,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1755355284337,1.5201,4399.6,4399.5,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1755355284731,1.5201,4399.6,4399.5,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755355284928,1.5201,4399.6,4399.5,22.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755355285133,1.5201,4399.6,4399.5,22.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755355288439,1.5201,4399.6,4399.5,22.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755355288644,1.5201,4399.6,4399.5,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1755355290447,1.5201,4399.6,4399.5,21.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755355290947,1.5201,4399.6,4399.5,21.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755355292251,1.5201,4399.6,4399.5,22.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755355293550,3.2078,4399.8,4399.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755355293752,3.41473557,4399.8,4399.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755355294055,0.20693557,4399.8,4399.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755355294250,3.8253,4400.4,4400.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755355294550,4.93485898,4400.4,4400.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755355294945,4.28685898,4400.4,4400.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755355295452,4.93485898,4400.4,4400.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755355295952,4.93485898,4400.4,4399.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755355295953,1.5201,4399.5,4399.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755355296152,1.5201,4399.5,4399.4,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755355296850,1.5201,4399.5,4399.4,22.1555]
["bitfinex-derivatives","ETHF0:USTF0",1755355298054,1.5201,4399.5,4399.4,21.6999]
["bitfinex-derivatives","ETHF0:USTF0",1755355298249,1.5201,4399.5,4399.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755355298450,1.5201,4399.5,4399.4,22.1555]
["bitfinex-derivatives","ETHF0:USTF0",1755355298650,1.5201,4399.5,4399.4,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1755355298953,1.5201,4399.5,4399.4,22.1555]
["bitfinex-derivatives","ETHF0:USTF0",1755355299152,1.5201,4399.5,4399.4,22.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755355300555,1.5201,4399.5,4399.4,22.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755355301155,1.72798557,4399.5,4399.4,22.4144]
["bitfinex-derivatives","ETHF0:USTF0",1755355305761,0.20788557,4399.5,4399.4,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1755355305957,0.2546,4400.0,4399.4,22.4141]
["bitfinex-derivatives","ETHF0:USTF0",1755355306161,0.46247713,4399.9,4399.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755355306462,1.72797713,4399.9,4399.8,22.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755355306863,1.72797713,4399.9,4399.8,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755355307262,0.20787713,4399.9,4399.8,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755355308163,3.2078,4400.4,4400.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1755355308364,3.41562403,4400.4,4400.3,22.4071]
["bitfinex-derivatives","ETHF0:USTF0",1755355309259,3.2078,4401.0,4400.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755355309461,3.8517,4401.7,4400.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1755355309659,1.71275835,4401.6,4401.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355309855,0.5877,4401.4,4401.3,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755355310165,1.71275835,4401.4,4401.3,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755355310759,1.71275835,4401.4,4401.3,21.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755355311966,1.71275835,4401.4,4401.3,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1755355312458,1.71275835,4401.4,4401.3,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1755355312659,0.5877,4400.9,4400.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755355312867,1.5051,4400.9,4400.8,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1755355313164,1.5051,4400.9,4400.8,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755355313764,3.2078,4401.7,4400.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755355313962,0.20720168,4401.6,4401.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755355314167,3.2078,4401.7,4401.5,21.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755355314361,3.2078,4401.7,4401.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755355314567,4.1347,4401.7,4401.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355314760,4.7129,4401.7,4401.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355314974,4.2873,4402.4,4402.3,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755355315269,4.7129,4402.4,4402.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355316967,4.7129,4402.4,4402.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1755355317166,4.7129,4402.4,4402.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755355317368,4.7129,4402.4,4402.3,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755355318569,1.5051,4402.4,4402.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355318965,0.8331,4402.4,4402.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355319367,3.2078,4403.1,4403.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755355319368,4.4675,4403.1,4403.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755355319567,4.67398763,4403.1,4403.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755355319762,4.7129,4403.1,4403.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755355319967,4.7129,4403.1,4403.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1755355320161,4.7129,4403.1,4403.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355320764,4.7129,4403.1,4403.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755355320964,4.7129,4403.1,4403.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755355325074,4.7129,4403.1,4403.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355325268,4.7129,4403.1,4403.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1755355326073,4.7129,4403.1,4403.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755355326274,1.5051,4403.1,4403.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355327066,1.3254,4403.1,4403.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355327268,1.5051,4403.1,4403.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355327668,1.5051,4403.5,4403.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755355327872,1.5051,4403.5,4403.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355328676,1.5051,4403.5,4403.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1755355329677,1.5051,4403.5,4403.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355330374,3.2078,4403.6,4403.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355330575,3.2078,4403.6,4402.7,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755355330576,3.4532,4403.6,4403.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755355330775,1.3254,4403.6,4403.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355330976,1.5051,4403.6,4403.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355332077,0.6534,4403.6,4403.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355332269,1.5051,4403.8,4403.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355333971,3.2078,4404.1,4403.3,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1755355333972,0.5877,4403.4,4403.3,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1755355334169,1.5051,4403.4,4403.3,22.368]
["bitfinex-derivatives","ETHF0:USTF0",1755355335071,3.2078,4404.1,4403.3,21.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755355335272,0.5877,4403.7,4403.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755355335471,0.5877,4403.7,4403.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355335879,1.5051,4403.7,4403.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355336581,1.5051,4404.0,4403.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755355336775,1.5051,4404.0,4403.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1755355337575,1.5051,4404.0,4403.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755355337780,1.5051,4403.6,4403.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1755355338087,1.5051,4403.6,4403.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755355338279,1.5051,4403.6,4403.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355339379,0.1797,4403.6,4403.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755355339575,1.4866,4404.0,4403.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355340376,0.4191,4404.0,4403.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355340581,0.6648,4404.0,4403.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355340884,1.4866,4404.0,4403.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355342181,1.69265926,4404.0,4403.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355346985,1.69265926,4404.0,4403.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755355347186,1.69265926,4404.0,4403.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355348785,0.20605926,4404.0,4403.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355349193,0.1,4404.2,4403.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355349491,1.0931926,4404.1,4404.0,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1755355349785,1.5122926,4404.1,4404.0,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1755355350378,0.2063926,4404.1,4404.0,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1755355350777,0.4520926,4404.1,4404.0,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1755355351286,1.0931926,4404.1,4404.0,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1755355351487,1.2667926,4404.1,4404.0,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1755355352388,1.5122926,4404.1,4404.0,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1755355352589,1.6929926,4404.1,4404.0,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1755355355191,1.6929926,4404.1,4404.0,22.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755355355387,0.8061926,4404.1,4403.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755355355586,0.1,4404.2,4403.4,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755355355587,0.5998,4403.5,4403.4,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755355355789,1.4866,4403.5,4403.4,25.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755355356093,0.1,4404.2,4403.4,25.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755355356389,0.2457,4403.6,4403.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355356590,0.9868,4404.2,4404.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355356791,1.79306474,4404.2,4404.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355357394,1.15196474,4404.2,4404.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355357693,1.79306474,4404.2,4404.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355358091,0.30646474,4404.2,4404.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355358293,0.1,4404.2,4404.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355358488,0.1,4404.2,4404.1,37.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755355358683,0.2457,4404.7,4404.1,37.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755355358684,3.8076,4405.2,4405.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755355358998,4.90192014,4405.2,4405.1,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1755355359192,3.41532014,4405.2,4405.1,21.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755355359392,3.58892014,4405.2,4405.1,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1755355359585,4.90192014,4405.2,4405.1,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1755355360294,1.1135,4405.1,4405.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755355360491,1.32102014,4405.1,4405.0,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1755355360692,0.80732014,4405.1,4405.0,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1755355360888,0.20752014,4405.1,4405.0,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1755355361493,0.3731,4405.4,4405.0,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1755355361690,0.6188,4405.4,4405.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1755355361993,1.3059,4405.4,4405.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355362191,1.4866,4405.4,4405.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1755355362800,0.8868,4407.1,4405.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755355362995,1.4866,4405.6,4405.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755355363298,0.6188,4405.5,4405.2,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1755355363503,0.9729,4405.4,4405.3,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1755355363805,1.2186,4405.4,4404.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755355364002,0.5998,4405.0,4404.9,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1755355364299,1.4866,4405.0,4404.9,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1755355364599,1.4866,4405.0,4404.9,21.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755355364997,1.4866,4405.0,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355365194,1.0675,4404.9,4404.8,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1755355365401,1.4866,4404.9,4404.8,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1755355366897,1.4866,4404.9,4404.8,21.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755355367096,1.4866,4404.9,4404.8,21.3725]
["bitfinex-derivatives","ETHF0:USTF0",1755355367297,1.4866,4404.9,4404.8,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1755355369903,1.5264,4405.4,4405.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755355370095,1.73358278,4405.4,4405.3,22.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755355370597,1.5264,4405.4,4405.3,22.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755355371203,0.6065,4404.8,4404.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755355371499,1.5264,4404.8,4404.7,25.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755355373101,1.1349,4404.8,4404.7,25.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755355373302,1.1349,4404.8,4404.7,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755355373504,1.1349,4404.8,4404.7,25.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755355373701,3.2078,4405.6,4404.7,24.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755355373999,1.5264,4405.4,4405.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755355374201,1.5264,4405.4,4405.3,22.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755355375402,1.73363638,4405.4,4405.3,22.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755355375707,1.34213638,4405.4,4405.3,22.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755355375909,0.9199,4405.7,4405.3,22.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755355376104,1.5264,4405.6,4405.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755355376293,1.5264,4405.6,4405.5,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755355376497,1.5264,4405.6,4405.5,22.2893]
["bitfinex-derivatives","ETHF0:USTF0",1755355376703,1.5264,4405.6,4405.5,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755355376999,0.8137342,4405.6,4405.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755355377203,0.2636,4405.2,4405.1,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755355377399,1.5264,4405.2,4405.1,21.3674]
["bitfinex-derivatives","ETHF0:USTF0",1755355377599,1.5264,4405.2,4405.1,21.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755355377903,1.5264,4405.2,4405.1,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1755355378201,3.2078,4405.8,4404.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755355378202,0.6065,4404.8,4404.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755355378508,1.5264,4404.8,4404.7,25.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755355378798,0.6065,4404.8,4404.7,25.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755355379205,1.1349,4404.8,4404.7,25.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755355379401,1.5264,4404.8,4404.7,25.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755355379995,0.9199,4405.7,4404.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755355380199,0.2073163,4405.6,4404.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755355380500,3.2304,4405.8,4404.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755355380696,0.867,4405.1,4405.0,21.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755355380900,1.5264,4405.1,4405.0,22.2863]
["bitfinex-derivatives","ETHF0:USTF0",1755355382800,0.5284,4405.0,4404.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755355383002,1.5264,4405.0,4404.9,21.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755355383208,1.5264,4405.0,4404.9,21.5282]
["bitfinex-derivatives","ETHF0:USTF0",1755355383407,1.5264,4405.0,4404.9,22.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755355385605,1.5264,4405.0,4404.9,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1755355385907,1.5264,4405.0,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355386107,1.2628,4404.9,4404.8,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755355386306,1.5264,4404.9,4404.8,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755355386507,0.6065,4405.0,4404.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755355386716,0.6065,4405.0,4404.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755355387009,1.5264,4405.0,4404.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755355387812,1.5264,4405.0,4404.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755355388011,1.5264,4405.0,4404.9,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755355388012,0.81424601,4405.0,4404.9,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755355388707,1.73414601,4405.0,4404.9,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1755355388912,0.81424601,4405.0,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355389112,0.6065,4404.8,4404.7,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755355389307,1.5264,4404.8,4404.7,24.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755355389709,1.5264,4404.8,4404.7,24.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755355390308,1.5264,4404.8,4404.7,21.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755355391317,1.5264,4404.8,4404.7,21.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755355391508,1.5264,4404.8,4404.7,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1755355392108,1.5264,4404.8,4404.7,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1755355392608,0.81614488,4404.8,4404.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755355392815,0.6065,4404.5,4404.4,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1755355393008,1.5264,4404.5,4404.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755355393316,1.5264,4404.5,4404.4,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1755355393508,1.5264,4404.5,4404.4,21.3564]
["bitfinex-derivatives","ETHF0:USTF0",1755355393709,1.5264,4404.5,4404.4,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1755355395011,1.5264,4404.5,4404.4,22.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755355395212,1.5264,4404.5,4404.4,22.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755355399119,1.5264,4404.5,4404.4,22.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755355399714,1.5264,4404.5,4404.4,22.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755355400320,1.5264,4404.5,4404.4,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1755355400518,0.5953,4404.2,4404.1,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1755355400820,1.479,4404.2,4404.1,24.5645]
["bitfinex-derivatives","ETHF0:USTF0",1755355401118,1.479,4404.2,4404.1,25.487]
["bitfinex-derivatives","ETHF0:USTF0",1755355401521,0.4108,4404.2,4404.1,25.487]
["bitfinex-derivatives","ETHF0:USTF0",1755355401725,3.2078,4404.8,4404.1,24.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755355401930,1.479,4404.4,4404.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1755355402219,1.479,4404.4,4404.3,22.2782]
["bitfinex-derivatives","ETHF0:USTF0",1755355402419,1.479,4404.4,4404.3,22.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755355403317,1.479,4404.4,4404.3,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755355403818,0.5953,4404.2,4404.1,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755355404021,1.479,4404.2,4404.1,25.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755355404816,1.479,4404.2,4404.1,24.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755355405114,1.479,4404.2,4404.1,24.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755355405423,1.479,4404.2,4404.1,24.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755355406218,1.479,4404.2,4404.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755355406427,1.479,4404.2,4404.1,21.1537]
["bitfinex-derivatives","ETHF0:USTF0",1755355406721,1.479,4404.2,4404.1,21.7791]
["bitfinex-derivatives","ETHF0:USTF0",1755355409525,3.2305,4404.8,4404.1,22.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755355409526,3.2078,4404.8,4404.1,22.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755355409716,0.59881751,4404.7,4404.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755355409919,0.9846,4404.7,4404.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755355410118,1.19410303,4404.7,4404.6,22.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755355410423,1.68850303,4404.7,4404.6,22.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755355413720,1.68850303,4404.7,4404.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1755355413926,1.68850303,4404.7,4404.6,21.7685]
["bitfinex-derivatives","ETHF0:USTF0",1755355414229,1.68850303,4404.7,4404.6,21.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755355415324,1.68850303,4404.7,4404.6,22.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755355416627,0.20950303,4404.7,4404.6,22.2706]
["bitfinex-derivatives","ETHF0:USTF0",1755355417417,0.20950303,4404.7,4404.6,22.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755355417623,0.4944,4405.3,4405.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755355417823,1.09329801,4405.3,4405.2,22.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755355418628,0.20959801,4405.3,4405.2,22.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755355419225,0.8423,4405.9,4405.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755355419422,1.68880736,4405.9,4405.8,22.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755355419823,1.68880736,4405.9,4405.8,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1755355421128,1.68880736,4405.9,4405.8,21.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755355421329,1.68880736,4405.9,4405.8,22.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755355422124,1.68880736,4405.9,4405.8,22.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755355422728,1.68880736,4405.9,4405.8,22.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755355423122,1.68880736,4405.9,4405.8,21.7635]
["bitfinex-derivatives","ETHF0:USTF0",1755355423323,1.68880736,4405.9,4405.8,21.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755355423625,1.68880736,4405.9,4405.8,22.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755355423827,1.68880736,4405.9,4405.8,22.2656]
["bitfinex-derivatives","ETHF0:USTF0",1755355424628,1.68880736,4405.9,4405.8,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1755355425326,0.80510736,4405.9,4405.8,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1755355425526,0.80479555,4405.9,4405.8,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1755355425927,1.68849555,4405.9,4405.8,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1755355426831,1.68849555,4405.9,4405.8,22.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755355427031,0.20949555,4405.9,4405.8,22.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755355427533,0.4944,4406.4,4405.8,22.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755355427734,1.52459756,4406.3,4406.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755355428030,1.52459756,4406.3,4406.2,22.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755355428330,0.2474,4406.9,4406.2,22.2782]
["bitfinex-derivatives","ETHF0:USTF0",1755355428532,0.8046191,4406.8,4406.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1755355428732,0.8046191,4406.8,4406.7,22.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755355428733,1.6689191,4406.8,4406.7,22.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755355429733,0.3426,4406.4,4406.3,15.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755355430029,1.4642,4406.4,4406.3,36.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755355430333,1.4642,4406.4,4406.3,21.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755355430533,1.4642,4406.4,4406.3,21.1203]
["bitfinex-derivatives","ETHF0:USTF0",1755355431535,1.4642,4406.4,4406.3,21.3214]
["bitfinex-derivatives","ETHF0:USTF0",1755355432839,1.4642,4406.4,4406.3,22.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755355434630,1.0976,4406.4,4406.3,22.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755355434834,1.4642,4406.5,4406.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755355435930,1.2893,4406.5,4406.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755355436429,1.4642,4406.5,4406.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755355441941,1.4642,4406.5,4406.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755355442140,1.4642,4406.5,4406.4,21.9893]
["bitfinex-derivatives","ETHF0:USTF0",1755355443440,1.4642,4406.5,4406.4,21.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755355443637,0.2411,4406.4,4405.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355443844,1.4642,4406.0,4405.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1755355444039,1.4642,4406.0,4405.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755355444338,1.4642,4406.0,4405.9,22.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755355444741,1.0976,4406.0,4405.9,22.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755355445446,1.4642,4406.0,4405.9,22.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755355445943,0.4977,4406.0,4405.9,22.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755355447448,1.032,4406.0,4405.9,22.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755355447745,1.4642,4406.0,4405.9,22.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755355450147,1.4642,4406.0,4405.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755355450349,1.4642,4406.0,4405.9,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755355453145,0.4322,4405.6,4405.5,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1755355453348,1.4642,4405.6,4405.5,53.623]
["bitfinex-derivatives","ETHF0:USTF0",1755355453852,1.4642,4405.6,4405.5,68.923]
["bitfinex-derivatives","ETHF0:USTF0",1755355454351,1.4642,4405.6,4405.5,53.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755355454544,1.4642,4405.6,4405.5,32.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755355454850,1.4642,4405.6,4405.5,53.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755355455053,1.4642,4405.6,4405.5,53.622]
["bitfinex-derivatives","ETHF0:USTF0",1755355455446,1.67400104,4405.6,4405.5,53.622]
["bitfinex-derivatives","ETHF0:USTF0",1755355456753,0.5999,4405.2,4405.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755355456942,1.4642,4405.2,4405.1,22.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755355458348,1.4642,4405.2,4405.1,21.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755355458954,1.4642,4405.2,4405.1,21.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755355459150,1.4642,4405.2,4405.1,21.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755355459352,1.4642,4405.2,4405.1,21.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755355459648,1.4642,4405.2,4405.1,21.4646]
["bitfinex-derivatives","ETHF0:USTF0",1755355459849,1.4642,4405.2,4405.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755355460041,0.6045,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355460247,1.5024,4404.6,4404.5,24.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755355460649,1.5024,4404.6,4404.5,24.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755355460849,1.5024,4404.6,4404.5,25.4532]
["bitfinex-derivatives","ETHF0:USTF0",1755355461052,1.5024,4404.6,4404.5,22.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755355461252,1.5024,4404.6,4404.5,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1755355462046,1.5024,4404.6,4404.5,21.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755355462250,1.5024,4404.6,4404.5,21.7177]
["bitfinex-derivatives","ETHF0:USTF0",1755355462457,1.5024,4404.6,4404.5,21.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755355462851,0.2543,4404.6,4404.5,22.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755355463255,0.7567,4404.6,4404.5,22.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755355464251,1.5024,4404.6,4404.5,22.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755355468461,0.2459,4405.2,4405.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755355468662,1.5024,4405.2,4405.1,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755355469965,1.1069,4405.2,4405.1,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755355470158,1.5024,4405.2,4405.1,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755355472768,1.5024,4405.2,4405.1,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755355474364,1.5024,4405.2,4405.1,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755355475370,1.5024,4405.2,4405.1,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1755355476472,1.71173629,4405.2,4405.1,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755355476664,1.5024,4405.2,4405.1,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755355477168,1.71176447,4405.2,4405.1,21.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755355477668,1.71176447,4405.2,4405.1,21.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755355477864,0.434,4405.2,4405.1,21.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755355478067,3.8877,4405.9,4405.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755355478272,4.91955105,4405.9,4405.8,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755355479369,4.91955105,4405.9,4405.8,21.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755355479570,4.91960595,4405.9,4405.8,21.7245]
["bitfinex-derivatives","ETHF0:USTF0",1755355480477,4.91960595,4405.9,4405.8,21.9736]
["bitfinex-derivatives","ETHF0:USTF0",1755355480777,1.71180595,4405.9,4405.8,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755355480971,3.7102,4406.5,4405.8,21.5242]
["bitfinex-derivatives","ETHF0:USTF0",1755355481170,1.20943001,4406.4,4406.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755355481370,1.71183001,4406.4,4406.3,22.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755355481664,0.20943001,4406.4,4406.3,22.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755355482066,1.71183001,4406.4,4406.3,22.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755355485872,1.7117862,4406.4,4406.3,22.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755355487677,1.7117098,4406.4,4406.3,22.2344]
["bitfinex-derivatives","ETHF0:USTF0",1755355487873,1.5024,4406.4,4406.3,21.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755355488078,1.5024,4406.0,4405.9,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755355488279,1.5024,4406.0,4405.9,24.9075]
["bitfinex-derivatives","ETHF0:USTF0",1755355488474,1.5024,4406.0,4405.9,25.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755355488875,1.5024,4406.0,4405.9,25.4352]
["bitfinex-derivatives","ETHF0:USTF0",1755355489783,1.5024,4406.0,4405.9,24.9233]
["bitfinex-derivatives","ETHF0:USTF0",1755355490080,1.5024,4406.0,4405.9,25.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755355492185,1.5024,4406.0,4405.9,24.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755355492382,1.5024,4406.0,4405.9,24.1208]
["bitfinex-derivatives","ETHF0:USTF0",1755355492691,1.5024,4406.0,4405.9,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1755355493087,0.5807,4405.6,4405.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755355493287,1.4637,4405.6,4405.5,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755355493588,1.4637,4405.6,4405.5,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1755355493790,1.67300842,4405.6,4405.5,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1755355494587,0.79003035,4405.6,4405.5,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755355494785,1.4637,4405.6,4405.5,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755355494982,1.67302544,4405.6,4405.5,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755355496789,1.67302544,4405.6,4405.5,21.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755355497391,1.42242544,4405.6,4405.5,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755355497593,1.67302544,4405.6,4405.5,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755355499182,0.20932544,4405.6,4405.5,21.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755355499390,1.67302544,4405.6,4405.5,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755355499591,1.28402544,4405.6,4405.5,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755355499787,1.67302544,4405.6,4405.5,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755355500682,3.7018,4406.2,4405.5,21.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755355500883,0.5807,4406.2,4406.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755355501085,0.494,4406.5,4406.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1755355501086,0.494,4406.5,4406.1,21.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755355501287,0.20938556,4406.4,4406.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755355501501,0.20938556,4406.4,4406.3,22.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755355501789,0.70338556,4406.4,4406.3,22.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755355501992,1.67308556,4406.4,4406.3,22.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755355503391,0.45658556,4406.4,4406.3,22.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755355503593,0.883,4406.7,4406.3,21.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755355503796,1.2909,4406.7,4406.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755355503994,1.50028206,4406.7,4406.6,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755355504293,1.67308206,4406.7,4406.6,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755355506199,1.24968206,4406.7,4406.6,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755355506388,0.20938206,4406.7,4406.6,21.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755355506595,1.67308206,4406.7,4406.6,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755355510596,1.67308206,4406.7,4406.6,21.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755355510806,1.67308206,4406.7,4406.6,21.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755355511197,1.4637,4406.7,4406.6,21.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755355511501,1.67298502,4406.7,4406.6,21.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755355513604,0.45268502,4406.7,4406.6,22.0026]
["bitfinex-derivatives","ETHF0:USTF0",1755355513798,0.70326155,4406.7,4406.6,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755355514000,1.67296155,4406.7,4406.6,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755355514203,0.20926155,4406.7,4406.6,22.2034]
["bitfinex-derivatives","ETHF0:USTF0",1755355514499,0.494,4407.1,4406.6,21.5291]
["bitfinex-derivatives","ETHF0:USTF0",1755355514705,0.494,4407.1,4406.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755355514706,0.20923603,4407.0,4406.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755355514899,0.20923603,4407.0,4406.9,22.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755355515300,4.4987,4407.3,4407.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755355515597,4.38668624,4407.3,4406.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755355515805,1.17888624,4407.2,4407.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755355516002,1.17888624,4407.2,4407.1,21.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755355516203,1.42228624,4407.2,4407.1,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755355516401,1.67288624,4407.2,4407.1,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755355517911,0.2434,4408.0,4407.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755355518101,0.8241,4408.0,4407.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755355518302,0.8241,4408.0,4407.9,21.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755355518804,1.4286,4408.0,4407.9,21.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755355519800,1.4359,4408.0,4407.9,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755355520006,1.4359,4408.0,4407.9,21.7265]
["bitfinex-derivatives","ETHF0:USTF0",1755355520208,0.588,4408.0,4407.3,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355520407,0.583,4407.4,4407.3,15.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755355520607,1.4346,4407.4,4407.3,37.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755355521007,1.4346,4407.4,4407.3,21.7237]
["bitfinex-derivatives","ETHF0:USTF0",1755355521404,1.4346,4407.4,4407.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355521708,1.4346,4407.4,4407.3,21.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755355522210,0.6056,4407.4,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355522400,1.4346,4406.8,4406.7,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755355522712,1.4346,4406.8,4406.7,24.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755355522905,1.4346,4406.8,4406.7,24.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755355523510,1.4346,4406.8,4406.7,21.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755355523812,1.4346,4406.8,4406.7,21.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755355524405,1.4346,4406.8,4406.7,21.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755355524809,3.2078,4407.1,4406.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755355524810,1.4346,4406.7,4406.6,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1755355526606,1.4346,4406.7,4406.6,21.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755355527008,1.4346,4406.7,4406.6,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1755355529210,1.4346,4406.7,4406.6,21.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755355529909,1.6411178,4406.7,4406.6,21.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755355530114,1.6411178,4406.7,4406.6,21.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755355530910,1.4346,4407.0,4406.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755355531215,1.64111046,4407.0,4406.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355531512,1.64111046,4407.0,4406.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755355531714,1.64111046,4407.0,4406.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755355532615,1.64111046,4407.0,4406.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755355533317,1.64111046,4407.0,4406.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355534616,0.20651046,4407.0,4406.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355535217,3.2078,4407.6,4406.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355535218,3.2078,4407.6,4406.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1755355535516,0.2065309,4407.5,4407.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355535709,0.2065309,4407.5,4407.4,21.7177]
["bitfinex-derivatives","ETHF0:USTF0",1755355535910,0.8516,4407.9,4407.4,21.7177]
["bitfinex-derivatives","ETHF0:USTF0",1755355536109,0.4894,4407.7,4407.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755355536314,0.4894,4407.7,4407.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355536315,0.20649984,4407.7,4407.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355536511,0.3622,4408.2,4407.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355536819,3.6972,4408.3,4407.4,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755355536820,0.86217611,4408.1,4408.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355537015,1.64107611,4408.1,4408.0,21.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755355537917,0.3408,4407.6,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355538107,0.583,4406.9,4406.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755355538312,1.4346,4406.9,4406.8,21.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755355539314,1.63874067,4406.9,4406.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755355539520,0.78714067,4406.9,4406.8,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1755355540020,1.63874067,4406.9,4406.8,21.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755355540421,1.63875899,4406.9,4406.8,21.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755355540810,0.78715899,4406.9,4406.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755355541015,1.4346,4406.6,4406.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755355541215,1.4346,4406.6,4406.5,21.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755355541523,0.9452,4407.0,4406.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355541711,1.14937433,4407.0,4406.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355542022,0.78717433,4407.0,4406.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355542218,1.63877433,4407.0,4406.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355543820,1.63877433,4407.0,4406.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755355544014,0.78717433,4407.0,4406.8,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1755355544215,1.63877433,4406.9,4406.8,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1755355545320,1.63877433,4406.9,4406.8,21.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755355545721,1.63877433,4406.9,4406.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755355546319,1.63877433,4406.9,4406.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755355546519,1.63877433,4406.9,4406.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755355546721,1.63877433,4406.9,4406.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755355551227,1.63877433,4406.9,4406.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1755355551428,1.63877433,4406.9,4406.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755355552423,1.63877433,4406.9,4406.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755355552624,0.4191,4406.7,4406.6,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755355552824,1.67877433,4406.7,4406.6,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755355553128,1.67877433,4406.7,4406.6,21.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755355553534,1.67877433,4406.7,4406.6,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755355553728,1.0999,4406.0,4405.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1755355553922,1.4746,4406.0,4405.9,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755355554432,1.4746,4406.0,4405.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755355554626,1.67901338,4406.0,4405.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755355555022,0.5959,4405.3,4405.2,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755355555226,1.4746,4405.3,4405.2,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1755355555427,1.0999,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355555632,1.4746,4405.2,4405.1,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1755355555833,1.4746,4405.2,4405.1,21.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755355556027,1.4746,4405.2,4405.1,21.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755355556226,1.4746,4405.2,4405.1,21.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755355557025,1.4746,4405.2,4405.1,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755355557236,1.4746,4405.2,4404.8,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1755355557237,0.5959,4405.2,4404.8,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1755355557421,0.5959,4404.9,4404.8,21.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755355557622,1.4746,4404.9,4404.8,21.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755355558936,1.4746,4404.9,4404.8,21.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755355561544,3.2078,4405.5,4404.8,21.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755355561837,0.3747,4405.7,4404.8,21.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755355561838,1.0444,4405.7,4405.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755355562037,1.0444,4405.7,4404.6,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755355562038,1.67849568,4405.7,4405.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755355562240,0.8787,4405.6,4405.3,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755355562441,0.0226,4406.0,4405.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755355562442,0.5959,4405.4,4405.2,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755355562732,0.0226,4406.0,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355562733,0.5959,4405.3,4404.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1755355563040,0.5959,4405.6,4405.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755355563240,1.0999,4405.6,4405.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755355563644,1.4746,4405.6,4405.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755355563844,0.5959,4405.6,4405.4,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755355564039,0.8787,4405.4,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355564239,1.4746,4404.8,4404.7,21.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755355564444,3.2078,4406.1,4404.7,21.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755355564445,0.7505,4405.1,4404.7,21.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755355564639,1.4746,4405.1,4405.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755355564844,1.4746,4405.1,4405.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755355566644,0.2465,4405.1,4405.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755355566849,1.4746,4405.1,4405.0,21.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755355567145,1.0999,4405.1,4405.0,21.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755355567444,1.4746,4405.1,4405.0,21.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755355568646,1.4746,4405.1,4405.0,21.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755355569138,1.4746,4405.1,4405.0,21.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755355577547,0.8787,4406.0,4405.0,21.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755355577848,0.9231,4405.9,4405.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755355578047,1.4746,4405.9,4405.8,21.7074]
["bitfinex-derivatives","ETHF0:USTF0",1755355580650,0.6161,4406.5,4406.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755355580854,1.4627,4406.1,4405.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755355581047,1.4627,4405.8,4405.7,21.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755355585957,1.4627,4405.8,4405.7,21.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755355586459,1.4627,4405.8,4405.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755355586755,1.4627,4405.8,4405.7,21.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755355587157,1.4627,4405.8,4405.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755355587360,1.4627,4405.8,4405.7,21.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755355587858,1.4627,4405.8,4405.7,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755355589262,0.5961,4405.8,4405.7,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755355589457,1.4627,4405.8,4405.7,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755355595859,1.4627,4405.8,4405.7,21.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755355598260,1.4627,4405.8,4405.7,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1755355599060,1.4627,4405.8,4405.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755355599261,1.4627,4405.8,4405.7,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1755355601067,0.6161,4406.1,4405.6,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1755355601265,1.4627,4405.7,4405.2,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755355601565,1.4627,4405.2,4405.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1755355601767,1.4627,4405.2,4405.1,24.4003]
["bitfinex-derivatives","ETHF0:USTF0",1755355601960,1.4627,4405.2,4405.1,24.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755355602266,1.4627,4405.2,4405.1,24.9004]
["bitfinex-derivatives","ETHF0:USTF0",1755355602858,0.2437,4405.7,4405.1,24.8994]
["bitfinex-derivatives","ETHF0:USTF0",1755355603163,1.66691884,4405.6,4405.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755355603366,1.66691884,4405.6,4405.5,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755355603867,1.66691884,4405.6,4405.5,21.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755355604264,1.66691884,4405.6,4405.5,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755355604466,1.4627,4405.6,4405.5,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755355604768,0.8666,4405.9,4405.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755355605067,1.32774353,4405.9,4405.8,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755355605267,1.66694353,4405.9,4405.8,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755355605568,1.4627,4405.9,4405.8,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755355606662,0.4942,4406.4,4405.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755355606863,0.5961,4406.4,4406.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755355607067,0.80037915,4406.4,4406.3,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755355607461,0.44797915,4406.4,4406.3,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755355607661,0.20427915,4406.4,4406.3,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755355607862,0.69847915,4406.4,4406.3,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755355608063,1.32777915,4406.4,4406.3,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755355608267,1.48997915,4406.4,4406.3,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755355608467,1.66697915,4406.4,4406.3,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755355609065,0.20427915,4406.4,4406.3,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755355609369,1.4451,4406.8,4406.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755355609567,1.64933118,4406.8,4406.7,21.6993]
["bitfinex-derivatives","ETHF0:USTF0",1755355612170,1.4451,4406.8,4406.7,21.6993]
["bitfinex-derivatives","ETHF0:USTF0",1755355612368,1.4451,4406.8,4406.7,21.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755355612671,1.4451,4406.8,4406.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755355612871,1.4451,4406.8,4406.7,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1755355613067,0.5954,4406.2,4406.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755355613267,1.4451,4406.2,4406.1,24.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755355613474,1.4451,4406.2,4406.1,40.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755355613771,1.4451,4406.2,4406.1,39.5275]
["bitfinex-derivatives","ETHF0:USTF0",1755355613963,0.5954,4406.2,4406.1,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1755355614167,1.4451,4406.2,4406.1,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1755355614570,1.4451,4406.2,4406.1,21.0197]
["bitfinex-derivatives","ETHF0:USTF0",1755355615572,1.4451,4406.2,4406.1,21.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755355616874,1.4451,4406.2,4406.1,21.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755355619475,0.5954,4406.2,4406.1,21.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755355619674,1.4451,4407.0,4406.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755355619876,1.64914994,4407.0,4406.9,21.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755355620075,1.64914994,4407.0,4406.9,21.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755355621274,1.28714994,4407.0,4406.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755355621480,1.64914994,4407.0,4406.9,21.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755355622774,0.87414994,4407.0,4406.9,21.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755355622980,1.1854,4407.5,4407.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755355623184,1.4451,4407.5,4407.4,21.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755355623477,1.64905441,4407.5,4407.4,21.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755355623681,1.64905441,4407.5,4407.4,21.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755355623878,1.64905441,4407.5,4407.4,21.1916]
["bitfinex-derivatives","ETHF0:USTF0",1755355625580,1.64905441,4407.5,4407.4,21.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755355625779,0.2597,4407.5,4407.4,21.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755355626176,1.4451,4407.5,4407.4,21.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755355627772,0.2597,4407.7,4407.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1755355627980,4.6529,4408.3,4408.2,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755355628184,4.85658681,4408.3,4408.2,21.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755355628483,4.85658681,4408.3,4408.2,21.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755355630282,4.6529,4408.3,4408.2,21.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755355630679,1.4451,4408.3,4408.2,21.1866]
["bitfinex-derivatives","ETHF0:USTF0",1755355631077,1.4451,4408.3,4408.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755355631281,0.5954,4408.3,4408.2,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1755355631677,1.4451,4408.3,4408.2,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755355632377,1.4451,4408.3,4408.2,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755355632577,1.4451,4408.3,4408.1,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1755355632578,1.4451,4408.2,4408.1,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1755355633190,1.4451,4408.2,4408.1,21.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755355633374,0.1668,4407.7,4407.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1755355633576,1.4451,4407.7,4407.6,21.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755355634176,0.8497,4408.2,4407.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755355634381,1.4451,4408.2,4408.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755355634686,1.4451,4408.2,4408.1,21.6803]
["bitfinex-derivatives","ETHF0:USTF0",1755355635090,0.00459318,4408.3,4408.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755355635584,1.44969318,4408.3,4408.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755355636688,0.00459318,4408.3,4408.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1755355638985,1.50449318,4408.3,4408.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755355640982,0.26429318,4408.3,4408.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755355641688,0.00459318,4408.3,4408.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755355642691,0.00459318,4408.3,4408.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755355642889,0.8552,4409.5,4409.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755355643093,0.8552,4409.5,4409.4,20.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755355643397,1.0962,4409.5,4409.4,21.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755355643593,1.4955,4409.5,4409.4,21.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755355643993,1.4955,4409.5,4409.4,21.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755355644202,1.4955,4409.5,4409.4,21.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755355644503,1.4955,4409.5,4409.4,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755355644902,1.4955,4409.5,4409.4,21.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755355645404,1.4955,4409.5,4409.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755355645696,1.4955,4409.5,4409.4,21.4067]
["bitfinex-derivatives","ETHF0:USTF0",1755355645896,0.9029,4409.4,4409.3,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1755355646203,1.4955,4409.4,4409.3,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1755355646502,0.5926,4408.8,4408.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355646695,0.2553,4408.8,4408.7,21.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755355646891,0.4963,4409.1,4409.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755355647100,1.4955,4409.1,4409.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355647297,1.4955,4409.4,4409.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355647499,1.4955,4409.4,4409.3,21.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755355647798,1.0962,4409.4,4409.3,21.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755355648001,0.5926,4409.4,4409.3,21.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755355648201,0.7589,4409.6,4409.3,21.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755355648502,0.5036,4409.5,4409.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355649799,0.3993,4409.6,4409.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355649999,1.0962,4409.5,4409.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755355650203,1.4955,4409.5,4409.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755355650500,1.4955,4409.5,4409.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355651101,1.0962,4409.5,4409.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355651404,0.6546,4409.8,4409.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755355651603,0.5926,4409.7,4409.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755355651801,0.5926,4409.7,4409.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355652707,1.4955,4409.7,4409.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355653909,0.9029,4410.8,4409.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755355654104,0.4266,4409.8,4409.7,21.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755355654305,0.2553,4409.8,4409.7,21.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755355654506,0.9029,4410.8,4410.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755355654705,3.2078,4410.9,4410.1,24.47401]
["bitfinex-derivatives","ETHF0:USTF0",1755355654907,1.4955,4410.3,4410.2,21.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755355655305,0.2553,4410.3,4410.2,21.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755355655500,0.5926,4410.6,4410.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755355655799,1.4955,4410.6,4410.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1755355656007,1.4955,4410.6,4410.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755355656207,1.4955,4410.6,4410.5,21.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755355658716,1.4955,4410.6,4410.5,21.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755355659802,1.4955,4410.6,4410.5,21.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755355661408,0.8206,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355661613,1.4955,4410.2,4410.1,24.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755355661912,1.4955,4410.2,4410.1,24.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755355662210,1.4955,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355662404,0.5926,4410.2,4410.1,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755355662806,0.9029,4411.1,4410.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755355663008,0.5926,4410.4,4410.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355663211,1.4955,4410.4,4410.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355664711,1.4955,4410.4,4410.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755355665114,1.4955,4410.4,4410.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355665715,1.4955,4410.4,4410.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755355665904,1.4955,4410.4,4410.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755355666108,1.4955,4410.4,4410.3,21.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755355666713,1.4955,4410.4,4410.3,20.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755355667116,1.4955,4410.4,4410.3,21.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755355667311,1.4955,4410.4,4410.3,21.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755355667312,0.5926,4410.4,4410.3,21.6465]
["bitfinex-derivatives","ETHF0:USTF0",1755355667510,0.6403,4410.7,4410.3,21.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755355667511,0.2553,4410.7,4410.3,21.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755355667704,1.3295,4410.6,4410.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755355667912,1.4955,4410.6,4410.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355669114,1.0962,4410.6,4410.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355669512,1.4892,4410.6,4410.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355672013,0.2553,4410.6,4410.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755355672219,1.336,4411.2,4411.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755355672416,1.336,4411.2,4411.1,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755355672919,1.5913,4411.2,4411.1,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755355674319,1.5913,4411.2,4411.1,20.9606]
["bitfinex-derivatives","ETHF0:USTF0",1755355675623,1.5913,4411.2,4411.1,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755355676309,0.89800247,4411.2,4411.1,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755355676911,0.30060247,4411.2,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355677118,1.4913,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355677315,1.4913,4411.0,4410.9,24.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755355677514,1.4913,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355677714,1.4913,4411.0,4410.9,24.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755355677920,1.4913,4411.0,4410.9,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755355678222,1.4913,4411.0,4410.9,24.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755355678523,1.4913,4411.0,4410.9,24.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755355679920,1.4913,4411.0,4410.9,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755355680523,1.71468386,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355680826,0.5974,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355681027,1.69217505,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355681322,1.69217505,4409.5,4409.4,25.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755355681625,1.4913,4409.5,4409.4,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1755355681825,1.4913,4409.5,4409.4,24.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755355682421,1.4913,4409.5,4409.4,24.5601]
["bitfinex-derivatives","ETHF0:USTF0",1755355682923,1.4913,4409.5,4409.4,24.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755355683226,0.8939,4410.3,4409.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755355683519,0.5974,4409.6,4409.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755355683719,3.2078,4410.4,4409.5,20.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755355683925,3.2078,4410.4,4409.5,22.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755355683926,1.4913,4409.6,4409.5,22.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755355684133,0.393,4410.2,4409.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755355684324,0.5009,4410.1,4410.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755355684627,1.4913,4410.1,4410.0,22.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755355684928,1.4913,4410.1,4410.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755355685121,1.4913,4410.1,4410.0,22.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755355685323,0.8175,4410.2,4410.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755355685620,1.4913,4410.2,4410.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755355685818,1.4913,4410.2,4410.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755355686019,1.4913,4410.2,4410.1,21.1985]
["bitfinex-derivatives","ETHF0:USTF0",1755355687127,0.5974,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355687424,1.4913,4410.0,4409.9,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755355687829,1.4913,4409.9,4409.8,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755355688125,1.4913,4409.7,4409.6,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755355688422,0.5009,4409.6,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355688726,1.0983,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355688926,1.4913,4409.4,4409.3,23.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755355689725,1.4913,4409.4,4409.3,24.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755355689922,1.4913,4409.4,4409.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1755355690130,1.4913,4409.4,4409.3,24.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755355690424,0.2456,4410.0,4409.3,24.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755355690721,0.5974,4410.2,4410.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755355690926,1.4913,4410.2,4410.1,22.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755355691724,1.4913,4410.2,4410.1,21.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755355692226,1.4913,4410.2,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355692430,1.2357,4410.1,4410.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755355692618,0.5974,4409.7,4409.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755355692825,0.8939,4410.7,4409.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755355693025,1.69202817,4410.6,4410.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755355694032,1.69202817,4410.6,4410.4,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755355694228,1.69202817,4410.5,4409.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755355694529,0.5974,4410.2,4410.1,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755355694729,1.4913,4410.2,4410.1,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755355695530,1.4913,4410.2,4409.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755355695531,0.2553,4410.1,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355695732,1.4913,4409.7,4409.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755355695932,1.4913,4409.7,4409.6,24.1594]
["bitfinex-derivatives","ETHF0:USTF0",1755355696322,1.4913,4409.7,4409.6,25.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755355696527,0.6798,4409.7,4409.6,25.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755355696727,1.4913,4409.7,4409.6,22.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755355697028,1.0983,4409.7,4409.6,25.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755355697429,0.393,4410.0,4409.6,24.581]
["bitfinex-derivatives","ETHF0:USTF0",1755355697629,1.4913,4410.0,4409.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755355697832,1.4913,4410.0,4409.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755355699031,0.4935,4410.2,4410.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755355699239,1.4676,4410.2,4410.1,22.2727]
["bitfinex-derivatives","ETHF0:USTF0",1755355700534,1.4676,4410.2,4410.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755355700836,1.4676,4410.2,4410.1,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755355701036,1.4676,4409.8,4409.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755355701229,1.4676,4409.8,4409.7,21.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755355701434,1.4676,4409.8,4409.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755355701636,1.4676,4409.8,4409.7,22.0203]
["bitfinex-derivatives","ETHF0:USTF0",1755355701835,1.4676,4409.8,4409.7,22.2717]
["bitfinex-derivatives","ETHF0:USTF0",1755355702036,1.4676,4409.8,4409.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755355702233,1.4676,4409.8,4409.7,22.2717]
["bitfinex-derivatives","ETHF0:USTF0",1755355702541,0.6039,4410.1,4410.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755355702741,0.6039,4410.1,4410.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755355703336,1.4676,4410.1,4410.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755355705037,1.4676,4410.1,4410.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755355705545,1.4676,4410.1,4410.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755355705731,1.4676,4410.1,4410.0,21.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755355707641,0.6039,4409.7,4409.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755355707936,1.4676,4409.1,4409.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755355708140,1.4676,4409.1,4409.0,24.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755355708444,3.2078,4409.8,4409.0,24.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755355708630,1.4676,4409.3,4409.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755355709141,0.3409,4409.3,4409.2,22.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755355709334,4.1819,4409.8,4409.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755355709540,4.38304719,4409.8,4409.7,22.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755355709932,4.01284719,4409.8,4409.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755355710136,0.6039,4409.5,4409.4,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1755355710341,1.66874719,4409.5,4409.4,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1755355710542,1.66874719,4409.5,4409.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755355710743,1.4676,4409.2,4409.1,22.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755355710939,1.4676,4409.2,4409.1,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755355711246,1.4676,4409.2,4409.1,20.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755355711546,1.4676,4409.2,4409.1,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755355711742,1.4676,4409.2,4409.1,20.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755355712542,1.4676,4409.2,4409.1,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1755355712848,1.4676,4409.2,4409.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1755355713049,1.4676,4409.2,4409.1,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1755355713446,1.4676,4409.2,4409.1,21.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755355713646,1.4676,4409.2,4409.1,22.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755355713848,3.2078,4409.8,4409.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755355714140,3.2078,4409.8,4409.7,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755355714345,0.8514,4410.4,4410.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755355714545,1.66864777,4410.4,4410.3,21.7677]
["bitfinex-derivatives","ETHF0:USTF0",1755355714737,1.66864777,4410.4,4410.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755355714945,1.66864777,4410.4,4410.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755355715744,1.66864777,4410.4,4410.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755355715950,1.4676,4410.1,4410.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755355716244,1.66864777,4410.1,4410.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755355716450,1.66864777,4410.1,4410.0,22.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755355716950,1.66864777,4410.1,4410.0,22.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755355717143,1.29844777,4410.1,4410.0,22.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755355717344,0.20104777,4410.1,4410.0,22.2697]
["bitfinex-derivatives","ETHF0:USTF0",1755355717650,0.4935,4410.4,4410.0,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755355717951,1.66863406,4410.3,4410.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755355718150,1.66863406,4410.3,4410.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755355718448,1.66863448,4410.3,4410.2,20.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755355718946,1.66863448,4410.3,4410.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755355719145,1.66863448,4410.3,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355719447,1.4676,4409.6,4409.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755355719745,0.4935,4410.4,4409.5,21.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755355719950,0.81023632,4410.3,4410.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755355720154,1.67393632,4410.3,4410.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755355720343,1.67393632,4410.3,4410.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755355720554,1.4676,4410.1,4410.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1755355720746,1.67393632,4410.1,4410.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1755355720949,1.67393632,4410.1,4410.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755355721456,1.4676,4410.1,4410.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755355721750,1.67394428,4410.1,4410.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755355721950,1.67394469,4410.1,4410.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755355722944,0.6039,4409.9,4409.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755355723147,1.67394469,4409.9,4409.8,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755355723543,0.20634469,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355723744,1.4676,4409.2,4409.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755355723957,1.4676,4409.2,4409.1,24.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755355724252,1.4676,4409.2,4409.1,25.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755355724454,1.4676,4409.2,4409.1,25.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755355724955,1.4676,4409.2,4409.1,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1755355725143,0.8637,4409.9,4409.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755355725349,1.6739844,4409.8,4409.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755355725550,1.6739844,4409.8,4409.7,22.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755355726253,1.6739844,4409.8,4409.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755355726452,0.8102844,4409.7,4409.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755355726755,0.8102844,4409.7,4409.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755355726955,1.6739844,4409.7,4409.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755355727455,1.67395101,4409.7,4409.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755355727755,1.67395101,4409.7,4409.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755355728058,1.67395101,4409.7,4409.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755355728555,1.31395101,4409.7,4409.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755355728851,0.81025101,4409.7,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355729052,1.4922,4409.4,4409.3,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1755355729351,1.69855101,4409.4,4409.3,22.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755355729554,1.31225101,4409.4,4409.3,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1755355729856,1.69855101,4409.4,4409.3,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1755355730654,1.69855101,4409.4,4409.3,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1755355731457,0.6022,4408.7,4408.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755355731756,0.5037,4408.9,4408.6,21.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755355731950,0.5037,4408.9,4408.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755355732151,0.5037,4408.9,4408.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755355733159,1.4922,4408.9,4408.8,22.2671]
["bitfinex-derivatives","ETHF0:USTF0",1755355734254,1.4922,4408.9,4408.8,22.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755355734958,1.1059,4408.9,4408.8,22.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755355735568,1.2406,4409.2,4409.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755355735762,1.4922,4409.2,4409.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755355736849,1.1059,4409.2,4409.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755355738463,3.2078,4410.0,4409.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755355738656,3.2078,4410.0,4409.3,22.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755355738657,1.4922,4409.4,4409.3,22.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755355738857,1.69863414,4409.4,4409.3,22.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755355739053,3.4633,4410.0,4409.3,21.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755355739259,1.4922,4410.0,4409.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755355739451,1.69862151,4410.0,4409.9,22.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755355740561,1.69862151,4410.0,4409.9,21.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755355741659,1.4922,4410.0,4409.9,21.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755355741967,1.69862531,4410.0,4409.9,21.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755355742262,1.4922,4409.2,4409.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755355742462,1.4922,4409.2,4409.1,22.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755355743256,0.3863,4409.5,4409.1,25.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755355743461,0.68,4409.4,4409.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755355743661,0.68,4409.4,4409.3,22.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755355743861,3.3078,4411.2,4410.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755355744061,0.9885,4410.3,4410.2,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755355745558,0.3863,4411.1,4410.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755355745766,1.19474607,4411.0,4410.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755355745965,1.69844607,4411.0,4410.8,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755355746265,1.69844607,4410.9,4410.8,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755355747160,1.69844607,4410.9,4410.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755355747360,1.4922,4410.3,4410.2,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755355747560,1.4922,4410.3,4410.2,25.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755355748062,1.4922,4410.3,4410.2,25.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755355748260,0.6345,4410.8,4410.2,25.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755355748462,1.0697,4410.7,4410.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755355748663,1.244,4410.7,4410.6,20.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755355748865,1.244,4410.7,4410.6,21.7717]
["bitfinex-derivatives","ETHF0:USTF0",1755355749068,0.1,4411.2,4410.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755355749361,0.1,4411.2,4411.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1755355749563,0.1,4411.2,4411.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755355751263,0.1,4411.2,4411.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755355752570,0.5037,4412.4,4411.7,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1755355752871,0.6022,4412.4,4412.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755355753169,0.6022,4412.4,4412.3,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755355753469,0.9885,4412.4,4412.3,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755355753674,1.4922,4412.4,4412.3,20.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755355753971,1.4922,4412.4,4412.3,20.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755355754364,1.4922,4412.4,4412.3,21.4117]
["bitfinex-derivatives","ETHF0:USTF0",1755355754567,0.6022,4412.4,4412.3,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755355754768,1.4922,4412.4,4412.3,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755355756270,1.4922,4412.4,4411.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755355756472,0.6022,4412.0,4411.9,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1755355756775,1.4922,4412.0,4411.9,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1755355757273,1.4922,4412.0,4411.9,20.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755355757472,1.4922,4412.0,4411.9,20.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755355757968,1.4922,4412.0,4411.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755355758172,1.4922,4412.0,4411.9,20.9467]
["bitfinex-derivatives","ETHF0:USTF0",1755355758369,1.4922,4412.0,4411.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755355758574,3.2078,4412.5,4411.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755355758575,0.6017,4411.7,4411.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755355758776,1.2885,4411.6,4411.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755355759074,1.4651,4411.6,4411.5,20.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755355759277,3.2078,4412.5,4411.5,20.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755355759465,3.2078,4412.5,4411.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755355759670,1.4651,4412.3,4412.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755355759871,1.4651,4412.3,4412.2,21.9268]
["bitfinex-derivatives","ETHF0:USTF0",1755355760373,1.4651,4412.3,4412.2,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755355760574,1.4651,4412.3,4412.2,21.3701]
["bitfinex-derivatives","ETHF0:USTF0",1755355760977,1.4651,4412.3,4412.2,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755355761269,1.4651,4412.3,4410.8,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1755355761477,3.2078,4412.5,4411.1,21.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755355761676,0.2565,4411.6,4411.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755355761870,0.2565,4411.7,4411.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755355762075,0.4993,4411.7,4411.6,22.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755355762866,0.5946,4412.3,4412.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755355763177,1.4651,4412.3,4412.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755355763377,1.4651,4412.3,4412.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755355763773,1.4651,4412.3,4412.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355763974,0.6017,4412.3,4412.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755355764177,1.4651,4412.3,4412.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355764376,1.101,4412.3,4412.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355764567,0.5064,4412.3,4412.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355764766,0.9244,4412.3,4412.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355765168,1.101,4412.3,4412.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355765478,1.4651,4412.3,4412.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355766276,1.101,4412.3,4412.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355766578,0.8634,4412.6,4412.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355766883,1.4651,4412.5,4412.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755355767179,1.4651,4412.5,4412.4,22.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755355767376,1.4651,4413.0,4412.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755355767675,1.4651,4413.0,4412.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755355767875,1.4651,4413.0,4412.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355768275,0.6017,4413.0,4412.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755355768476,1.2885,4413.0,4412.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755355768678,3.2078,4413.1,4412.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755355768974,1.4651,4413.0,4412.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755355769179,1.4651,4413.0,4412.9,21.9218]
["bitfinex-derivatives","ETHF0:USTF0",1755355769480,1.4651,4413.0,4412.9,20.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755355769876,1.4651,4413.0,4412.9,21.9218]
["bitfinex-derivatives","ETHF0:USTF0",1755355770374,1.4651,4413.0,4412.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755355770583,0.6017,4412.9,4412.8,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1755355771092,1.4651,4412.9,4412.8,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1755355771576,1.4651,4412.9,4412.8,21.9218]
["bitfinex-derivatives","ETHF0:USTF0",1755355771876,1.4651,4412.9,4412.8,22.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755355772176,0.8582,4412.9,4412.8,21.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755355772380,0.8582,4412.9,4412.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755355772381,1.4651,4412.9,4412.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1755355772570,1.4651,4412.9,4412.8,21.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755355772775,3.2078,4413.1,4412.8,22.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755355772975,3.7071,4413.1,4413.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355773181,3.41503722,4413.1,4413.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355773576,4.07583722,4413.1,4413.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355773979,3.6121,4413.1,4413.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355774783,4.6729,4413.1,4413.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355775084,4.88020346,4413.1,4413.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355777481,4.88020346,4413.1,4413.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755355777682,4.88020346,4413.1,4413.0,21.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755355777878,4.88020346,4413.1,4413.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755355778074,0.8634,4412.5,4412.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755355778275,1.4651,4412.4,4412.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1755355778679,0.6017,4412.1,4412.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755355778879,0.8634,4412.2,4412.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355779075,1.4651,4412.9,4412.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755355779287,1.67276397,4412.9,4412.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355779482,0.2428,4412.8,4412.7,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1755355779688,1.67276397,4412.8,4412.7,21.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755355779881,0.20766397,4412.8,4412.7,21.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755355780184,1.4651,4412.8,4412.7,22.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755355780383,1.67276397,4412.8,4412.7,22.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755355780880,1.67276397,4412.8,4412.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1755355781089,0.6017,4412.5,4412.4,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1755355781288,1.4651,4412.5,4412.4,22.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755355781588,0.2428,4413.0,4412.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355781785,0.20930388,4412.9,4412.8,22.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755355782086,0.20930234,4412.9,4412.8,22.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755355784089,1.67440234,4412.9,4412.8,22.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755355784491,1.67440234,4412.9,4412.8,21.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755355786192,1.4651,4412.9,4412.8,21.9168]
["bitfinex-derivatives","ETHF0:USTF0",1755355786590,1.67436639,4412.9,4412.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755355786785,1.4651,4412.9,4412.8,21.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755355786991,1.4651,4412.9,4412.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755355787193,3.5719,4413.2,4412.8,21.3591]
["bitfinex-derivatives","ETHF0:USTF0",1755355787388,1.13366407,4413.1,4413.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755355787698,1.13366407,4413.1,4413.0,22.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755355787996,1.67436407,4413.1,4413.0,22.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755355788196,0.38586407,4413.1,4413.0,22.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755355788402,0.54736407,4413.1,4413.0,22.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755355788602,1.69736407,4413.1,4413.0,21.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755355789301,1.69736407,4413.1,4413.0,20.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755355789500,0.81096407,4413.1,4412.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755355789697,0.588,4412.1,4412.0,15.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755355789899,1.0983,4412.1,4412.0,36.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755355790092,1.4854,4412.1,4412.0,36.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755355790295,1.4854,4412.1,4412.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755355790513,0.588,4411.8,4411.7,32.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755355790698,1.4854,4411.8,4411.7,53.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755355791204,1.4854,4411.8,4411.7,53.396]
["bitfinex-derivatives","ETHF0:USTF0",1755355791802,1.4854,4411.8,4411.7,53.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755355792097,3.2078,4412.5,4412.3,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755355792300,3.7958,4412.5,4412.4,21.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755355792500,4.00517751,4412.5,4412.4,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755355792704,0.79737751,4412.5,4412.4,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755355792903,0.588,4412.5,4412.4,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755355793305,1.4854,4412.5,4412.4,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755355795103,0.2529,4412.5,4412.4,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755355795505,0.262,4412.8,4412.4,22.1343]
["bitfinex-derivatives","ETHF0:USTF0",1755355795701,1.30771019,4412.7,4412.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755355795896,1.30771019,4412.7,4412.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755355796100,1.69481019,4412.7,4412.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755355796401,1.69481019,4412.7,4412.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755355796904,1.69482631,4412.7,4412.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755355797207,1.69482631,4412.7,4412.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755355797506,1.69482631,4412.7,4412.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755355797707,0.20942631,4412.7,4412.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755355799001,0.47142631,4412.7,4412.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1755355799805,1.05942631,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355799999,1.4854,4412.1,4412.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755355800206,1.4854,4412.1,4412.0,20.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755355800907,1.4854,4412.1,4412.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755355801103,1.4854,4412.1,4412.0,20.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755355801698,1.4854,4412.1,4412.0,21.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755355803604,1.4854,4412.1,4412.0,21.0944]
["bitfinex-derivatives","ETHF0:USTF0",1755355803804,1.4854,4412.1,4412.0,20.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755355804400,1.4854,4412.1,4411.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755355804401,0.4202,4411.3,4411.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755355804604,0.3871,4410.9,4410.7,2.02929979]
["bitfinex-derivatives","ETHF0:USTF0",1755355804901,1.4854,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355805107,0.262,4410.5,4410.2,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1755355805408,1.4854,4410.3,4410.2,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1755355806408,1.4854,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755355808211,0.588,4410.2,4408.7,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1755355808404,1.4854,4409.5,4409.4,21.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755355808606,1.4854,4409.5,4409.4,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755355809606,1.0983,4409.5,4408.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755355809911,1.4854,4408.9,4408.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755355810109,1.4854,4408.9,4408.8,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755355810305,1.0983,4408.9,4408.8,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755355811614,0.5103,4409.7,4408.8,21.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755355811809,0.8974,4409.6,4409.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755355812003,0.4207,4409.1,4409.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755355812710,0.6827,4409.1,4409.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755355812910,0.931,4409.1,4409.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755355813107,1.0983,4409.1,4409.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755355813509,1.4854,4409.1,4409.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755355813915,1.4854,4409.1,4409.0,22.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755355814112,1.4854,4409.1,4409.0,20.9303]
["bitfinex-derivatives","ETHF0:USTF0",1755355814418,0.1678,4409.2,4409.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755355814611,1.4854,4409.2,4409.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755355815009,4.1052,4409.8,4409.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755355815209,1.4854,4409.7,4409.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755355816211,0.3351,4409.4,4409.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755355816421,1.4854,4409.4,4409.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755355816719,1.4854,4409.4,4409.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755355817120,1.4854,4409.4,4409.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755355817321,1.4854,4409.4,4409.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755355817517,0.588,4409.4,4409.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755355817722,0.262,4410.3,4409.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755355818014,1.4854,4410.3,4410.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755355818219,1.4854,4410.3,4410.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755355819012,0.5752,4409.8,4409.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755355819210,1.0797,4409.8,4409.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355821823,1.2711,4410.8,4410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755355822026,1.2711,4410.8,4410.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755355822027,1.4405,4410.8,4410.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755355822230,1.4405,4410.8,4410.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755355823328,1.4405,4410.8,4410.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755355823522,0.5752,4410.6,4410.5,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755355823723,1.4405,4410.6,4410.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355831225,3.2078,4410.9,4410.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755355831429,4.6483,4410.9,4410.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755355834534,4.85852978,4410.9,4410.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755355835231,4.6483,4410.9,4410.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755355836033,1.4405,4410.4,4410.1,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755355836235,0.5752,4410.2,4410.1,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755355836437,1.4405,4410.2,4410.1,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755355836626,1.4405,4410.2,4410.1,21.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755355836826,1.4405,4410.2,4410.1,22.238]
["bitfinex-derivatives","ETHF0:USTF0",1755355837636,1.4405,4410.2,4410.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355838038,1.4405,4410.2,4410.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755355838338,1.4405,4410.2,4410.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755355839337,1.4405,4410.2,4410.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755355840540,0.8653,4410.8,4410.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755355840738,1.65075031,4410.7,4410.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755355841146,1.65075031,4410.7,4410.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755355841634,1.65075031,4410.7,4410.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755355841834,1.65075031,4410.7,4410.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355842031,3.2078,4410.9,4410.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355842236,3.4541,4410.9,4410.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355842436,3.4541,4410.9,4410.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755355842637,4.6483,4410.9,4410.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355843234,0.1,4411.2,4411.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355843435,0.5157,4411.2,4411.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355843630,1.1797,4411.2,4411.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355844036,1.5405,4411.2,4411.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755355845046,1.1797,4411.2,4411.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755355845242,1.5405,4411.2,4411.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755355846138,1.5405,4411.2,4410.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755355846345,1.4405,4410.5,4410.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755355846644,1.4405,4410.5,4410.4,25.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755355848347,0.3463,4411.2,4410.4,25.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755355848537,1.40475059,4411.1,4411.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755355848739,1.65635059,4411.1,4411.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755355849039,0.8433,4410.8,4410.7,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755355849344,1.4599,4410.8,4410.7,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755355853347,1.4599,4410.8,4410.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1755355853845,0.8361,4410.8,4410.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355854348,1.4599,4411.1,4411.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755355854649,1.67048817,4411.1,4411.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355855853,1.4599,4411.1,4411.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355860152,0.1,4411.2,4411.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1755355860350,0.1,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355860546,1.5599,4411.2,4411.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755355860752,1.77047229,4411.2,4411.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755355861151,1.77047229,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355861851,1.77046984,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355864156,1.39756984,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355864353,0.1,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355864553,0.3516,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355864856,0.6025,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355865052,0.7711,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355865254,1.3877,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355865555,1.5599,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355865956,0.1,4411.2,4411.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755355866353,0.1,4411.2,4411.1,1.48477273]
["bitfinex-derivatives","ETHF0:USTF0",1755355866956,0.1,4411.2,4411.1,1.50737273]
["bitfinex-derivatives","ETHF0:USTF0",1755355867360,0.1,4411.2,4411.1,16.80737273]
["bitfinex-derivatives","ETHF0:USTF0",1755355868460,0.1,4411.2,4411.1,16.78477273]
["bitfinex-derivatives","ETHF0:USTF0",1755355869564,1.5599,4411.2,4411.1,16.78477273]
["bitfinex-derivatives","ETHF0:USTF0",1755355870055,0.6924,4411.2,4411.1,16.78477273]
["bitfinex-derivatives","ETHF0:USTF0",1755355870257,0.3516,4411.2,4411.1,16.78477273]
["bitfinex-derivatives","ETHF0:USTF0",1755355870458,0.7711,4411.2,4411.1,16.78477273]
["bitfinex-derivatives","ETHF0:USTF0",1755355872660,0.1,4411.2,4411.1,17.23788273]
["bitfinex-derivatives","ETHF0:USTF0",1755355872858,0.8754,4412.3,4411.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1755355873066,1.4599,4411.9,4411.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755355873258,1.4599,4411.9,4411.8,25.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755355873458,1.4599,4411.9,4411.8,25.38287273]
["bitfinex-derivatives","ETHF0:USTF0",1755355881364,1.4825,4411.9,4411.8,0.03107273]
["bitfinex-derivatives","ETHF0:USTF0",1755355881568,0.4081,4411.5,4411.4,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1755355881871,1.219,4411.5,4411.4,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1755355882070,1.4718,4411.5,4411.4,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1755355882563,1.4944,4411.5,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355882763,1.4718,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355883167,1.4718,4410.8,4410.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755355883367,0.8935,4410.7,4410.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755355883558,1.4718,4410.7,4410.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755355884071,1.4718,4410.7,4410.6,20.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755355884370,1.4718,4410.7,4410.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755355886368,1.4718,4410.7,4410.6,20.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755355886761,1.4718,4410.7,4410.6,22.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755355888671,1.4718,4410.7,4410.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755355889377,1.4718,4410.7,4410.6,20.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755355889770,1.4718,4410.7,4410.6,21.9137]
["bitfinex-derivatives","ETHF0:USTF0",1755355889969,1.4718,4410.7,4410.6,22.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755355890566,1.0959,4410.7,4410.6,22.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755355890772,0.4081,4410.7,4410.6,22.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755355890961,0.2528,4410.9,4410.6,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755355891165,1.4718,4410.8,4410.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755355891373,0.5783,4410.8,4410.2,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755355891569,0.9542,4410.7,4410.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755355891769,0.9542,4410.7,4410.6,22.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755355892171,1.4718,4410.7,4410.6,22.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755355893865,1.4718,4410.7,4410.6,21.9147]
["bitfinex-derivatives","ETHF0:USTF0",1755355894069,1.4718,4410.7,4410.6,21.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755355894677,1.4718,4410.2,4410.1,18.60983735]
["bitfinex-derivatives","ETHF0:USTF0",1755355894870,1.4718,4410.2,4410.1,20.85103735]
["bitfinex-derivatives","ETHF0:USTF0",1755355895876,0.5783,4409.9,4409.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755355896067,1.4718,4409.9,4409.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755355896878,1.4718,4409.2,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355897175,1.4718,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355897377,1.4718,4409.1,4409.0,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1755355897577,1.4718,4409.1,4409.0,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755355897771,1.4718,4409.1,4409.0,21.2971]
["bitfinex-derivatives","ETHF0:USTF0",1755355898267,1.4718,4409.1,4409.0,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755355898875,0.0226,4409.2,4408.4,15.6856]
["bitfinex-derivatives","ETHF0:USTF0",1755355898876,0.8935,4409.0,4408.8,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755355899177,1.4718,4408.5,4408.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755355899478,1.4718,4408.5,4408.4,20.9125]
["bitfinex-derivatives","ETHF0:USTF0",1755355899776,1.4718,4409.0,4408.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755355899975,1.0959,4409.0,4408.9,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1755355900476,1.4718,4409.0,4408.9,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1755355900976,1.4718,4409.0,4408.9,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755355902076,0.8431,4409.0,4408.9,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755355902472,1.4718,4409.0,4408.9,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755355903379,1.0959,4409.0,4408.9,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755355903575,1.4718,4409.0,4408.9,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755355904876,3.2078,4409.5,4409.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755355905172,0.5176,4409.7,4409.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755355905377,1.0959,4409.7,4409.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755355905569,3.7254,4410.3,4409.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755355905767,3.7254,4410.3,4409.4,23.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755355905768,4.3037,4410.3,4410.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755355905973,4.6796,4410.3,4410.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755355907478,4.6796,4410.3,4410.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755355907777,4.6796,4410.3,4410.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755355907972,4.6796,4410.3,4410.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755355908568,3.2078,4410.3,4410.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755355908775,1.0777,4410.8,4410.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755355908969,1.4718,4410.8,4410.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755355909575,1.4718,4410.8,4410.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755355909780,1.4718,4410.8,4410.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755355910472,0.835,4410.8,4410.6,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755355910678,1.4718,4410.7,4410.6,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1755355911380,1.4718,4410.7,4410.6,21.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755355911582,1.4718,4410.7,4410.6,21.9449]
["bitfinex-derivatives","ETHF0:USTF0",1755355911780,0.2612,4411.0,4410.9,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1755355911980,0.1,4411.2,4411.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755355912173,0.1,4411.2,4411.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755355913976,0.1,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355915079,0.1,4411.2,4411.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755355915388,0.9284,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355916186,0.1,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355916681,0.1,4411.2,4411.1,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755355920087,0.1,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355920486,0.6039,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355920991,0.3612,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355921190,0.1,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355922091,0.1,4411.2,4411.1,5.09901]
["bitfinex-derivatives","ETHF0:USTF0",1755355922284,0.1,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355922786,0.3612,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355923086,0.1,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355924588,1.5718,4411.2,4411.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755355924790,1.5718,4411.2,4411.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1755355925089,1.5718,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355925487,1.5718,4411.2,4411.1,23.9508]
["bitfinex-derivatives","ETHF0:USTF0",1755355926290,1.5718,4411.2,4411.1,24.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755355926987,1.5718,4411.2,4411.1,24.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755355927190,1.1777,4411.2,4411.1,25.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755355927395,1.5718,4411.2,4411.1,25.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755355927989,0.1,4411.2,4411.1,25.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755355928192,0.1,4411.2,4411.1,25.84201]
["bitfinex-derivatives","ETHF0:USTF0",1755355928490,0.1,4411.2,4411.1,25.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755355930295,0.6039,4411.2,4411.1,25.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755355930493,0.1,4411.2,4411.1,25.3889]
["bitfinex-derivatives","ETHF0:USTF0",1755355938895,0.1,4411.2,4411.1,24.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755355939094,0.1,4411.2,4411.1,25.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755355939095,1.5495,4411.2,4411.1,25.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755355942300,1.5495,4411.2,4411.1,27.45439979]
["bitfinex-derivatives","ETHF0:USTF0",1755355942502,0.1,4411.2,4411.1,27.45439979]
["bitfinex-derivatives","ETHF0:USTF0",1755355943496,0.7441,4411.2,4411.1,27.45439979]
["bitfinex-derivatives","ETHF0:USTF0",1755355943695,1.5495,4411.2,4411.1,27.45439979]
["bitfinex-derivatives","ETHF0:USTF0",1755355946402,1.5495,4411.2,4411.1,27.44331687]
["bitfinex-derivatives","ETHF0:USTF0",1755355947301,1.5495,4411.2,4411.1,27.44317422]
["bitfinex-derivatives","ETHF0:USTF0",1755355950002,0.6283,4413.3,4411.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755355950304,1.4495,4412.3,4412.2,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755355950501,1.4495,4412.3,4412.2,25.1512]
["bitfinex-derivatives","ETHF0:USTF0",1755355950809,1.4495,4412.3,4412.2,23.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755355952908,1.4495,4412.3,4412.2,24.12016464]
["bitfinex-derivatives","ETHF0:USTF0",1755355953199,1.4495,4412.3,4412.2,23.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755355955027,1.4721,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355955202,1.4721,4412.3,4412.2,19.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755355956698,0.8091,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755355957001,0.8091,4411.8,4411.7,23.9368]
["bitfinex-derivatives","ETHF0:USTF0",1755355962307,0.8091,4411.8,4411.7,24.9032]
["bitfinex-derivatives","ETHF0:USTF0",1755355962499,0.2418,4412.6,4411.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755355962804,0.8091,4412.6,4412.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755355963106,1.01997276,4412.6,4412.5,21.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755355963308,1.01997276,4412.6,4412.5,21.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755355963606,0.8091,4412.6,4412.5,21.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755355964105,1.01992827,4412.6,4412.5,21.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755355964415,0.8091,4412.6,4412.5,21.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755355965000,1.01992553,4412.6,4412.5,20.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755355965402,1.01991593,4412.6,4412.5,20.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755355966305,0.3262,4412.3,4412.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1755355966502,0.8091,4412.3,4412.2,24.7372]
["bitfinex-derivatives","ETHF0:USTF0",1755355966701,0.4829,4413.2,4412.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755355966903,0.3262,4412.4,4412.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755355967208,0.8091,4412.4,4412.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1755355968800,0.1716,4412.5,4412.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755355969010,0.836,4412.5,4412.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755355970311,0.3417,4412.3,4412.2,24.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755355970608,0.836,4412.3,4412.2,24.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755355970813,0.836,4412.3,4412.2,25.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755355971010,0.836,4412.3,4412.2,25.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755355973013,0.836,4412.3,4412.2,25.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755355973212,0.836,4412.3,4412.2,23.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755355973412,0.836,4412.3,4412.2,24.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755355976118,0.836,4412.3,4412.2,23.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755355976618,0.836,4412.3,4412.2,23.9308]
["bitfinex-derivatives","ETHF0:USTF0",1755355979822,0.836,4412.3,4412.2,24.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755355980422,0.836,4412.3,4412.2,21.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755355981622,0.5889,4412.3,4412.2,22.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755355981926,0.836,4412.3,4412.2,22.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755355982121,3.2078,4413.4,4412.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755355982122,0.2472,4413.2,4412.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755355982423,0.836,4412.5,4412.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755355982624,0.836,4412.5,4412.4,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755355983419,0.836,4412.5,4412.4,21.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755355983620,0.836,4412.5,4412.4,22.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755355984025,0.836,4412.5,4412.4,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755355984428,1.04687939,4412.5,4412.4,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755355985822,1.04687939,4412.5,4412.4,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1755355986029,1.04687939,4412.5,4412.4,21.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755355986620,1.04687939,4412.5,4412.4,21.6658]
["bitfinex-derivatives","ETHF0:USTF0",1755355986824,0.836,4412.5,4412.4,22.1557]
["bitfinex-derivatives","ETHF0:USTF0",1755355987423,1.04690864,4412.5,4412.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755355987629,0.3417,4412.2,4412.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755355988029,0.836,4412.2,4412.1,24.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755355988831,0.836,4412.2,4412.1,25.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755355991830,1.04703736,4412.2,4412.1,20.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755355992026,1.04703736,4412.2,4412.1,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1755355995937,0.836,4411.7,4411.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755355996136,0.836,4411.7,4411.6,22.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755355997037,0.3417,4411.7,4411.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755355997239,3.2078,4412.8,4411.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755355997240,0.3417,4411.5,4411.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755355997539,0.836,4411.5,4411.4,24.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755355997728,0.836,4411.5,4411.4,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755355997930,0.836,4411.5,4411.4,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1755355998138,0.836,4411.5,4411.4,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1755355998440,1.04686169,4411.5,4411.4,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1755355998841,1.04686169,4411.5,4410.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755355999142,3.2078,4411.7,4410.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755355999143,0.8397,4410.9,4410.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755355999339,0.8397,4410.9,4410.8,21.9463]
["bitfinex-derivatives","ETHF0:USTF0",1755355999634,0.3427,4410.9,4410.8,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1755356000041,0.8397,4410.9,4410.8,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1755356002038,0.5834,4410.9,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356002231,33.85554796,4413.1,4410.1,0.36613735]
["bitfinex-derivatives","ETHF0:USTF0",1755356002232,0.3427,4410.3,4410.1,0.36613735]
["bitfinex-derivatives","ETHF0:USTF0",1755356002438,0.8397,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755356002945,1.05035593,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755356003131,0.8397,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755356004242,0.8397,4410.2,4410.1,0.72933735]
["bitfinex-derivatives","ETHF0:USTF0",1755356004642,0.8397,4410.2,4410.1,0.36613735]
["bitfinex-derivatives","ETHF0:USTF0",1755356004840,0.497,4410.1,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356005043,0.599,4408.7,4408.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755356005736,0.5834,4409.5,4409.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755356005944,0.5834,4409.5,4409.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755356006345,0.8397,4409.5,4409.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755356006843,0.433,4409.5,4409.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356007043,0.599,4409.5,4409.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356008742,3.2078,4409.6,4409.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356008940,3.2078,4409.6,4409.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755356009143,3.4641,4409.6,4409.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356009343,3.6408,4409.6,4409.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356009945,0.433,4409.6,4409.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356010141,0.2407,4410.2,4409.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755356010444,0.8397,4410.1,4410.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755356011648,0.8397,4410.1,4410.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755356011846,0.497,4410.0,4409.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755356012053,0.8397,4409.9,4409.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1755356012348,0.8397,4409.9,4409.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755356012545,0.8397,4409.9,4409.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356015847,0.8397,4409.9,4409.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755356016549,0.8397,4409.9,4409.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356016949,0.2563,4410.2,4409.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755356017251,0.3427,4410.2,4410.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1755356017551,0.3427,4410.2,4409.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755356017741,0.3427,4410.0,4409.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755356018051,0.8397,4410.0,4409.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755356018746,0.599,4410.0,4409.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356018940,0.1767,4410.1,4410.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356019138,0.8397,4410.1,4410.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356020646,0.599,4410.1,4410.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755356020844,0.599,4410.1,4410.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356021045,0.8397,4410.1,4410.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356023244,0.8397,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356023245,0.599,4410.1,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356023444,0.3427,4409.4,4409.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356023744,0.8397,4409.4,4409.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755356024255,0.8397,4409.4,4409.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755356024460,3.2078,4410.3,4409.2,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755356024655,0.64304291,4410.2,4410.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356024953,0.8397,4410.7,4410.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755356025147,1.0496763,4410.7,4410.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755356025550,1.0496763,4410.7,4410.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356025753,0.599,4410.7,4410.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356027158,1.05005181,4410.7,4410.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755356028259,1.05005181,4410.7,4410.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755356028456,1.05005181,4410.7,4410.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755356028656,0.5979,4410.4,4409.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755356028862,0.6031,4410.1,4410.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356029460,0.8547,4410.1,4410.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356030061,0.8547,4410.1,4410.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755356030263,0.6031,4410.1,4410.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356030562,0.8547,4410.9,4410.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755356030751,1.64642983,4410.9,4410.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755356031155,1.64642983,4410.9,4410.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755356031350,1.13802983,4410.9,4410.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1755356031552,0.8547,4410.7,4410.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755356031755,1.06531009,4410.7,4410.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755356031957,0.64471009,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356032363,0.81371009,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356032662,0.81391443,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356032963,1.06551443,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356034160,0.81391443,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356035759,1.06551443,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356035960,0.81391443,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356037766,1.06551443,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356039067,0.6031,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356039963,0.1773,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356040168,0.2568,4410.9,4410.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356040169,0.3463,4410.9,4410.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356040370,0.81384318,4410.9,4410.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356040766,0.21074318,4410.9,4410.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356041467,0.1,4411.2,4411.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755356041667,0.31069993,4411.2,4411.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356041970,0.3568,4411.2,4411.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356042166,0.1,4411.2,4411.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356043166,0.2568,4411.9,4411.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356043366,0.55689716,4411.8,4411.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755356043567,0.81369716,4411.8,4411.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356044171,0.6031,4411.8,4411.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356047671,0.4341,4411.8,4411.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356048275,3.2078,4412.5,4412.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755356048276,0.763,4412.4,4412.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755356048468,1.32480327,4412.4,4412.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755356051672,1.32480327,4412.4,4412.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755356051963,1.32480327,4412.4,4412.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755356052169,0.6084,4412.3,4411.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755356052364,0.863,4411.7,4411.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755356052667,1.1146,4411.7,4411.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755356052966,1.1146,4411.7,4411.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755356053670,0.863,4411.7,4411.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356054680,1.1146,4411.7,4411.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356055369,0.2773,4412.2,4412.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1755356055566,0.4463,4412.2,4412.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356055873,0.8578,4412.2,4412.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356056175,1.1146,4412.2,4412.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755356060378,1.1146,4412.2,4412.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755356060677,1.1146,4412.2,4412.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755356063081,1.32540617,4412.2,4412.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755356065083,1.32540617,4412.2,4412.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755356065483,1.32540617,4412.2,4412.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755356066279,0.21080617,4412.2,4412.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755356066477,0.2569,4412.7,4412.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755356066678,0.2109774,4412.6,4412.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755356066878,0.2109774,4412.6,4412.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356069882,0.2109774,4412.6,4412.0,15.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755356069883,0.5025,4413.3,4413.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755356070083,1.32872078,4413.3,4413.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356070579,1.32872078,4413.3,4412.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755356070777,0.5025,4413.0,4412.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755356070982,1.32872078,4413.0,4412.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755356071377,1.32872078,4413.0,4412.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755356073893,1.32872078,4413.0,4412.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1755356075482,1.1176,4413.0,4412.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1755356076082,1.1176,4413.0,4412.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1755356076491,1.1176,4413.0,4412.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356077687,0.6006,4413.0,4412.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356078095,0.9588,4413.0,4412.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356078993,0.6006,4413.0,4412.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356079393,0.1691,4413.0,4412.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356079587,0.426,4413.0,4412.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356080083,0.1691,4413.0,4412.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356080394,0.426,4413.1,4413.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356081396,0.6006,4413.1,4413.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356081696,3.2078,4413.5,4413.0,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356081697,0.426,4413.5,4413.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755356081897,0.426,4413.5,4413.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356083292,0.6006,4413.5,4413.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356083892,0.9588,4413.5,4413.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356084199,1.1176,4413.5,4413.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356086991,1.1176,4413.5,4413.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755356087194,0.5025,4412.9,4412.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755356087494,1.1176,4412.9,4412.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755356087696,1.1176,4412.9,4412.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356090395,0.2614,4413.2,4412.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755356090598,0.4376,4413.6,4413.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356090797,0.81198938,4413.6,4413.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356090997,0.91058938,4413.6,4413.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356091200,1.15238938,4413.6,4413.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356091693,0.6011,4413.6,4413.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356092401,0.81202117,4413.6,4413.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356092602,1.15242117,4413.6,4413.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356096102,1.31022117,4413.6,4413.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356096696,1.04882117,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356096995,0.3397,4412.9,4412.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1755356097195,0.6011,4412.9,4412.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1755356097400,0.4376,4412.9,4412.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1755356097595,0.4376,4412.9,4412.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356098102,0.5032,4413.9,4412.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755356098298,0.70869718,4413.8,4413.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1755356098504,0.6011,4413.2,4413.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755356099000,0.6011,4413.2,4413.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356099202,0.9415,4413.2,4413.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356099506,0.6997,4413.2,4413.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356099708,0.9415,4413.2,4413.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356100004,0.6011,4413.2,4413.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356100204,1.0993,4413.2,4413.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755356100502,0.6997,4413.1,4413.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755356100704,0.9415,4413.1,4413.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356100903,1.0993,4413.1,4413.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356102501,0.6011,4413.1,4413.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356102707,0.3397,4413.5,4413.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755356102906,0.55098974,4413.5,4413.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356103397,0.81238777,4413.5,4413.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356104007,1.15278777,4413.5,4413.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356104305,1.31058777,4413.5,4413.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356105204,1.31058777,4413.5,4413.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755356105400,1.31058777,4413.5,4413.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755356105703,1.31058777,4413.5,4413.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755356106508,1.31058777,4413.5,4413.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356106705,1.0993,4413.5,4413.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356106902,1.31064014,4413.5,4413.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755356107100,0.4975,4413.2,4413.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755356107408,0.4975,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356107606,1.31069843,4412.8,4412.7,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755356107803,1.31069843,4412.8,4412.7,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755356107998,0.81249843,4412.8,4412.7,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755356108198,0.8575,4413.5,4413.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755356108404,0.6490086,4413.5,4413.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356109309,0.8125086,4413.5,4413.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356109710,0.9111086,4413.5,4413.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356109901,1.3107086,4413.5,4413.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356110706,1.3107086,4413.5,4413.4,1.49219382]
["bitfinex-derivatives","ETHF0:USTF0",1755356116814,0.4975,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356117016,1.31096127,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356117314,1.31096127,4413.2,4413.1,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1755356117514,1.31096127,4413.2,4413.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755356118312,1.31096127,4413.2,4413.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1755356118708,1.31096127,4413.2,4413.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755356119207,1.31096127,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356119405,0.3413,4412.7,4412.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755356119607,0.6015,4412.7,4412.6,22.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755356119814,0.0991,4413.0,4412.6,22.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755356120115,0.2602,4412.9,4412.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755356120415,0.2602,4412.9,4412.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1755356120908,0.6015,4412.9,4412.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1755356121213,1.1084,4412.9,4412.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356122017,0.7006,4412.9,4412.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356122716,0.6015,4412.9,4412.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356123115,0.9498,4412.9,4412.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356127110,0.6015,4412.9,4412.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356127314,0.3413,4413.6,4413.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755356127508,0.9012084,4413.6,4413.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356127910,1.3200084,4413.6,4413.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356128114,0.2116084,4413.6,4413.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356128314,0.4718084,4413.6,4413.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356129014,0.6431084,4413.6,4413.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356129214,0.4315,4413.6,4413.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356129615,0.6015,4413.6,4413.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356133017,1.1084,4414.5,4414.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356133219,0.81299386,4414.5,4414.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356133622,0.91209386,4414.5,4414.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356134123,1.16129386,4414.5,4414.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356134516,1.31989386,4414.5,4414.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356135618,0.742146,4414.9,4414.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755356135818,0.1809,4414.6,4414.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755356136317,0.1809,4414.6,4414.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755356136517,0.1809,4414.6,4414.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356137623,0.4411,4414.6,4414.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356138916,0.4411,4414.6,4414.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1755356139117,0.2602,4414.8,4414.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755356139313,0.4411,4414.8,4414.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755356139514,0.4411,4414.8,4414.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356143623,0.4315,4414.8,4414.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356143827,0.742146,4414.9,4414.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356144530,1.002346,4414.9,4414.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356144735,0.742146,4414.9,4414.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356145727,0.913446,4414.9,4414.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356146935,1.173646,4414.9,4414.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356147437,0.742146,4414.9,4414.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356149240,1.005346,4414.9,4414.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356151037,1.168346,4414.9,4414.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356151437,1.178246,4414.9,4414.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755356151633,0.1729,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356151832,0.0062,4414.8,4414.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356151833,0.1729,4414.1,4414.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356152029,0.4361,4414.1,4414.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356152640,0.4423,4414.1,4414.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356152842,0.1729,4414.1,4413.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356153037,0.0226,4414.4,4413.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755356153038,0.1729,4413.5,4413.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755356153337,0.4361,4413.5,4413.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1755356153738,0.4361,4413.5,4413.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1755356154334,0.4361,4413.5,4413.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1755356154637,0.1729,4413.3,4413.2,20.667]
["bitfinex-derivatives","ETHF0:USTF0",1755356154840,0.1729,4413.3,4413.2,20.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755356154841,0.4361,4413.3,4413.2,20.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755356156942,0.4361,4413.3,4413.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356157143,0.4423,4413.3,4413.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356157340,0.1791,4413.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356157644,0.4361,4412.8,4412.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1755356158246,0.0062,4413.6,4412.7,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755356158445,0.4262,4413.1,4413.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755356158741,3.2078,4413.8,4413.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755356158947,0.47086447,4413.7,4413.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755356159246,0.64376443,4413.6,4413.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755356160045,0.64376443,4413.6,4413.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755356160246,0.64996443,4413.6,4413.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356160446,0.64996443,4413.6,4413.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755356160447,0.1729,4413.1,4413.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755356160647,0.4361,4413.1,4413.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755356160945,0.4361,4413.1,4413.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356161843,3.2078,4413.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356162049,0.4423,4412.8,4412.7,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755356162249,0.4361,4412.8,4412.7,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755356162844,0.2632,4413.2,4412.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755356163146,0.2632,4413.6,4413.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356163344,0.4262,4413.6,4413.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356163842,0.2731,4414.3,4414.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755356164042,0.64354328,4414.3,4414.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755356164237,0.64354328,4414.3,4414.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755356164546,0.64354328,4414.3,4414.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356165145,0.4361,4414.3,4414.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356165539,0.4262,4414.3,4414.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356165746,3.2078,4414.4,4414.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755356165949,3.2078,4414.4,4414.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356166149,0.2632,4414.6,4414.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356166350,0.4262,4414.5,4414.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755356166552,0.163,4414.5,4414.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356166749,0.915046,4414.9,4414.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755356166950,0.915046,4414.9,4414.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356167147,1.12243926,4414.9,4414.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356167350,1.38563926,4414.9,4414.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755356167852,1.38563926,4414.9,4414.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755356168552,1.38563926,4414.9,4414.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755356168754,1.38563926,4414.9,4414.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356169353,1.38563926,4414.9,4414.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755356169748,0.2632,4414.7,4413.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1755356169953,0.4262,4414.0,4413.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755356170353,0.2632,4414.7,4413.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755356170651,0.4361,4414.7,4414.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755356170959,0.65046566,4414.7,4414.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356171157,0.64426566,4414.7,4414.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356171454,0.65046566,4414.7,4414.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356173060,0.64426566,4414.7,4414.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356173460,0.64426566,4414.7,4414.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755356173660,0.64426566,4414.7,4414.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356175257,0.20816566,4414.7,4414.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356175557,1.178246,4414.9,4414.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1755356176860,1.178246,4414.9,4414.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356177460,1.386529,4414.9,4414.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356178162,1.386529,4414.9,4414.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755356178366,1.386529,4414.9,4414.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755356178665,1.386529,4414.9,4414.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755356179055,1.386529,4414.9,4414.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356179259,1.392329,4414.9,4414.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356180369,1.386529,4414.9,4414.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755356181766,1.386529,4414.9,4414.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755356181966,1.386529,4414.9,4414.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755356182465,1.386529,4414.9,4414.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755356182856,1.386529,4414.9,4414.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755356183063,1.386529,4414.9,4414.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755356183863,0.2639,4414.8,4414.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755356184069,0.950429,4414.9,4414.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356184070,0.4489,4414.6,4414.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356184265,0.657183,4414.6,4414.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356186968,0.208283,4414.6,4414.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356187168,0.208283,4414.8,4414.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356187370,0.208283,4414.7,4414.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356187565,0.208283,4414.8,4414.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356187869,0.208283,4414.7,4414.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755356188167,0.742146,4414.9,4414.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755356188367,0.20852375,4414.8,4414.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755356188867,0.20852375,4414.8,4414.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1755356189068,0.20852375,4414.8,4414.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356191371,0.341846,4414.9,4414.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356191574,3.2078,4415.7,4414.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356191774,3.2078,4415.7,4414.7,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755356191775,1.13570946,4415.6,4415.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755356192074,1.96990946,4415.6,4415.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356193278,2.22130946,4415.6,4415.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356194273,0.79110946,4415.6,4415.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356194870,0.20863155,4415.6,4415.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356195880,0.20863155,4415.6,4415.5,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755356199175,0.20860174,4415.6,4415.5,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755356200082,1.13350174,4415.6,4415.5,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755356203379,1.38740174,4415.6,4415.5,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755356205290,0.20860174,4415.6,4415.5,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755356205480,3.2078,4416.5,4415.5,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1755356205481,0.8624,4415.9,4415.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755356205680,1.38888276,4415.9,4415.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356206082,1.64028276,4415.9,4415.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356207487,1.38888276,4415.9,4415.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356208187,1.64028276,4415.9,4415.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356208887,1.38888276,4415.9,4415.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356210885,1.38880289,4415.9,4415.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356211484,1.64630289,4415.9,4415.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755356211684,0.80850289,4415.9,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356211886,1.1556,4415.1,4415.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755356212580,0.9019,4415.1,4415.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755356213793,1.1556,4415.4,4415.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755356213985,1.3657025,4415.4,4415.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755356214290,0.2101025,4415.4,4415.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755356214686,0.2101025,4415.4,4415.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356215081,0.7733025,4415.4,4415.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356215798,1.3657025,4415.4,4415.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356216895,0.38402786,4415.4,4415.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356217085,0.21022786,4415.4,4415.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356217395,0.5632,4415.9,4415.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755356217693,0.5632,4415.9,4415.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356217694,1.11217032,4415.9,4415.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356218493,1.36587032,4415.9,4415.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356220696,0.54897032,4415.9,4415.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356220890,0.5632,4416.3,4415.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356221093,0.21033519,4416.2,4416.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755356221402,0.77353519,4416.2,4416.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755356221897,1.11223519,4416.2,4416.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356222194,1.36593519,4416.2,4416.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356226297,0.21033519,4416.2,4416.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356226493,1.62343519,4416.2,4416.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356226690,1.36593519,4416.2,4416.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356229698,0.21033519,4416.2,4416.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356229900,3.771,4416.8,4416.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755356230099,0.54894539,4416.7,4416.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755356230292,0.86514539,4416.7,4416.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755356230489,1.36584539,4416.7,4416.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755356230694,0.21024539,4416.7,4416.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755356230894,0.21024539,4416.7,4416.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356232399,0.86514539,4416.7,4416.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356232600,1.11214539,4416.7,4416.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356233303,1.36584539,4416.7,4416.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356233597,1.36694656,4416.7,4416.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356238708,0.5739,4417.1,4416.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1755356238905,0.81234081,4417.0,4416.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755356239100,1.06374081,4417.0,4416.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356239802,1.38034081,4417.0,4416.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356240002,1.38034081,4417.0,4416.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755356240807,0.21124081,4417.0,4416.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755356241307,1.1691,4417.2,4417.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755356241499,1.63014094,4417.2,4417.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356242106,1.38024094,4417.2,4417.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755356243502,0.1,4418.2,4417.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755356243804,0.1,4418.2,4418.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356244008,0.97148335,4418.2,4418.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755356244215,1.0177,4418.2,4418.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1755356244509,1.0177,4418.2,4418.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755356244510,1.72998262,4418.2,4418.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755356245009,1.72998262,4418.2,4418.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755356245207,1.519,4418.2,4418.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755356245901,1.519,4418.2,4418.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1755356246203,0.1,4418.2,4418.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755356246409,0.1,4418.2,4418.1,7.7041]
["bitfinex-derivatives","ETHF0:USTF0",1755356246703,0.5739,4419.2,4418.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755356246907,1.1691,4419.2,4419.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356247102,1.37987223,4419.2,4419.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1755356247304,1.65221319,4419.2,4419.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1755356247705,0.5952,4418.2,4418.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755356248010,1.464,4418.2,4418.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356248710,1.464,4418.2,4418.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755356249505,0.5952,4417.8,4417.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755356249711,1.464,4417.8,4417.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356250205,14.013,4420.0,4417.3,35.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755356250206,3.2078,4419.1,4417.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755356250407,1.2141,4418.7,4418.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755356250708,1.464,4418.7,4418.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356251708,0.3438,4418.7,4418.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356251913,0.8688,4419.7,4418.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755356252101,0.21047933,4419.6,4418.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356252301,1.2141,4419.4,4418.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755356252510,1.2141,4419.3,4419.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755356252707,1.464,4419.3,4419.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755356253207,3.2078,4419.8,4419.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356253413,0.9568,4419.4,4419.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755356253608,0.9568,4419.4,4419.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755356253609,1.464,4419.4,4419.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755356253810,0.6189,4419.3,4418.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755356254005,0.8688,4419.7,4419.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755356254213,8.735,4423.3,4419.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755356254214,0.3616,4421.2,4419.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755356254419,1.2141,4421.2,4421.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755356254713,0.3438,4420.0,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356254914,1.2141,4419.6,4419.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356255106,1.464,4419.6,4419.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356255306,0.5952,4419.7,4419.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755356255504,1.2141,4419.7,4419.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356255703,1.464,4419.7,4419.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755356255905,1.464,4419.7,4419.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755356256115,1.464,4419.7,4419.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356256304,1.464,4419.7,4419.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755356256510,1.464,4419.7,4419.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755356256704,0.8688,4419.6,4419.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755356256909,1.464,4419.3,4419.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755356257309,1.2141,4419.0,4418.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755356257511,1.2141,4419.0,4418.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356259310,1.464,4419.0,4418.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755356259511,1.464,4419.0,4418.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755356260112,1.2067,4419.0,4418.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755356260415,1.2141,4418.6,4418.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356264216,0.3438,4418.6,4418.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356264416,0.2573,4418.9,4418.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755356264610,1.2141,4418.9,4418.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356264813,3.2078,4419.8,4419.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1755356265007,3.2078,4419.8,4419.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356265314,3.41801781,4419.8,4419.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356265518,0.2499,4420.5,4420.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755356265519,4.4219,4420.5,4420.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755356265714,4.63213219,4420.5,4420.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356265910,4.88203219,4420.5,4420.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1755356266516,4.88203219,4420.5,4420.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755356268115,4.6718,4420.5,4420.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755356268320,4.88209199,4420.5,4420.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755356269415,5.46277394,4420.5,4420.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755356270623,5.46881414,4420.5,4420.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755356271318,0.79701414,4420.5,4420.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755356271518,0.0060402,4420.5,4420.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755356271714,0.38948453,4420.5,4420.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755356271918,0.21658453,4420.5,4420.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755356272220,1.2303402,4420.5,4420.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755356272415,1.44092921,4420.5,4420.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755356273417,0.95052921,4420.5,4420.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755356273616,0.21662921,4420.5,4420.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755356273915,1.44092921,4420.5,4420.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755356275119,3.2078,4421.0,4420.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755356275320,3.2078,4421.0,4420.2,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755356275321,0.21064817,4420.9,4420.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755356275517,3.2078,4421.0,4420.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356275714,0.21058187,4420.9,4420.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356276120,0.21058187,4420.9,4420.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755356276121,0.4,4420.8,4420.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755356276310,0.38348187,4420.7,4420.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356276514,0.54448187,4420.7,4420.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356276716,1.43488187,4420.7,4420.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356277613,1.43488187,4420.7,4420.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755356277820,1.43488187,4420.7,4420.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356278822,1.69258187,4420.7,4420.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356280121,1.69258187,4420.7,4420.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755356281125,1.69258187,4420.7,4420.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356281620,0.4,4420.6,4420.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755356281821,1.2243,4420.2,4420.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356282019,1.43488187,4420.2,4420.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356282322,0.21058187,4420.2,4420.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356282524,0.21058187,4420.5,4420.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755356282716,0.78478187,4420.4,4420.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356283724,0.21058187,4420.4,4420.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356284122,0.21058187,4420.5,4420.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755356284327,0.21058187,4420.4,4420.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755356284627,0.21058187,4420.5,4420.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755356284924,0.4,4420.6,4420.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356285228,1.4349719,4420.5,4420.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356285423,1.43496247,4420.5,4420.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356286025,0.21066247,4420.5,4420.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1755356286227,1.2243,4420.4,4420.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356286424,1.2243,4420.4,4420.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755356286425,1.43495953,4420.4,4420.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755356286625,1.69265953,4420.4,4420.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755356286928,1.69265953,4420.4,4420.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356288026,1.69267183,4420.4,4420.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356288231,0.6807,4420.3,4420.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1755356288424,1.69267183,4420.3,4420.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755356288625,1.69267183,4420.3,4420.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755356288828,1.69267183,4420.3,4420.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356289544,1.482,4420.1,4420.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1755356289833,2.27438103,4420.1,4420.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1755356291727,5.29698103,4420.1,4420.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755356291934,0.1729,4418.8,4418.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755356292131,0.423,4418.8,4418.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356292433,0.63504155,4418.8,4418.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356292627,0.63504155,4418.8,4418.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755356292822,0.63504155,4418.8,4418.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1755356293229,0.63504155,4418.8,4418.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755356293429,0.21204155,4418.8,4418.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356294232,3.2078,4419.2,4419.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755356294433,3.41973352,4419.2,4419.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755356294733,0.21193352,4419.2,4419.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356294934,3.2078,4419.7,4419.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755356295129,0.21190705,4419.6,4419.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755356295432,0.21190705,4419.6,4419.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356295433,0.63490705,4419.6,4419.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356295632,0.21190705,4419.6,4419.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356296339,0.21188887,4419.6,4419.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755356296530,0.1729,4419.6,4419.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755356296734,0.38479652,4419.6,4419.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755356296933,0.38479652,4419.6,4419.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356299043,0.21189652,4419.6,4419.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755356299548,0.21184844,4419.6,4419.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755356299937,0.2517,4420.3,4419.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755356300144,0.38502424,4420.2,4420.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755356300332,0.63672424,4420.2,4420.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356301541,0.21182424,4420.2,4420.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356302142,0.63462424,4420.2,4420.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356302643,0.38292424,4420.2,4420.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356302847,0.63672424,4420.2,4420.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356304541,0.38502424,4420.2,4420.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356304742,0.63672424,4420.2,4420.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356308460,0.63685323,4420.2,4420.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356311756,0.63685323,4420.2,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356311757,0.2517,4420.1,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356311959,0.1711,4418.9,4418.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755356312161,0.21195323,4419.4,4418.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755356312362,0.38305323,4419.3,4419.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755356312562,0.63685323,4419.3,4419.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356312864,0.63685323,4419.3,4419.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356314161,0.2517,4419.2,4418.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755356314365,0.4249,4418.9,4418.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356314554,0.63685323,4418.9,4418.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356315063,3.2078,4419.8,4419.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755356315362,0.8984,4419.3,4419.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356316362,0.6355,4419.2,4419.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755356316565,0.1711,4419.2,4419.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356317162,0.4228,4419.2,4419.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356317366,0.8984,4419.2,4419.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1755356317662,0.8984,4418.9,4418.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755356318460,0.2127,4418.8,4418.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755356318668,0.8984,4418.2,4418.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356318864,4.1062,4418.7,4418.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356319466,4.1062,4418.7,4418.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356320669,4.1062,4418.7,4418.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356321059,4.1062,4418.7,4418.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356322465,4.1062,4418.7,4417.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1755356322671,0.8984,4418.6,4418.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755356322867,0.8984,4418.6,4416.7,2.19743252]
["bitfinex-derivatives","ETHF0:USTF0",1755356322868,0.434,4418.6,4417.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1755356323173,0.8984,4417.5,4417.4,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755356323670,0.8984,4417.5,4417.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356324469,0.6857,4417.3,4417.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755356324668,0.4644,4417.6,4417.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755356324863,0.6355,4417.6,4417.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1755356325070,0.8984,4417.6,4417.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356326971,0.8984,4417.5,4417.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1755356327174,1.10450531,4417.5,4417.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356327573,1.10530531,4417.5,4417.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356328176,0.8984,4417.5,4417.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1755356332573,20.913,4417.7,4417.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755356332778,21.5389,4417.7,4417.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1755356332973,21.5389,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356333484,21.7884,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356333679,20.91,4418.0,4417.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755356333982,3.2078,4418.2,4418.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356334177,0.1711,4417.7,4417.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755356334374,0.8754,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356334980,4.0832,4417.7,4417.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755356335382,4.0832,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356336383,4.0832,4417.7,4417.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755356336885,4.0832,4417.7,4417.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755356337088,4.0832,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356338479,3.2078,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356340691,3.8409,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356341387,3.3789,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356342992,3.8409,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356343493,4.04799027,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356343993,3.8409,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356344289,4.04803115,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356344687,3.58603115,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356345592,4.04803115,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356345997,3.58603115,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356346594,4.04803115,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356346892,4.29033115,4417.7,4417.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356349893,4.41232602,4417.7,4417.1,0.27907564]
["bitfinex-derivatives","ETHF0:USTF0",1755356350191,0.8754,4417.3,4417.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755356350392,1.08253115,4417.3,4417.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755356350592,1.08253115,4417.3,4417.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356350995,1.08297072,4417.3,4417.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356351990,1.08297072,4417.3,4417.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755356352596,1.08297072,4417.3,4417.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755356353299,1.08297072,4417.3,4417.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1755356353497,0.37867072,4417.3,4417.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356353700,0.20757072,4417.3,4417.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356360403,0.84717072,4417.3,4417.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356361704,1.10957072,4417.3,4417.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356365403,0.20757072,4417.3,4417.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755356365910,0.4712,4417.9,4417.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755356366101,1.10974834,4417.8,4417.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356368198,0.20774834,4417.8,4417.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356368603,3.2078,4418.6,4417.7,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755356368804,0.79288757,4418.5,4418.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755356369011,0.79288757,4418.5,4418.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356369207,0.20766459,4418.5,4418.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356371401,0.53626459,4418.5,4418.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356371608,1.00746459,4418.5,4418.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356373114,1.26986459,4418.5,4418.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356375514,0.6789,4418.3,4417.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755356375713,1.0622,4418.0,4417.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356378509,0.6789,4417.9,4417.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1755356378814,0.1684,4417.3,4417.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356379014,1.0622,4417.3,4417.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356385722,1.0622,4417.3,4417.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1755356385913,1.0622,4417.3,4417.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755356391328,0.8028,4417.3,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755356391629,0.7991,4417.3,4417.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755356391924,0.7991,4417.3,4417.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755356392117,1.2625,4417.3,4417.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356392519,0.6715,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755356392728,1.45262449,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755356393721,2.03792274,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755356394230,1.45262449,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755356394624,1.4526069,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755356399334,5.05992578,4417.2,4416.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755356399537,0.4634,4416.1,4415.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755356399838,4.2471,4415.8,4415.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755356400225,4.45220885,4415.8,4415.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356400433,4.45220883,4415.8,4415.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755356400630,4.2471,4415.8,4415.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356400831,4.45220891,4415.8,4415.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356401035,4.2471,4415.8,4415.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356401233,4.45222687,4415.8,4415.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356401630,3.2078,4415.8,4415.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356402137,4.0032,4415.8,4415.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356402338,4.2471,4415.8,4415.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755356402638,4.66016784,4415.8,4415.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755356402836,3.57816784,4415.8,4415.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356403137,0.2509,4416.5,4415.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356403332,3.2078,4416.6,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356403333,0.41739346,4416.4,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356403537,1.24419346,4416.4,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356403927,0.20489346,4416.4,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356404439,3.2078,4416.6,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356404631,0.2048814,4416.5,4416.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356404834,0.6682814,4416.4,4416.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356405136,0.8336814,4416.4,4416.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356405437,1.0002814,4416.4,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356406033,0.2048814,4416.4,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356406229,0.2048814,4416.4,4416.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356406436,0.2048814,4416.4,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356406636,0.2048814,4416.4,4416.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356406940,1.0393,4416.4,4416.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356407135,1.2441814,4416.4,4416.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356407337,1.4522814,4416.4,4416.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356407538,1.4522814,4416.4,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356408639,1.2441814,4416.4,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356409445,1.24427789,4416.4,4416.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356409645,1.24427789,4416.4,4414.8,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1755356409646,0.1654,4415.5,4415.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755356409944,3.2078,4415.8,4415.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356410244,3.41281032,4415.8,4415.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356410845,0.1654,4415.4,4415.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755356411144,1.2474,4415.4,4415.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755356411346,1.45312302,4415.4,4415.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755356411846,0.2439,4415.1,4415.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755356412042,4.2471,4415.1,4415.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356413038,3.2078,4415.1,4415.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356413235,1.99822529,4417.9,4414.6,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755356413236,3.2078,4415.6,4415.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755356413446,4.24017524,4415.6,4415.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356413640,4.20877524,4415.6,4415.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356414041,3.41337524,4415.6,4415.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356414238,3.41334603,4415.6,4415.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356414445,3.2078,4415.6,4415.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356415347,3.2078,4416.1,4415.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755356415546,3.2078,4416.1,4415.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755356415748,3.2078,4416.1,4415.5,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755356415749,2.8077,4416.1,4416.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755356416148,0.6306,4417.0,4416.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1755356416345,0.44938075,4417.0,4416.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755356416739,4.005,4417.4,4417.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755356416938,0.2054756,4417.4,4417.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755356417148,0.3867,4417.8,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356417341,0.8847,4417.5,4416.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755356417649,0.9626,4417.4,4417.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755356417850,3.2078,4418.1,4417.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755356418048,0.4105,4417.4,4417.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755356418248,1.4606,4417.4,4417.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755356418748,1.4606,4417.4,4417.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755356419345,1.4606,4417.4,4416.0,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1755356419346,0.5669,4416.7,4416.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755356419540,0.20551141,4417.4,4417.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755356419541,1.0749,4417.4,4417.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755356419739,1.66623024,4417.4,4417.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755356419944,1.66623024,4417.4,4417.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755356420144,0.9164,4417.3,4416.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755356420343,0.4039,4416.3,4416.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755356420548,0.7897,4416.3,4416.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356420849,0.2428,4416.3,4416.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356421152,0.508,4416.6,4416.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356421343,0.3858,4416.5,4416.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755356421539,0.7897,4416.5,4416.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755356421746,4.1605,4417.0,4416.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755356421946,1.66633628,4417.0,4416.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356422143,0.8938,4416.9,4416.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1755356422452,1.4607,4416.2,4416.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356422653,1.4607,4416.2,4416.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755356423946,1.4607,4416.2,4416.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755356425345,3.2078,4416.5,4416.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755356425546,0.2428,4416.2,4416.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356425843,24.1058,4417.0,4414.5,2.20209744]
["bitfinex-derivatives","ETHF0:USTF0",1755356425844,3.3708,4417.0,4416.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755356426042,4.20323689,4417.0,4416.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356426242,3.6117,4417.0,4416.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356426845,4.6685,4417.0,4416.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755356427147,4.6685,4417.0,4416.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356427453,4.1605,4417.0,4416.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356428053,3.2078,4417.0,4416.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356428350,1.4607,4417.3,4417.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356428554,0.99537025,4417.3,4417.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356428853,1.15837025,4417.3,4417.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356429047,1.66637025,4417.3,4417.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356430153,1.4607,4417.3,4417.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356430753,1.6663247,4417.3,4417.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356430956,1.1583247,4417.3,4417.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356431153,0.9527,4417.3,4417.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356431455,1.4607,4417.3,4417.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356435158,0.8321,4417.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356435359,1.4607,4417.2,4417.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1755356435653,1.4607,4417.2,4417.1,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755356437053,0.4039,4416.6,4416.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755356437255,1.4607,4416.6,4416.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755356437459,1.4607,4416.6,4416.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755356437654,1.4607,4416.6,4416.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356438362,1.2077,4416.6,4416.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356438652,0.2428,4417.7,4417.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356438856,0.83410707,4417.7,4417.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356439056,4.0975,4418.2,4418.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1755356439251,4.7189945,4418.2,4418.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356439446,4.9739945,4418.2,4418.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356440054,3.7560945,4418.2,4418.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356440659,3.5132945,4418.2,4418.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356440960,3.3078,4418.2,4418.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1755356441157,0.1,4418.2,4418.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1755356441357,3.2078,4418.8,4418.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755356441550,0.3858,4420.3,4418.7,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755356441852,1.21854796,4420.4,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356441853,0.3858,4420.0,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356442067,0.255,4419.8,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356442856,0.6691,4420.2,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356443059,0.4601128,4420.1,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356443264,0.8219,4420.0,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356443556,0.255,4419.8,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356444762,0.253,4420.1,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356444961,0.3858,4420.2,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356445261,3.2078,4420.5,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356445262,0.255,4419.7,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356445454,0.255,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356449162,0.5036,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356449463,0.6647,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356450165,1.4774,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356450364,1.4774,4419.6,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356450561,1.4856,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356450760,0.2486,4419.4,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356451063,1.0872,4419.6,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356451261,0.8437,4419.6,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356451462,0.8386,4419.5,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356451663,0.4153,4419.4,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356451864,0.4921,4419.3,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356452062,0.2435,4419.1,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356452260,0.2486,4419.2,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356452566,0.2435,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356454065,0.2435,4419.7,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356454266,0.2486,4419.5,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356454467,1.2421,4419.3,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356454667,1.0623,4419.2,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356454968,0.6639,4419.1,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356455164,0.2435,4419.4,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356455361,1.4856,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356455763,1.0872,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356455964,0.2486,4419.4,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356456268,0.2435,4419.2,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356456660,0.5951,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356456864,1.4856,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356457667,0.4921,4419.3,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356457862,0.2486,4419.3,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356458057,0.2435,4419.2,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356458262,0.2435,4419.1,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356458463,0.2435,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356458770,0.8354,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356458965,1.0872,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356459161,1.4856,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356464175,0.8905,4419.9,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356464369,1.4856,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356466973,1.0872,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356469076,0.0226,4420.6,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356469277,0.8905,4420.3,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356469576,1.4856,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356469774,0.44918259,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356469974,0.2435,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356470275,0.44935597,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356470476,0.69795597,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356470670,1.29305597,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356470867,0.2435,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356471071,0.62080334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356471274,1.69110334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356471776,1.29270334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356472571,0.87260334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356472775,0.44900334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356474471,1.29270334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356474672,1.69110334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356475078,1.29270334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356476275,0.87260334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356476577,1.12120334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356477479,1.69110334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356479784,1.29270334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356480086,1.68070334,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356482192,1.4752,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356482590,0.2435,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356482893,1.4873,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356483380,1.0993,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356483985,0.6723,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356484285,0.5,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356485889,0.6723,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356486093,1.0993,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356487295,0.5,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356487495,0.6723,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356487991,0.2471,4419.9,4419.5,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1755356488198,0.5036,4419.8,4419.5,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1755356488396,0.2471,4419.7,4419.6,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1755356488799,0.2565,4419.7,4419.5,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1755356488998,0.2471,4419.6,4419.5,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1755356489200,0.5036,4419.6,4419.5,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1755356489597,0.2471,4419.6,4419.5,0.45224]
["bitfinex-derivatives","ETHF0:USTF0",1755356492806,0.2471,4420.3,4419.5,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1755356493001,1.4909,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356493502,0.5036,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356493704,0.2471,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356493895,0.5036,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356494302,1.2368,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356494500,1.4909,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356498906,0.4294,4420.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356499104,0.2565,4421.2,4420.2,3.65997]
["bitfinex-derivatives","ETHF0:USTF0",1755356499304,1.69615442,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356500208,1.4909,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356501006,1.1029,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356501309,1.4909,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356506203,1.4909,4421.1,4421.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755356506204,1.5135,4421.1,4421.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755356506418,0.8558,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356506614,1.4909,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356506815,1.5135,4420.6,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356507011,0.5993,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356507221,1.4909,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356508114,0.3461,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356508315,0.8497,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356508511,0.8731,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356508712,0.3495,4418.4,4418.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755356508912,0.5994,4418.4,4418.3,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755356509116,0.8418,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356509515,0.5994,4418.4,4418.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755356509715,0.426,4418.4,4418.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755356509920,0.8418,4418.4,4418.3,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755356510119,0.4923,4419.6,4418.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755356510413,0.3495,4419.0,4418.9,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755356510720,0.5994,4419.0,4418.9,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755356511017,8.8786832,4440.0,4419.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755356511018,0.2499,4419.8,4419.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755356511219,0.2499,4419.8,4418.9,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755356511220,0.3495,4419.5,4419.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755356511421,0.5994,4419.5,4419.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755356511720,0.5994,4419.5,4419.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755356511919,0.5994,4419.5,4419.4,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755356512822,0.8418,4419.5,4419.4,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755356513120,0.3495,4419.5,4419.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755356513314,0.3495,4419.3,4419.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755356513519,0.8418,4419.3,4419.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755356513720,0.2499,4419.2,4418.9,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755356513918,0.8418,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356514419,0.5994,4419.0,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356514625,0.5994,4419.0,4418.9,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755356516117,0.5994,4419.7,4419.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755356516622,0.8418,4419.7,4419.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755356517018,0.5994,4419.7,4419.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356517217,0.1761,4419.7,4419.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356517415,0.5994,4419.7,4419.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356520927,0.2499,4420.8,4419.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356521126,0.1761,4419.7,4419.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755356521327,0.426,4419.7,4419.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755356521728,0.5994,4419.7,4419.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356521921,0.1734,4419.8,4419.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356522230,0.5994,4419.8,4419.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356522826,0.5994,4419.8,4419.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755356523036,0.8418,4419.8,4419.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755356524425,0.8418,4419.8,4419.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755356525126,0.8418,4419.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356526128,0.8418,4419.5,4419.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755356526329,0.1761,4419.5,4419.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755356526632,0.5994,4419.5,4419.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1755356526929,0.5994,4419.5,4419.4,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755356527138,0.5994,4419.5,4419.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356527527,0.8418,4419.5,4419.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755356527831,0.8418,4419.5,4419.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755356528037,0.3495,4419.5,4419.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1755356528229,3.2078,4420.2,4419.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755356528230,0.5919,4419.3,4419.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755356528430,0.8418,4419.3,4419.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755356528726,0.8418,4419.3,4419.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755356529132,0.8418,4419.3,4419.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755356529335,0.1761,4419.1,4419.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755356529530,0.3495,4419.1,4419.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755356529729,0.4923,4420.1,4419.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755356529931,0.5994,4420.0,4419.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755356530233,0.8418,4420.0,4419.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356530422,0.5994,4420.0,4419.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356530623,0.5994,4420.0,4419.9,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755356531931,0.3495,4420.0,4419.9,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755356532131,0.5994,4420.0,4419.9,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755356532532,0.8418,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356532931,0.8418,4419.4,4419.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755356533230,0.8418,4419.4,4419.3,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1755356533626,0.8418,4419.4,4419.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755356534134,0.8418,4419.4,4419.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755356534438,0.8418,4419.4,4419.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755356534638,0.5994,4419.4,4419.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356534938,0.8418,4419.4,4419.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755356535234,0.8418,4419.4,4419.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755356535937,0.3495,4419.2,4419.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755356536327,0.8418,4419.2,4419.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755356536934,0.2499,4418.8,4418.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755356537133,0.5994,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356537433,1.04829976,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356538141,0.3495,4417.9,4417.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1755356538336,0.5994,4417.9,4417.8,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1755356538528,0.6003,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356538732,0.6003,4417.9,4417.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755356538733,0.6616,4417.5,4417.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755356538933,0.8285,4417.5,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356539234,3.2078,4418.3,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356539235,0.8285,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356539826,0.8285,4417.4,4417.3,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755356540030,0.8285,4417.4,4417.3,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755356540237,0.581,4417.4,4417.3,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755356540539,0.8285,4417.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356540733,0.8285,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755356541037,1.03468342,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755356541437,4.03468342,4417.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356541733,0.7465,4416.6,4416.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755356542237,0.4067,4416.5,4415.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755356542537,0.581,4416.0,4415.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356542738,0.5801,4416.0,4415.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356543237,0.172,4416.0,4415.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356543439,0.581,4416.8,4416.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356543938,3.2078,4417.4,4416.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1755356544142,0.3389,4416.9,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356544333,0.4141,4416.8,4416.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755356544532,0.581,4416.8,4416.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755356544738,3.2078,4417.4,4417.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755356544939,0.581,4417.4,4417.3,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755356545140,0.3389,4416.8,4416.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755356545329,0.581,4416.8,4416.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755356545535,0.5801,4417.3,4417.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755356545734,0.5801,4417.3,4417.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356545937,0.581,4417.3,4417.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356547235,0.2412,4417.2,4416.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1755356547440,0.3398,4417.3,4417.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755356547741,0.172,4416.7,4416.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755356548039,0.4132,4416.7,4416.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755356548235,0.5801,4417.3,4417.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755356548440,0.5801,4417.3,4417.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356549442,0.4132,4417.3,4417.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356549743,3.2078,4417.4,4417.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755356549944,0.581,4417.4,4417.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356550244,0.581,4417.4,4417.3,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755356550748,3.5467,4418.0,4417.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755356550943,0.1,4418.2,4417.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755356551139,0.1,4418.2,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356551140,0.1,4418.2,4418.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356551445,0.1,4418.2,4418.1,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755356553438,3.9488,4419.1,4419.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755356553647,4.0494,4419.1,4419.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356554245,4.0494,4419.1,4419.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755356554246,4.2149,4419.1,4419.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755356554944,0.8416,4418.3,4418.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356555246,1.0071,4418.3,4418.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755356555749,0.4998,4417.7,4417.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755356556046,0.172,4417.7,4417.6,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755356556241,0.8416,4417.7,4417.6,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755356556446,0.8416,4417.7,4417.6,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755356557355,1.0071,4417.7,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356557641,0.8416,4417.2,4417.1,1.33137564]
["bitfinex-derivatives","ETHF0:USTF0",1755356557844,0.8416,4417.2,4417.1,1.57857564]
["bitfinex-derivatives","ETHF0:USTF0",1755356558244,0.5801,4417.2,4417.1,0.94287564]
["bitfinex-derivatives","ETHF0:USTF0",1755356558443,0.8416,4417.2,4417.1,1.33137564]
["bitfinex-derivatives","ETHF0:USTF0",1755356558640,1.0071,4417.2,4417.1,0.34617564]
["bitfinex-derivatives","ETHF0:USTF0",1755356558940,1.0071,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755356559345,1.0071,4417.2,4417.1,0.34617564]
["bitfinex-derivatives","ETHF0:USTF0",1755356559543,0.8416,4417.2,4417.1,0.52057564]
["bitfinex-derivatives","ETHF0:USTF0",1755356559743,0.8416,4417.2,4417.1,0.77927564]
["bitfinex-derivatives","ETHF0:USTF0",1755356559947,0.2412,4418.4,4417.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755356560243,0.172,4417.8,4417.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356560449,0.172,4417.8,4417.1,3.30967564]
["bitfinex-derivatives","ETHF0:USTF0",1755356560450,0.3389,4417.2,4417.1,3.30967564]
["bitfinex-derivatives","ETHF0:USTF0",1755356560644,1.0071,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755356561045,3.70563053,4417.2,4416.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755356561239,0.5801,4416.3,4416.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755356561443,0.7444,4416.3,4416.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755356561951,0.5801,4416.3,4416.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356562648,0.7444,4416.3,4416.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755356563143,0.5801,4416.3,4416.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755356563340,3.449,4416.8,4416.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755356563547,0.37290938,4416.7,4416.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755356563749,0.5801,4416.7,4416.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755356564139,0.78616774,4416.7,4416.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755356564345,0.5801,4416.7,4416.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356564548,0.3389,4416.7,4416.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356564844,0.172,4416.7,4416.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356565554,3.2078,4417.5,4416.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755356565746,0.5801,4417.0,4416.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356565949,0.78624968,4417.0,4416.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356566151,0.78624968,4417.0,4416.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755356567348,0.78624968,4417.0,4416.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755356567746,0.1669,4416.3,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356567954,0.5801,4415.9,4415.8,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755356568252,0.4132,4415.9,4415.8,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755356568440,0.172,4415.9,4415.8,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755356568642,3.2078,4416.5,4415.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755356568852,0.20633341,4416.4,4416.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755356569055,0.37513341,4416.4,4416.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356569255,0.37510528,4416.4,4416.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356569649,0.80160528,4416.4,4416.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356570048,0.5953,4416.4,4416.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356570354,0.4205,4416.4,4416.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356571751,0.5953,4416.4,4416.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755356571952,0.7594,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356572161,0.3436,4415.4,4415.3,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755356572456,0.5953,4415.4,4415.3,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755356572759,0.5953,4415.3,4415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755356573053,0.2517,4415.9,4415.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755356573263,0.1688,4415.9,4415.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755356573555,3.2078,4416.0,4415.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755356573853,3.2078,4416.0,4415.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356574054,0.5953,4416.5,4416.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356574254,0.80143817,4416.5,4416.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356574445,0.80143817,4416.5,4416.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755356574845,0.80143817,4416.5,4416.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356575658,0.1688,4416.5,4416.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356576054,0.1688,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356576055,0.2517,4417.2,4416.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755356576252,0.5953,4417.2,4417.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755356576453,1.38986072,4417.2,4417.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1755356576652,1.38986072,4417.2,4417.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755356577055,1.38986072,4417.2,4417.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755356577855,0.80135807,4417.2,4417.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356578051,0.5953,4417.2,4417.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356578253,0.1688,4417.2,4417.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356578456,0.5953,4417.2,4417.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356581764,0.7598,4417.2,4417.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755356582160,0.7598,4417.2,4416.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755356582161,0.1688,4416.5,4416.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755356582462,0.5953,4416.5,4416.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755356582667,0.5953,4416.5,4416.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356583063,0.5953,4417.1,4417.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755356583362,0.80151036,4417.1,4417.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356584173,0.37511661,4417.1,4417.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356584470,0.20631661,4417.1,4417.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356584763,3.2078,4417.3,4417.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356584967,3.2078,4417.3,4417.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755356585272,2.1396,4417.3,4417.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755356585569,4.4338,4418.0,4417.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755356585873,1.19409996,4418.0,4417.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755356586368,2.06239996,4418.0,4417.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755356586667,0.6166,4417.9,4417.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755356586866,0.1,4418.2,4417.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356586869,1.4729,4417.6,4417.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356587270,0.6046,4417.1,4417.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755356587571,0.6046,4417.1,4417.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1755356587869,0.3697,4417.4,4417.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356588067,1.4729,4417.4,4417.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356588468,1.4729,4417.4,4417.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755356588768,0.6046,4417.1,4417.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755356588967,1.226,4417.1,4417.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356590071,0.8563,4417.6,4417.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755356590267,1.4729,4417.6,4417.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356590670,1.226,4417.6,4417.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356590871,0.261,4417.7,4417.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755356591068,0.6046,4417.7,4417.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356591371,1.226,4417.7,4417.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356591671,0.8563,4418.1,4418.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755356591874,1.4729,4418.1,4418.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356592068,0.8683,4418.1,4417.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356592266,1.4729,4417.2,4417.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356593969,1.4729,4417.2,4417.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755356594169,1.4729,4417.2,4417.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356594370,0.6046,4417.2,4417.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356594571,1.226,4417.6,4417.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755356594867,0.4298,4417.6,4417.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356595068,0.6046,4417.6,4417.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356595368,0.3697,4417.8,4417.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356595577,0.3697,4417.9,4417.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755356595877,0.9743,4417.9,4417.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356596172,1.4729,4417.9,4417.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356596773,1.67562896,4417.9,4417.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1755356597972,1.67562896,4417.9,4417.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755356598175,0.6046,4417.5,4417.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755356598477,1.4729,4417.5,4417.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755356598676,1.4729,4417.5,4417.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755356598973,0.261,4417.5,4417.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1755356599176,1.2287,4417.8,4417.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755356599366,0.9759,4417.8,4417.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755356599565,1.4859,4417.8,4417.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755356599765,0.5819,4417.8,4417.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755356599968,1.2287,4417.1,4417.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755356600169,1.4859,4417.1,4417.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755356600564,1.2287,4417.1,4417.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755356601973,1.4859,4417.1,4417.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755356602781,0.34,4416.6,4416.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755356603079,1.4859,4416.6,4416.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755356603473,1.4859,4416.6,4416.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755356603774,1.4859,4416.6,4416.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755356604073,0.5819,4416.6,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356604375,1.4859,4416.4,4416.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755356604765,1.4859,4416.4,4416.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755356605171,1.68907867,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356606079,0.78507867,4416.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356606273,1.68909803,4416.3,4416.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755356606579,1.4859,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356606774,1.4859,4415.9,4415.8,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755356607075,1.4859,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356608072,1.4859,4415.9,4415.8,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755356608267,1.4859,4415.9,4415.8,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755356608472,1.4859,4415.9,4415.8,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755356609180,1.4859,4415.9,4415.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755356609680,1.4859,4415.9,4415.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755356610372,1.4859,4415.8,4415.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755356610574,1.4859,4415.8,4415.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755356610770,1.2287,4416.1,4416.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755356610977,1.4859,4416.1,4416.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1755356611174,1.68883189,4416.1,4415.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755356611380,0.5819,4416.0,4415.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1755356611680,0.5819,4416.0,4415.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755356612272,3.2078,4416.9,4416.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755356612476,3.2078,4417.9,4416.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755356612773,1.2287,4417.3,4417.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755356612978,1.68870433,4417.3,4417.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755356613278,1.2287,4417.3,4417.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755356613670,1.4314785,4417.3,4417.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755356613872,1.4859,4417.3,4417.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755356614681,1.4859,4417.3,4417.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755356614879,1.4859,4417.3,4417.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755356615077,0.5819,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356615271,1.4859,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356615476,1.2331,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356615674,1.4859,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356615876,1.68874425,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356616271,1.2287,4415.5,4415.4,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755356616479,1.2287,4415.5,4415.4,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755356616677,1.4859,4415.5,4415.4,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755356617073,0.5819,4415.5,4415.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755356617377,1.4859,4415.2,4415.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755356617882,1.4859,4415.2,4415.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755356619982,1.4859,4415.2,4415.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755356620179,1.4859,4415.2,4415.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755356620379,0.5819,4415.2,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356620585,1.4859,4415.0,4414.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755356620781,1.4859,4415.0,4414.9,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755356621690,1.4859,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356621878,0.2419,4414.3,4414.2,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755356622182,1.4859,4414.3,4414.2,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755356622375,1.4859,4414.3,4414.2,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755356622576,1.4859,4414.3,4414.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755356622777,1.4859,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356622984,1.4859,4414.3,4414.2,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1755356623187,1.4859,4414.3,4414.2,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755356623782,1.4859,4414.3,4414.2,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755356623983,0.5819,4414.4,4414.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755356624182,0.5819,4414.4,4414.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755356624383,1.4859,4414.4,4414.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755356624582,1.4859,4414.4,4414.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755356624782,1.4859,4414.4,4414.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755356625279,1.4859,4414.4,4414.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755356625687,1.4859,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356625881,1.1145,4414.3,4413.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755356626186,3.2078,4413.7,4413.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755356626381,3.2078,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356626984,3.2078,4413.7,4413.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755356627182,3.2078,4413.7,4412.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755356627386,3.2304,4413.7,4412.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755356627582,3.2304,4413.7,4413.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755356627777,3.2304,4413.7,4413.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755356627984,3.2304,4413.7,4413.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755356628587,3.2078,4413.7,4413.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755356628888,3.2078,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356629086,3.2078,4413.7,4413.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755356629286,3.2078,4413.7,4413.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356629483,3.2078,4413.7,4413.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356629884,3.2099,4413.7,4413.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356630591,3.2078,4413.7,4413.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356631988,3.2078,4414.3,4413.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356632284,3.2078,4414.3,4413.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356632484,3.2078,4414.3,4413.0,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755356632690,3.2078,4414.3,4413.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755356632891,3.2078,4414.3,4413.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1755356633082,3.2078,4414.3,4413.0,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755356633282,3.2078,4414.3,4413.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356633591,3.2078,4414.3,4413.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755356633786,3.2099,4413.8,4413.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755356633985,3.2099,4413.8,4413.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755356634382,3.2078,4413.8,4413.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356642196,3.2099,4413.8,4413.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356642589,3.2099,4413.8,4413.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755356642795,3.2099,4413.8,4413.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755356642995,3.2099,4413.8,4413.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356644493,3.2099,4413.8,4413.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755356644693,3.2099,4413.8,4413.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755356644886,3.2078,4413.8,4413.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356645087,3.2099,4413.8,4413.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356645293,3.2099,4413.8,4413.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755356645498,3.41393308,4413.8,4413.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755356645697,3.41393308,4413.8,4413.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755356645886,3.41393308,4413.8,4413.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755356646086,3.41393308,4413.8,4413.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356646291,3.41195426,4413.8,4413.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356646692,3.41405426,4413.8,4413.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356647001,3.41405426,4413.8,4413.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755356647387,3.41405426,4413.8,4413.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356649290,4.00514336,4413.8,4413.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755356649493,4.00514336,4413.8,4413.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755356649693,0.0011,4413.2,4413.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755356649997,0.0021,4413.2,4413.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356650595,3.2078,4413.8,4413.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356650899,0.0021,4413.3,4413.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356651199,0.20660603,4413.3,4413.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356651898,4.00397979,4413.3,4413.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755356652097,4.00396596,4413.3,4413.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356653098,4.0040858,4413.3,4413.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356656197,3.41230603,4413.3,4413.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755356656497,0.0021,4412.9,4412.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755356656702,0.20660603,4412.9,4412.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755356657202,0.79876056,4412.9,4412.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755356657904,0.79876056,4412.9,4412.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356658404,0.20450603,4412.9,4412.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755356658701,3.2099,4413.3,4413.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755356658902,3.2099,4413.3,4413.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356658903,4.00691082,4413.3,4413.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356659198,4.00691082,4413.3,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356659406,0.79701082,4413.2,4412.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356659601,0.79701082,4413.1,4413.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356659904,0.79911082,4413.1,4413.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356660398,0.79905421,4413.1,4412.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1755356660598,3.2099,4412.8,4412.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356660800,3.41268803,4412.8,4412.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356661604,3.41478803,4412.8,4412.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356662901,3.41268803,4412.8,4412.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356663610,3.41478803,4412.8,4412.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356663906,3.41478803,4412.8,4412.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755356664098,3.41478803,4412.8,4412.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356665906,3.2099,4412.8,4412.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356666207,3.41465706,4412.8,4412.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356667107,3.41465706,4412.8,4412.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755356667407,3.41465706,4412.8,4412.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356667607,3.41255706,4412.8,4412.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356667810,3.2088,4413.4,4413.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755356668007,3.41250684,4413.4,4413.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356668798,0.20470684,4413.4,4413.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356669109,3.2099,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356669308,4.00635612,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356670606,3.41250795,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356671917,3.41460795,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356672507,3.40915587,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356673515,3.40705587,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356674315,0.20470795,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356674813,0.20469786,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356675212,0.20549786,4414.0,4413.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755356675412,0.20549786,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356675714,0.20469786,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356676107,3.2078,4414.5,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356676405,3.2078,4414.5,4413.7,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755356676406,0.20464665,4414.4,4414.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356678208,3.2078,4414.5,4414.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356678404,32.629,4415.1,4413.8,0.183468]
["bitfinex-derivatives","ETHF0:USTF0",1755356678405,3.2078,4415.1,4414.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356678604,0.20454274,4415.0,4414.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755356678810,0.20454274,4415.0,4414.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356679411,3.2078,4415.1,4414.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755356679612,3.2078,4415.1,4415.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356680108,3.2078,4415.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356680109,0.0226,4415.0,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356680314,0.0008,4414.0,4413.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755356680615,0.0008,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356682507,0.0008,4414.0,4413.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755356682712,0.0008,4414.0,4413.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755356683015,0.0008,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356684711,0.0008,4414.0,4413.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755356685313,3.2078,4414.1,4413.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755356685515,0.0008,4414.0,4413.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1755356685912,0.0008,4414.0,4413.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755356686220,0.0008,4414.0,4413.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755356686608,0.0008,4414.0,4413.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755356686817,0.0008,4413.4,4413.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755356687516,0.0008,4413.4,4413.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1755356687818,3.2086,4413.4,4413.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755356688407,3.43746466,4413.4,4412.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755356688614,0.0017,4412.7,4412.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1755356688818,0.0017,4412.7,4412.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755356690008,0.2079963,4412.7,4412.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755356692918,0.2079963,4412.7,4412.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755356693218,3.2305963,4412.7,4411.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755356693521,3.2097,4411.8,4411.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755356693922,3.41597658,4411.8,4411.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755356694224,3.2097,4411.8,4411.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356694523,3.2078,4411.8,4411.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356694821,3.2078,4412.0,4411.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755356695022,3.2078,4412.0,4411.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356695221,3.2078,4412.5,4411.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356695417,0.2060865,4412.4,4412.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755356695716,0.0019,4412.1,4412.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755356696112,0.0019,4412.1,4412.0,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356696615,3.2078,4412.5,4412.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755356696821,3.2078,4412.5,4412.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356697124,3.41573127,4412.5,4412.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356697421,3.41573127,4412.5,4412.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755356700226,3.41573127,4412.5,4412.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755356700629,3.41573127,4412.5,4412.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755356700818,0.0019,4412.2,4412.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755356701627,0.0019,4412.2,4412.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755356702123,0.0019,4412.2,4412.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755356702428,0.0019,4412.2,4412.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755356702925,3.2078,4412.5,4412.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755356703227,3.2078,4412.5,4412.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356703428,3.2097,4412.5,4412.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356703832,3.2078,4412.5,4412.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356707231,3.2078,4413.0,4412.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356707529,3.2078,4413.0,4411.1,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1755356707530,3.2078,4413.0,4412.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356708725,3.2078,4413.6,4413.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755356708930,3.2078,4413.6,4413.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356709739,3.8539,4413.6,4413.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356710437,3.8549,4413.6,4413.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356711035,4.06240847,4413.6,4413.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356711433,3.41530847,4413.6,4413.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356711636,3.2078,4413.6,4413.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356711931,2.9408,4413.6,4413.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356712738,2.9408,4413.6,4413.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755356713042,3.2078,4415.0,4414.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755356713243,3.2078,4415.0,4414.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356713741,3.2078,4415.5,4414.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356713942,3.2078,4415.5,4415.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755356714246,4.2766,4415.5,4415.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356715039,4.48388728,4415.5,4415.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356715245,4.2766,4415.5,4415.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356717843,4.2766,4415.5,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356717844,0.4135,4414.7,4414.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755356718146,0.808,4414.7,4414.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755356718342,3.6023,4415.9,4415.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755356718640,3.6023,4415.9,4415.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755356718641,4.2766,4415.9,4415.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755356718833,4.48351063,4415.9,4415.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755356719243,4.48351063,4415.9,4415.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755356720140,4.2766,4415.9,4415.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755356724844,3.2078,4415.9,4415.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755356725143,0.3985,4416.4,4415.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755356725336,3.2078,4416.5,4416.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755356725541,4.032,4416.5,4416.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356725742,4.2877,4416.5,4416.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356735054,3.2078,4416.5,4416.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356735456,20.894,4416.6,4416.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356735655,20.894,4416.6,4416.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356736655,3.2078,4417.0,4416.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356736856,0.20690727,4416.9,4416.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755356737058,0.20690727,4416.8,4416.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356737351,0.20690727,4416.9,4416.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356737550,0.20690727,4416.8,4416.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356737757,3.2078,4417.0,4416.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356738155,3.41489564,4417.0,4416.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356738555,3.2078,4417.0,4416.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356738955,21.2855,4417.3,4417.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755356739158,22.17398467,4417.3,4417.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356739358,21.68427778,4417.3,4417.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356739760,22.50847778,4417.3,4417.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356740164,22.76417778,4417.3,4417.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356740758,22.76434696,4417.3,4417.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1755356741164,22.76434696,4417.3,4417.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356743460,21.68444696,4417.3,4417.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356744465,0.79744696,4417.3,4417.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356744660,21.66344696,4417.3,4417.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356745057,22.74334696,4417.3,4417.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755356751662,22.74334696,4417.3,4416.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755356751966,1.0787,4416.6,4416.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356752159,1.87614696,4416.6,4416.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356752668,1.61934696,4416.6,4416.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356753065,0.79744696,4416.6,4416.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755356753266,0.79744696,4416.6,4416.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356755369,0.7988433,4416.6,4416.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755356755872,4.01002245,4419.7,4417.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755356755873,1.21854796,4417.9,4417.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755356756067,21.6782,4417.8,4417.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755356756365,3.2078,4418.1,4417.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755356756566,3.2078,4418.1,4418.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356758269,3.4608,4418.1,4418.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356758466,3.6357,4418.1,4418.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356758869,0.4279,4418.1,4418.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356759368,0.8242,4418.1,4418.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356761171,0.1,4418.2,4418.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755356761376,0.9242,4418.2,4418.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356761670,1.0968,4418.2,4418.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356761875,1.3536,4418.2,4418.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356762672,1.0968,4418.2,4418.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356763573,1.0968,4418.2,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356763574,0.7005,4418.2,4417.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755356763774,0.7005,4418.2,4417.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755356763775,0.9968,4417.7,4417.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755356764074,0.9968,4417.7,4417.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356764075,1.5197,4417.7,4417.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356764379,1.5197,4417.7,4417.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755356765374,0.9192,4417.6,4417.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755356765575,1.1234,4417.4,4417.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356765778,0.6531,4417.3,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356765975,0.9968,4417.2,4417.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755356766176,1.5197,4417.2,4417.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356767674,1.5197,4417.2,4417.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755356767874,0.6955,4417.1,4417.0,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755356768179,0.8573,4417.8,4417.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755356768485,1.73552839,4417.8,4417.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755356768676,1.73552839,4417.8,4417.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755356769482,1.5197,4417.2,4417.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755356769677,1.73554881,4417.2,4417.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356769881,1.73554881,4417.2,4417.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755356770185,1.5197,4416.8,4416.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356770486,1.5197,4416.8,4416.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755356771076,1.73560134,4416.8,4416.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755356771580,1.73560134,4416.8,4416.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1755356771779,1.73560134,4416.8,4416.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755356771983,1.1234,4416.2,4416.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755356772178,1.33930134,4416.2,4416.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755356772378,1.33930134,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356772578,1.73560134,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356773183,1.5197,4416.2,4416.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755356773375,1.5197,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356774883,1.5197,4416.2,4416.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755356775084,1.1234,4415.8,4415.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755356775280,1.5197,4415.8,4415.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356775483,1.2536,4415.8,4415.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356775784,1.081,4416.2,4416.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755356775991,1.46815381,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356776287,1.73425381,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356776782,0.21455381,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356777689,1.46807994,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356777888,1.73417994,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356778089,1.5197,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356778382,0.4256,4415.8,4415.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755356778582,1.5197,4415.8,4415.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755356778785,0.845,4415.2,4415.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1755356779089,0.6027,4415.0,4414.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755356779286,1.4831,4415.0,4414.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755356779682,0.8804,4414.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356779988,1.4831,4414.6,4414.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356780184,1.4831,4414.6,4414.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1755356780487,1.4831,4414.6,4414.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356781087,3.2078,4415.3,4414.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356781388,1.4831,4415.2,4415.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356781783,3.2078,4415.3,4415.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755356781984,4.0288,4415.3,4415.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356782184,4.2054,4415.3,4415.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356782392,4.4486,4415.3,4415.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356782579,4.6909,4415.3,4415.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356785285,3.2078,4415.3,4415.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356785483,20.854,4415.7,4415.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755356785679,0.6027,4415.4,4415.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356785883,1.2408,4415.4,4415.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356786189,1.4831,4415.4,4415.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356786990,1.4831,4415.4,4415.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755356787195,0.6027,4415.0,4414.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1755356787386,0.8804,4414.9,4414.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755356787587,0.821,4414.2,4414.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356787794,0.2432,4414.5,4414.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356788089,3.2078,4415.0,4414.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755356788287,3.2078,4415.0,4414.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356788485,3.2078,4416.1,4415.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755356788682,4.6909,4416.1,4416.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1755356788885,4.2054,4416.1,4416.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356789294,3.4624,4416.1,4416.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356789488,0.2432,4416.4,4415.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755356789489,0.6693,4416.4,4416.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755356789687,0.821,4416.4,4416.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356792093,0.6027,4417.1,4417.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755356792298,1.4831,4417.1,4417.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755356792792,3.2078,4417.2,4417.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1755356792992,3.2078,4417.2,4417.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755356793194,4.0288,4417.2,4417.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356793895,4.2054,4417.2,4417.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356794199,4.90480885,4417.2,4417.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356798097,4.66250885,4417.2,4417.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356798392,4.41930885,4417.2,4417.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356799400,4.66250885,4417.2,4417.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356799599,4.90480885,4417.2,4417.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356803103,4.66250885,4417.2,4417.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356803604,4.90480885,4417.2,4417.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356803904,4.90480885,4417.2,4415.5,0.18433662]
["bitfinex-derivatives","ETHF0:USTF0",1755356803905,1.2408,4416.7,4416.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356804104,4.4486,4416.7,4416.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356804604,4.2054,4416.7,4416.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356804804,3.6339,4416.7,4416.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356805001,0.0226,4416.6,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356805202,32.604,4417.7,4412.8,6.43084153]
["bitfinex-derivatives","ETHF0:USTF0",1755356805203,0.3949,4415.5,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356805500,0.821,4414.8,4414.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356805696,1.2408,4414.8,4414.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356806406,0.9976,4414.8,4414.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356807203,1.4831,4414.8,4414.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356807508,1.2408,4414.8,4414.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356807895,0.9976,4414.8,4414.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356808297,1.4831,4414.8,4414.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755356808903,1.4831,4414.8,4414.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1755356809106,0.6044,4414.5,4414.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755356809308,1.5218,4414.5,4414.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755356809509,1.5218,4414.5,4414.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755356809712,0.6044,4414.3,4414.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755356810009,1.5218,4414.3,4414.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356815709,1.5218,4414.3,4413.4,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755356815710,0.9174,4414.2,4413.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1755356815909,0.8328,4413.6,4413.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356818409,1.0025,4413.6,4413.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356818706,1.2607,4413.6,4413.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356819601,1.0025,4413.6,4413.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356825012,3.2078,4413.9,4413.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755356825214,3.2078,4413.9,4413.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356825419,33.83654796,4416.1,4414.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755356825420,3.2078,4414.4,4414.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755356825623,4.0406,4414.4,4414.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356825919,4.7296,4414.4,4414.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356826316,4.7296,4414.4,4414.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1755356826922,4.7296,4414.4,4414.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755356827520,4.7296,4414.4,4414.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755356828822,4.7296,4414.4,4414.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1755356829018,4.7296,4414.4,4414.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356829214,4.2103,4414.4,4414.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356829615,4.7296,4414.4,4414.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1755356830420,1.5218,4413.8,4413.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1755356830625,1.5218,4413.8,4413.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356835121,1.73803021,4413.8,4413.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356835424,1.04903021,4413.8,4413.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356835925,1.73803021,4413.8,4413.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356836920,1.33993021,4413.8,4413.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755356837127,1.1237,4413.4,4413.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1755356837424,1.73803021,4413.4,4413.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356837618,0.21623021,4413.4,4413.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356837823,3.6059,4414.5,4413.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1755356838020,0.5678,4414.3,4414.2,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755356838219,1.21883798,4414.3,4414.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755356838428,2.32817236,4414.3,4414.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755356838624,0.82073798,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356838829,3.2078,4414.5,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356838830,0.21633798,4414.2,4413.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755356839025,1.30623798,4414.1,4414.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755356839322,1.06143798,4414.1,4413.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755356839523,0.4173,4413.4,4413.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755356839728,0.7977,4413.4,4413.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755356839928,0.7977,4413.4,4413.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356840523,0.7977,4413.4,4412.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755356840524,1.0428,4413.3,4412.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755356840721,1.4703,4412.2,4412.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356840926,0.80625622,4412.2,4411.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755356841124,1.4703,4411.8,4411.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356841326,1.68675622,4411.8,4411.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356841625,1.30635622,4411.8,4411.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356841830,0.21645622,4411.8,4411.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356842029,0.21645622,4412.3,4411.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356842328,0.63375622,4412.2,4412.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755356842625,0.21645622,4412.2,4412.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356842827,0.21645622,4412.2,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356843024,0.21645622,4412.1,4411.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755356843224,0.7977,4412.1,4412.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755356843427,1.03884785,4412.1,4412.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356843624,1.03872139,4412.1,4412.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356843823,1.4703,4411.7,4411.6,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755356844026,1.71132139,4411.7,4411.6,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1755356844230,1.71132139,4411.7,4411.6,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755356844726,1.21122139,4411.7,4411.6,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755356845427,1.45602139,4411.7,4411.6,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755356846331,3.6251,4412.5,4412.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755356846532,3.6251,4412.5,4412.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356846533,4.41869456,4412.5,4412.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356846830,0.24069456,4412.5,4412.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356850036,0.24069456,4412.5,4412.4,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755356850231,4.178,4413.5,4413.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755356850437,3.44838772,4413.5,4413.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356850632,0.49558772,4413.5,4413.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356850937,0.65788772,4413.5,4413.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356851133,0.24058772,4413.5,4413.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356851836,3.5882,4414.1,4413.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755356852028,1.03822084,4414.0,4413.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755356852235,1.71082084,4414.0,4413.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356852932,0.5001,4413.9,4413.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755356853136,1.4703,4413.3,4413.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356853631,0.9702,4413.3,4413.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356854237,1.4703,4413.3,4413.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356854740,1.215,4413.3,4413.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356855339,0.9702,4413.3,4413.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356855742,1.4703,4413.3,4413.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356856239,1.4703,4413.3,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356856446,1.4703,4413.3,4413.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1755356856947,1.7108796,4413.3,4413.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1755356857135,1.7108796,4413.3,4413.2,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755356858143,0.5001,4414.0,4413.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755356858337,1.4703,4414.0,4413.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755356858542,1.71091758,4414.0,4413.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356859144,1.21081758,4414.0,4413.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356859541,1.71091758,4414.0,4413.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356860445,1.71091758,4414.0,4413.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755356861142,1.71093819,4414.0,4413.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755356861545,1.71093819,4414.0,4413.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356863051,1.45563819,4414.0,4413.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755356863248,1.71093819,4414.0,4413.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356863651,1.71093819,4414.0,4413.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755356864051,1.71093819,4414.0,4413.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755356864255,1.215,4413.4,4413.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356865046,0.9702,4413.4,4413.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356865749,0.9702,4413.4,4413.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755356865954,1.71934439,4413.4,4413.3,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755356866150,1.71934439,4413.4,4413.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356866349,0.9702,4413.4,4413.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356866950,0.7977,4413.4,4413.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356867153,0.8346,4413.7,4413.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755356867352,1.46405007,4413.7,4413.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356867648,1.46405007,4413.7,4413.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755356867649,1.71935007,4413.7,4413.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755356867954,0.7977,4413.2,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356868154,0.5898,4413.2,4413.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356868854,0.2626,4414.1,4413.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755356869055,0.9174,4413.9,4413.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755356869255,1.77255854,4413.8,4413.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755356869749,1.50995854,4413.8,4413.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755356869956,0.24905854,4413.8,4413.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356871253,0.24908395,4413.8,4413.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755356871547,0.5231,4414.5,4413.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755356871752,0.64337595,4414.4,4413.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755356872055,0.94347595,4414.3,4414.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755356872248,1.24947595,4414.3,4414.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356872449,1.77257595,4414.3,4414.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356872663,1.5235,4414.3,4414.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356873356,1.77256254,4414.3,4414.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356873653,1.24946254,4414.3,4414.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356874052,1.07416254,4414.3,4414.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356874252,1.50996254,4414.3,4414.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356874554,1.77256254,4414.3,4414.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356881666,1.77256254,4414.3,4414.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755356881869,1.77256254,4414.3,4414.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755356882362,1.77256254,4414.3,4414.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356883054,1.77256254,4414.3,4414.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755356883462,1.7730544,4414.3,4414.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755356883657,0.6061,4413.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356883863,0.9174,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356884169,1.5235,4412.9,4412.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755356884364,0.4208544,4412.9,4412.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755356884577,0.2495544,4412.9,4412.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755356884867,0.6061,4412.9,4412.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356885069,1.5104544,4412.9,4412.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356885264,0.6061,4412.5,4412.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755356885461,0.68036587,4412.5,4412.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356885661,3.6436,4413.3,4413.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1755356885861,4.71826227,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356886057,1.2609,4412.5,4412.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356886262,1.77306227,4412.5,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356886464,1.77306227,4412.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356887061,0.6061,4411.9,4411.8,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755356887259,1.5235,4411.9,4411.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755356889671,1.772714,4411.9,4411.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1755356889974,1.772714,4411.9,4411.8,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755356890470,0.1713,4411.3,4411.2,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755356890670,1.0004,4411.3,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356890875,1.5235,4411.3,4411.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356894672,0.4308,4411.3,4411.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356894870,0.3943,4412.1,4411.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755356895073,1.5235,4412.1,4412.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356895271,1.77493369,4412.1,4412.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356895480,0.25143369,4412.1,4412.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356895867,3.2078,4412.8,4412.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755356896073,3.2078,4412.8,4412.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356896269,4.98264377,4412.8,4412.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356896469,4.7313,4412.8,4412.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356896674,4.7313,4412.8,4412.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755356896873,4.2082,4412.8,4412.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356897075,1.0004,4412.8,4412.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356897780,0.8251,4412.8,4412.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356898778,1.491,4412.8,4412.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1755356899171,1.491,4412.8,4412.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755356899777,1.491,4412.8,4412.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755356900079,0.6106,4412.1,4412.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755356900272,1.4713,4412.1,4412.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755356900674,1.4713,4412.1,4412.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755356901275,0.6106,4411.9,4411.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755356901482,1.4713,4411.9,4411.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755356901676,1.4713,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356901875,0.8812,4412.5,4412.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755356902188,1.72260218,4412.5,4412.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755356902973,1.72260218,4412.5,4412.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755356903280,1.4713,4412.2,4412.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755356903479,1.72260218,4412.2,4412.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755356903681,1.2257,4412.2,4412.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356903878,0.9807,4412.2,4412.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356905181,0.8103,4412.2,4412.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356906178,1.4713,4412.2,4412.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755356906383,1.72287207,4412.2,4412.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755356906791,1.72287207,4412.2,4412.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356907681,1.72299154,4412.2,4412.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755356908480,1.72299154,4412.2,4412.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356908684,0.6858,4411.7,4411.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1755356908886,0.8607,4412.5,4411.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755356909086,0.86240575,4412.4,4412.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755356909384,1.35300575,4412.4,4412.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356909580,0.86240575,4412.4,4412.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356909982,0.25180575,4412.4,4412.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356910182,1.72310575,4412.4,4412.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356910487,0.3445,4411.8,4411.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755356910782,1.4713,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356911088,0.9807,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356911387,1.23266992,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356911691,1.47766992,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356912080,1.23266992,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356912690,1.23300336,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356913488,0.86290336,4411.8,4411.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755356913683,0.25230336,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356914279,0.51840336,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356914485,0.69250336,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356914687,1.06260336,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356915090,1.72360336,4411.8,4411.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356916083,1.72360336,4411.8,4411.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755356916290,1.72360336,4411.8,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356916486,0.25230336,4411.7,4411.6,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755356916891,0.25230336,4411.7,4411.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755356917089,0.3701,4412.0,4411.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755356917295,0.25230336,4411.9,4411.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755356917590,0.25230336,4411.9,4411.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755356917891,0.25230336,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356918793,0.69250336,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356918990,1.47800336,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356919183,0.69250336,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356919389,1.23300336,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356919691,1.47800336,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356919992,0.69250336,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356920387,1.06260336,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356920589,1.72360336,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356921295,1.72398126,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356921495,0.25268126,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356922395,0.69288126,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356922591,1.23338126,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356922791,1.47838126,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356922992,1.23338126,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356924797,1.72398126,4411.9,4411.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755356924991,1.72398126,4411.9,4411.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755356925190,1.72398126,4411.9,4411.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755356925909,0.0226,4411.8,4410.2,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755356926091,3.2078,4411.6,4410.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755356926294,3.2078,4411.1,4410.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755356926493,0.86080818,4411.0,4410.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755356926695,0.25268126,4410.9,4410.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755356926896,0.25268126,4410.8,4410.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755356927102,0.25268126,4410.7,4410.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755356927293,0.25268126,4410.6,4410.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755356928692,0.25268126,4410.6,4410.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755356928892,0.25268126,4410.5,4410.1,0.27213735]
["bitfinex-derivatives","ETHF0:USTF0",1755356929088,0.25268126,4410.4,4410.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755356929295,0.27528126,4410.4,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755356929598,0.89104303,4410.3,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755356929793,0.25268126,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755356933196,0.25268126,4410.2,4410.1,0.36843735]
["bitfinex-derivatives","ETHF0:USTF0",1755356933397,0.25268126,4410.2,4410.1,0.62543735]
["bitfinex-derivatives","ETHF0:USTF0",1755356934698,3.25268126,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755356934898,0.0226,4410.1,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356935198,3.2078,4408.6,4407.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755356935395,0.25268126,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356935594,0.0226,4409.1,4407.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755356935595,3.2078,4408.1,4407.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755356935801,0.25268126,4408.0,4407.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755356935994,0.25268126,4407.9,4407.8,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356936696,0.25268126,4407.9,4407.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755356937000,0.25268126,4407.8,4407.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356937796,0.25268126,4407.8,4407.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755356938397,0.25268126,4407.8,4407.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755356938605,3.2078,4407.6,4406.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1755356938901,3.2078,4407.1,4406.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755356939203,3.2078,4406.6,4405.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1755356939396,3.2078,4406.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356939598,0.24875046,4406.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356939906,0.24875046,4406.4,4406.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356940203,0.2487751,4406.5,4406.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755356940501,0.24876542,4406.5,4406.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356940804,0.32584805,4411.2,4405.8,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1755356940805,3.2078,4407.4,4405.8,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1755356940993,0.24890627,4407.3,4407.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356941600,0.24890627,4407.3,4407.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755356941800,0.24890627,4407.3,4407.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755356942299,0.24890627,4407.3,4406.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755356942502,0.24890627,4407.2,4406.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755356942698,0.24890627,4407.1,4406.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755356943004,3.2078,4407.4,4407.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755356943201,0.24839036,4407.3,4407.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755356943405,0.24839036,4407.2,4407.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755356943908,0.24839036,4407.2,4407.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356944504,0.24839036,4407.2,4407.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755356945599,0.24839036,4407.2,4406.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755356945799,0.24839036,4407.1,4407.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356946005,3.2078,4407.4,4407.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356946202,0.2481237,4407.3,4407.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755356946400,0.2481237,4407.3,4407.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755356946598,0.2481237,4407.3,4407.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1755356946798,0.2481237,4407.3,4407.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356948708,3.2078,4407.4,4407.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755356948910,3.2078,4407.4,4407.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356949304,3.45595044,4407.4,4407.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356951203,3.45595044,4407.4,4407.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755356951412,3.45595044,4407.4,4407.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755356951413,0.4181,4407.1,4407.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755356951609,0.66625044,4407.1,4407.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755356952105,0.4181,4407.1,4407.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755356952308,1.27648248,4407.1,4407.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755356952511,1.2766152,4407.1,4407.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755356952907,1.2766152,4407.1,4406.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755356953102,3.87477517,4407.0,4406.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755356953308,4.48482103,4407.0,4406.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755356953504,4.48482103,4407.0,4406.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755356953706,4.48482103,4407.0,4406.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356954513,4.48482103,4407.0,4406.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755356954713,4.48482103,4407.0,4406.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356955206,4.4852162,4407.0,4406.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356956515,4.2315162,4407.0,4406.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356958202,4.4852162,4407.0,4406.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755356958408,4.4852162,4407.0,4406.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755356958604,4.5001162,4407.0,4406.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755356958811,0.1844,4406.7,4406.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755356959011,1.0494162,4406.7,4406.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755356959213,1.0470162,4406.7,4406.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755356959414,1.0494162,4406.7,4406.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356960610,1.3120162,4406.7,4406.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1755356961818,1.3120162,4406.7,4406.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356962322,2.26796416,4406.7,4405.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755356962512,1.22023596,4406.3,4405.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755356962714,1.22023596,4406.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356962715,0.8593162,4406.2,4406.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356962907,0.4577162,4406.2,4406.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356963116,0.24927034,4406.2,4406.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356964419,1.4671063,4406.2,4406.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356965126,0.24927034,4406.2,4406.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356965522,1.4671063,4406.2,4406.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356966620,0.24927034,4406.2,4406.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356968319,1.62536204,4406.7,4406.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755356968519,3.2078,4406.9,4406.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1755356968718,1.62536204,4407.2,4407.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755356968919,1.62536204,4407.2,4407.1,1.32374671]
["bitfinex-derivatives","ETHF0:USTF0",1755356969315,1.62536204,4407.4,4407.1,0.42444671]
["bitfinex-derivatives","ETHF0:USTF0",1755356969521,2.59576204,4407.3,4407.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356970218,1.2135,4407.3,4407.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356971024,4.83316204,4407.6,4407.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755356971216,3.2078,4407.6,4407.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356972422,1.62536204,4408.1,4408.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755356972612,1.2135,4408.1,4408.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755356973018,1.2135,4408.1,4408.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755356973519,1.2135,4408.1,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356973520,1.4761,4408.1,4406.7,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755356973725,0.8693,4408.0,4407.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755356973926,0.0226,4407.7,4406.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755356974229,0.3636,4407.0,4406.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755356974423,3.8146,4406.8,4406.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755356974623,3.6471,4406.8,4406.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755356974823,3.8146,4406.8,4406.7,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755356975129,0.1752,4406.2,4406.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755356975428,0.60734112,4406.2,4406.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755356975627,0.60734112,4406.2,4406.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356975819,0.60734112,4406.2,4406.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356976026,0.86994112,4406.2,4406.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356976223,0.60734112,4406.2,4406.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356976629,2.08344112,4406.2,4406.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356978829,0.6068,4405.6,4405.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356979035,1.4761,4405.6,4405.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356979234,1.1125,4405.6,4405.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356979536,1.1125,4405.6,4405.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356979739,1.4761,4405.6,4405.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356980739,1.69236552,4405.6,4405.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356981034,0.6067,4405.5,4404.8,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1755356981228,2.29975182,4405.4,4405.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356981426,2.29975182,4405.4,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755356981628,2.29975182,4405.4,4403.6,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1755356981629,1.69295182,4405.3,4404.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755356981832,0.82365182,4405.2,4404.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755356982033,3.2078,4405.3,4405.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755356982034,2.03715182,4405.1,4405.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755356982236,2.03715182,4405.1,4405.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755356982635,2.29975182,4405.1,4405.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755356983039,2.29975182,4405.1,4405.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755356983336,2.29975182,4405.1,4404.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1755356983337,0.8499,4404.9,4404.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755356983534,1.4761,4404.8,4404.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755356983932,0.6068,4404.8,4404.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1755356984135,0.6068,4404.5,4404.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356984433,0.2626,4404.5,4404.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356984632,0.5057,4404.8,4404.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356984833,0.2626,4404.7,4404.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755356985040,0.4378,4404.7,4404.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356985241,0.6067,4405.1,4404.6,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356985436,0.4378,4405.0,4404.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755356985744,0.8694,4405.0,4404.9,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755356986039,1.4761,4405.0,4404.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755356987030,0.8693,4404.9,4404.7,0.00781439]
["bitfinex-derivatives","ETHF0:USTF0",1755356987235,1.4761,4404.8,4404.7,0.84621439]
["bitfinex-derivatives","ETHF0:USTF0",1755356987440,1.4761,4404.8,4404.7,0.29251439]
["bitfinex-derivatives","ETHF0:USTF0",1755356987940,1.4761,4404.8,4404.7,0.84621439]
["bitfinex-derivatives","ETHF0:USTF0",1755356988143,1.1125,4404.8,4404.7,1.05371439]
["bitfinex-derivatives","ETHF0:USTF0",1755356988437,0.8694,4404.8,4404.7,1.05371439]
["bitfinex-derivatives","ETHF0:USTF0",1755356988940,4.6983,4404.8,4404.7,0.00781439]
["bitfinex-derivatives","ETHF0:USTF0",1755356989742,4.6983,4404.8,4404.7,0.64671439]
["bitfinex-derivatives","ETHF0:USTF0",1755356989942,4.0772,4404.8,4404.7,1.04291439]
["bitfinex-derivatives","ETHF0:USTF0",1755356990238,4.3326,4404.8,4404.7,0.83551439]
["bitfinex-derivatives","ETHF0:USTF0",1755356990442,3.2078,4404.8,4404.7,1.04291439]
["bitfinex-derivatives","ETHF0:USTF0",1755356992756,0.4127,4405.4,4405.3,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755356992940,0.4127,4405.4,4404.8,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1755356992941,3.2078,4405.6,4405.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755356993540,3.2078,4406.3,4405.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755356993744,4.0248,4406.3,4406.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755356994044,4.6459,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755356994745,3.7788,4406.3,4405.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755356994947,0.6534,4406.0,4405.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755356995340,0.9127,4406.0,4405.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755356995645,1.4381,4406.0,4405.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755356996745,0.3303,4405.7,4405.6,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755356997049,1.4381,4405.4,4405.3,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1755356997548,1.4381,4405.4,4405.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755356998247,1.4381,4405.4,4405.3,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755356998441,0.571,4405.1,4405.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755356998646,1.4381,4405.1,4405.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357000149,1.4381,4405.0,4404.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755357000550,0.246,4405.7,4405.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1755357000749,0.246,4406.3,4406.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1755357000951,1.0763,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357001154,1.4381,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357001651,1.4381,4406.3,4405.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1755357001842,1.0763,4405.9,4405.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357002048,3.2078,4406.5,4405.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357002349,4.3999,4406.5,4406.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357002645,20.918,4408.3,4406.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357002646,3.4671,4407.0,4406.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357002851,4.6459,4407.0,4406.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357003051,4.6459,4407.0,4406.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755357003256,1.4381,4406.3,4406.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755357003554,1.4381,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357004549,0.246,4406.3,4406.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755357004747,0.2593,4406.7,4406.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755357004944,0.246,4406.6,4406.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755357005146,1.4381,4406.6,4406.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357005352,1.4381,4406.6,4406.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755357005550,3.2078,4407.0,4406.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755357005750,3.2078,4407.0,4406.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357005751,3.6152,4407.0,4406.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357005950,4.6459,4407.0,4406.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357006457,4.6459,4407.0,4406.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755357006751,0.571,4406.7,4406.6,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755357006953,0.1667,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357007252,0.4127,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357007446,0.672,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357007685,0.9127,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357007846,0.6534,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357008046,0.246,4406.3,4406.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755357009048,0.817,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357009352,1.4381,4406.3,4406.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357009554,0.246,4406.9,4406.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755357009852,1.4381,4406.9,4406.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357010449,1.4381,4406.9,4406.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755357011955,1.4381,4406.9,4406.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755357015757,1.4381,4406.9,4406.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755357018659,1.4937,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357019650,1.4937,4406.2,4405.1,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1755357019651,0.6088,4406.2,4405.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1755357019853,1.4937,4405.1,4405.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357020360,1.0976,4405.1,4405.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755357020560,1.4937,4405.1,4405.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357022762,1.2442,4405.1,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357022957,1.4937,4404.8,4404.7,0.00781439]
["bitfinex-derivatives","ETHF0:USTF0",1755357023459,4.7015,4404.8,4404.7,0.00781439]
["bitfinex-derivatives","ETHF0:USTF0",1755357030572,0.5862,4403.9,4403.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755357030770,1.4937,4403.9,4403.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357031365,1.0976,4403.9,4403.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357031573,1.4937,4403.9,4403.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357032671,1.4937,4403.9,4403.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1755357033276,1.4937,4403.9,4403.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357035168,0.5862,4403.9,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357035367,1.2442,4403.6,4403.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755357035563,1.4937,4403.6,4403.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357036366,1.4937,4403.6,4403.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755357036569,0.9075,4403.5,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357036771,3.2305,4403.7,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357036772,1.4937,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357037162,4.7015,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357038967,4.0435,4403.2,4403.1,0.88809956]
["bitfinex-derivatives","ETHF0:USTF0",1755357039172,3.7973,4403.2,4403.1,1.47719956]
["bitfinex-derivatives","ETHF0:USTF0",1755357039370,4.7015,4403.2,4403.1,1.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1755357040171,4.7015,4403.2,4403.1,1.09899956]
["bitfinex-derivatives","ETHF0:USTF0",1755357040376,4.7015,4403.2,4403.1,0.36279956]
["bitfinex-derivatives","ETHF0:USTF0",1755357040572,0.8514,4403.2,4403.1,1.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1755357040776,4.452,4403.7,4403.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755357040977,4.7015,4403.7,4403.6,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357041378,4.7015,4403.7,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357041577,1.2318,4403.3,4403.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755357041771,1.4937,4403.3,4403.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755357041974,3.2078,4403.7,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357041975,1.4937,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357042180,4.7242,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357042378,4.7015,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357043173,4.7242,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357043677,4.7015,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357044183,4.7015,4403.2,4403.1,0.36279956]
["bitfinex-derivatives","ETHF0:USTF0",1755357044374,4.7015,4403.2,4403.1,0.74429956]
["bitfinex-derivatives","ETHF0:USTF0",1755357044983,4.7015,4403.2,4403.1,1.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1755357045278,3.2078,4403.2,4403.1,1.47719956]
["bitfinex-derivatives","ETHF0:USTF0",1755357045478,0.2495,4403.5,4403.1,1.47719956]
["bitfinex-derivatives","ETHF0:USTF0",1755357045674,0.2495,4403.5,4403.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1755357046182,3.2078,4403.7,4403.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755357046374,3.2078,4403.7,4403.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1755357046772,3.2078,4404.2,4404.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755357046977,3.6305,4404.2,4404.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1755357047272,4.7015,4404.2,4404.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357047578,4.0435,4404.2,4404.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1755357047777,4.7015,4404.2,4404.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357048384,4.3054,4404.2,4404.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357048683,4.3054,4404.2,4404.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755357049273,4.3054,4404.2,4404.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755357049478,0.5211,4404.1,4403.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755357049780,0.5211,4404.1,4403.2,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1755357049781,1.1062,4403.6,4403.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357049983,1.4707,4403.6,4403.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357050181,1.1062,4403.6,4403.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357050383,1.1062,4403.6,4403.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755357050979,0.578,4403.6,4403.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357051186,1.4707,4403.6,4403.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357051381,0.2542,4403.6,4403.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755357051590,0.5211,4403.9,4403.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1755357051781,1.1062,4403.9,4403.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357053786,1.4707,4403.9,4403.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357054785,0.2542,4403.9,4403.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755357055384,0.6822,4403.9,4403.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755357055784,0.8449,4403.9,4403.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755357055979,1.1062,4403.9,4403.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755357056191,1.4707,4403.9,4403.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357056994,0.5851,4403.9,4403.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755357057191,0.6822,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357057391,1.4707,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755357060194,0.5851,4403.2,4402.2,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755357060394,1.4707,4402.3,4402.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755357061001,3.5316,4403.0,4402.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755357061197,3.6231,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357061495,0.3238,4402.4,4402.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357061699,1.1062,4402.4,4402.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357062106,1.4707,4402.4,4402.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357063301,0.2542,4402.7,4402.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755357063503,3.2078,4403.0,4402.2,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1755357063696,3.2078,4403.0,4402.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755357063697,0.8856,4402.9,4402.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755357063893,0.8856,4402.9,4402.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755357064093,1.1062,4402.9,4402.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357064298,1.1062,4402.9,4402.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755357064492,1.4707,4402.9,4402.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357064701,0.8856,4402.8,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357064908,1.4707,4402.3,4402.2,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755357065307,3.2078,4403.0,4401.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755357065308,0.8856,4402.2,4401.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1755357065605,0.6838,4401.9,4401.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1755357065808,0.5211,4402.2,4402.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755357066010,0.6822,4402.2,4402.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755357066199,0.424,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357066400,3.2078,4402.3,4401.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755357066605,0.2542,4402.7,4402.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755357066802,1.1062,4402.7,4402.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755357066998,1.4707,4402.7,4402.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755357067204,0.5851,4402.4,4402.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755357067408,0.2542,4402.4,4402.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755357068309,0.6822,4402.4,4402.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755357068503,1.4707,4402.4,4402.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755357069412,1.1062,4402.4,4402.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755357069605,1.1062,4402.4,4402.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755357070112,0.2542,4402.7,4402.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755357070313,3.7985,4402.8,4402.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755357070604,4.4243,4402.8,4402.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755357070809,4.0527,4402.8,4402.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755357071203,4.314,4402.8,4402.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755357071404,3.6231,4402.8,4402.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755357071604,1.4707,4402.8,4402.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755357072410,0.2542,4403.9,4402.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755357072607,0.6822,4403.8,4403.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755357072907,0.8449,4403.8,4403.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755357073302,0.2542,4403.8,4403.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755357073507,3.2078,4404.0,4402.9,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755357073508,3.462,4404.0,4403.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755357073707,3.462,4404.0,4403.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755357073908,3.2078,4404.0,4403.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755357074404,0.3645,4403.6,4402.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755357074617,1.1062,4402.8,4402.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755357074912,0.1,4404.2,4402.0,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1755357074913,1.4707,4402.3,4402.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755357075209,0.9435,4402.2,4402.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755357075516,1.4707,4402.2,4402.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755357076813,0.5851,4401.8,4401.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755357077008,1.4707,4401.8,4401.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1755357077211,1.4707,4401.8,4401.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755357077410,1.4707,4401.8,4401.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755357079012,0.4928,4401.7,4401.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755357079220,1.4983,4401.7,4401.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755357079519,1.1015,4401.4,4401.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357079724,1.4983,4401.4,4401.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357080222,1.4983,4401.4,4401.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755357080513,0.8896,4401.3,4400.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755357080710,0.2452,4401.2,4401.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755357080916,0.2452,4401.2,4401.1,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357081421,0.2452,4401.2,4401.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357081611,1.4983,4401.2,4401.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755357082111,0.6087,4401.0,4400.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755357082314,1.4983,4401.0,4400.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755357083013,1.4983,4401.0,4400.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755357083613,0.8896,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357083816,0.6087,4400.5,4400.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755357084320,3.2078,4400.7,4399.7,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755357084321,0.1772,4399.8,4399.7,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755357084510,1.1015,4399.8,4399.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1755357084717,1.4983,4399.8,4399.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1755357085213,1.4983,4399.8,4399.7,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1755357085413,1.4983,4399.8,4399.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755357086018,1.4983,4399.8,4399.7,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755357086211,0.8397,4399.8,4399.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357086417,0.2452,4399.8,4399.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357086616,0.8397,4399.8,4399.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357086818,1.4983,4399.8,4399.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357087622,1.1015,4399.8,4399.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357088419,0.8397,4399.8,4399.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357089524,3.2078,4400.7,4399.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755357089718,0.6087,4400.6,4400.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755357089924,1.4983,4400.3,4400.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755357090722,1.0055,4399.8,4399.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357090920,1.4983,4399.8,4399.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357091512,0.2452,4399.8,4399.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357092217,0.4928,4400.6,4400.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755357092519,0.4224,4400.6,4400.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357092717,0.2452,4400.6,4400.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357092918,0.2476,4400.9,4400.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755357093125,1.1015,4400.8,4400.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755357093421,1.1015,4400.8,4400.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357093617,0.4224,4400.8,4400.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357093818,0.2452,4400.8,4400.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357094118,3.2078,4401.2,4401.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755357094324,4.3093,4401.2,4401.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755357094526,4.7061,4401.2,4401.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755357094820,1.4983,4401.2,4401.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755357095219,1.4983,4401.2,4401.1,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357095923,0.4248,4401.6,4401.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357096223,3.385,4401.8,4401.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357096423,3.6326,4401.8,4401.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357096626,0.4224,4401.8,4401.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357096922,1.1015,4402.0,4401.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357098821,1.4983,4402.0,4401.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357100328,1.4983,4401.7,4401.6,21.7769]
["bitfinex-derivatives","ETHF0:USTF0",1755357101120,1.4983,4401.7,4401.6,21.9457]
["bitfinex-derivatives","ETHF0:USTF0",1755357101331,0.6087,4401.7,4400.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755357101524,0.6087,4401.2,4401.1,24.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755357101723,1.4983,4401.2,4401.1,25.1335]
["bitfinex-derivatives","ETHF0:USTF0",1755357101921,0.4224,4401.2,4401.1,25.5311]
["bitfinex-derivatives","ETHF0:USTF0",1755357102123,0.6444,4401.6,4401.1,25.5311]
["bitfinex-derivatives","ETHF0:USTF0",1755357102321,0.3968,4401.6,4401.1,24.7431]
["bitfinex-derivatives","ETHF0:USTF0",1755357102524,0.6087,4401.6,4401.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357102725,1.1015,4401.6,4401.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357103024,0.6087,4401.2,4400.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755357103329,1.4983,4401.1,4401.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755357104032,1.4983,4401.1,4400.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755357104033,1.4983,4400.7,4400.6,24.1768]
["bitfinex-derivatives","ETHF0:USTF0",1755357104325,1.4983,4400.7,4400.6,21.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755357104523,1.4983,4400.7,4400.6,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755357104723,0.6625,4400.7,4400.6,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1755357104930,0.2452,4400.7,4400.6,22.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755357105122,0.2452,4400.7,4400.6,22.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755357105728,0.2476,4400.9,4400.6,21.5513]
["bitfinex-derivatives","ETHF0:USTF0",1755357105925,0.2452,4400.9,4400.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357106125,3.2078,4401.2,4400.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357106328,0.2452,4401.1,4401.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755357106523,0.2452,4401.1,4401.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755357106926,1.1015,4401.1,4401.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357107124,1.4983,4401.1,4401.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357107321,0.3469,4401.1,4401.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755357107526,0.8397,4401.1,4401.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755357107823,1.1015,4401.1,4401.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755357108022,1.1015,4401.1,4401.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357108425,1.1015,4401.6,4401.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755357108627,1.4983,4401.6,4401.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755357108826,1.4983,4401.6,4401.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755357109026,1.4983,4401.6,4401.2,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1755357109228,0.4118,4401.4,4401.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755357109432,1.4628,4401.4,4401.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1755357110031,1.4628,4401.4,4401.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755357110833,0.5858,4401.0,4400.9,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755357111032,1.4628,4401.0,4400.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755357111234,1.4628,4401.0,4400.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755357111436,1.4628,4401.0,4400.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755357111828,1.0895,4401.0,4400.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755357112122,3.2078,4401.7,4400.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755357112321,1.4628,4401.6,4401.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755357113137,3.2078,4401.7,4401.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755357113340,3.2078,4402.3,4401.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755357113633,0.8384,4401.8,4401.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755357113835,1.0895,4401.8,4401.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755357114436,3.4658,4402.3,4402.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755357114634,3.7115,4402.3,4402.2,22.1025]
["bitfinex-derivatives","ETHF0:USTF0",1755357114833,3.7115,4402.3,4402.2,22.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755357115136,0.5037,4402.3,4402.2,22.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755357115731,0.2457,4403.0,4402.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755357116028,0.432,4402.8,4402.7,22.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755357116637,0.8384,4402.8,4402.7,22.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755357116834,0.258,4402.8,4402.7,22.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755357117441,0.432,4402.8,4402.7,22.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755357117629,3.2078,4403.4,4402.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755357117932,3.2078,4403.4,4402.7,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1755357117933,4.2973,4403.4,4403.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755357118129,4.2973,4403.4,4403.3,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755357119535,4.6706,4403.4,4403.3,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755357119738,1.4628,4403.4,4403.3,22.0985]
["bitfinex-derivatives","ETHF0:USTF0",1755357120338,1.0895,4403.8,4403.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755357120529,1.0895,4403.8,4403.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755357120530,1.4628,4403.8,4403.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755357120733,1.4628,4403.8,4403.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755357120934,0.5858,4403.8,4403.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755357121141,0.5858,4403.8,4403.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1755357121437,1.4628,4403.8,4403.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1755357122637,1.4628,4403.8,4403.7,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1755357125232,1.4628,4403.8,4403.7,21.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755357125932,1.0895,4403.5,4403.4,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1755357126136,1.4628,4403.5,4403.4,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1755357126544,0.432,4403.5,4403.4,22.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755357126739,0.432,4403.5,4403.4,22.2805]
["bitfinex-derivatives","ETHF0:USTF0",1755357126932,0.358,4404.2,4404.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1755357127143,0.1,4404.2,4404.1,25.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755357127838,0.1,4404.2,4404.1,28.512]
["bitfinex-derivatives","ETHF0:USTF0",1755357128039,0.432,4405.1,4405.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755357128245,0.8384,4405.1,4405.0,22.1604]
["bitfinex-derivatives","ETHF0:USTF0",1755357128443,1.0895,4405.1,4405.0,21.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755357128639,1.4628,4405.1,4405.0,21.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755357128836,0.9591,4405.1,4405.0,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755357129438,1.4628,4405.1,4405.0,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755357131339,1.4628,4405.1,4405.0,21.3657]
["bitfinex-derivatives","ETHF0:USTF0",1755357131544,1.4628,4405.1,4405.0,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755357132138,1.4628,4405.1,4405.0,21.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755357132540,1.4628,4405.1,4405.0,21.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755357132741,1.4628,4405.1,4405.0,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755357133144,1.1281,4405.1,4405.0,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755357133448,3.2078,4405.6,4405.0,21.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755357133649,4.6706,4405.6,4405.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755357134040,4.6706,4405.6,4405.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755357134237,4.6706,4405.6,4405.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755357134747,3.2078,4405.6,4405.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755357134946,4.6706,4405.6,4405.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755357136644,3.8855,4405.6,4405.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755357137041,4.0462,4405.6,4405.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755357137247,4.2973,4405.6,4405.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755357137443,4.2973,4405.6,4405.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1755357137641,4.2973,4405.6,4405.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755357137845,0.258,4405.6,4405.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755357138338,0.2457,4405.9,4405.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755357138540,0.5082,4405.8,4405.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755357139045,0.6771,4405.8,4405.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755357139348,0.5948,4405.9,4405.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755357139746,1.0929,4405.9,4405.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755357140148,1.0929,4405.9,4405.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755357140452,1.4901,4405.9,4405.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755357140742,0.4981,4405.8,4405.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755357140950,1.0929,4405.6,4405.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755357141251,1.4901,4405.6,4405.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755357141457,1.4901,4405.6,4405.5,21.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755357141745,1.4901,4405.6,4405.5,21.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755357141950,1.4901,4405.6,4405.5,21.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755357146558,1.0929,4405.6,4405.5,21.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755357146759,1.0929,4405.6,4405.5,22.1495]
["bitfinex-derivatives","ETHF0:USTF0",1755357147555,0.5948,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357147757,1.4901,4405.3,4405.2,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1755357148558,1.4901,4405.3,4405.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755357148758,0.2479,4405.3,4405.2,21.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755357148957,0.2479,4405.3,4405.2,22.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755357149168,3.2078,4406.1,4405.2,22.1365]
["bitfinex-derivatives","ETHF0:USTF0",1755357149169,1.4901,4406.0,4405.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755357149461,1.71342555,4406.0,4405.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755357149760,1.71342555,4406.0,4405.8,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1755357149963,1.71342555,4405.9,4405.8,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1755357152660,0.81812555,4405.9,4405.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755357152861,3.2078,4406.1,4405.0,15.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755357152862,0.5948,4405.5,4405.4,21.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755357153062,1.4901,4405.5,4405.4,21.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755357153259,1.4901,4405.5,4405.4,21.9264]
["bitfinex-derivatives","ETHF0:USTF0",1755357154867,1.0929,4405.5,4405.4,22.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755357155058,0.4981,4406.0,4405.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755357155269,1.4901,4406.0,4405.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755357155469,1.71388866,4406.0,4405.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755357155766,0.78988866,4406.0,4405.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755357155959,1.21578866,4406.0,4405.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755357156359,1.71388866,4406.0,4405.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755357157063,0.84012128,4406.0,4405.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755357157261,0.47168866,4406.0,4405.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755357158175,0.47195941,4406.0,4405.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755357159163,0.47195941,4406.0,4405.8,24.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755357159164,1.31695941,4406.0,4405.8,24.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755357159364,0.5948,4405.4,4405.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1755357159568,1.0929,4405.4,4405.3,21.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755357160067,1.4901,4405.4,4405.3,22.37912]
["bitfinex-derivatives","ETHF0:USTF0",1755357160271,0.2479,4405.4,4405.3,22.58722]
["bitfinex-derivatives","ETHF0:USTF0",1755357160463,0.2479,4405.6,4405.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755357160770,0.4981,4405.6,4405.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755357161070,1.0929,4405.6,4405.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755357161362,1.4901,4405.6,4405.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755357161567,1.4901,4405.6,4405.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755357161768,1.4901,4405.6,4405.5,21.9244]
["bitfinex-derivatives","ETHF0:USTF0",1755357163068,0.5948,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357163272,1.4901,4405.2,4405.1,23.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755357164163,1.4901,4405.2,4405.1,25.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755357164367,0.4124,4405.2,4405.1,25.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755357164967,0.4124,4405.4,4405.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755357165164,0.63433753,4405.4,4405.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755357165365,0.4124,4405.4,4405.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755357165664,0.4124,4405.4,4405.1,23.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755357165665,0.4124,4405.8,4405.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755357165868,0.63434247,4405.8,4405.7,22.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755357166267,0.22194247,4405.8,4405.7,22.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755357166568,0.4124,4406.0,4405.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755357167964,0.5813,4406.0,4405.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755357168168,1.0929,4406.0,4405.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755357168471,1.4901,4406.0,4405.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755357168771,0.5948,4406.0,4405.9,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1755357168975,1.5025,4406.0,4405.9,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1755357170376,1.5025,4406.0,4405.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755357170670,0.5926,4405.7,4405.6,21.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755357170866,1.5003,4405.7,4405.6,21.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755357171174,1.5003,4405.7,4405.6,21.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755357171465,1.5003,4405.7,4405.6,22.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755357171665,3.2078,4406.1,4405.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755357171871,0.8234,4406.0,4405.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755357172070,1.2443,4406.0,4405.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755357172371,0.3342,4406.0,4405.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755357172675,1.5003,4406.0,4405.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755357176076,0.256,4407.2,4406.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755357176272,0.4277,4407.2,4407.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755357176478,0.4277,4407.2,4407.1,22.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755357176664,0.4277,4407.2,4407.1,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755357176865,0.256,4407.2,4407.1,22.3134]
["bitfinex-derivatives","ETHF0:USTF0",1755357177068,3.2078,4407.7,4407.1,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755357177069,0.4002,4407.6,4407.1,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755357177266,1.5003,4407.2,4407.1,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755357178973,1.5003,4407.2,4407.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755357179171,1.5003,4407.2,4407.1,21.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755357179773,1.5003,4407.2,4407.1,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755357180181,0.8486,4407.2,4407.1,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755357180383,1.5003,4407.2,4407.1,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755357180679,0.4277,4407.2,4407.1,22.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755357180870,0.256,4407.2,4407.1,22.3104]
["bitfinex-derivatives","ETHF0:USTF0",1755357181071,0.5075,4407.9,4407.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755357181281,0.5857,4407.9,4407.8,21.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755357181479,0.5857,4407.9,4407.8,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755357181678,0.8441,4407.9,4407.8,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755357181983,0.8441,4407.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357181984,0.8486,4407.3,4407.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755357182183,0.9077,4408.1,4407.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755357182377,1.2443,4408.1,4408.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755357182681,1.2443,4408.1,4408.0,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755357182979,1.5003,4408.1,4408.0,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755357184374,1.5003,4408.1,4408.0,21.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755357185676,1.5003,4407.4,4407.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1755357185880,1.5003,4407.4,4407.3,21.6722]
["bitfinex-derivatives","ETHF0:USTF0",1755357186077,0.5926,4407.4,4406.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755357186277,0.5926,4407.1,4407.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755357186681,0.8486,4407.1,4407.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755357186980,1.5003,4407.1,4407.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755357187976,1.5003,4407.1,4407.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755357188172,0.5926,4407.1,4406.8,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1755357188377,1.5003,4406.9,4406.8,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1755357188582,1.5003,4406.9,4406.8,21.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755357188982,1.5003,4406.9,4406.8,22.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755357190784,1.5003,4406.9,4406.8,22.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755357192083,0.6562,4407.4,4406.8,21.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755357192387,0.5902,4407.3,4407.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755357192587,0.256,4407.5,4407.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755357192781,1.2443,4407.5,4407.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755357192981,1.2443,4407.5,4407.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755357193487,0.8486,4406.7,4406.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1755357193689,1.1001,4406.7,4406.6,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1755357193989,1.1001,4406.7,4406.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755357194192,1.1001,4406.7,4406.6,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755357194393,0.5902,4406.7,4406.6,22.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755357194583,0.256,4406.7,4406.6,22.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755357196090,1.5003,4406.7,4406.6,21.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755357196289,1.5003,4406.7,4406.6,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755357196589,0.256,4406.7,4406.6,22.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755357197292,0.4277,4406.7,4406.6,22.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755357197588,1.5003,4406.7,4406.6,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755357199089,1.1001,4406.7,4406.6,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755357199293,1.1001,4406.7,4406.6,22.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755357199294,0.4277,4406.7,4406.6,22.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755357199486,0.256,4406.7,4406.6,22.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755357199987,0.256,4406.7,4406.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755357200191,0.256,4406.7,4406.6,22.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755357200692,0.256,4406.7,4406.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755357201505,0.256,4406.7,4406.6,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755357201695,0.256,4406.7,4406.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755357201898,0.256,4406.7,4406.6,22.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755357202093,0.6288,4407.1,4406.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755357202094,0.4195,4407.0,4406.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755357202399,0.8596,4407.0,4406.9,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755357202596,1.2459,4407.0,4406.9,21.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755357202794,1.5054,4407.0,4406.9,22.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755357204993,1.5054,4407.9,4407.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755357205200,1.5054,4407.9,4407.8,22.1189]
["bitfinex-derivatives","ETHF0:USTF0",1755357208295,0.2595,4407.9,4407.8,22.1189]
["bitfinex-derivatives","ETHF0:USTF0",1755357208494,0.2595,4407.9,4407.8,22.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755357208699,0.2595,4408.1,4407.8,21.4897]
["bitfinex-derivatives","ETHF0:USTF0",1755357208898,0.2595,4408.1,4408.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1755357209098,1.5054,4408.1,4408.0,22.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755357209398,0.6171,4408.1,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357209703,1.5054,4407.4,4407.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755357209903,1.5054,4407.4,4407.3,22.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755357210092,1.5054,4407.4,4407.3,37.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755357210601,1.5054,4407.4,4407.3,16.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755357210798,3.2078,4408.1,4407.3,36.176]
["bitfinex-derivatives","ETHF0:USTF0",1755357211003,0.6171,4408.1,4408.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755357211199,1.5054,4408.1,4408.0,21.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755357211399,1.5054,4408.1,4408.0,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1755357212800,0.4394,4408.9,4408.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755357213000,0.6989,4408.9,4408.8,22.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755357213402,0.8766,4408.9,4408.8,22.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755357213702,1.1191,4408.9,4408.8,22.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755357214405,1.5054,4408.9,4408.8,22.1149]
["bitfinex-derivatives","ETHF0:USTF0",1755357217001,1.5054,4408.9,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357217002,0.6171,4408.9,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357217205,1.5054,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357217401,1.5054,4408.1,4408.0,25.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755357217601,1.5054,4408.1,4408.0,25.3197]
["bitfinex-derivatives","ETHF0:USTF0",1755357218301,1.5054,4408.1,4408.0,22.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755357218498,1.5054,4408.1,4408.0,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755357218708,1.5054,4408.1,4408.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755357218908,1.5054,4408.1,4408.0,22.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755357219104,1.2629,4408.1,4407.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755357219311,1.5054,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357219505,1.5054,4407.6,4407.5,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755357220108,1.5054,4407.6,4407.5,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755357221519,1.2459,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357221715,1.5054,4407.0,4406.9,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755357221908,1.5054,4407.0,4406.9,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1755357222113,3.2078,4407.6,4406.9,36.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755357222302,1.5054,4407.1,4407.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755357222512,0.4394,4406.8,4406.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755357222813,1.5054,4406.8,4406.7,21.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755357223007,1.5054,4406.8,4406.7,37.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755357223711,1.5054,4406.8,4406.7,21.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755357224310,1.5054,4406.8,4406.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755357224510,1.5054,4406.8,4406.7,21.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755357224914,1.5054,4406.8,4406.7,21.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755357225516,1.5054,4406.8,4406.7,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1755357225718,1.5054,4406.8,4406.7,21.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755357225913,1.5054,4406.8,4406.7,22.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755357226116,1.1191,4406.8,4406.7,22.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755357226314,0.2595,4407.5,4406.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1755357226619,1.5054,4407.5,4407.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755357226915,1.5054,4407.5,4407.4,22.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755357226916,0.4365,4407.5,4407.4,22.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755357227118,1.5054,4407.5,4407.4,22.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755357228321,1.1191,4407.5,4407.4,22.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755357228616,0.8766,4407.5,4407.4,22.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755357228818,3.2078,4408.2,4407.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755357229018,1.21881197,4410.0,4408.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755357229019,1.0724,4408.6,4408.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755357229223,1.0724,4408.6,4408.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755357229224,1.4356,4408.6,4408.3,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1755357229619,0.5825,4408.4,4408.3,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755357229820,1.4356,4408.4,4408.3,21.6732]
["bitfinex-derivatives","ETHF0:USTF0",1755357230024,1.4356,4408.4,4408.3,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755357230422,1.4356,4408.4,4408.3,21.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755357231028,1.4356,4408.4,4408.3,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1755357231325,1.4356,4408.4,4408.3,21.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755357231626,1.4356,4408.4,4408.3,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1755357232215,1.4356,4408.4,4408.3,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755357233328,1.4356,4408.4,4408.3,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1755357233828,1.4356,4407.7,4407.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755357234025,1.4356,4407.7,4407.6,25.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755357234727,1.4356,4407.7,4407.6,24.0778]
["bitfinex-derivatives","ETHF0:USTF0",1755357235231,1.4356,4407.7,4407.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755357235525,1.4356,4407.7,4407.6,25.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755357236627,1.4356,4407.7,4407.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755357236827,1.4356,4407.7,4407.6,25.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755357237128,1.4356,4407.7,4407.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755357237327,1.4356,4407.7,4407.6,25.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755357237528,1.4356,4407.7,4407.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1755357237729,1.4356,4407.7,4407.6,25.3037]
["bitfinex-derivatives","ETHF0:USTF0",1755357238423,0.2409,4407.7,4407.6,25.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755357238628,0.2409,4408.0,4407.6,24.6706]
["bitfinex-derivatives","ETHF0:USTF0",1755357238830,1.4356,4408.0,4407.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755357239029,1.4356,4408.0,4407.9,22.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755357240433,0.6041,4408.6,4407.9,21.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755357240634,0.8234,4408.5,4408.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1755357240931,1.4356,4408.5,4408.4,22.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755357241122,1.0724,4408.5,4408.4,22.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755357241332,0.2409,4408.5,4408.4,22.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755357241827,0.4066,4408.5,4408.4,22.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755357242728,1.4356,4408.5,4408.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755357242934,1.4356,4408.5,4408.4,22.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755357244135,0.2409,4409.1,4408.4,22.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755357244530,1.0724,4409.1,4409.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755357244836,1.4356,4409.1,4409.0,22.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755357245333,1.4356,4409.1,4409.0,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1755357248334,1.4356,4409.1,4409.0,21.6695]
["bitfinex-derivatives","ETHF0:USTF0",1755357248535,1.4356,4409.1,4409.0,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1755357248732,1.4356,4409.1,4409.0,22.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755357249332,1.4356,4409.1,4409.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1755357249538,1.4356,4409.1,4408.7,21.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755357249733,0.5825,4408.9,4408.8,21.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755357249935,1.4356,4408.9,4408.8,21.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755357250734,1.4356,4408.9,4408.8,21.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755357250934,1.4356,4408.9,4408.8,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1755357251137,1.4356,4408.9,4408.8,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755357253633,0.4066,4408.9,4408.8,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755357254140,0.2409,4408.9,4408.8,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755357254841,1.0724,4409.3,4409.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755357255136,0.8234,4409.3,4409.2,22.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755357255337,0.8234,4409.7,4409.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755357255540,0.8234,4409.7,4409.6,21.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755357255735,0.8234,4409.7,4409.6,22.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755357256040,1.4356,4409.7,4409.6,22.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755357256239,3.2078,4410.3,4409.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755357256240,0.4066,4410.0,4409.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755357256435,0.4066,4410.0,4409.9,22.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755357256631,3.2078,4410.3,4409.9,22.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755357256839,3.4487,4410.3,4410.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755357257136,3.4487,4410.3,4410.2,22.2945]
["bitfinex-derivatives","ETHF0:USTF0",1755357257339,4.2802,4410.3,4410.2,22.33245022]
["bitfinex-derivatives","ETHF0:USTF0",1755357257539,4.6434,4410.3,4410.2,22.33245022]
["bitfinex-derivatives","ETHF0:USTF0",1755357257936,1.4356,4410.3,4410.2,22.33245022]
["bitfinex-derivatives","ETHF0:USTF0",1755357258440,1.4356,4410.3,4410.2,22.12485022]
["bitfinex-derivatives","ETHF0:USTF0",1755357258632,1.4356,4410.3,4410.2,22.33245022]
["bitfinex-derivatives","ETHF0:USTF0",1755357258834,1.0724,4410.3,4410.2,22.33245022]
["bitfinex-derivatives","ETHF0:USTF0",1755357259142,0.2409,4410.3,4410.2,22.33245022]
["bitfinex-derivatives","ETHF0:USTF0",1755357259341,0.63,4410.6,4410.2,22.33245022]
["bitfinex-derivatives","ETHF0:USTF0",1755357259645,0.264,4410.6,4410.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755357259843,0.264,4410.6,4410.5,22.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755357260340,0.436,4410.6,4410.5,22.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755357260641,1.0982,4410.6,4410.5,22.13375022]
["bitfinex-derivatives","ETHF0:USTF0",1755357260942,1.4642,4410.6,4410.5,22.13375022]
["bitfinex-derivatives","ETHF0:USTF0",1755357262750,0.7814,4411.0,4410.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755357262947,1.4642,4411.0,4410.9,22.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755357263544,1.4642,4411.0,4410.9,22.12975022]
["bitfinex-derivatives","ETHF0:USTF0",1755357264947,3.2078,4411.4,4411.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755357265150,0.364,4411.2,4411.1,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1755357265647,0.364,4411.2,4411.1,22.33595022]
["bitfinex-derivatives","ETHF0:USTF0",1755357270650,0.1,4411.2,4411.1,22.33595022]
["bitfinex-derivatives","ETHF0:USTF0",1755357270846,0.364,4411.2,4411.1,22.33595022]
["bitfinex-derivatives","ETHF0:USTF0",1755357271252,0.1,4411.2,4411.1,22.33595022]
["bitfinex-derivatives","ETHF0:USTF0",1755357271752,0.1,4411.2,4411.1,22.35855022]
["bitfinex-derivatives","ETHF0:USTF0",1755357272647,0.1,4411.2,4411.1,37.65855022]
["bitfinex-derivatives","ETHF0:USTF0",1755357275348,0.1,4411.2,4411.1,37.63595022]
["bitfinex-derivatives","ETHF0:USTF0",1755357275552,3.2078,4412.6,4411.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755357275756,1.2002,4412.5,4412.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1755357276056,1.2002,4412.5,4412.4,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1755357276753,1.2002,4412.5,4412.4,22.36855022]
["bitfinex-derivatives","ETHF0:USTF0",1755357277645,1.4642,4412.5,4412.4,22.36855022]
["bitfinex-derivatives","ETHF0:USTF0",1755357278450,1.4642,4412.5,4412.4,21.48595022]
["bitfinex-derivatives","ETHF0:USTF0",1755357278854,1.4642,4412.5,4412.4,22.36855022]
["bitfinex-derivatives","ETHF0:USTF0",1755357280248,1.4642,4412.5,4412.4,21.48595022]
["bitfinex-derivatives","ETHF0:USTF0",1755357283254,1.4642,4412.5,4412.4,22.36855022]
["bitfinex-derivatives","ETHF0:USTF0",1755357284965,1.4642,4412.5,4412.4,20.88195022]
["bitfinex-derivatives","ETHF0:USTF0",1755357285356,1.4642,4412.5,4412.4,21.05795022]
["bitfinex-derivatives","ETHF0:USTF0",1755357285567,1.4642,4412.5,4412.4,22.11875022]
["bitfinex-derivatives","ETHF0:USTF0",1755357285864,1.4642,4412.5,4412.4,22.36855022]
["bitfinex-derivatives","ETHF0:USTF0",1755357286062,1.4642,4412.5,4412.4,0.03795022]
["bitfinex-derivatives","ETHF0:USTF0",1755357286368,1.4642,4412.5,4412.4,22.81354022]
["bitfinex-derivatives","ETHF0:USTF0",1755357286664,1.0982,4412.8,4412.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755357286866,1.0982,4412.8,4412.7,22.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755357287364,1.21881197,4414.6,4412.7,22.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755357287365,0.8342,4413.4,4413.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755357287564,0.8342,4413.4,4413.3,22.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755357287860,0.8342,4413.4,4413.3,22.35955022]
["bitfinex-derivatives","ETHF0:USTF0",1755357288070,0.8548,4413.4,4413.3,22.35955022]
["bitfinex-derivatives","ETHF0:USTF0",1755357288261,1.0982,4413.4,4413.3,22.35955022]
["bitfinex-derivatives","ETHF0:USTF0",1755357288662,0.3812,4413.7,4413.3,22.35955022]
["bitfinex-derivatives","ETHF0:USTF0",1755357288855,1.4625,4414.0,4413.9,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755357289060,1.4625,4414.0,4413.9,21.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755357289365,1.4625,4414.0,4413.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1755357289766,1.4625,4414.0,4413.9,20.87195022]
["bitfinex-derivatives","ETHF0:USTF0",1755357292368,1.4625,4414.0,4413.9,21.72145022]
["bitfinex-derivatives","ETHF0:USTF0",1755357292565,1.4625,4414.0,4413.9,21.46995022]
["bitfinex-derivatives","ETHF0:USTF0",1755357293065,1.4625,4414.0,4413.9,21.04905022]
["bitfinex-derivatives","ETHF0:USTF0",1755357294774,1.4625,4414.0,4413.9,22.34825022]
["bitfinex-derivatives","ETHF0:USTF0",1755357295862,3.2078,4414.8,4414.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755357296166,4.6703,4414.8,4414.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755357296369,4.6703,4414.8,4414.7,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1755357296770,4.6703,4414.8,4414.7,20.86495022]
["bitfinex-derivatives","ETHF0:USTF0",1755357297070,4.6703,4414.8,4414.7,21.04205022]
["bitfinex-derivatives","ETHF0:USTF0",1755357299069,4.6703,4414.8,4414.7,20.86095022]
["bitfinex-derivatives","ETHF0:USTF0",1755357300167,4.6703,4414.8,4414.7,21.29355022]
["bitfinex-derivatives","ETHF0:USTF0",1755357300567,8.30876758,4414.8,4414.6,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1755357300768,0.5937,4413.8,4413.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755357300974,1.4625,4413.8,4413.7,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755357301577,1.4625,4413.8,4413.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755357301776,0.5937,4413.8,4413.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755357301966,0.3351,4413.9,4413.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755357302170,0.5937,4413.9,4413.8,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1755357302470,1.4625,4413.9,4413.8,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1755357302668,3.2078,4414.2,4413.8,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1755357302867,0.2445,4414.5,4414.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755357303072,0.8227,4414.4,4414.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755357303375,0.8227,4414.4,4414.2,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1755357303376,0.6579,4414.6,4414.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755357303669,0.8227,4414.6,4414.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755357303882,1.4625,4414.6,4414.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755357304077,0.5796,4414.6,4414.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755357304276,3.2078,4414.7,4414.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755357304476,4.6703,4414.7,4414.6,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1755357307387,4.6703,4414.7,4414.6,21.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755357308082,4.0305,4414.7,4414.6,22.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755357308585,3.5429,4414.7,4414.6,22.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755357308781,3.2078,4414.7,4414.6,22.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755357309175,0.00853723,4414.8,4414.6,21.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755357309376,0.00853723,4414.8,4414.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755357309578,0.83123723,4414.8,4414.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755357309777,1.22793723,4414.8,4414.3,15.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755357309983,1.4625,4414.5,4414.4,21.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755357310285,1.4625,4414.5,4414.4,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1755357310484,0.8688,4414.4,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357310672,1.4625,4413.5,4413.4,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755357310877,1.4625,4413.5,4413.4,25.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755357311078,1.4625,4413.5,4413.4,40.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755357311477,1.4625,4413.5,4413.4,25.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755357311981,0.4134,4413.9,4413.8,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755357312183,3.2078,4414.2,4413.8,22.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755357312383,3.5429,4414.2,4414.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755357312581,4.0305,4414.2,4414.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755357312781,0.3351,4414.2,4414.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755357312977,1.0813,4414.2,4414.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755357313276,4.6703,4414.2,4414.1,21.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755357313686,4.6703,4414.2,4414.1,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1755357314178,0.6257,4414.0,4413.1,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1755357314378,0.6257,4414.0,4413.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755357314379,1.4625,4414.0,4413.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755357314682,1.4625,4414.0,4413.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755357314895,0.3351,4414.0,4413.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755357316295,0.8227,4414.0,4413.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755357316492,1.4625,4414.0,4413.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755357318294,0.3351,4414.0,4413.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755357319202,3.4692,4414.2,4413.9,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755357319203,3.4692,4414.2,4413.9,21.452]
["bitfinex-derivatives","ETHF0:USTF0",1755357319499,0.1656,4414.2,4414.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755357319797,0.1656,4414.2,4413.9,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1755357319798,3.5424,4414.7,4414.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755357320004,4.7086,4414.7,4414.6,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1755357320299,1.5008,4414.7,4414.6,22.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755357320500,0.3346,4414.7,4414.6,22.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755357321700,0.43553723,4414.8,4414.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755357321900,1.50933723,4414.8,4414.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755357322303,1.12403723,4414.8,4414.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755357322707,0.00853723,4414.8,4414.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755357325004,0.00853723,4414.8,4414.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755357326106,0.00853723,4414.8,4414.7,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755357326501,0.00853723,4414.8,4414.7,16.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755357327105,0.17753723,4414.8,4414.7,16.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755357327306,0.43893723,4414.8,4414.7,16.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755357327505,0.00853723,4414.8,4414.7,16.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755357328907,0.34313723,4414.8,4414.7,16.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755357329103,1.12403723,4414.8,4414.7,15.7189]
["bitfinex-derivatives","ETHF0:USTF0",1755357329312,0.8541,4414.7,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357329607,0.8541,4414.7,4413.5,2.85302851]
["bitfinex-derivatives","ETHF0:USTF0",1755357329608,1.2217,4414.0,4413.4,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755357329809,1.2217,4413.6,4413.5,36.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755357330009,1.2217,4413.6,4413.5,37.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755357330315,0.2274,4413.7,4413.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1755357330515,1.2217,4413.7,4413.5,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1755357330719,1.2217,4413.6,4413.5,21.1223]
["bitfinex-derivatives","ETHF0:USTF0",1755357331012,1.2217,4413.6,4413.5,22.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755357332516,0.9655,4413.6,4413.5,22.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755357334112,0.9655,4413.6,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357334311,0.562,4413.6,4413.5,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1755357334517,0.562,4413.6,4413.5,21.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755357334718,0.562,4413.6,4413.5,22.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755357334916,1.2217,4413.6,4413.5,22.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755357335918,1.2217,4413.6,4413.5,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1755357336117,0.9655,4413.6,4413.5,22.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755357336416,0.3346,4413.6,4413.5,22.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755357337211,3.2078,4413.9,4413.6,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755357337417,0.2562,4414.4,4414.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755357337418,4.1733,4414.4,4414.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755357337622,4.1733,4414.4,4414.3,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755357338015,0.596,4414.4,4414.3,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755357338216,0.00853723,4414.8,4414.3,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755357338415,0.169,4414.7,4414.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755357338620,0.596,4414.7,4414.6,22.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755357338818,0.596,4414.7,4413.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755357338819,0.5176,4414.0,4413.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755357339114,0.562,4413.3,4413.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755357339315,0.562,4413.3,4413.2,21.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755357339516,0.8182,4413.3,4413.2,21.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755357339912,1.2217,4413.3,4413.2,21.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755357340921,0.4767,4412.6,4412.5,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755357341117,0.9655,4412.6,4412.5,25.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755357341319,0.4035,4413.3,4412.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755357341511,1.2217,4413.3,4413.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755357341719,1.2217,4413.3,4413.2,22.2114]
["bitfinex-derivatives","ETHF0:USTF0",1755357342123,0.9655,4413.3,4413.2,22.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755357342418,1.2217,4413.3,4413.2,22.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755357342918,1.2217,4413.3,4413.2,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1755357343117,0.1656,4413.0,4412.9,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1755357343422,1.2217,4413.0,4412.9,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1755357345623,0.3346,4412.6,4412.5,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1755357345814,0.596,4412.6,4412.5,25.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755357346215,1.2217,4412.6,4412.5,24.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755357346617,1.2217,4412.6,4412.5,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755357348822,1.2217,4412.6,4412.5,21.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755357349021,1.2217,4412.6,4412.5,22.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755357349222,1.2217,4412.6,4412.5,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755357350729,1.2217,4412.6,4412.5,22.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755357351028,0.9655,4412.6,4412.5,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755357352429,1.231,4412.6,4412.5,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755357355333,1.231,4412.6,4412.5,21.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755357356826,1.231,4412.6,4412.5,22.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755357357028,1.231,4412.6,4412.5,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755357357321,1.231,4412.6,4412.5,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755357357523,1.231,4412.6,4412.5,21.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755357357725,1.231,4412.6,4412.5,21.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755357358236,1.231,4412.6,4412.5,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755357360230,0.9655,4412.6,4412.5,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755357361135,1.231,4412.6,4412.5,22.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755357364640,0.9748,4412.9,4412.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755357364838,0.9748,4412.9,4412.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755357365335,3.2078,4413.0,4412.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1755357365543,3.2078,4413.0,4412.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357365936,3.5492,4413.0,4412.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357366135,3.8033,4413.0,4412.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357366342,3.9448,4413.0,4412.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357366545,4.1712,4413.0,4412.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357367338,3.2078,4413.0,4412.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357367638,3.2078,4413.5,4412.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755357367836,3.2078,4413.5,4412.8,20.9586]
["bitfinex-derivatives","ETHF0:USTF0",1755357367837,3.9171,4413.5,4413.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755357368038,3.9171,4413.5,4413.4,22.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755357368537,4.1712,4413.5,4413.4,22.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755357368733,3.2078,4413.5,4413.4,22.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755357369247,3.3493,4414.2,4413.4,21.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755357369443,4.4367,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357369640,4.63610722,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357372152,4.4367,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357373645,4.0297,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357373837,4.1712,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357374241,4.4367,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357374850,3.7508,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357375142,4.4367,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357376246,3.5492,4414.2,4413.9,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1755357376445,3.7756,4414.2,4414.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755357376748,3.7756,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357377144,3.6093,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357377345,4.1712,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357377542,4.4367,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357377744,3.2078,4414.2,4414.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755357379345,3.2078,4414.2,4414.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755357379646,3.5494,4414.7,4414.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755357379850,3.5494,4414.7,4414.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357380049,3.3745,4414.7,4414.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357380448,3.5494,4414.7,4414.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357380646,3.9542,4414.7,4414.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357380949,4.4435,4414.7,4414.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357381148,4.1795,4414.7,4414.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357382644,3.8134,4414.7,4414.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357382952,0.00853723,4414.8,4414.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755357383154,0.5669,4414.8,4414.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755357383347,0.5669,4414.8,4414.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755357383651,1.0949,4414.8,4414.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357383951,1.2357,4414.8,4414.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357385047,3.2078,4415.2,4414.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357385350,0.7464,4414.9,4414.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357385550,0.9717,4414.9,4414.8,1.47624674]
["bitfinex-derivatives","ETHF0:USTF0",1755357386547,0.4048,4414.8,4414.6,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755357386749,4.4435,4414.7,4414.6,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755357387048,3.7747,4414.7,4414.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755357387353,1.2357,4414.4,4414.3,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755357387848,1.2357,4414.4,4414.3,21.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755357388051,0.9717,4414.4,4414.3,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755357388350,3.8134,4414.7,4414.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755357388547,3.8134,4414.7,4414.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357388947,4.4435,4414.7,4414.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357389254,0.3416,4414.4,4414.3,22.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755357389454,0.7464,4414.4,4414.3,22.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755357389851,0.1667,4414.4,4414.3,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755357390055,3.9542,4414.7,4414.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755357390248,4.1795,4414.7,4414.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357390451,4.4435,4414.7,4414.3,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755357390759,1.2357,4414.6,4414.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357391154,0.9717,4414.6,4414.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357391353,1.2357,4414.6,4414.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357393053,1.2357,4414.6,4414.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1755357393357,3.2078,4414.7,4414.1,22.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755357393358,1.2357,4414.2,4414.1,22.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755357393552,1.2357,4414.2,4414.1,21.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755357393553,4.4435,4414.2,4414.1,21.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755357393754,0.8309,4413.5,4413.4,16.1402]
["bitfinex-derivatives","ETHF0:USTF0",1755357393952,0.9717,4413.5,4413.4,37.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755357394355,0.7464,4413.5,4413.4,22.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755357394554,0.6056,4413.5,4413.4,22.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755357394752,0.3416,4413.5,4413.4,22.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755357395157,0.8309,4413.5,4413.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357395360,1.2357,4413.5,4413.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357396254,0.9717,4413.5,4413.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357397355,0.3416,4413.5,4413.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357397563,3.2078,4413.6,4413.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755357397858,3.2078,4413.6,4413.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357398062,3.2078,4414.1,4413.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755357398252,0.9717,4413.9,4413.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357398455,1.2357,4413.9,4413.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357400162,1.2357,4413.9,4413.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755357400362,0.9717,4413.2,4413.1,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755357400659,0.5669,4412.7,4412.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1755357400858,1.2357,4412.7,4412.6,21.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755357401165,1.2357,4412.7,4412.6,21.5672]
["bitfinex-derivatives","ETHF0:USTF0",1755357401462,1.2357,4412.7,4412.6,22.1327]
["bitfinex-derivatives","ETHF0:USTF0",1755357401851,1.2357,4412.7,4412.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755357402053,1.2357,4412.7,4412.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755357402451,0.7077,4412.7,4412.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755357402652,0.5669,4412.5,4412.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755357402855,0.9717,4412.5,4412.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357405763,1.2357,4412.8,4412.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755357405968,0.5669,4412.5,4412.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755357406260,1.2357,4412.5,4412.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755357406461,1.2357,4412.1,4412.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755357406766,0.9717,4412.1,4412.0,22.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755357407771,0.1667,4411.0,4410.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755357408065,0.1667,4411.0,4410.9,22.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755357408466,0.4048,4411.3,4411.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755357408667,0.5797,4411.3,4411.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755357408861,0.741,4411.3,4411.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755357409365,0.9675,4411.3,4411.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755357409565,1.1835,4411.1,4410.9,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755357409772,0.5502,4411.1,4410.9,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755357410067,1.1835,4410.7,4410.6,21.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755357410267,0.9348,4410.7,4410.6,22.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755357412972,1.1835,4410.7,4410.6,22.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755357413364,1.1835,4410.7,4410.6,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1755357413765,1.1835,4410.7,4410.6,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1755357414868,1.1835,4410.7,4410.6,21.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755357415065,1.1835,4410.7,4410.6,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755357415371,1.1835,4410.7,4410.6,22.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755357415967,0.3237,4410.7,4410.6,22.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755357416176,1.1835,4410.7,4410.6,21.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755357416572,0.5502,4410.2,4410.1,1.58463735]
["bitfinex-derivatives","ETHF0:USTF0",1755357416874,0.9348,4410.2,4410.1,22.46163735]
["bitfinex-derivatives","ETHF0:USTF0",1755357418772,0.3237,4410.2,4410.1,22.46163735]
["bitfinex-derivatives","ETHF0:USTF0",1755357420370,0.7083,4410.2,4410.1,22.46163735]
["bitfinex-derivatives","ETHF0:USTF0",1755357420776,0.3237,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357420964,1.1835,4410.2,4410.1,20.97703735]
["bitfinex-derivatives","ETHF0:USTF0",1755357421366,1.1835,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357424678,1.1835,4410.2,4410.1,0.34333735]
["bitfinex-derivatives","ETHF0:USTF0",1755357424873,1.1835,4410.2,4410.1,0.76833735]
["bitfinex-derivatives","ETHF0:USTF0",1755357425065,1.1835,4410.2,4410.1,1.58463735]
["bitfinex-derivatives","ETHF0:USTF0",1755357425271,0.5304,4410.2,4410.1,1.58463735]
["bitfinex-derivatives","ETHF0:USTF0",1755357425467,0.9348,4410.2,4410.1,1.58463735]
["bitfinex-derivatives","ETHF0:USTF0",1755357425683,1.1835,4410.2,4410.1,0.92883735]
["bitfinex-derivatives","ETHF0:USTF0",1755357425979,1.1835,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357426577,1.1835,4410.2,4410.1,0.34333735]
["bitfinex-derivatives","ETHF0:USTF0",1755357426777,1.1835,4410.2,4410.1,1.58463735]
["bitfinex-derivatives","ETHF0:USTF0",1755357427080,1.1835,4410.2,4410.1,1.32803735]
["bitfinex-derivatives","ETHF0:USTF0",1755357427287,1.1835,4410.2,4410.1,0.92883735]
["bitfinex-derivatives","ETHF0:USTF0",1755357427579,1.1835,4410.2,4410.1,0.76833735]
["bitfinex-derivatives","ETHF0:USTF0",1755357428375,1.1835,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357429178,1.1835,4410.2,4410.1,0.34333735]
["bitfinex-derivatives","ETHF0:USTF0",1755357429383,1.1835,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357430981,4.79905354,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357431288,4.79905354,4410.2,4409.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755357431583,4.126,4409.5,4409.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755357432774,0.5313,4409.4,4408.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1755357433085,0.5668,4408.9,4408.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357433383,0.3237,4408.9,4408.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357433885,0.6695,4408.9,4408.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357434086,0.6695,4408.9,4408.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755357434387,0.6695,4408.9,4408.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357434388,0.9182,4408.9,4408.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357435082,3.2078,4409.0,4408.1,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1755357435083,0.6063,4408.7,4408.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755357435284,0.9182,4408.7,4408.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357435992,0.6695,4408.7,4408.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357436180,1.53515363,4408.7,4408.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357436678,1.28645363,4408.7,4408.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755357436883,0.6695,4408.6,4408.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755357437083,1.53500638,4408.6,4408.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357437880,0.94050638,4408.6,4408.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357438182,0.61680638,4408.6,4408.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357438586,1.23270638,4408.6,4408.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755357439178,1.54950638,4408.6,4408.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755357439381,1.54950638,4408.6,4408.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755357439781,1.54950638,4408.6,4408.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755357440389,1.54950638,4408.6,4408.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755357440588,1.54950638,4408.6,4408.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755357440794,1.54950638,4408.6,4408.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755357442186,0.94050638,4408.6,4408.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755357442388,1.19240638,4408.6,4408.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755357442583,1.54950638,4408.6,4408.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755357444086,1.29710638,4408.6,4408.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755357444292,1.54950638,4408.6,4408.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755357444995,1.54950638,4408.6,4408.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755357445195,1.54950638,4408.6,4408.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1755357445599,1.54950638,4408.6,4408.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755357445897,1.19240638,4408.6,4408.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755357446694,0.94050638,4408.6,4408.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755357447596,2.61680638,4409.0,4408.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755357447797,0.81396521,4408.9,4408.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755357447997,0.351,4408.9,4408.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357448301,0.55149926,4408.9,4408.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357448791,0.20049926,4408.9,4408.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357448997,2.61680638,4409.0,4408.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755357449197,2.61680638,4409.0,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357449198,2.61680638,4409.0,4408.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357450598,2.21590638,4409.0,4408.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357451707,1.5027,4410.2,4410.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357451901,0.20055183,4410.2,4410.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357452106,3.809,4410.6,4410.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755357452306,4.91102404,4410.6,4410.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357455105,4.7105,4410.6,4410.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357455810,1.5027,4410.6,4410.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357456509,3.2078,4411.1,4409.4,0.18066347]
["bitfinex-derivatives","ETHF0:USTF0",1755357456510,4.7105,4411.1,4411.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755357456706,4.91085365,4411.1,4411.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357457008,4.3133,4411.1,4411.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357457208,4.7105,4411.1,4411.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357457608,3.809,4411.1,4411.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357457811,0.1,4411.2,4411.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755357458008,0.1,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357458204,0.5292,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357459411,0.2773,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357460008,0.1,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357464316,0.778,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357464515,0.1,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357465915,0.3519,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357467321,0.6043,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357467618,0.778,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357468620,0.9553,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357469321,0.1,4411.2,4411.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755357471519,3.2078,4411.7,4411.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1755357471720,0.0226,4413.2,4411.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1755357471721,3.2078,4412.4,4412.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755357471920,4.7074,4412.4,4412.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357473725,1.4996,4412.4,4412.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357480427,0.3385,4411.4,4411.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1755357480728,1.4996,4411.4,4411.3,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755357481031,1.4996,4412.3,4412.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357481432,0.8422,4412.3,4412.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357481623,0.9002,4412.6,4412.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357481935,3.2078,4413.1,4412.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357481936,1.4996,4413.0,4412.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357483833,0.8322,4413.3,4413.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755357484032,0.6826,4413.3,4413.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357484331,1.1072,4413.7,4413.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755357484536,1.1072,4413.7,4413.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357485231,1.4996,4413.7,4413.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357486129,1.4996,4413.7,4413.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755357486432,1.4996,4413.4,4413.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357489735,0.4246,4413.4,4413.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357489934,0.3924,4413.9,4413.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755357490137,0.5994,4413.9,4413.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755357490439,0.5078,4413.8,4413.2,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755357490735,1.1072,4413.8,4413.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755357490938,1.4996,4413.8,4413.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357492342,1.4996,4413.8,4413.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1755357492529,1.4996,4413.8,4413.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357495043,1.4996,4413.8,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357495244,1.4996,4413.4,4413.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1755357496037,1.4996,4413.4,4413.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1755357496836,0.5994,4413.4,4412.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755357497036,1.4996,4412.8,4412.7,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755357497231,1.4996,4412.8,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357497436,1.4996,4412.8,4412.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755357498237,1.4996,4412.8,4412.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755357498437,1.4996,4412.8,4412.7,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755357498643,1.4996,4412.8,4412.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1755357498847,1.4996,4412.8,4412.7,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755357499735,1.4996,4412.8,4412.7,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755357499935,1.4996,4412.8,4412.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755357500843,1.4996,4412.8,4412.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755357501238,1.4996,4412.8,4412.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755357502943,1.4996,4412.8,4412.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755357503738,1.4996,4412.8,4412.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755357504245,1.4996,4412.8,4412.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755357504737,1.4996,4412.8,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357504944,1.4742,4412.3,4412.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1755357505134,1.4742,4412.3,4412.2,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755357507041,1.2216,4412.3,4412.2,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755357507341,1.4742,4413.3,4413.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1755357507543,1.4742,4413.3,4413.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755357510542,1.4742,4413.3,4413.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755357511145,1.4742,4413.3,4413.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755357511348,1.4742,4413.3,4413.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755357511646,1.4742,4413.3,4413.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755357511949,1.4742,4413.3,4413.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755357512346,1.4742,4413.3,4413.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755357512548,1.4742,4413.3,4412.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1755357512750,0.8898,4413.2,4413.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755357512952,0.5844,4413.1,4413.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755357513150,1.4742,4413.1,4413.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755357513554,0.5844,4413.1,4412.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755357513752,1.4742,4412.6,4412.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755357514850,0.1682,4412.0,4411.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755357515045,1.4742,4412.0,4411.9,16.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755357515352,1.4742,4411.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357515657,1.2305,4411.2,4411.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1755357515849,1.4742,4411.2,4411.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1755357516051,1.4742,4411.2,4411.1,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755357517758,1.4742,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357517958,0.5844,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357518151,1.4742,4410.4,4410.3,32.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755357518352,1.4742,4410.4,4410.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755357518960,1.4742,4410.4,4410.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755357519162,1.4742,4410.4,4410.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755357519357,1.4742,4410.4,4410.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755357519559,1.4742,4410.4,4410.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755357519755,1.4742,4410.4,4410.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755357519960,0.5844,4410.4,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357520266,1.4742,4410.3,4410.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755357521464,1.4742,4410.3,4410.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755357521666,1.4742,4410.3,4410.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755357521871,1.4742,4410.3,4410.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755357522464,1.4742,4410.3,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357522664,0.0226,4410.9,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357522665,1.4742,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357523564,1.4742,4410.2,4410.1,0.88023735]
["bitfinex-derivatives","ETHF0:USTF0",1755357523764,1.4742,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357523964,1.4742,4410.2,4410.1,0.88023735]
["bitfinex-derivatives","ETHF0:USTF0",1755357524269,1.4742,4410.2,4410.1,0.51633735]
["bitfinex-derivatives","ETHF0:USTF0",1755357524571,1.4742,4410.2,4410.1,1.56043735]
["bitfinex-derivatives","ETHF0:USTF0",1755357525069,0.5093,4410.6,4410.1,1.56043735]
["bitfinex-derivatives","ETHF0:USTF0",1755357525268,1.4742,4410.5,4410.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755357525470,1.4742,4410.5,4410.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755357527168,3.2078,4411.0,4410.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755357527370,3.7922,4411.0,4410.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755357527668,1.4742,4411.0,4410.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755357529872,1.4742,4411.0,4410.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1755357530171,1.4742,4411.0,4410.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755357530370,0.8741,4410.9,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357530560,1.4792,4410.2,4410.1,1.08163735]
["bitfinex-derivatives","ETHF0:USTF0",1755357530962,1.4792,4410.2,4410.1,1.61013735]
["bitfinex-derivatives","ETHF0:USTF0",1755357531673,1.4792,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755357532467,1.4792,4410.2,4410.1,0.26913735]
["bitfinex-derivatives","ETHF0:USTF0",1755357533167,1.4792,4410.2,4410.1,0.53133735]
["bitfinex-derivatives","ETHF0:USTF0",1755357533367,1.4792,4410.2,4410.1,0.91453735]
["bitfinex-derivatives","ETHF0:USTF0",1755357535965,1.4792,4410.2,4410.1,1.61013735]
["bitfinex-derivatives","ETHF0:USTF0",1755357537774,11.005,4412.2,4410.1,1.61013735]
["bitfinex-derivatives","ETHF0:USTF0",1755357537775,0.6874,4410.6,4410.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755357537974,1.0522,4410.6,4410.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357538175,1.4792,4410.6,4410.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357538767,3.2078,4411.0,4410.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357539178,1.1144,4411.1,4411.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755357539378,1.4792,4411.1,4411.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357540271,1.1144,4411.5,4411.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755357540476,0.6051,4411.5,4411.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357540875,1.1144,4411.5,4411.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357541077,1.4792,4411.5,4411.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357541968,3.2078,4411.6,4411.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357542174,3.2078,4411.6,4410.8,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755357542175,4.1777,4411.6,4411.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357542371,0.9699,4411.6,4411.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357542571,0.6051,4411.6,4411.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357542978,1.4792,4411.6,4411.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357543476,0.8615,4411.6,4411.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357543682,1.4792,4411.6,4411.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357544880,0.6874,4411.6,4411.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357545179,0.4345,4411.6,4411.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357545879,4.0693,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357546083,4.26849149,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357546283,4.0693,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357546476,4.687,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357547481,0.6051,4411.1,4411.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357547786,1.4792,4411.1,4411.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357548178,1.4792,4411.1,4411.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755357548482,0.6051,4411.1,4410.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755357548675,1.4792,4410.9,4410.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755357549377,1.4792,4410.9,4410.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357552992,1.3063,4412.1,4411.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755357553190,0.9415,4412.1,4412.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755357553389,0.9415,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357553584,1.4792,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357553787,1.0522,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357553982,0.6874,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357554284,0.1729,4412.5,4412.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755357554787,1.4792,4412.5,4412.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357555091,1.4792,4412.5,4412.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755357555890,0.8741,4412.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357556084,1.2228,4412.1,4412.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755357556281,1.2228,4412.1,4412.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755357556577,1.4792,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357557889,1.4792,4412.1,4412.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1755357558391,1.4792,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357559188,1.0522,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357559392,1.4668,4412.1,4412.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755357559890,0.8776,4412.6,4412.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755357560090,0.5839,4412.2,4412.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755357560295,1.4615,4412.2,4412.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755357560487,1.4615,4412.2,4412.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755357561091,1.4615,4412.2,4412.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755357561291,1.4615,4412.2,4412.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357563197,1.4615,4412.2,4412.1,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755357563495,0.5839,4412.2,4411.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755357563686,0.5839,4412.1,4412.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755357563886,1.2192,4412.1,4412.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755357564288,1.4615,4412.1,4412.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755357564697,1.4615,4412.1,4412.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357567092,0.5839,4412.1,4411.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755357567293,1.4615,4412.0,4411.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1755357567494,0.6139,4412.6,4411.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755357567797,0.8776,4413.2,4412.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1755357567995,3.2078,4413.3,4413.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357567996,1.4615,4413.1,4413.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357568295,1.4615,4413.1,4413.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755357568496,1.4615,4413.1,4412.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755357568691,0.5839,4412.9,4412.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755357568889,0.5839,4412.9,4412.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755357569087,1.4615,4412.9,4412.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755357569291,1.4615,4412.9,4412.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357571593,3.2078,4413.8,4413.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755357571794,3.2078,4413.8,4412.7,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1755357571795,4.6693,4413.8,4413.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357573990,4.6693,4413.8,4413.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755357574197,4.6693,4413.8,4413.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357576899,4.2977,4413.8,4413.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357577094,4.6693,4413.8,4413.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357578505,4.6693,4413.8,4413.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1755357578701,4.6693,4413.8,4413.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755357579204,4.6693,4413.8,4413.7,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755357579405,0.506,4413.2,4412.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1755357579705,1.2192,4413.5,4413.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755357579905,1.2192,4413.5,4413.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357580104,0.6353,4413.4,4412.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755357580406,1.0899,4412.7,4412.6,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755357581104,1.4615,4412.7,4412.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755357581307,1.4615,4412.7,4412.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1755357581607,1.4615,4412.7,4412.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755357581904,1.4615,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357582101,1.4615,4412.2,4412.1,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755357582402,1.4615,4412.1,4412.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755357583007,0.8776,4412.0,4411.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1755357583307,1.4615,4411.9,4411.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357583505,1.4615,4411.9,4411.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755357583700,0.9555,4411.9,4411.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1755357583900,0.5839,4411.6,4411.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357584104,1.4615,4411.6,4411.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755357587702,0.8776,4412.7,4411.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755357587901,0.8776,4412.6,4411.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755357588106,3.2078,4412.8,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357588404,0.8776,4412.7,4411.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755357588606,3.2078,4412.8,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357588806,0.8483,4412.7,4411.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755357589107,0.1699,4411.8,4411.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357589311,0.5937,4411.8,4411.7,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755357589504,0.5937,4411.8,4411.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755357589810,0.5937,4411.8,4411.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357590011,1.442,4411.8,4411.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357591412,0.5937,4411.8,4411.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357591810,0.8483,4412.7,4411.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755357592113,3.2078,4412.8,4411.4,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1755357592411,1.442,4412.6,4412.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755357592605,1.442,4412.6,4412.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357594110,3.8721,4412.8,4412.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755357594311,4.6498,4412.8,4412.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357597123,0.3478,4412.9,4412.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357597322,1.442,4412.9,4412.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357597619,0.8342,4412.9,4412.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357598021,3.2078,4413.4,4412.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755357598323,1.442,4413.3,4413.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357599722,1.442,4413.3,4412.5,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1755357599723,0.5937,4412.7,4412.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755357599923,1.442,4412.7,4412.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357600422,1.442,4412.6,4412.5,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755357601223,1.442,4412.6,4412.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755357601525,1.442,4412.6,4412.5,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1755357602120,1.442,4412.6,4412.5,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755357603626,1.0812,4412.6,4412.5,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755357603815,0.3478,4412.6,4412.5,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755357605427,0.6013,4414.1,4413.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755357605623,0.6013,4414.1,4414.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755357605624,1.442,4414.1,4414.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755357606319,0.3478,4414.1,4414.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755357606525,0.3608,4414.4,4414.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755357606826,1.0812,4414.3,4414.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357607027,3.2078,4414.9,4414.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755357607028,0.8353,4414.8,4414.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755357607218,1.442,4414.8,4414.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357607626,1.0236,4414.8,4414.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357607825,1.442,4414.8,4414.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357608226,0.5937,4414.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357608433,1.442,4414.1,4414.0,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755357608624,1.0812,4414.1,4414.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755357608930,1.442,4414.1,4414.0,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1755357609321,1.442,4414.1,4414.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755357609519,1.442,4414.1,4414.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755357609927,0.5937,4413.8,4413.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755357610128,1.442,4413.8,4413.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357610325,1.442,4413.8,4413.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755357610836,1.442,4413.3,4413.2,25.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755357611025,1.442,4413.3,4413.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755357611628,1.442,4413.3,4413.2,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755357611830,0.5937,4412.8,4412.7,21.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755357612140,1.442,4412.8,4412.7,22.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755357612830,1.442,4412.8,4412.7,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755357613726,1.442,4412.8,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357613929,0.5937,4412.3,4412.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755357614228,1.442,4412.3,4412.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755357614424,1.442,4412.3,4412.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755357614629,1.442,4412.3,4412.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755357614833,1.442,4412.3,4412.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755357615032,1.442,4412.3,4412.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755357615225,0.8342,4412.3,4412.1,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755357615431,1.442,4412.2,4412.1,21.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755357615631,1.442,4412.2,4412.1,22.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755357615830,1.442,4412.2,4412.1,21.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755357616030,1.442,4412.2,4412.1,21.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755357616226,1.442,4412.2,4412.1,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1755357618736,1.442,4412.2,4412.1,20.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755357618936,1.442,4412.2,4412.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755357619640,1.442,4412.2,4412.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755357621631,0.8835,4411.9,4411.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755357621837,1.4698,4411.9,4411.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755357622036,1.4698,4411.9,4411.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357625345,1.4698,4411.9,4411.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755357625645,1.4698,4411.9,4411.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755357626434,1.4698,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357626644,1.4698,4411.9,4411.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357626844,3.4581,4412.2,4411.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357627042,0.8366,4412.0,4411.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357628048,3.2078,4412.2,4411.3,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755357628049,3.3728,4412.2,4412.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755357628241,4.0444,4412.2,4412.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357628440,4.2871,4412.2,4412.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357628642,4.6776,4412.2,4412.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357630249,1.4698,4412.2,4412.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357633554,0.4938,4412.8,4412.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755357633845,1.0793,4412.8,4412.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357634043,8.735,4414.2,4412.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357634044,3.2078,4413.4,4412.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357634247,3.2078,4413.4,4412.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755357634445,3.7016,4413.4,4413.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357635144,3.4581,4413.4,4413.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357635341,3.2078,4413.4,4413.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357635551,3.2078,4414.0,4413.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755357635851,4.6776,4414.0,4413.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357637144,3.2078,4414.0,4413.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357637457,1.4698,4414.5,4414.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357637646,0.5855,4414.5,4414.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357638449,1.0793,4414.5,4414.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357638651,4.2871,4414.8,4414.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357638845,4.6776,4414.8,4414.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357639145,1.2263,4414.4,4414.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755357639353,1.4698,4414.4,4414.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755357639752,1.4698,4413.8,4413.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755357639948,0.8843,4414.4,4413.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755357640147,0.165,4413.8,4413.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357640449,1.4698,4413.8,4413.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357640846,1.4698,4413.8,4413.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755357641053,0.5855,4413.6,4413.5,21.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755357641255,1.4698,4413.6,4413.5,22.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755357641450,1.4698,4413.6,4413.5,21.7775]
["bitfinex-derivatives","ETHF0:USTF0",1755357641650,1.4698,4413.6,4413.5,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755357642552,1.4698,4413.6,4413.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755357642756,1.4698,4413.6,4413.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357643856,3.4739,4414.3,4413.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357644155,0.5855,4413.5,4413.4,21.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755357644355,1.4698,4413.5,4413.4,21.3949]
["bitfinex-derivatives","ETHF0:USTF0",1755357644556,1.4698,4413.5,4413.4,21.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755357645054,1.4698,4413.5,4413.4,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755357645247,0.165,4413.6,4413.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755357645452,0.4938,4414.0,4413.5,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357645752,1.4698,4413.9,4413.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1755357647956,1.4698,4413.9,4413.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755357648356,1.4698,4413.9,4413.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1755357648552,0.8691,4413.8,4413.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755357648758,1.451,4413.6,4413.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755357648953,1.451,4413.6,4413.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755357649258,14.013,4416.2,4412.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755357649259,0.5819,4413.0,4412.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755357649460,1.451,4413.0,4412.9,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755357649655,0.5819,4413.0,4412.9,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755357650253,0.8272,4413.0,4412.9,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755357650456,0.2453,4413.2,4412.9,21.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755357650656,1.2057,4413.2,4413.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755357650963,0.8304,4413.2,4413.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357651163,1.0757,4413.2,4413.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357651462,1.451,4413.2,4413.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357652854,1.451,4413.1,4413.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755357653058,0.8691,4413.7,4413.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1755357653262,1.451,4413.2,4413.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357653761,3.2078,4413.8,4413.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357653965,1.451,4413.2,4413.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357656262,0.5819,4412.9,4412.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755357656463,1.451,4412.9,4412.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755357656666,1.451,4412.8,4412.7,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755357656864,1.451,4412.8,4412.7,20.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755357657664,1.451,4412.8,4412.7,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1755357658967,1.451,4412.8,4412.7,21.7668]
["bitfinex-derivatives","ETHF0:USTF0",1755357659471,1.451,4412.8,4412.7,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755357659974,1.451,4412.8,4412.7,22.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755357660162,1.451,4412.8,4412.7,22.2761]
["bitfinex-derivatives","ETHF0:USTF0",1755357661272,1.451,4412.8,4412.7,22.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755357661470,1.451,4412.8,4412.7,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1755357662868,1.451,4412.8,4412.7,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755357663866,0.5819,4412.8,4412.4,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755357664171,1.0757,4412.7,4412.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755357664375,1.0757,4412.7,4412.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755357664766,1.451,4412.7,4412.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755357665268,1.451,4412.7,4412.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755357665468,1.451,4412.7,4412.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1755357666474,1.451,4412.7,4412.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755357667276,0.5819,4412.7,4412.4,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755357667478,0.5819,4412.5,4412.4,21.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755357667775,1.451,4412.5,4412.4,22.2771]
["bitfinex-derivatives","ETHF0:USTF0",1755357669078,1.451,4412.5,4412.4,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755357670969,1.451,4412.5,4412.1,24.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755357671172,0.5819,4412.5,4412.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755357671777,1.451,4412.5,4412.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755357673973,1.451,4412.5,4412.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755357674173,1.451,4412.5,4412.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357675378,0.5819,4412.5,4412.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357675978,1.451,4412.5,4412.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357676478,4.2835,4413.1,4413.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755357676672,4.85961395,4413.1,4413.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357678175,3.40861395,4413.1,4413.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755357678373,3.2078,4413.1,4413.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755357678672,0.2453,4413.3,4413.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755357678868,0.8207,4413.5,4413.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755357679070,1.18248061,4413.5,4413.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357679281,0.5967,4413.5,4413.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357679672,3.2078,4414.1,4413.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357679876,1.4764,4413.6,4413.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357680073,4.88512071,4413.6,4413.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755357680279,3.99832071,4413.6,4413.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755357680479,1.4764,4413.5,4413.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357682074,1.67735315,4413.5,4413.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357682275,1.4764,4413.5,4413.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357685980,3.5927,4414.1,4413.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755357686178,0.20096351,4414.0,4413.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755357686479,0.3379,4413.6,4413.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755357686680,1.4764,4413.6,4413.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755357686981,1.4764,4413.6,4413.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357693592,4.6842,4413.6,4413.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755357693786,3.7974,4413.6,4413.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755357693985,0.5896,4412.9,4412.8,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1755357694184,3.2078,4413.6,4412.8,21.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755357694383,0.8484,4413.5,4413.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755357694587,1.4764,4413.5,4413.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357695585,3.2078,4413.6,4413.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755357695885,3.2078,4413.6,4413.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357696083,3.4666,4413.6,4413.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357696287,3.2078,4413.6,4413.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357697585,4.0946,4414.1,4413.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755357697785,0.79043482,4414.0,4413.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755357698089,1.67723482,4414.0,4413.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357699491,0.20083482,4414.0,4413.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357699681,3.2078,4414.1,4414.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755357699886,3.2078,4414.1,4414.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357700689,3.4666,4414.1,4414.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357700992,4.6842,4414.1,4414.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357702689,1.4764,4414.1,4414.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357704198,1.4764,4414.5,4414.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755357704396,1.4764,4414.5,4414.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755357704694,1.4764,4414.5,4414.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357705092,1.4764,4414.5,4414.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755357706293,1.4764,4414.0,4413.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357707092,0.4287,4413.4,4413.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755357707291,1.4764,4413.4,4413.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357707491,1.4764,4413.4,4413.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755357707690,1.4764,4413.4,4413.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1755357707888,1.4764,4413.4,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357708096,1.4764,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357708496,1.4764,4413.3,4413.2,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755357708689,1.4764,4413.3,4413.2,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1755357709191,1.462,4414.0,4413.9,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755357709495,1.462,4413.7,4413.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357711089,1.462,4413.3,4413.2,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755357711295,1.462,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357711491,1.462,4413.3,4413.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755357711798,1.462,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357712697,1.462,4413.3,4413.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755357712900,1.462,4413.3,4413.2,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755357713091,1.462,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357713598,1.462,4413.3,4413.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357713789,3.2078,4413.6,4413.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755357713987,1.462,4413.8,4413.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357716198,0.8661,4414.0,4413.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755357716392,0.6223958,4413.9,4413.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755357716598,0.8732958,4413.9,4413.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357716790,3.2078,4414.1,4414.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755357716997,3.2078,4414.1,4414.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357717190,4.6698,4414.1,4414.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357718203,4.87138581,4414.1,4414.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357718501,4.87138508,4414.1,4414.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357719100,4.6698,4414.1,4414.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357722200,4.871399,4414.1,4414.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357722399,4.6698,4414.1,4414.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357722803,4.87140389,4414.1,4414.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357723397,4.00530389,4414.1,4413.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755357723603,0.8661,4414.0,4413.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755357724104,1.462,4413.9,4413.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357725205,1.462,4413.9,4413.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755357725401,3.2078,4414.1,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357725402,1.462,4413.6,4413.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755357725905,1.462,4413.6,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357726103,1.462,4413.4,4413.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755357726299,0.8661,4413.3,4412.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755357726605,1.462,4412.8,4412.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357728307,1.462,4413.5,4413.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755357728602,0.5959,4413.2,4413.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755357728802,1.462,4413.2,4413.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755357729002,1.462,4413.2,4413.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357730801,1.462,4413.2,4412.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755357731009,1.462,4412.6,4412.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755357731205,1.462,4412.6,4412.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357732906,1.462,4412.6,4412.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755357733106,1.462,4412.6,4412.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357733904,1.462,4412.6,4412.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755357734205,1.462,4412.6,4412.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357735110,1.0917,4412.6,4412.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357735310,1.462,4412.6,4412.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357736210,1.462,4413.0,4412.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755357736802,1.462,4413.0,4412.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357737715,3.2078,4413.1,4412.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357737909,3.2078,4413.1,4412.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755357738107,3.6286,4413.1,4413.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357738307,4.2995,4413.1,4413.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755357738612,4.6698,4413.1,4413.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1755357738816,0.3665,4412.9,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357739105,0.17901684,4414.2,4411.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755357739106,1.4708,4412.0,4411.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755357739305,0.6027,4411.9,4411.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755357739508,0.6027,4411.9,4411.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755357739810,0.6027,4411.9,4411.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357740007,1.4708,4411.9,4411.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357741314,1.1043,4411.9,4411.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357741514,3.2078,4412.6,4412.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755357741812,1.4708,4412.6,4412.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357742215,0.2575,4413.0,4412.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755357742406,0.2575,4413.0,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357742407,0.8487,4413.0,4412.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1755357742612,1.1043,4413.0,4412.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357742817,1.4708,4413.0,4412.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357744612,3.2078,4413.1,4412.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357744818,1.4708,4413.5,4413.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755357745016,1.4708,4413.5,4413.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357746121,0.8468,4413.5,4413.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357746420,4.6786,4413.8,4413.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357746624,4.88242291,4413.8,4413.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357746923,3.2078,4413.8,4413.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357747623,3.2078,4413.8,4413.4,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1755357747624,0.5016,4414.2,4414.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755357747916,0.4149,4414.2,4414.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357748117,4.0759,4414.5,4414.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357748321,0.6724,4414.4,4414.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755357748622,1.4708,4414.4,4414.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357749414,1.4708,4414.4,4413.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755357749620,0.8681,4414.3,4414.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755357749816,1.4708,4414.3,4414.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755357750216,1.4708,4414.3,4414.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755357750415,1.4708,4414.3,4413.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755357750618,0.6027,4414.0,4413.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1755357750820,1.4708,4414.0,4413.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357752519,1.4708,4414.0,4413.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755357752722,1.4708,4414.0,4413.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1755357753424,1.4708,4414.0,4413.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755357753623,1.4708,4414.0,4413.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357759227,1.4708,4414.0,4413.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755357759526,1.4708,4414.0,4413.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755357759726,0.6027,4414.0,4413.3,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1755357759927,0.3471,4413.5,4413.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357760228,0.8487,4413.5,4413.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357760428,0.8681,4413.7,4413.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755357760619,0.624,4414.0,4413.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755357760821,1.1043,4414.4,4414.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755357761016,1.4708,4414.4,4414.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755357761627,1.4708,4414.4,4414.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755357762027,1.4708,4414.4,4414.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755357762321,0.6027,4414.1,4414.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755357762528,1.4708,4414.1,4414.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755357762729,1.4708,4414.1,4414.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755357763027,1.4708,4414.1,4414.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755357763223,1.4708,4414.1,4414.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755357763624,1.4708,4414.1,4414.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755357763825,1.4708,4414.1,4414.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755357764427,1.4708,4414.1,4414.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755357764622,1.4708,4414.1,4414.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755357764827,1.4708,4414.1,4414.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357765128,1.4708,4414.1,4414.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755357765628,1.4708,4414.1,4414.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755357773427,3.2078,4414.5,4414.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755357773625,3.2078,4414.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357773626,3.2078,4414.5,4414.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357774024,4.3205,4414.5,4414.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357774228,4.6877,4414.5,4414.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357774424,3.2078,4414.5,4414.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357774631,4.0165,4414.5,4414.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357774827,3.3836,4414.5,4414.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357776332,4.6877,4414.5,4414.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357777531,1.4799,4414.5,4414.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357778725,1.4799,4414.5,4414.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755357779028,0.5976,4414.2,4414.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755357779236,1.2142,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357779436,1.4799,4414.0,4413.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755357779634,1.4799,4414.0,4413.9,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755357779835,1.4799,4414.0,4413.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755357780635,1.4799,4414.0,4413.9,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755357780824,1.4799,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357782638,0.5976,4414.0,4413.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1755357782836,1.4799,4414.0,4413.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755357783135,1.4799,4414.4,4414.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357783331,1.68213638,4414.4,4414.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357783730,0.20223638,4414.4,4414.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357783936,3.2078,4415.1,4414.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755357784237,3.2078,4415.1,4414.0,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755357784238,0.857,4414.7,4414.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357784432,3.2078,4415.1,4414.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357784636,1.68207406,4415.0,4414.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755357784836,1.68207406,4415.0,4414.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1755357785133,1.4799,4414.6,4414.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755357785434,1.4799,4414.6,4414.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755357785635,1.4799,4414.6,4414.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755357785836,0.5976,4414.4,4414.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1755357786036,1.4799,4414.4,4414.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755357786332,1.4799,4414.4,4413.9,23.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755357786333,1.4799,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357786532,0.3419,4413.3,4413.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755357786735,1.4799,4413.3,4413.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755357787434,3.2078,4414.1,4413.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755357787625,1.2142,4413.6,4413.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755357787827,1.4799,4413.6,4413.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357789637,0.2657,4413.8,4413.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755357789833,3.4735,4414.1,4413.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1755357790026,3.4735,4414.1,4414.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755357790237,3.8987,4414.1,4414.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357790434,1.4799,4414.1,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357790633,0.3419,4413.4,4413.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755357790940,1.4799,4413.4,4413.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755357791235,1.4799,4413.4,4413.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357791641,1.4799,4413.4,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357791837,1.3138,4413.3,4413.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755357792033,1.4799,4413.3,4413.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755357792235,1.4799,4413.3,4413.2,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755357792433,1.4799,4413.3,4413.2,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1755357794437,1.4799,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357794737,0.8823,4413.2,4413.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755357794932,1.1127,4413.1,4413.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755357795136,1.4799,4413.1,4413.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755357795441,1.4799,4413.1,4413.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755357798846,0.9251,4414.0,4413.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755357799143,1.05910085,4413.9,4413.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755357799340,1.05910085,4413.9,4413.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357799541,1.515,4413.9,4413.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357801848,0.597,4413.9,4413.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357802047,0.3335,4413.9,4413.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357802242,3.2078,4414.1,4413.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755357802448,1.515,4414.0,4413.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755357802649,1.515,4414.0,4413.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357803653,1.515,4414.0,4413.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755357803847,1.515,4414.0,4413.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755357806750,1.515,4414.0,4413.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755357807246,1.515,4414.0,4413.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755357807448,0.5899,4413.5,4413.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357807647,1.515,4413.5,4413.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357809947,1.515,4413.5,4413.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755357810346,1.515,4413.5,4413.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755357810550,1.515,4413.5,4413.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357812245,1.515,4413.5,4413.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755357812449,1.515,4413.5,4413.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755357812645,0.2665,4413.4,4413.2,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755357812849,1.515,4413.4,4413.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755357813051,3.2078,4414.1,4413.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357813250,1.71784861,4414.0,4413.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1755357813445,1.515,4414.0,4413.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357814248,3.2078,4414.1,4413.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357814557,4.0713,4414.1,4414.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357814750,4.7228,4414.1,4414.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357815157,4.92574214,4414.1,4414.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357815556,4.3277,4414.1,4414.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357815756,3.5413,4414.1,4414.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357816258,3.2078,4414.1,4414.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357817654,4.7228,4414.1,4414.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357825861,0.5899,4414.1,4414.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357826167,0.53,4414.3,4414.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1755357826364,1.2586,4414.3,4414.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357826564,0.3335,4414.3,4414.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357827465,0.8635,4414.3,4414.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357827660,3.4713,4414.7,4414.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755357827861,1.72321284,4414.6,4414.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755357828064,1.72321284,4414.6,4414.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755357829764,3.2078,4415.2,4414.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755357829963,1.68458794,4415.1,4415.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755357830270,0.0226,4414.9,4413.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755357830458,0.18419276,4416.2,4413.6,18.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755357830459,1.4764,4413.9,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357830660,1.4764,4413.7,4413.4,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755357830863,1.4764,4413.5,4413.4,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755357831061,0.2483,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357831257,0.6012,4413.5,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357831258,0.6012,4413.0,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357831469,0.2483,4412.8,4412.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755357831773,0.8483,4412.3,4412.2,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755357832068,0.5975,4412.3,4412.2,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755357832270,0.8495,4413.2,4413.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755357832466,0.8495,4413.2,4413.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755357832662,3.2078,4413.5,4413.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357832867,1.4764,4413.4,4413.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755357833072,1.4764,4413.4,4413.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755357833974,1.4764,4413.4,4413.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357834574,1.4764,4413.4,4413.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755357835170,0.2483,4413.3,4412.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755357835368,1.4764,4412.8,4412.7,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1755357837382,1.4764,4412.8,4412.7,20.8967]
["bitfinex-derivatives","ETHF0:USTF0",1755357837567,1.4764,4412.8,4411.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755357837568,0.8752,4412.7,4411.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755357837765,0.6012,4411.7,4411.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755357838473,1.4764,4411.7,4411.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755357838872,0.6012,4411.7,4411.5,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1755357839072,1.4764,4411.6,4411.5,21.1585]
["bitfinex-derivatives","ETHF0:USTF0",1755357839566,1.4764,4411.6,4411.5,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1755357839971,1.4764,4411.6,4411.5,20.8967]
["bitfinex-derivatives","ETHF0:USTF0",1755357840173,1.4764,4411.6,4411.5,21.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755357840476,0.2508,4412.5,4411.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755357840672,1.4764,4412.5,4412.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357840873,1.4764,4412.5,4412.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755357841071,0.2508,4412.4,4412.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755357841380,1.2989,4412.1,4412.0,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755357841579,1.4764,4412.1,4412.0,21.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755357841773,1.4764,4412.1,4412.0,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755357841978,1.4764,4412.1,4412.0,21.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755357842777,1.4764,4412.1,4412.0,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1755357843177,1.4764,4412.1,4412.0,21.6889]
["bitfinex-derivatives","ETHF0:USTF0",1755357843476,3.2078,4412.7,4412.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755357843683,4.6842,4412.7,4412.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357844278,3.2078,4412.7,4412.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357844779,0.8752,4413.1,4412.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357844976,4.3081,4413.4,4413.3,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755357845276,4.2642,4413.4,4413.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357845484,3.8881,4413.4,4413.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357845681,4.6842,4413.4,4413.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357846884,0.6012,4413.4,4413.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357847189,0.1775,4413.4,4413.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357847577,1.1003,4413.4,4413.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357847783,1.4764,4413.4,4413.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357848185,1.1003,4413.4,4413.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357848681,0.42,4413.7,4413.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755357848887,0.8495,4413.7,4413.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755357849084,1.4764,4413.7,4413.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1755357849281,1.4764,4413.6,4413.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755357849683,1.4764,4413.6,4413.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755357849882,0.2508,4413.5,4413.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755357850084,1.4764,4413.2,4413.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755357850283,0.6012,4412.8,4412.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755357850581,1.4764,4412.8,4412.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357851183,0.2508,4412.7,4412.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755357851383,0.2483,4412.4,4412.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755357851583,1.4764,4412.5,4412.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357852387,1.4764,4412.5,4412.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755357852793,1.4764,4412.5,4412.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357852990,0.6012,4412.5,4412.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755357853196,1.2256,4412.1,4412.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755357853399,1.2256,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357853687,1.4764,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357854485,0.8752,4412.0,4411.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755357854686,1.4764,4412.0,4411.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755357854894,1.4764,4412.0,4411.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755357855088,1.4764,4412.0,4411.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755357855290,1.4764,4412.0,4411.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357856292,0.4991,4412.4,4411.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755357856488,0.1775,4412.1,4412.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357857294,0.6012,4412.1,4412.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357857495,1.4764,4412.1,4412.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755357858787,1.4764,4412.1,4412.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755357858994,1.4764,4412.1,4412.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755357859195,1.4764,4412.1,4412.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755357862501,1.4764,4412.1,4412.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1755357863696,0.8531,4412.1,4412.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755357863895,1.1078,4412.1,4412.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755357864099,1.4897,4412.1,4412.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755357864692,0.1766,4412.1,4412.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755357864898,1.0696,4412.4,4412.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755357865097,1.70939977,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357866398,1.70939977,4412.4,4411.7,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755357866600,1.4867,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357866802,1.70941075,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357867198,1.07561075,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357867398,0.39931075,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357868098,0.65121075,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357868303,1.07111075,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357869204,0.81641075,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357869607,0.5937,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357869904,0.8484,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357870101,1.1048,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357870301,1.4867,4412.4,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357870600,0.8885,4412.8,4412.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357870799,0.5066,4412.9,4412.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357871001,0.56453114,4412.8,4412.7,22.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755357871396,1.1048,4412.8,4412.7,22.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755357871606,1.70942879,4412.8,4412.7,22.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755357872308,1.70942879,4412.8,4412.7,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1755357873703,1.70942879,4412.8,4412.7,22.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755357873904,0.3819,4413.0,4412.7,22.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755357874212,0.5066,4413.2,4412.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755357874412,0.8484,4413.1,4413.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1755357874701,0.3819,4413.2,4413.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357875002,4.6945,4413.5,4413.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357875201,4.91718997,4413.5,4413.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755357875709,4.91718997,4413.5,4413.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755357875904,4.91718997,4413.5,4413.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755357877011,4.91718997,4413.5,4413.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357877307,1.70938997,4413.5,4413.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357879912,1.70938997,4413.5,4413.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755357880413,1.70938997,4413.5,4413.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755357881111,1.70938997,4413.5,4413.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357884317,1.4867,4413.5,4413.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357885021,1.4867,4413.5,4413.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1755357886317,1.4867,4413.5,4413.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357887122,1.1048,4413.5,4413.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357887417,1.4867,4413.5,4413.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357887716,3.2078,4414.1,4413.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755357887916,1.4867,4413.7,4413.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755357888114,1.4867,4413.7,4413.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357889617,3.2078,4414.1,4413.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755357889824,0.6745,4413.8,4413.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755357890028,1.3135,4413.8,4413.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755357890323,1.4759,4413.8,4413.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755357892022,1.4759,4413.8,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357892326,1.4759,4413.1,4413.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755357892531,1.4759,4413.1,4413.0,24.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755357892827,1.4759,4413.1,4413.0,25.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755357894226,1.4759,4413.1,4413.0,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755357896520,1.4759,4413.1,4413.0,21.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755357896728,1.4759,4413.1,4413.0,22.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755357899427,0.3914,4413.3,4413.0,22.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755357899628,4.6837,4413.6,4413.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755357899828,4.89592769,4413.6,4413.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755357900031,0.71082769,4413.6,4413.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755357900220,0.6513,4413.9,4413.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755357900423,1.4371466,4413.8,4413.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755357900625,1.6881466,4413.8,4413.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755357901926,1.6881466,4413.8,4413.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755357902122,0.7892466,4413.8,4413.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755357902329,1.4759,4413.5,4413.4,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755357903327,1.4759,4413.5,4413.4,20.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755357903530,1.4759,4413.5,4413.4,22.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755357903830,1.4759,4413.5,4413.4,22.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755357905033,1.4759,4413.5,4413.4,21.7053]
["bitfinex-derivatives","ETHF0:USTF0",1755357905927,1.4759,4413.5,4413.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1755357906134,1.4759,4413.4,4413.3,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755357906329,1.68823861,4413.4,4413.3,20.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755357906530,1.68823861,4413.4,4413.3,21.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755357906731,1.68823861,4413.4,4413.3,21.9465]
["bitfinex-derivatives","ETHF0:USTF0",1755357907132,1.68823861,4413.4,4413.3,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755357908538,0.8989,4413.3,4412.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755357908739,1.4759,4413.0,4412.9,21.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755357909233,1.4759,4413.0,4412.9,22.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755357910336,3.2078,4413.5,4412.9,21.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755357910532,0.21237268,4413.4,4413.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755357910738,3.7848,4414.1,4414.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755357910935,4.89602779,4414.1,4414.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755357911441,4.8960195,4414.1,4414.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755357911640,4.8960195,4414.1,4413.7,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1755357911939,1.4759,4413.8,4413.7,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755357912138,1.6882195,4413.8,4413.7,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755357917437,0.8868195,4413.8,4413.7,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755357917637,0.2123195,4413.8,4413.7,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755357917838,0.3759195,4413.8,4413.7,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755357918041,1.6882195,4413.8,4413.7,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755357918943,1.68471611,4413.8,4413.7,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755357922042,0.3656,4415.0,4414.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755357922343,1.4664,4415.0,4414.9,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755357927241,1.4664,4415.0,4414.9,21.3205]
["bitfinex-derivatives","ETHF0:USTF0",1755357928049,1.4664,4415.0,4414.9,21.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755357928250,1.4664,4415.0,4414.9,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1755357928452,1.4664,4415.0,4414.9,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755357930442,1.4664,4415.0,4414.9,21.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755357930849,1.4664,4415.0,4414.9,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1755357931055,1.4664,4415.0,4414.9,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755357933554,0.8367,4415.0,4414.9,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755357933758,0.5821,4415.0,4414.9,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755357934457,1.1008,4415.0,4414.9,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755357934653,3.2078,4415.1,4415.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357934654,4.2595,4415.1,4415.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357934853,4.6742,4415.1,4415.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357935259,1.4664,4415.1,4415.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357936257,1.1008,4415.1,4415.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357936456,1.4664,4415.1,4415.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357940471,0.5821,4414.2,4414.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357940766,0.2546,4414.5,4414.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755357940966,0.6297,4414.7,4414.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755357941169,1.0517,4414.7,4414.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755357941365,1.0517,4414.7,4414.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357941664,3.2078,4415.1,4414.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755357941665,0.6297,4415.0,4414.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755357941864,1.4664,4415.0,4414.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755357942058,1.4664,4415.0,4414.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357945167,3.2078,4415.1,4414.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357945367,1.4664,4415.0,4414.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755357945666,1.4664,4415.0,4414.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1755357945873,3.2078,4415.1,4414.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357946069,3.2078,4415.1,4414.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755357946370,3.7265,4415.1,4415.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357946769,0.3656,4415.2,4414.8,20.707]
["bitfinex-derivatives","ETHF0:USTF0",1755357946770,0.2546,4415.9,4415.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755357946968,1.2023,4415.9,4415.8,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755357947266,1.2023,4415.9,4415.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755357947267,1.41043266,4415.9,4415.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755357947472,1.41043266,4415.9,4415.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357947666,1.67453266,4415.9,4415.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357947867,1.4664,4415.9,4415.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357948470,1.67452011,4415.9,4415.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357948674,3.2078,4416.1,4415.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755357948675,3.2078,4416.1,4415.8,21.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755357948872,0.4857,4416.3,4415.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755357949063,0.20810099,4416.2,4416.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755357949268,4.4287,4416.6,4416.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755357949473,4.6698,4416.6,4416.5,22.2014]
["bitfinex-derivatives","ETHF0:USTF0",1755357950469,4.6698,4416.6,4416.5,21.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755357950662,4.6698,4416.6,4416.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1755357950663,0.5782,4416.4,4416.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1755357950865,0.5782,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755357951176,1.462,4415.7,4415.6,22.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755357952673,1.462,4415.7,4415.6,20.8759]
["bitfinex-derivatives","ETHF0:USTF0",1755357953075,1.462,4415.7,4415.6,22.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755357954676,1.462,4415.7,4415.6,21.6892]
["bitfinex-derivatives","ETHF0:USTF0",1755357955872,1.462,4415.7,4415.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755357956175,1.462,4415.1,4415.0,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755357956373,1.462,4415.1,4415.0,22.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755357958370,1.462,4415.1,4415.0,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1755357959175,1.462,4415.1,4415.0,22.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755357963683,1.462,4415.1,4415.0,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1755357963982,0.8838,4415.0,4414.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1755357964180,1.2174,4414.4,4414.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1755357964376,1.462,4414.4,4414.3,25.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755357966083,3.2078,4414.9,4414.3,25.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755357966379,1.0639,4414.8,4414.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755357966578,1.462,4414.8,4414.7,22.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755357966881,1.462,4414.8,4414.7,21.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755357967381,1.462,4414.8,4414.7,22.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755357968090,1.462,4414.8,4413.7,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1755357968091,0.2637,4414.7,4413.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755357968280,0.5782,4413.9,4413.7,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1755357968483,1.0639,4413.7,4413.6,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1755357968686,1.0639,4413.7,4413.6,25.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755357968886,1.462,4413.7,4413.6,25.4022]
["bitfinex-derivatives","ETHF0:USTF0",1755357972181,0.3981,4415.1,4414.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755357972379,1.462,4415.0,4414.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755357972883,1.66991546,4415.0,4414.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755357973078,1.462,4415.0,4414.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755357973382,1.462,4415.0,4414.8,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755357973686,1.462,4414.9,4414.8,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755357974186,1.462,4414.9,4414.8,20.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755357974682,1.462,4414.9,4414.8,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755357974882,1.462,4414.9,4414.6,21.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755357975080,0.5782,4414.9,4414.6,21.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755357975275,0.5782,4414.7,4414.6,21.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755357975477,1.462,4414.7,4414.6,21.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755357975684,1.462,4414.7,4414.6,22.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755357977289,1.0639,4414.7,4414.6,22.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755357977490,0.5767,4415.1,4415.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755357977692,1.0451,4415.3,4415.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755357977885,1.462,4415.3,4415.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755357978086,1.462,4415.3,4415.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755357981796,1.4919,4414.3,4414.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1755357981992,1.4919,4414.3,4414.2,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1755357982294,1.1211,4414.3,4414.2,25.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755357982483,0.859,4414.3,4414.2,25.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755357983188,0.6315,4414.5,4414.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1755357983388,1.4919,4414.5,4414.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755357986695,1.4919,4414.5,4414.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755357986895,0.5983,4414.5,4414.3,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755357987093,1.4919,4414.4,4414.3,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755357987391,1.4919,4414.4,4414.3,21.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755357987590,1.4919,4414.4,4414.3,22.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755357987789,3.2078,4414.7,4414.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755357987993,3.8061,4414.7,4414.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755357988297,4.6997,4414.7,4414.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755357988492,4.6997,4414.7,4414.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755357989896,3.2078,4414.7,4414.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755357990094,0.8936,4415.3,4414.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1755357990293,1.4919,4415.3,4415.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755357990493,1.69591522,4415.3,4415.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755357991200,1.69591661,4415.3,4415.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755357993796,1.69591661,4415.3,4415.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755357994301,1.69591661,4415.3,4415.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755357996904,1.69591661,4415.3,4415.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755357997099,1.69594945,4415.3,4415.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1755357997708,1.69594945,4415.3,4415.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755357999898,1.4919,4415.3,4415.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755358000104,1.69596173,4415.3,4415.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755358000299,1.4919,4414.6,4414.5,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755358003010,0.859,4414.6,4414.5,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755358003205,4.1014,4414.9,4414.5,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755358003412,0.1715,4414.7,4414.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755358003611,1.4919,4414.7,4414.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755358004311,1.4919,4414.7,4414.5,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755358004503,0.8936,4414.6,4414.5,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1755358004700,1.4919,4414.6,4414.5,20.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755358005400,1.4919,4414.6,4414.5,21.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755358005604,1.4919,4414.6,4414.5,21.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755358005809,1.4919,4414.6,4414.5,21.8892]
["bitfinex-derivatives","ETHF0:USTF0",1755358006206,1.4919,4414.6,4414.5,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755358008309,1.4919,4414.6,4414.5,21.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755358008509,1.4919,4414.6,4414.5,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755358008710,1.4919,4414.6,4414.5,20.8501]
["bitfinex-derivatives","ETHF0:USTF0",1755358009011,0.9675,4414.1,4414.0,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1755358009211,1.4707,4414.1,4414.0,25.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755358009603,1.4707,4414.1,4414.0,25.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755358011114,0.8986,4414.8,4414.0,24.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755358011319,1.67545182,4414.7,4414.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358013721,1.67545182,4414.7,4414.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755358014018,1.67545182,4414.7,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358014219,0.4114,4414.2,4414.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755358014520,1.4707,4414.2,4414.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358014717,1.0753,4414.2,4414.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358016425,0.3954,4414.5,4414.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358016626,0.8986,4414.8,4414.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755358016826,0.5721,4414.4,4414.3,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1755358017029,1.4707,4414.4,4414.3,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1755358017422,1.4707,4414.4,4414.3,22.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755358017923,1.4707,4414.4,4414.3,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1755358019122,1.4707,4414.4,4414.3,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755358020026,1.4707,4414.4,4414.3,20.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755358020224,1.4707,4414.4,4414.3,21.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755358020826,1.4707,4414.4,4414.3,21.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755358021032,1.4707,4414.4,4414.3,21.9033]
["bitfinex-derivatives","ETHF0:USTF0",1755358021330,1.0753,4414.4,4414.3,22.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755358021631,0.3954,4414.6,4414.3,22.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755358021830,1.4707,4414.6,4414.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358025827,3.2078,4414.9,4414.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755358026036,3.2078,4414.9,4414.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358026924,3.711,4414.9,4414.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358027232,4.2692,4414.9,4414.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358027436,4.6785,4414.9,4414.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358027635,4.6785,4414.9,4414.8,22.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755358030434,1.4707,4414.9,4414.8,22.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755358033337,0.8986,4415.5,4414.8,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1755358033541,0.5721,4415.0,4414.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358033838,1.0753,4415.0,4414.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358034333,3.2078,4415.6,4415.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755358034537,0.3774009,4415.6,4415.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358034836,1.4707,4415.6,4415.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755358037137,1.4707,4416.1,4416.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755358037337,1.68273571,4416.1,4416.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755358037536,1.68273571,4416.1,4416.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755358037840,1.68273571,4416.1,4416.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755358039932,1.68273571,4416.1,4415.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755358040133,1.4694,4415.9,4415.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755358043438,1.4694,4415.9,4415.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358046840,0.5683,4415.9,4415.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358047141,1.4694,4415.9,4415.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358058743,0.8297,4415.9,4415.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358058937,0.2582,4416.1,4415.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1755358059149,1.0627,4416.1,4416.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755358059341,1.68156095,4416.1,4416.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358062950,0.21216095,4416.1,4416.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358063150,3.2078,4416.2,4416.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358063354,3.7761,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358063649,3.98841534,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358063948,4.88951534,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358065451,4.63131534,4416.2,4416.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755358065647,4.6772,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358066347,1.4694,4416.2,4416.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358066947,1.0627,4416.3,4416.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358067148,1.4694,4416.3,4416.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755358071447,3.2078,4416.4,4416.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755358071653,3.8032,4417.2,4417.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755358071846,4.90280212,4417.2,4417.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358077152,4.6911,4417.2,4417.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358080553,0.5954,4416.2,4416.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755358080856,0.5954,4416.2,4416.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358080857,1.4833,4416.2,4416.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358081556,0.3878,4416.5,4416.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358081855,0.5001,4416.4,4416.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358083453,0.8879,4417.1,4416.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755358083650,1.4833,4417.1,4417.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358083861,1.4833,4417.1,4417.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755358084067,1.4833,4417.1,4417.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755358084257,1.4833,4417.1,4416.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755358084458,0.5954,4416.9,4416.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755358084761,1.4833,4416.9,4416.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755358084958,0.5001,4416.8,4416.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755358085261,3.2078,4417.2,4416.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358085262,0.5954,4416.2,4416.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358085563,1.4833,4416.2,4416.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358088256,0.2545,4415.9,4415.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755358088467,1.0955,4415.9,4415.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755358088766,1.4833,4415.9,4415.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755358089065,1.4833,4415.9,4415.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358090955,0.8372,4415.9,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358091261,1.4833,4415.6,4415.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755358092167,1.4833,4415.6,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358092459,0.5954,4415.6,4415.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755358092660,1.4833,4415.6,4415.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755358093160,1.4833,4415.6,4415.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755358094469,1.4833,4415.6,4415.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755358094762,1.4833,4415.6,4415.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1755358095070,1.4833,4415.6,4415.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755358095758,0.5954,4415.1,4415.0,25.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755358095961,1.4833,4415.1,4415.0,25.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755358096862,0.8372,4415.1,4415.0,25.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755358097461,1.4833,4415.1,4415.0,25.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755358097968,1.4833,4415.1,4415.0,24.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755358098164,1.4833,4415.1,4415.0,25.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755358099574,1.4833,4415.1,4415.0,22.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755358101260,0.5954,4415.1,4415.0,22.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755358101465,1.4667,4415.1,4415.0,22.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755358102667,0.2483,4415.4,4415.0,21.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755358102970,1.0947,4415.4,4415.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755358103163,0.5913,4415.4,4414.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755358103469,0.5913,4414.9,4414.8,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755358103663,1.4626,4414.9,4414.8,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755358104069,1.4626,4414.9,4414.8,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1755358106373,0.2551,4415.1,4414.8,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1755358106568,3.4629,4415.7,4415.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755358106771,4.6704,4415.7,4415.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755358107073,4.6704,4415.7,4415.6,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1755358111976,4.6704,4415.7,4415.6,21.8658]
["bitfinex-derivatives","ETHF0:USTF0",1755358112177,4.6704,4415.7,4415.6,21.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755358112475,4.693,4415.7,4415.6,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1755358112676,4.693,4415.7,4415.4,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755358112677,3.8217,4415.7,4415.4,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755358112878,1.4626,4415.5,4415.4,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755358113579,0.4226,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358113779,0.4225,4414.5,4414.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755358113973,1.4626,4414.5,4414.4,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755358114170,1.4626,4414.5,4414.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755358114374,1.4626,4414.5,4414.4,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755358116080,1.0947,4414.5,4414.4,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755358116874,1.4626,4414.5,4414.4,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755358120176,1.4626,4414.5,4414.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755358120476,1.4626,4414.5,4414.4,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755358120784,1.4626,4414.5,4414.4,21.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755358121178,1.4626,4414.5,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358121485,1.4626,4414.5,4414.4,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755358124194,0.8713,4414.4,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358124480,1.4626,4413.3,4413.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755358124783,1.4626,4413.3,4413.2,25.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755358127082,1.4626,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358127285,0.5913,4413.3,4413.0,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755358127579,1.4626,4413.1,4413.0,21.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755358128880,1.4626,4413.1,4413.0,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755358129285,1.4626,4413.1,4413.0,20.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755358129486,1.4626,4413.1,4413.0,22.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755358134889,0.8738,4413.8,4413.0,22.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755358135082,0.8738,4413.7,4413.0,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755358135379,0.8738,4413.7,4413.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755358135582,0.9712,4413.6,4413.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755358135785,0.9712,4413.6,4413.5,22.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755358136295,1.483,4413.6,4413.5,22.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755358139390,1.483,4413.6,4413.5,21.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755358139691,1.483,4413.6,4413.5,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755358140294,1.483,4413.6,4413.4,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755358140295,0.6092,4413.6,4413.4,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755358140589,1.483,4413.5,4413.4,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755358141793,1.483,4413.5,4413.4,21.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755358142384,1.483,4413.5,4413.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755358142590,0.6092,4413.5,4413.3,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755358142790,0.4344,4412.6,4412.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1755358142985,1.483,4412.6,4412.5,25.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755358143688,0.4386,4412.6,4412.5,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755358143991,1.483,4412.6,4412.5,25.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755358145693,1.483,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358145894,1.483,4412.6,4412.5,21.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755358146394,1.483,4412.6,4412.5,22.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755358150198,1.121,4412.6,4412.5,22.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755358151196,1.121,4412.9,4412.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1755358151395,1.2314,4413.4,4413.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755358151590,1.121,4413.4,4413.3,22.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755358151795,1.483,4413.4,4413.3,22.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755358152098,0.2516,4413.9,4413.3,21.2141]
["bitfinex-derivatives","ETHF0:USTF0",1755358152299,3.2078,4414.1,4413.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755358152300,1.69230496,4413.8,4413.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755358152599,1.69237553,4413.8,4413.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755358152991,0.81857553,4413.8,4413.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755358153190,0.81857553,4413.8,4413.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755358153396,0.81857553,4413.8,4413.5,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755358153596,1.483,4413.6,4413.5,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755358153797,1.483,4413.6,4413.5,21.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755358153991,1.69248478,4413.6,4413.5,22.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755358154598,0.8738,4413.5,4412.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1755358154796,0.9712,4413.0,4412.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1755358154999,0.9712,4413.0,4412.9,21.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755358155399,1.483,4413.0,4412.9,21.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755358155804,0.8572,4413.0,4412.9,21.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755358156104,0.2516,4413.0,4412.9,21.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755358156304,0.4222,4413.3,4413.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755358156508,1.69358051,4413.3,4413.2,21.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755358157602,0.1706,4413.8,4413.2,21.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755358157803,0.2516,4413.6,4413.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1755358157998,0.4222,4413.6,4413.5,21.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755358158201,0.8572,4413.6,4413.5,21.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755358158700,1.228,4413.6,4413.5,21.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755358158902,0.2516,4413.6,4413.5,21.6973]
["bitfinex-derivatives","ETHF0:USTF0",1755358161108,0.1759,4413.9,4413.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755358161308,0.1759,4413.9,4413.8,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755358161605,0.4192,4413.9,4413.8,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755358161906,0.6716,4413.9,4413.8,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755358162502,0.3708,4414.2,4413.8,21.6579]
["bitfinex-derivatives","ETHF0:USTF0",1755358162703,0.9741,4414.4,4414.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755358163009,1.18450696,4414.4,4414.3,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755358163198,1.68020696,4414.4,4414.3,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755358164208,1.4698,4414.4,4414.3,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755358164806,0.838,4414.4,4414.3,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755358165001,0.4283,4414.4,4414.3,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755358165710,1.4698,4414.4,4414.3,21.6569]
["bitfinex-derivatives","ETHF0:USTF0",1755358170507,1.4698,4414.4,4414.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755358170702,1.4698,4414.4,4414.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755358170914,0.3423,4413.2,4413.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1755358171117,0.838,4413.2,4413.1,24.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755358171514,0.4283,4413.2,4413.1,24.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755358172015,0.838,4413.2,4413.1,24.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755358173015,0.838,4413.2,4413.1,24.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755358173318,1.4698,4413.2,4413.1,24.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755358173920,1.099,4413.2,4413.1,24.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755358174215,0.5947,4413.2,4413.1,24.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755358174520,1.4698,4414.0,4413.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755358174718,1.4698,4414.0,4413.9,21.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755358177220,0.838,4414.4,4414.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755358177420,0.4192,4414.7,4414.3,21.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755358177621,0.6716,4414.6,4414.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755358177823,0.838,4414.6,4414.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755358178016,3.2078,4415.1,4414.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755358178322,0.8557,4415.0,4414.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755358178619,0.2524,4415.2,4415.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755358178823,0.5856,4415.2,4415.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755358179021,3.3837,4415.6,4415.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755358179217,0.5856,4415.5,4415.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755358179418,0.5856,4415.5,4415.4,21.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755358179618,1.2088,4415.5,4415.4,21.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755358179821,1.4698,4415.5,4415.4,21.6499]
["bitfinex-derivatives","ETHF0:USTF0",1755358184325,1.4698,4415.5,4415.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1755358184525,1.4698,4415.5,4415.4,21.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755358185019,1.4698,4415.5,4415.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755358185226,1.4698,4415.5,4415.4,21.3974]
["bitfinex-derivatives","ETHF0:USTF0",1755358186119,1.4698,4415.5,4415.4,21.6459]
["bitfinex-derivatives","ETHF0:USTF0",1755358187827,1.4698,4415.5,4415.4,21.0333]
["bitfinex-derivatives","ETHF0:USTF0",1755358188523,1.4698,4415.5,4415.4,21.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755358189328,1.4698,4415.5,4415.4,21.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755358193431,1.4698,4415.5,4415.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755358193631,1.4698,4415.5,4415.4,21.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755358195132,1.099,4415.5,4415.4,21.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755358195628,1.478,4415.5,4415.4,21.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755358198324,0.8728,4415.4,4415.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755358198530,1.4825,4415.3,4415.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755358198828,1.4825,4415.3,4415.2,21.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755358199832,0.594,4415.3,4415.2,21.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755358200033,0.8379,4415.3,4415.2,21.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755358200329,0.6097,4415.2,4415.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755358200525,0.6097,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358201034,1.4825,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358201631,0.4225,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358201935,0.2499,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358202528,1.2169,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358202836,1.4825,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358204030,1.1035,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358204532,0.594,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358205533,0.8379,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358206733,1.2169,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358206934,1.4825,4415.2,4415.1,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1755358208833,0.1715,4415.2,4415.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1755358209030,1.4825,4415.2,4414.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1755358209231,3.2078,4415.7,4415.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755358209232,1.4825,4415.1,4415.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1755358211739,1.4825,4415.1,4415.0,21.6944]
["bitfinex-derivatives","ETHF0:USTF0",1755358211931,1.4825,4415.1,4415.0,21.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755358212131,1.4825,4415.1,4415.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755358212335,1.4825,4415.1,4415.0,21.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755358212535,1.4825,4415.1,4415.0,21.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755358212831,1.4825,4415.1,4415.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755358213037,1.4825,4415.1,4415.0,21.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755358215338,1.4825,4415.1,4415.0,21.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755358215539,1.4825,4415.1,4415.0,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755358216243,1.4825,4415.1,4415.0,21.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755358216431,1.4825,4415.1,4415.0,21.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755358219041,1.4825,4415.1,4415.0,21.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755358220148,1.4825,4415.1,4415.0,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755358221038,0.594,4415.1,4415.0,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755358221434,0.9706,4415.1,4415.0,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755358221635,1.4812,4415.1,4415.0,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755358223149,1.1046,4415.1,4415.0,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755358223738,1.4812,4415.1,4415.0,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755358224946,3.2078,4415.7,4415.0,21.6944]
["bitfinex-derivatives","ETHF0:USTF0",1755358225150,4.0664,4416.3,4416.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755358225351,4.90055872,4416.3,4416.2,21.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755358227047,4.6905,4416.3,4416.2,21.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755358227247,4.6905,4416.3,4416.2,21.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755358228145,4.6905,4416.3,4416.2,21.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755358228545,4.6905,4416.3,4416.2,21.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755358229549,0.2466,4416.2,4415.3,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1755358229754,0.5955,4415.5,4415.4,21.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755358229952,0.2466,4415.5,4415.4,21.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755358231152,0.5955,4415.9,4415.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755358231451,0.6232,4416.8,4416.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755358231643,0.38559654,4416.7,4416.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755358231848,0.67,4416.7,4416.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755358232056,1.2196,4416.7,4416.6,21.6643]
["bitfinex-derivatives","ETHF0:USTF0",1755358232247,1.2196,4415.8,4415.7,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755358232447,1.4827,4415.8,4415.7,21.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755358232754,1.4827,4415.8,4415.7,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755358234144,0.612,4415.8,4415.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755358234352,1.4827,4415.3,4415.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755358234653,1.4827,4415.3,4415.2,21.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755358234848,1.4827,4415.0,4414.9,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1755358235155,0.612,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358235347,1.4827,4414.7,4414.6,23.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755358235552,1.4827,4414.7,4414.6,24.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755358236750,0.5955,4414.7,4414.6,24.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755358236950,0.4225,4414.7,4414.6,24.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755358237657,0.2466,4414.7,4414.6,24.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755358238456,0.4225,4414.7,4414.6,24.8811]
["bitfinex-derivatives","ETHF0:USTF0",1755358238660,1.4827,4414.7,4414.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755358238853,1.4827,4414.7,4414.6,24.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755358240352,1.4827,4414.7,4414.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755358240556,1.4827,4414.7,4414.6,24.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755358242258,1.4827,4414.7,4414.6,21.6663]
["bitfinex-derivatives","ETHF0:USTF0",1755358242858,0.8707,4414.6,4414.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755358243052,0.612,4414.4,4413.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1755358243249,0.612,4413.8,4413.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1755358243560,1.4827,4413.8,4413.7,24.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755358245055,1.4827,4413.8,4413.7,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1755358245253,1.4827,4413.6,4413.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755358245555,0.3766,4413.2,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358245860,1.4827,4413.0,4412.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755358246260,1.4827,4413.0,4412.9,21.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755358247159,1.4827,4413.0,4412.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755358247368,1.4827,4413.0,4412.9,21.0534]
["bitfinex-derivatives","ETHF0:USTF0",1755358247760,1.4827,4413.0,4412.9,21.4338]
["bitfinex-derivatives","ETHF0:USTF0",1755358248162,0.1759,4412.3,4412.2,35.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755358248459,0.843,4412.3,4412.2,57.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755358248854,1.4908,4412.3,4412.2,57.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755358249257,1.4908,4412.3,4412.2,36.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755358249466,1.4908,4412.3,4412.2,57.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755358249668,1.4908,4412.3,4412.2,36.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755358249860,1.4908,4412.3,4412.2,57.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755358250060,1.4908,4412.3,4412.2,56.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755358250261,1.4908,4412.3,4412.2,56.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755358250458,1.4908,4412.3,4412.2,57.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755358250653,1.4908,4412.3,4412.2,56.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755358250861,1.4908,4412.3,4412.2,36.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755358251163,1.4946,4412.3,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358251362,0.8826,4412.1,4411.7,21.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755358251564,1.4892,4411.8,4411.7,21.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755358252167,1.4892,4411.8,4411.7,21.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755358253064,1.4892,4411.8,4411.7,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755358253261,1.4892,4411.7,4411.6,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755358253462,1.4892,4411.7,4411.6,24.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755358256967,1.4892,4411.7,4411.6,24.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755358257166,0.4979,4411.6,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358257368,1.4892,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358257569,0.5901,4411.2,4411.1,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755358257769,0.4228,4411.2,4411.1,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755358258470,1.4892,4411.2,4411.1,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755358258971,0.5901,4411.2,4411.1,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755358260879,0.8395,4411.2,4411.1,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755358261180,0.4158,4411.2,4411.1,24.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755358261386,0.2494,4411.5,4411.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755358261584,0.2494,4411.5,4411.1,23.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755358261585,1.4892,4411.5,4411.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755358261975,1.4892,4411.5,4411.4,21.4364]
["bitfinex-derivatives","ETHF0:USTF0",1755358264284,1.4892,4411.5,4411.4,21.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755358265087,1.4892,4411.5,4411.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755358265289,1.4892,4411.5,4411.4,21.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755358265586,1.4892,4411.5,4411.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755358265889,1.4892,4411.5,4411.4,21.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755358266484,1.4892,4411.5,4411.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755358266688,1.4892,4411.2,4411.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755358266987,1.4892,4411.2,4411.1,24.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755358267588,1.4892,4411.2,4411.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755358268086,1.4892,4411.2,4411.1,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755358268789,1.4892,4411.2,4411.1,24.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755358269283,1.4892,4411.2,4411.1,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755358269491,1.4892,4411.2,4411.1,24.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755358270385,1.4892,4411.2,4411.1,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755358272186,1.4892,4411.2,4411.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755358272489,1.4892,4411.2,4411.1,24.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755358273191,1.4892,4411.2,4411.1,24.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755358277190,1.4892,4411.2,4411.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755358277393,1.4892,4411.2,4411.1,24.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755358277894,1.4892,4411.2,4411.1,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755358278391,2.08679597,4411.2,4411.1,24.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755358278590,1.4892,4411.2,4411.1,24.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755358279297,2.08695668,4411.2,4411.1,24.8942]
["bitfinex-derivatives","ETHF0:USTF0",1755358279493,2.08695668,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358279695,2.08695668,4411.2,4411.1,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755358279889,2.08695668,4411.2,4411.1,24.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755358279890,1.18785668,4411.2,4411.1,24.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755358280098,1.39518322,4411.2,4411.1,24.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755358280396,1.05358322,4411.2,4411.1,24.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755358280596,1.22058322,4411.2,4411.1,24.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755358280794,1.63848322,4411.2,4411.1,24.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755358281094,2.26708322,4411.2,4411.1,24.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755358281399,2.26708322,4411.2,4411.1,24.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755358281594,2.26708322,4411.2,4411.1,24.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755358282200,2.26708322,4411.2,4411.1,24.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755358282595,2.26708322,4411.2,4411.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755358282799,2.26708322,4411.2,4411.1,24.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755358282997,2.26708322,4411.2,4411.1,24.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755358283299,2.26708322,4411.2,4411.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755358283501,1.4691,4410.6,4410.5,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1755358283706,1.4691,4410.6,4410.5,24.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755358284303,2.06772951,4410.6,4410.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755358284500,2.06772951,4410.6,4410.5,24.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755358285395,2.06772951,4410.6,4410.5,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755358285597,2.06772951,4410.6,4410.5,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755358286001,0.59862951,4410.6,4410.5,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755358287099,0.2556,4411.0,4410.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755358287296,1.40300784,4411.0,4410.9,21.0538]
["bitfinex-derivatives","ETHF0:USTF0",1755358287503,1.91030784,4411.0,4410.9,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755358289006,2.27280784,4411.0,4410.9,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755358289599,1.91030784,4411.0,4410.9,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755358292301,1.31424502,4411.0,4410.9,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755358292699,1.67674502,4411.0,4410.9,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1755358297306,0.6098,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358297512,0.6098,4410.4,4410.3,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1755358297813,1.4691,4410.2,4410.1,20.73703735]
["bitfinex-derivatives","ETHF0:USTF0",1755358298709,1.4691,4410.2,4410.1,21.13313735]
["bitfinex-derivatives","ETHF0:USTF0",1755358299099,1.4691,4410.2,4410.1,21.55193735]
["bitfinex-derivatives","ETHF0:USTF0",1755358299410,1.4691,4410.2,4410.1,0.91693735]
["bitfinex-derivatives","ETHF0:USTF0",1755358299613,1.4691,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755358301608,1.67659191,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755358302111,4.6769,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755358304514,4.88426487,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755358305608,4.88426487,4410.2,4410.1,0.52083735]
["bitfinex-derivatives","ETHF0:USTF0",1755358305809,4.88426487,4410.2,4410.1,0.91693735]
["bitfinex-derivatives","ETHF0:USTF0",1755358306009,4.88426487,4410.2,4410.1,0.52083735]
["bitfinex-derivatives","ETHF0:USTF0",1755358306413,4.88426487,4410.2,4410.1,1.17163735]
["bitfinex-derivatives","ETHF0:USTF0",1755358306609,4.88426487,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755358306811,4.88426487,4410.2,4410.1,0.91693735]
["bitfinex-derivatives","ETHF0:USTF0",1755358307011,4.88426487,4410.2,4410.1,1.17163735]
["bitfinex-derivatives","ETHF0:USTF0",1755358307813,4.88426487,4410.2,4410.1,0.91693735]
["bitfinex-derivatives","ETHF0:USTF0",1755358308712,4.88426487,4410.2,4410.1,1.16403735]
["bitfinex-derivatives","ETHF0:USTF0",1755358309514,4.28056487,4410.2,4410.1,1.16403735]
["bitfinex-derivatives","ETHF0:USTF0",1755358309710,3.2078,4410.2,4410.1,1.16403735]
["bitfinex-derivatives","ETHF0:USTF0",1755358309917,4.7094,4410.2,4410.1,1.16403735]
["bitfinex-derivatives","ETHF0:USTF0",1755358311716,0.2493,4410.7,4410.1,1.16403735]
["bitfinex-derivatives","ETHF0:USTF0",1755358311917,3.2078,4410.9,4410.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755358312215,0.1715,4411.4,4411.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358312413,1.45637944,4411.4,4411.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358312614,1.45637944,4411.4,4410.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755358312822,0.5911,4411.0,4410.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755358313118,1.5016,4411.0,4410.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755358313516,1.5016,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358313722,0.5968,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358313918,0.8605,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358314719,0.5968,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358314920,0.8605,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358315620,1.1041,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358315823,1.5016,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358316022,4.7094,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358317119,1.3301,4410.9,4410.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1755358317317,1.5016,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358317923,1.1041,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358318214,0.5968,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358319022,0.8605,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358319522,1.258,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358320024,0.5968,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358320215,0.8605,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358320716,1.258,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358320924,0.8605,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358321425,0.5968,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358321617,1.5016,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358321816,0.4208,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358322322,0.2493,4410.9,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358323010,3.2078,4411.0,4410.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358323214,3.4571,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358323612,4.0683,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358323817,4.4658,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358325321,4.7094,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358326422,4.3119,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358326722,3.8046,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358326911,3.6286,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358327513,3.2078,4411.0,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358327713,33.86081197,4412.6,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358327714,0.8327,4411.5,4410.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358327913,3.2078,4411.7,4411.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755358327914,0.3475,4411.4,4411.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755358328124,1.0087,4411.4,4411.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358328725,1.258,4411.4,4411.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358329918,1.5016,4411.4,4411.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358331020,0.513,4411.6,4411.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1755358331225,0.2637,4411.6,4411.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755358331432,0.2493,4411.6,4411.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755358331620,0.2493,4411.6,4411.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358331925,0.4208,4411.6,4411.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358334024,0.2493,4411.6,4411.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358334533,1.5016,4411.6,4411.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755358338131,0.3475,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358338327,0.1715,4411.0,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358338529,1.5016,4410.9,4410.5,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1755358338726,1.4548,4410.7,4410.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755358339830,1.4548,4410.7,4410.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1755358340129,1.4548,4410.7,4410.5,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1755358340330,1.0681,4410.6,4410.5,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1755358340532,1.4548,4410.5,4410.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755358342324,0.8147,4410.5,4410.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755358342530,0.4066,4410.5,4410.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755358342737,0.4066,4410.8,4410.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755358342935,0.8147,4410.8,4410.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755358343231,0.2409,4410.7,4410.1,0.48283735]
["bitfinex-derivatives","ETHF0:USTF0",1755358343439,1.4548,4410.2,4410.1,1.14163735]
["bitfinex-derivatives","ETHF0:USTF0",1755358343832,1.4548,4410.2,4410.1,0.51023735]
["bitfinex-derivatives","ETHF0:USTF0",1755358344338,1.4548,4410.2,4410.1,0.34743735]
["bitfinex-derivatives","ETHF0:USTF0",1755358345341,1.4548,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755358346850,1.4548,4410.2,4410.1,0.89103735]
["bitfinex-derivatives","ETHF0:USTF0",1755358347240,1.4548,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755358348544,1.4548,4410.2,4410.1,0.89103735]
["bitfinex-derivatives","ETHF0:USTF0",1755358348748,1.4548,4410.2,4410.1,1.14163735]
["bitfinex-derivatives","ETHF0:USTF0",1755358350648,1.4548,4410.2,4410.1,0.89103735]
["bitfinex-derivatives","ETHF0:USTF0",1755358351346,1.4548,4410.2,4410.1,1.14163735]
["bitfinex-derivatives","ETHF0:USTF0",1755358351653,0.8147,4410.2,4410.1,1.14163735]
["bitfinex-derivatives","ETHF0:USTF0",1755358351851,1.4548,4410.2,4410.1,1.14163735]
["bitfinex-derivatives","ETHF0:USTF0",1755358354856,1.4548,4410.2,4410.1,0.89103735]
["bitfinex-derivatives","ETHF0:USTF0",1755358355057,1.4548,4410.2,4410.1,1.14163735]
["bitfinex-derivatives","ETHF0:USTF0",1755358357454,1.4774,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755358357761,1.4548,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755358357959,1.4548,4410.2,4409.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755358358162,1.4548,4410.2,4408.6,0.45337]
["bitfinex-derivatives","ETHF0:USTF0",1755358358163,0.1672,4408.1,4407.3,4.07575502]
["bitfinex-derivatives","ETHF0:USTF0",1755358358353,0.1672,4407.8,4407.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755358358554,3.375,4407.7,4407.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755358358756,3.60610636,4407.7,4407.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755358358954,3.375,4407.7,4407.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755358359158,0.4081,4407.6,4407.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755358359360,0.4081,4407.6,4407.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755358359558,0.66043061,4407.6,4407.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755358360059,0.66043117,4407.6,4407.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755358360257,0.4081,4407.6,4407.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755358360962,0.4081,4407.5,4407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755358361165,0.1672,4406.8,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358361356,0.1672,4406.8,4405.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755358361357,0.2409,4406.1,4405.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755358361666,0.1672,4405.8,4405.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755358361961,0.4081,4405.8,4405.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755358362161,0.4081,4405.8,4405.7,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755358362363,0.4081,4405.8,4405.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755358364157,0.4081,4405.8,4405.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755358364358,0.1672,4405.1,4405.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755358364560,0.4081,4405.1,4405.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755358364857,0.4081,4405.1,4405.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755358365466,3.2078,4405.5,4405.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755358365467,0.4081,4405.4,4405.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1755358365760,0.4081,4405.4,4405.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755358365967,0.4081,4405.4,4405.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755358366660,0.4081,4405.4,4404.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755358366866,0.1672,4405.4,4405.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1755358367059,0.43443497,4405.4,4405.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755358367361,0.67533497,4405.4,4405.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1755358367559,0.1672,4405.2,4405.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755358367765,0.4081,4405.2,4405.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755358367961,0.4081,4405.2,4405.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755358368262,0.4081,4405.2,4405.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1755358368960,3.2078,4405.5,4405.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755358369166,2.807,4405.5,4405.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358372856,0.6347,4405.4,4405.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755358373064,1.0505,4405.2,4405.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358373864,0.6686,4405.2,4405.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358374066,0.4267,4405.2,4405.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358374266,0.1739,4405.2,4405.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358374465,3.1889,4405.5,4405.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755358374662,2.807,4405.5,4405.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358375366,2.9809,4405.5,4405.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358375569,2.807,4405.5,4405.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358375757,3.3817,4406.0,4405.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755358376062,4.52506137,4406.0,4405.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358377260,4.52506137,4406.0,4405.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755358377660,3.89036137,4406.0,4405.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755358377864,1.0505,4405.8,4405.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755358378064,0.4158,4405.6,4405.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755358378369,1.31726137,4405.6,4405.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755358380267,1.31726137,4405.6,4405.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358381174,0.69346137,4405.6,4405.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358381363,0.93536137,4405.6,4405.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358381562,0.44066137,4405.6,4405.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358381764,0.69346137,4405.6,4405.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358382564,1.07536137,4405.6,4405.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358382968,1.31726137,4405.6,4405.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358383480,0.44066137,4405.6,4405.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358383775,0.26676137,4405.6,4405.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358383971,0.26676137,4405.9,4405.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755358384168,3.8425,4406.0,4405.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755358384169,0.86859124,4405.8,4405.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755358384374,0.26676137,4405.7,4405.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358384766,3.2078,4406.0,4405.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755358384970,3.3817,4406.0,4405.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755358385171,3.3817,4406.0,4405.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358387074,3.98514221,4406.0,4405.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358388379,3.81124221,4406.0,4405.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358389476,0.60344221,4406.0,4405.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358389872,0.4267,4406.9,4406.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358390072,0.60497254,4406.9,4406.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358390773,0.60497254,4406.9,4406.8,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358390977,1.84028,4407.8,4407.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358391168,2.44324116,4407.8,4407.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358392178,0.97054116,4407.8,4407.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755358392379,0.36758,4407.8,4407.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1755358394978,0.78338,4407.8,4407.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1755358395181,1.03618,4407.8,4407.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1755358395375,1.41808,4407.8,4407.7,4.9493626]
["bitfinex-derivatives","ETHF0:USTF0",1755358395780,1.59198,4407.8,4407.7,4.9493626]
["bitfinex-derivatives","ETHF0:USTF0",1755358395979,0.54148,4407.8,4407.7,4.9493626]
["bitfinex-derivatives","ETHF0:USTF0",1755358396179,0.36758,4407.8,4407.7,4.9493626]
["bitfinex-derivatives","ETHF0:USTF0",1755358397383,1.03618,4407.8,4407.7,4.9493626]
["bitfinex-derivatives","ETHF0:USTF0",1755358397682,1.41808,4407.8,4407.7,4.9493626]
["bitfinex-derivatives","ETHF0:USTF0",1755358397877,1.59198,4407.8,4407.7,4.9493626]
["bitfinex-derivatives","ETHF0:USTF0",1755358398083,0.54148,4407.8,4407.7,4.9493626]
["bitfinex-derivatives","ETHF0:USTF0",1755358398582,1.16518,4407.8,4407.7,4.9493626]
["bitfinex-derivatives","ETHF0:USTF0",1755358398781,1.21468,4407.8,4407.7,3.6515626]
["bitfinex-derivatives","ETHF0:USTF0",1755358398982,1.84988,4407.8,4407.7,4.7019626]
["bitfinex-derivatives","ETHF0:USTF0",1755358399382,1.84988,4407.8,4407.7,4.3319626]
["bitfinex-derivatives","ETHF0:USTF0",1755358399679,1.84988,4407.8,4407.7,4.7019626]
["bitfinex-derivatives","ETHF0:USTF0",1755358400085,1.84988,4407.8,4407.7,4.9503626]
["bitfinex-derivatives","ETHF0:USTF0",1755358401784,1.84988,4407.8,4407.7,4.7019626]
["bitfinex-derivatives","ETHF0:USTF0",1755358402380,1.84988,4407.8,4407.7,4.9503626]
["bitfinex-derivatives","ETHF0:USTF0",1755358402582,1.59648,4407.8,4407.7,4.9503626]
["bitfinex-derivatives","ETHF0:USTF0",1755358403089,0.36758,4407.8,4407.7,4.9503626]
["bitfinex-derivatives","ETHF0:USTF0",1755358404378,0.6392,4409.1,4408.0,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1755358404582,0.9632,4409.1,4409.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755358404785,1.2166,4409.1,4409.0,0.8636626]
["bitfinex-derivatives","ETHF0:USTF0",1755358405184,1.474,4409.1,4409.0,0.8636626]
["bitfinex-derivatives","ETHF0:USTF0",1755358405384,1.474,4409.1,4409.0,0.6981626]
["bitfinex-derivatives","ETHF0:USTF0",1755358405579,1.474,4409.1,4409.0,0.2713626]
["bitfinex-derivatives","ETHF0:USTF0",1755358407082,1.474,4409.1,4409.0,0.27083988]
["bitfinex-derivatives","ETHF0:USTF0",1755358407883,1.474,4409.1,4409.0,1.74463988]
["bitfinex-derivatives","ETHF0:USTF0",1755358409897,1.474,4409.1,4409.0,0.27083988]
["bitfinex-derivatives","ETHF0:USTF0",1755358410187,1.474,4409.1,4409.0,0.86313988]
["bitfinex-derivatives","ETHF0:USTF0",1755358411086,1.474,4409.1,4408.8,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755358411388,1.474,4409.0,4408.9,0.27082224]
["bitfinex-derivatives","ETHF0:USTF0",1755358412185,1.474,4409.0,4408.9,0.69762224]
["bitfinex-derivatives","ETHF0:USTF0",1755358412385,1.474,4409.0,4408.9,0.86312224]
["bitfinex-derivatives","ETHF0:USTF0",1755358413884,1.474,4409.0,4408.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755358414080,1.474,4409.0,4408.9,1.49653694]
["bitfinex-derivatives","ETHF0:USTF0",1755358414286,1.474,4409.0,4408.9,1.12653694]
["bitfinex-derivatives","ETHF0:USTF0",1755358416088,3.2078,4409.2,4408.9,1.12653694]
["bitfinex-derivatives","ETHF0:USTF0",1755358416285,1.0573,4409.1,4409.0,0.27113694]
["bitfinex-derivatives","ETHF0:USTF0",1755358416591,1.474,4409.1,4409.0,0.52293694]
["bitfinex-derivatives","ETHF0:USTF0",1755358416988,1.2206,4409.1,4409.0,0.69793694]
["bitfinex-derivatives","ETHF0:USTF0",1755358417290,1.474,4409.1,4409.0,1.74493694]
["bitfinex-derivatives","ETHF0:USTF0",1755358417891,1.474,4409.1,4409.0,0.27113694]
["bitfinex-derivatives","ETHF0:USTF0",1755358418682,1.474,4409.1,4409.0,1.23343694]
["bitfinex-derivatives","ETHF0:USTF0",1755358418887,1.474,4409.1,4409.0,1.49653694]
["bitfinex-derivatives","ETHF0:USTF0",1755358419088,1.474,4409.1,4409.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755358419488,1.474,4409.1,4409.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755358420191,3.2078,4409.2,4409.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755358420386,0.0226,4410.2,4409.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755358420387,3.2078,4409.9,4409.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755358420590,3.2078,4409.9,4409.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755358420790,3.2078,4409.9,4409.8,22.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755358421090,3.8833,4409.9,4409.8,22.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755358421292,4.2651,4409.9,4409.8,22.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755358421696,4.4284,4409.9,4409.8,22.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755358421896,4.6818,4409.9,4409.8,22.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755358423497,1.474,4409.9,4409.8,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755358423993,0.1656,4409.2,4409.1,0.00470851]
["bitfinex-derivatives","ETHF0:USTF0",1755358424295,1.474,4409.2,4409.1,0.00470851]
["bitfinex-derivatives","ETHF0:USTF0",1755358424494,1.68016968,4409.2,4409.1,0.00470851]
["bitfinex-derivatives","ETHF0:USTF0",1755358425601,1.69601861,4409.2,4409.1,0.00470851]
["bitfinex-derivatives","ETHF0:USTF0",1755358426999,1.69601861,4409.2,4408.7,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755358427201,1.474,4408.8,4408.7,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755358427401,1.69601861,4408.8,4408.7,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755358427702,1.69601861,4408.8,4408.7,21.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755358427902,1.69601861,4408.8,4408.7,21.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755358428098,1.69601861,4408.8,4408.7,21.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755358428403,1.2206,4408.8,4408.7,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755358428602,1.0573,4408.8,4408.7,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755358428797,0.6755,4408.8,4408.7,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755358429101,3.2078,4408.9,4408.7,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1755358429299,3.2078,4408.9,4408.7,21.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755358429501,3.2078,4408.9,4408.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755358431000,0.6469,4409.1,4408.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755358431300,1.47557025,4409.0,4408.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755358431504,0.6065,4408.8,4408.7,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755358431706,1.73396323,4408.8,4408.7,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1755358433108,1.73396323,4408.8,4408.7,20.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755358433300,1.73396323,4408.8,4408.7,21.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755358433999,1.73396323,4408.8,4408.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755358434303,1.73396323,4408.8,4408.6,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1755358434505,1.5118,4408.7,4408.6,21.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755358436101,1.5118,4408.7,4408.6,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755358436499,1.5118,4408.7,4408.6,21.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755358436701,1.5118,4408.7,4408.6,22.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755358437295,0.4294,4408.7,4408.6,22.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755358437701,3.4556,4408.9,4408.6,22.2067]
["bitfinex-derivatives","ETHF0:USTF0",1755358437901,3.2078,4408.9,4408.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755358440211,0.6469,4409.3,4408.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755358440401,1.2534,4409.3,4409.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755358440601,1.47556034,4409.3,4409.2,22.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755358440800,0.22216034,4409.3,4409.2,22.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755358441310,0.1635,4409.4,4409.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1755358441508,0.4113,4409.4,4409.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755358441709,0.6772,4409.4,4409.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755358441903,1.0763,4409.4,4409.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755358443200,0.4294,4409.4,4409.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755358443404,0.2584,4409.7,4409.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755358443606,3.2078,4410.0,4409.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1755358443810,1.0763,4410.0,4409.9,22.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755358446414,1.2534,4410.0,4409.9,22.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755358446611,1.5118,4410.0,4409.9,22.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755358451221,1.2534,4410.0,4409.9,22.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755358452322,1.5118,4410.0,4409.9,22.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755358452515,1.2534,4410.0,4409.9,22.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755358454014,3.2078,4410.6,4410.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755358454015,3.8143,4410.6,4410.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755358454616,4.7196,4410.6,4410.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755358454817,4.7196,4410.6,4410.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755358455328,4.7196,4410.6,4410.4,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755358455521,0.9053,4410.5,4410.4,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755358455720,1.5118,4410.5,4410.4,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755358457617,0.1635,4409.6,4409.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755358457918,1.2534,4409.6,4409.5,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755358458322,1.5118,4409.6,4409.5,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755358461727,0.6772,4409.6,4409.5,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755358461951,0.2598,4410.0,4409.5,21.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755358462124,1.0951,4410.2,4410.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755358462426,1.5124,4410.2,4410.1,22.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755358462727,1.5124,4410.2,4410.1,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755358466526,1.5124,4410.1,4410.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755358466829,4.7202,4410.1,4410.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755358467130,4.7202,4410.1,4410.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755358467431,4.7202,4410.1,4410.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755358467928,4.7202,4410.1,4410.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755358468117,4.7202,4410.1,4410.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755358469224,4.94163752,4410.1,4410.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1755358469626,0.1764,4409.6,4409.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755358469826,1.5124,4409.6,4409.5,21.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755358470331,1.5124,4409.6,4409.5,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755358470523,0.697,4409.6,4409.5,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755358470723,0.4372,4409.6,4409.5,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755358470930,1.0951,4409.9,4409.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358471128,1.3165559,4409.9,4409.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358471524,0.3981,4410.5,4409.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358471725,1.08269165,4410.4,4410.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358472029,1.73389165,4410.4,4410.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358472230,1.48079165,4410.4,4410.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755358472424,1.48079165,4410.4,4410.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358472729,1.73389165,4410.4,4410.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358474027,1.73389165,4410.4,4410.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755358474227,0.82289165,4410.4,4410.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755358474530,1.5124,4410.2,4410.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755358474730,1.1143,4409.6,4409.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358474929,1.5124,4409.6,4409.5,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755358476739,1.0951,4409.6,4409.5,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755358477036,0.6579,4409.8,4409.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755358477331,0.697,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358477534,0.65880367,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358478333,0.91860367,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358478533,1.31670367,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358480032,1.48090367,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358480232,1.73400367,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358481638,1.5124,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358482036,1.2593,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358482539,1.0951,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358483443,1.5124,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358484831,1.5124,4409.8,4409.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755358485038,0.697,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358485343,0.9185607,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358485545,0.697,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358485737,1.0951,4409.8,4409.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358486044,3.2078,4410.0,4409.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358486244,0.21992916,4409.9,4409.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755358486439,3.4676,4410.0,4409.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358486633,3.4676,4410.0,4409.3,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755358486634,4.3029,4410.0,4409.9,22.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755358486837,4.94013446,4410.0,4409.9,22.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755358487043,4.94013446,4410.0,4409.9,21.8772]
["bitfinex-derivatives","ETHF0:USTF0",1755358487342,4.94013446,4410.0,4409.9,21.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755358488344,4.7202,4410.0,4409.9,21.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755358488538,4.94015072,4410.0,4409.9,21.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755358489837,4.94015072,4410.0,4409.9,21.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755358490040,4.94015072,4410.0,4409.9,22.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755358490244,4.94015072,4410.0,4409.9,21.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755358490945,1.73235072,4410.0,4409.9,21.9036]
["bitfinex-derivatives","ETHF0:USTF0",1755358491339,0.82135072,4410.0,4409.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1755358491544,1.4455,4409.5,4409.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755358491742,1.4455,4409.5,4409.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755358492047,1.6655807,4409.5,4409.4,21.0779]
["bitfinex-derivatives","ETHF0:USTF0",1755358492642,1.6655807,4409.5,4409.4,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755358493538,0.3549,4408.3,4408.1,2.85302851]
["bitfinex-derivatives","ETHF0:USTF0",1755358493840,0.2407,4406.9,4406.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755358494036,0.69056122,4406.9,4406.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755358494241,0.69056122,4406.9,4405.8,39.1274]
["bitfinex-derivatives","ETHF0:USTF0",1755358494448,0.4707,4406.6,4406.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755358494648,4.01024927,4406.6,4406.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755358495149,4.01024927,4406.6,4406.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755358495940,4.01024927,4406.6,4406.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755358497150,4.01024927,4406.6,4406.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755358497340,4.01024927,4406.6,4406.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755358497341,3.78024927,4406.6,4406.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755358497546,0.2407,4406.3,4406.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755358497744,0.2407,4406.1,4406.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755358498043,4.01024927,4406.1,4406.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755358498247,4.01024927,4406.1,4406.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1755358498440,4.01024927,4406.1,4406.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755358498644,4.01024927,4406.1,4406.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1755358498845,4.01024927,4406.1,4406.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755358500353,4.01024927,4406.1,4406.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755358500544,4.01024927,4406.1,4406.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755358500855,4.01024927,4406.1,4406.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755358503745,3.53954927,4406.1,4406.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755358504648,3.2078,4406.1,4406.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755358506156,3.49901837,4406.1,4406.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755358507452,3.49898446,4406.1,4406.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755358508651,3.2078,4406.1,4406.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755358508957,2.54,4406.1,4406.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755358509253,3.2078,4407.6,4407.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755358509462,3.49909872,4407.6,4407.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755358509647,0.29129872,4407.6,4407.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755358509852,1.48429872,4407.6,4407.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755358510053,0.29129872,4407.6,4407.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755358510355,1.4455,4407.6,4407.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755358510659,1.72857142,4407.6,4407.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755358511047,1.72857142,4407.6,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358511048,0.2482,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358511254,0.8629,4407.2,4406.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755358511452,0.4047,4406.6,4406.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755358511752,0.6529,4406.6,4406.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755358512255,1.0151,4406.6,4406.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755358515365,1.193,4406.6,4406.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755358515565,1.7553094,4406.6,4406.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755358517367,1.7553094,4406.6,4406.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755358518167,1.7553094,4406.6,4406.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755358519361,1.75602322,4406.6,4406.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755358519762,1.75602322,4406.6,4406.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755358519969,0.31052322,4406.6,4406.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755358520275,0.31052322,4406.6,4406.5,21.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755358520468,0.04342322,4406.6,4406.5,21.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755358520764,0.2505,4407.6,4407.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755358520974,1.0677,4407.6,4407.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755358521163,1.90821517,4407.6,4407.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755358521360,0.2505,4407.6,4407.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755358521568,0.424,4407.6,4407.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755358521765,1.2433,4407.6,4407.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755358521967,0.2505,4407.6,4407.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755358522369,0.66530122,4407.6,4407.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755358522564,0.424,4408.1,4407.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755358522759,0.1735,4408.1,4408.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1755358523159,0.1735,4408.3,4408.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755358523369,0.424,4408.5,4408.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1755358523669,1.1021,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358523862,1.4967,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358524063,1.4967,4408.0,4407.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755358524267,1.4967,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358525369,1.4967,4408.0,4406.9,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1755358525370,1.28616547,4408.0,4407.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755358525669,1.4967,4407.1,4407.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358527763,1.4967,4407.1,4406.6,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755358527967,1.4967,4406.8,4406.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755358528169,1.4967,4406.8,4406.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358529869,1.4967,4406.8,4406.7,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755358530265,0.5982,4406.8,4406.1,21.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755358530465,0.5982,4406.5,4406.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755358530661,1.4967,4406.5,4406.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755358531375,1.4967,4406.5,4406.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1755358533063,1.4967,4406.2,4406.1,21.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755358533269,1.4967,4406.2,4406.1,20.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755358533471,0.6451,4406.7,4406.1,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1755358533773,0.83647269,4406.6,4406.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755358533976,0.83647269,4406.6,4406.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755358534271,0.48877269,4406.6,4406.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755358534474,0.91139988,4406.6,4406.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755358534678,1.48159988,4406.6,4406.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755358534871,1.73499988,4406.6,4406.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755358536175,1.73499988,4406.6,4406.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358537477,1.08699988,4406.6,4406.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755358537977,1.73499988,4406.6,4406.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358538674,1.73499988,4406.6,4406.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755358538871,0.83649988,4406.6,4406.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755358539073,0.6451,4406.4,4405.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755358539379,0.5982,4406.4,4406.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755358539679,1.4967,4406.4,4406.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755358539881,1.4967,4406.4,4406.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358540481,3.2078,4406.8,4406.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358540682,3.2078,4406.8,4406.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358540683,1.5596511,4406.7,4406.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358540981,0.5982,4406.1,4406.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755358541179,1.4967,4406.1,4406.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358541394,1.4967,4406.1,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358541691,1.4967,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358541901,1.4967,4406.0,4405.9,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755358542079,1.4967,4406.0,4405.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755358542278,1.4967,4406.0,4405.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755358542473,1.4967,4406.0,4405.9,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755358542984,1.4967,4406.0,4405.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358544975,1.2476,4405.8,4405.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755358545173,1.4967,4405.8,4405.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755358547887,0.5982,4405.8,4405.4,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755358548085,1.4967,4405.5,4405.4,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755358548385,1.4967,4405.5,4405.4,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755358548985,1.4967,4405.5,4405.4,21.9871]
["bitfinex-derivatives","ETHF0:USTF0",1755358550678,0.8528,4406.1,4406.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755358550879,0.5901,4406.1,4405.4,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1755358551185,1.4888,4405.5,4405.4,21.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755358551783,0.8987,4405.4,4404.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1755358552085,1.4888,4404.9,4404.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755358552288,1.4888,4404.9,4404.8,21.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755358552582,1.4888,4404.9,4404.8,22.2705]
["bitfinex-derivatives","ETHF0:USTF0",1755358552890,1.4888,4404.9,4404.8,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1755358553185,0.8987,4404.8,4404.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755358553487,1.4888,4404.6,4404.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755358553787,1.4888,4404.6,4404.5,22.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755358554083,1.4888,4404.6,4404.5,21.7592]
["bitfinex-derivatives","ETHF0:USTF0",1755358554283,1.4888,4404.6,4404.5,22.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755358556088,1.4888,4404.6,4404.5,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1755358556291,1.4888,4404.6,4404.5,21.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755358556589,1.4888,4404.6,4404.5,22.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755358559087,0.8399,4404.2,4404.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1755358559279,1.4888,4404.2,4404.1,25.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755358559484,1.4888,4405.0,4404.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755358559684,1.4888,4405.0,4404.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755358559988,1.4888,4405.0,4404.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755358560188,1.4888,4405.0,4404.9,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755358560690,1.4888,4405.0,4404.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755358560984,0.8987,4404.9,4404.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755358561188,1.4888,4404.7,4404.5,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755358561394,1.4888,4404.6,4404.5,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755358561591,1.4888,4404.6,4404.5,21.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755358561986,1.4888,4404.6,4404.5,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1755358563393,4.6966,4404.6,4404.5,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1755358564296,4.6966,4404.6,4404.5,22.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755358564495,3.2078,4404.6,4404.5,22.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755358564787,0.4322,4404.6,4404.5,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755358565092,1.4888,4404.6,4404.5,20.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755358565394,1.4888,4404.6,4404.5,21.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755358565585,1.4888,4404.6,4404.5,22.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755358566099,0.6489,4405.0,4404.5,21.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755358566292,1.4888,4405.0,4404.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755358566491,1.4888,4405.0,4404.9,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1755358566888,1.4888,4405.0,4404.5,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755358567096,3.2078,4405.1,4404.5,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755358567097,1.0758,4404.9,4404.7,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1755358567395,1.4888,4404.8,4404.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1755358567590,1.4888,4404.8,4404.7,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755358568193,1.4888,4404.8,4404.5,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755358568396,0.5901,4404.8,4404.5,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1755358568595,1.4888,4404.6,4404.5,20.9829]
["bitfinex-derivatives","ETHF0:USTF0",1755358568893,1.4888,4404.6,4404.5,22.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755358569696,0.8528,4404.6,4404.5,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755358569896,0.2627,4404.6,4404.5,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755358570296,1.0619,4404.6,4404.5,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755358571199,1.4888,4404.6,4404.5,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755358573005,1.4888,4404.6,4404.5,22.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755358574102,1.4888,4404.6,4404.5,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755358574103,1.239,4404.6,4404.5,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755358574294,0.6757,4404.6,4404.5,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755358574702,0.8528,4404.6,4404.5,21.6414]
["bitfinex-derivatives","ETHF0:USTF0",1755358575001,1.4888,4404.6,4404.5,22.0062]
["bitfinex-derivatives","ETHF0:USTF0",1755358575699,1.4888,4404.6,4404.5,21.3992]
["bitfinex-derivatives","ETHF0:USTF0",1755358575895,0.5901,4404.2,4404.1,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755358576103,1.4888,4404.2,4404.1,21.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755358576404,1.4888,4404.2,4404.1,21.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755358578604,1.48502516,4404.2,4404.1,21.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755358584709,1.48502516,4404.2,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358584911,3.2078,4404.6,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358584912,1.5036,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358585208,1.5036,4403.2,4403.1,0.52589956]
["bitfinex-derivatives","ETHF0:USTF0",1755358585604,1.5036,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358587206,1.5036,4403.2,4403.1,1.08229956]
["bitfinex-derivatives","ETHF0:USTF0",1755358587409,1.5036,4403.2,4403.1,1.34519956]
["bitfinex-derivatives","ETHF0:USTF0",1755358588005,1.5036,4403.2,4403.1,0.69919956]
["bitfinex-derivatives","ETHF0:USTF0",1755358588300,1.5036,4403.2,4403.1,0.52589956]
["bitfinex-derivatives","ETHF0:USTF0",1755358588501,1.5036,4403.2,4403.1,0.26549956]
["bitfinex-derivatives","ETHF0:USTF0",1755358590009,1.5036,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358595116,1.5036,4403.2,4403.1,1.34519956]
["bitfinex-derivatives","ETHF0:USTF0",1755358597008,3.2078,4403.9,4403.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1755358597217,4.7114,4403.9,4403.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755358597614,4.4567,4403.9,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358597819,1.5036,4403.2,4403.1,0.69919956]
["bitfinex-derivatives","ETHF0:USTF0",1755358598019,1.5036,4403.2,4403.1,1.34519956]
["bitfinex-derivatives","ETHF0:USTF0",1755358598324,1.5036,4403.2,4403.1,1.58979956]
["bitfinex-derivatives","ETHF0:USTF0",1755358598819,1.2526,4403.2,4403.1,1.58979956]
["bitfinex-derivatives","ETHF0:USTF0",1755358599219,1.5036,4403.2,4403.1,1.34519956]
["bitfinex-derivatives","ETHF0:USTF0",1755358600620,3.2078,4403.4,4403.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755358600820,3.2078,4404.0,4403.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755358601016,0.3968,4404.4,4403.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358601216,1.21881197,4405.8,4403.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358601217,3.2078,4404.6,4403.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755358601419,1.2526,4404.3,4404.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755358601728,1.5036,4404.3,4404.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755358601924,1.2526,4404.3,4404.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358602123,1.5036,4404.3,4404.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755358602818,1.0795,4404.3,4404.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755358603023,1.5036,4404.3,4404.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755358603619,0.2547,4404.5,4404.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755358603820,3.2078,4404.6,4404.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358604425,3.4625,4404.6,4404.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358604824,3.8905,4404.6,4404.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358605023,4.7114,4404.6,4404.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755358605627,4.7114,4404.6,4404.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755358606126,3.2078,4404.6,4404.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755358606329,4.2873,4404.6,4404.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358606529,4.7114,4404.6,4404.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358607322,4.7114,4404.6,4404.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755358607525,3.8089,4404.6,4403.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755358607726,0.428,4404.1,4404.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1755358607926,0.8248,4404.1,4404.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358608230,0.6827,4404.1,4404.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358609127,0.4221,4404.1,4404.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755358609435,0.2558,4404.3,4404.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755358610033,0.4253,4404.3,4404.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755358610232,0.8509,4404.3,4404.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755358610534,1.5034,4404.3,4404.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358616544,0.1695,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358616739,1.5034,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358617031,1.5034,4403.9,4403.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755358618437,1.2372,4403.9,4403.8,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755358619642,0.2558,4403.9,4403.8,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755358619934,0.3863,4404.5,4403.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755358620140,1.5034,4404.5,4404.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358620437,0.2558,4404.5,4404.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358620733,1.5034,4404.5,4404.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358621833,0.5951,4404.0,4403.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755358622038,1.5034,4404.0,4403.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358622436,1.5034,4404.0,4403.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755358623146,0.6878,4404.5,4404.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1755358623442,1.0741,4404.5,4404.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755358623642,1.2372,4404.5,4404.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755358623830,1.5034,4404.5,4404.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755358624847,1.5034,4404.5,4404.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358629240,1.72282679,4404.5,4404.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358630636,2.39034101,4404.5,4404.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358630837,1.72282679,4404.5,4404.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358631037,1.72300228,4404.5,4404.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358631548,2.39045694,4404.5,4404.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358637144,2.39056592,4404.5,4404.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755358642048,0.21971126,4404.5,4404.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755358642234,0.4265,4405.0,4404.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755358642444,2.1231225,4405.0,4404.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755358642639,2.3723225,4405.0,4404.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358642842,2.1978225,4405.0,4404.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358643146,2.19782143,4405.0,4404.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358644944,1.70876717,4405.0,4404.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358645253,1.73146717,4405.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358645443,0.1766,4404.1,4404.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755358645635,1.4887,4404.1,4404.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755358646037,0.3511,4403.5,4403.4,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755358646241,1.4887,4403.5,4403.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755358646442,1.4887,4403.5,4403.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755358646642,1.4887,4403.2,4402.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755358647044,1.4887,4403.2,4403.1,0.35539956]
["bitfinex-derivatives","ETHF0:USTF0",1755358647246,1.4887,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358647444,1.4887,4403.2,4403.1,0.27089956]
["bitfinex-derivatives","ETHF0:USTF0",1755358647650,1.4887,4403.2,4403.1,1.31659956]
["bitfinex-derivatives","ETHF0:USTF0",1755358650152,1.4887,4403.2,4403.1,0.94859956]
["bitfinex-derivatives","ETHF0:USTF0",1755358650447,1.4887,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358650653,2.39229189,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358651052,2.39229189,4403.2,4402.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1755358651053,0.597,4402.3,4402.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755358651253,4.6965,4402.3,4402.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755358652150,4.6965,4402.3,4402.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755358655450,3.2078,4402.8,4402.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755358655647,0.2499,4402.9,4402.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1755358655851,3.2078,4403.3,4403.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755358656060,3.2078,4403.3,4402.9,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755358656061,3.2078,4403.8,4403.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755358656252,3.2078,4403.8,4403.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358656552,0.3492,4404.2,4403.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358656553,0.1,4404.2,4404.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755358656751,3.2078,4405.2,4405.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755358656952,0.2492,4406.1,4405.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755358657145,1.4887,4406.0,4405.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755358657344,3.4577,4406.2,4405.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755358657655,3.8802,4406.2,4406.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358657954,4.6965,4406.2,4405.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755358658151,0.597,4405.9,4405.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1755358658351,1.4887,4405.9,4405.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755358659859,1.4887,4405.9,4405.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755358660047,0.597,4405.9,4405.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755358660253,1.4887,4405.6,4405.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755358660551,0.22130838,4407.5,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358660552,3.2078,4406.8,4406.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755358660748,3.2078,4406.8,4406.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358661756,0.8469,4407.3,4407.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755358662060,1.4887,4407.3,4407.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755358662651,0.6724,4407.3,4407.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358662962,1.4887,4407.3,4407.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755358665257,1.4887,4407.3,4407.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755358665453,0.1766,4406.6,4406.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755358665653,0.8469,4406.6,4406.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358665859,0.8469,4406.6,4405.9,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1755358665860,0.1766,4406.0,4405.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755358666062,0.1766,4406.0,4405.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358666063,0.2499,4406.0,4405.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358666363,0.2499,4406.3,4406.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755358666554,0.2499,4406.3,4406.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358666759,0.4265,4406.3,4406.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358666964,1.4887,4406.3,4406.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755358667158,1.4887,4406.3,4406.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755358667361,0.4225,4405.5,4405.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755358667560,1.4887,4405.5,4405.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755358667754,4.6965,4405.5,4405.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755358667959,3.8048,4405.5,4404.9,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1755358668159,4.6965,4405.0,4404.9,21.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755358668960,1.4887,4405.0,4404.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755358669165,0.5913,4404.4,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358669361,0.9049,4404.0,4403.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755358669568,0.4286,4403.3,4403.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358669863,0.8518,4403.3,4403.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358670060,4.704,4403.3,4403.2,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755358671059,4.704,4403.3,4403.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755358671869,4.704,4403.3,4403.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358672168,4.704,4403.3,4403.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755358672768,4.704,4403.3,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358672972,1.4962,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358673468,1.5189,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358673670,1.4962,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755358675468,1.4962,4403.2,4401.4,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1755358675469,0.0227,4403.1,4401.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755358675670,0.8518,4402.1,4402.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755358675870,1.4962,4402.1,4402.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755358676063,1.4962,4402.1,4402.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358677366,0.9049,4402.1,4400.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1755358677665,1.4962,4401.5,4401.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358678063,3.2078,4401.6,4401.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755358678262,3.2078,4401.6,4401.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358678465,3.8915,4401.6,4401.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358678666,3.2078,4401.6,4401.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358679566,3.8522,4401.6,4400.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755358679868,3.8522,4401.6,4400.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755358679869,0.2592,4401.5,4400.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755358680070,1.237,4401.4,4401.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755358680267,3.2078,4401.6,4401.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1755358680473,3.2078,4401.6,4401.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358680673,3.2078,4402.1,4401.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755358680873,1.4962,4401.7,4401.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755358681175,0.9765,4401.0,4400.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358681375,1.2357,4401.0,4400.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358681575,1.4962,4401.0,4400.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358681771,1.4962,4401.0,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358681973,1.2357,4400.7,4400.6,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755358682170,1.4962,4400.7,4400.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755358682471,3.2078,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358682667,0.9049,4400.9,4400.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755358682867,1.4962,4400.5,4400.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755358683067,1.4962,4400.5,4400.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755358683068,0.5913,4400.5,4400.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755358683267,0.5913,4400.2,4400.1,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358683479,3.2078,4401.0,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358683771,32.9632,4402.2,4395.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358683772,3.2078,4400.1,4399.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755358683965,3.2078,4400.1,4399.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755358683966,3.2078,4400.1,4399.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755358684171,1.4962,4400.0,4399.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358684376,1.2357,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358684571,1.4962,4399.1,4398.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358684766,0.1681,4399.0,4398.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755358684971,0.2605,4399.4,4398.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358685170,3.2078,4399.6,4399.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755358685371,0.5197,4399.1,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358685565,0.5197,4398.9,4398.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358685872,3.2078,4399.6,4399.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755358686069,1.21881197,4402.3,4399.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755358686070,0.2605,4400.2,4399.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1755358686264,3.2078,4400.8,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358686265,0.0227,4400.7,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358686474,0.18386169,4401.8,4398.5,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1755358686475,3.2078,4399.1,4398.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358686668,0.9049,4399.0,4398.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358686865,0.6444,4399.0,4398.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358687070,0.9049,4398.9,4398.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358687267,0.9049,4399.0,4398.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358687467,0.9049,4398.9,4398.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358687670,0.9049,4399.0,4398.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358687980,0.3852,4398.9,4398.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358688170,0.2605,4398.8,4398.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755358688474,3.4683,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358688671,3.8535,4399.6,4398.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755358688973,0.6457,4399.4,4398.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1755358689170,0.6457,4399.2,4398.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1755358689375,0.9049,4399.5,4398.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1755358689568,0.9049,4399.5,4398.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1755358689773,1.237,4399.0,4398.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358689969,1.4962,4399.0,4398.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358690171,1.4962,4398.7,4398.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358690372,0.2605,4400.0,4398.6,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755358690671,0.6837,4400.0,4399.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358691174,0.6837,4400.0,4399.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358691175,0.4267,4400.0,4399.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358691372,0.6837,4400.0,4399.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358692075,3.631,4400.6,4400.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755358692278,3.8915,4400.6,4400.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358692473,4.2767,4400.6,4400.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358693076,4.704,4400.6,4400.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358693277,4.704,4400.6,4400.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755358693673,0.5913,4400.3,4400.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755358693977,0.5913,4399.9,4399.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755358694177,1.4962,4399.9,4399.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755358694476,1.4962,4399.9,4399.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755358694979,1.4962,4399.9,4399.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755358695977,1.4962,4399.9,4399.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358696280,0.6444,4400.3,4399.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358696482,1.2357,4400.2,4400.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755358696777,1.2357,4400.2,4400.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358696778,0.6837,4400.2,4400.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358696975,3.2078,4400.6,4400.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358697278,3.8915,4400.6,4400.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358697972,0.6837,4400.6,4400.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358698174,0.4267,4401.1,4401.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755358698375,1.07973217,4401.1,4401.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755358698571,1.87643217,4401.1,4401.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755358698777,0.2418,4401.0,4400.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755358699082,0.2418,4401.0,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358699083,0.596,4400.6,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358699274,1.4576,4400.3,4399.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1755358699581,2.11123574,4400.2,4400.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755358700977,2.11123574,4400.2,4399.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755358700978,0.8616,4400.1,4399.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755358701281,0.596,4399.6,4399.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755358701469,1.24963574,4399.6,4399.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755358701676,2.11123574,4399.6,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358701871,0.8616,4399.4,4398.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755358702070,0.65461287,4399.3,4398.5,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755358702279,1.26801287,4399.2,4398.5,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755358702473,0.65461287,4399.1,4398.5,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755358702674,1.25061287,4399.1,4399.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755358702875,2.11221287,4399.1,4399.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755358703676,0.3529,4398.6,4398.5,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755358703979,1.86401287,4398.6,4398.5,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755358704182,1.49241287,4398.6,4398.5,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755358704482,1.49241287,4398.6,4398.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755358704779,2.11221287,4398.6,4398.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755358705686,2.11221287,4398.6,4398.5,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755358706181,2.11221287,4398.6,4398.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755358706589,2.11221287,4398.6,4398.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755358706778,2.11221287,4398.6,4398.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755358707486,0.65461287,4398.6,4398.5,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1755358708382,0.65461287,4398.6,4398.5,26.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755358708787,0.65461287,4398.6,4398.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755358708987,0.89641287,4398.6,4398.5,22.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755358709384,0.65461287,4398.6,4398.5,22.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755358710683,0.83201287,4398.6,4398.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755358710877,0.83201287,4398.6,4398.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755358710878,2.11221287,4398.6,4398.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755358711084,2.11221287,4398.6,4398.5,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1755358711282,1.07381287,4398.6,4398.5,21.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755358711483,1.07381287,4398.6,4398.5,22.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755358711484,2.11221287,4398.6,4398.5,22.6198]
["bitfinex-derivatives","ETHF0:USTF0",1755358711781,2.11221287,4398.6,4398.5,22.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755358712186,2.11221287,4398.6,4398.5,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1755358712589,2.11221287,4398.6,4398.5,21.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755358712790,2.11221287,4398.6,4398.5,22.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755358713285,2.3342274,4398.6,4398.5,22.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755358713490,2.0860274,4398.6,4398.5,22.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755358713992,2.33423074,4398.6,4398.5,22.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755358717494,1.47263074,4398.6,4398.0,19.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755358717797,1.4576,4398.2,4398.1,22.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755358717993,2.11221287,4398.2,4398.1,22.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755358718290,1.86401287,4398.2,4398.1,22.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755358719090,1.31691287,4398.2,4398.1,23.28396]
["bitfinex-derivatives","ETHF0:USTF0",1755358719290,1.07511287,4398.2,4398.1,22.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755358720389,0.4205,4398.2,4398.1,22.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755358721393,0.6623,4398.2,4398.1,22.8295]
["bitfinex-derivatives","ETHF0:USTF0",1755358721785,0.6623,4398.2,4398.1,22.7945]
["bitfinex-derivatives","ETHF0:USTF0",1755358721992,0.8378,4398.2,4398.1,22.7945]
["bitfinex-derivatives","ETHF0:USTF0",1755358722797,1.4576,4398.2,4398.1,22.7905]
["bitfinex-derivatives","ETHF0:USTF0",1755358722991,1.4576,4398.2,4398.1,22.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755358723193,0.2431,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358723396,1.4576,4397.6,4397.5,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1755358723595,1.4576,4397.6,4397.5,24.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755358723794,1.4576,4397.6,4397.5,25.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755358724199,1.4576,4397.6,4397.5,25.3492]
["bitfinex-derivatives","ETHF0:USTF0",1755358724794,1.4576,4397.6,4397.5,25.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755358725001,1.4576,4397.6,4397.5,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1755358725201,1.4576,4397.6,4397.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755358725398,1.4576,4397.6,4397.5,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755358725599,1.4576,4397.1,4397.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755358725793,1.4576,4397.1,4397.0,37.3766]
["bitfinex-derivatives","ETHF0:USTF0",1755358725998,1.4576,4397.1,4397.0,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1755358726195,1.4576,4397.1,4397.0,21.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755358726399,1.4576,4397.1,4397.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755358726603,1.4576,4397.1,4397.0,22.5278]
["bitfinex-derivatives","ETHF0:USTF0",1755358726806,1.4576,4397.1,4397.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755358726993,1.4576,4397.1,4397.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755358727402,1.4576,4397.1,4397.0,22.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755358727597,1.4576,4397.1,4396.3,0.19958314]
["bitfinex-derivatives","ETHF0:USTF0",1755358727598,0.4186,4396.7,4396.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755358727805,1.086,4396.7,4396.6,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1755358728004,1.086,4396.7,4396.6,21.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755358728207,1.4576,4396.7,4396.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755358728403,1.4576,4396.7,4396.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755358728707,0.8553,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358728900,1.5179,4396.3,4396.2,24.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755358729104,1.5179,4396.3,4396.2,25.0853]
["bitfinex-derivatives","ETHF0:USTF0",1755358729301,1.5179,4396.3,4396.2,25.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755358729503,1.5179,4396.3,4396.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755358729705,1.5179,4396.3,4396.2,25.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755358730006,1.5179,4396.3,4396.2,25.7205]
["bitfinex-derivatives","ETHF0:USTF0",1755358730202,1.5179,4396.3,4396.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755358730403,1.5179,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358730404,1.5179,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358732505,4.7257,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358732707,4.7257,4396.2,4395.9,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1755358732905,0.6037,4396.0,4395.9,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1755358733211,1.5179,4396.0,4395.9,22.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755358733405,1.5179,4396.0,4395.9,22.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755358733808,1.5179,4396.0,4395.9,21.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755358734006,1.5179,4396.0,4395.9,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1755358734207,1.5179,4396.0,4395.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755358734407,1.5179,4396.0,4395.9,22.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755358734608,0.6626,4396.7,4395.9,22.123]
["bitfinex-derivatives","ETHF0:USTF0",1755358734811,1.2663,4396.7,4396.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755358735014,0.5183,4396.7,4396.2,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1755358735206,0.6037,4396.3,4395.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755358735405,1.5179,4396.2,4396.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755358735609,1.5179,4396.2,4396.1,22.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755358735911,1.5179,4396.7,4396.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1755358736111,1.5179,4396.7,4396.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358736311,1.5179,4396.7,4396.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358736908,0.8704,4396.7,4396.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358737106,0.1738,4396.7,4396.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358737908,0.8704,4396.7,4396.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358739404,0.3959,4397.0,4396.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358739405,0.2667,4396.9,4396.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755358739608,0.2667,4396.9,4396.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755358739908,0.2667,4396.9,4396.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358740210,0.1,4397.2,4397.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755358740408,0.1,4397.2,4397.1,25.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755358741212,0.1,4397.2,4397.1,28.9679]
["bitfinex-derivatives","ETHF0:USTF0",1755358741410,0.2516,4398.7,4397.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755358741609,0.9142,4398.7,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358741812,0.8704,4398.0,4397.9,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755358742510,1.5179,4398.0,4397.9,22.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755358743814,1.5179,4398.1,4398.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358744115,1.5179,4397.6,4397.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358744414,0.1679,4398.2,4398.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358744618,0.2667,4398.3,4398.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358744820,0.4405,4398.3,4398.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358745018,1.5179,4398.3,4398.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358745318,1.5179,4398.3,4398.2,22.7254]
["bitfinex-derivatives","ETHF0:USTF0",1755358745516,1.5179,4398.3,4398.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358745818,1.5179,4398.3,4398.2,22.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755358746319,0.8704,4398.3,4398.2,22.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755358746713,1.5179,4398.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358746913,0.9142,4398.2,4398.1,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755358747214,1.5179,4398.2,4398.1,22.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755358747612,4.0631,4398.8,4398.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755358747815,4.7257,4398.8,4398.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358748413,4.7257,4398.8,4398.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755358748719,0.6626,4398.7,4398.4,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1755358748915,0.6037,4398.5,4398.4,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1755358749220,0.6037,4398.1,4397.5,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755358749413,1.5179,4397.8,4397.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358749713,0.8704,4397.8,4397.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358750112,1.5179,4397.8,4397.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755358750314,1.5179,4397.8,4397.7,22.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755358750917,1.5179,4397.8,4397.7,22.6974]
["bitfinex-derivatives","ETHF0:USTF0",1755358751311,1.5179,4397.8,4397.7,22.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755358751714,0.8704,4397.8,4397.7,22.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755358752317,1.5179,4397.8,4397.7,22.6934]
["bitfinex-derivatives","ETHF0:USTF0",1755358752721,1.5179,4397.8,4397.7,22.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755358753023,1.5179,4397.8,4397.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358753318,1.5179,4397.8,4397.7,22.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755358753724,1.5179,4397.8,4397.7,22.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755358754427,0.6037,4397.6,4397.5,21.176]
["bitfinex-derivatives","ETHF0:USTF0",1755358754724,0.6037,4397.3,4397.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358755022,1.5179,4397.3,4397.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358755216,1.5179,4397.3,4397.1,32.746]
["bitfinex-derivatives","ETHF0:USTF0",1755358755416,0.6037,4396.8,4396.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358755617,1.5179,4396.8,4396.7,22.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755358755820,1.5179,4396.8,4396.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1755358756019,1.5179,4396.8,4396.7,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1755358757419,1.5179,4396.8,4396.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755358757624,0.6037,4396.5,4396.4,22.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755358757923,1.5179,4396.5,4396.4,22.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755358758126,1.5179,4396.5,4396.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755358758419,1.5179,4396.5,4396.4,21.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755358758824,1.5179,4396.5,4396.4,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1755358759020,0.8806,4397.2,4396.4,22.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755358759219,1.2192,4397.2,4397.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358759426,1.4652,4397.2,4397.1,22.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755358759820,1.4652,4397.2,4397.1,22.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755358760026,1.4652,4397.2,4397.1,21.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755358760222,0.5846,4396.5,4396.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755358760420,0.8806,4397.3,4396.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755358760625,0.633,4396.8,4396.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358760824,0.8322,4396.7,4396.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358761126,1.4652,4396.7,4396.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358761527,1.4652,4396.7,4396.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755358761827,1.4652,4396.7,4396.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358763031,0.8322,4396.7,4396.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358766528,1.4652,4396.7,4396.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358766725,1.4652,4396.7,4396.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755358766929,0.8322,4396.7,4396.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1755358767232,0.8322,4396.7,4396.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358767822,0.633,4397.0,4396.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1755358768025,0.387,4397.8,4397.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1755358768232,1.4652,4397.8,4397.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755358768435,1.4652,4397.8,4397.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358768635,1.4652,4397.8,4397.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755358768931,1.4652,4397.3,4397.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358769244,1.4652,4397.3,4397.2,22.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755358770027,1.4652,4397.3,4397.2,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755358770528,0.5846,4396.8,4396.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755358770734,0.6073,4396.8,4396.1,3.31016229]
["bitfinex-derivatives","ETHF0:USTF0",1755358770940,1.4652,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358771232,4.673,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358773938,3.2078,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358774134,4.673,4396.2,4396.1,1.34326229]
["bitfinex-derivatives","ETHF0:USTF0",1755358774438,4.673,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358775133,0.4936,4396.2,4396.1,1.21276229]
["bitfinex-derivatives","ETHF0:USTF0",1755358775434,1.0573,4396.2,4396.1,1.60726229]
["bitfinex-derivatives","ETHF0:USTF0",1755358775832,1.4652,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358776226,1.4652,4396.2,4396.1,1.60726229]
["bitfinex-derivatives","ETHF0:USTF0",1755358776430,0.1638,4396.3,4396.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1755358776633,0.4114,4396.3,4396.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358776836,1.4652,4396.3,4396.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358777030,1.4652,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358777232,1.4652,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358777634,1.4652,4396.2,4396.1,0.68456229]
["bitfinex-derivatives","ETHF0:USTF0",1755358777835,1.4652,4396.2,4396.1,1.34326229]
["bitfinex-derivatives","ETHF0:USTF0",1755358778027,1.4652,4396.2,4396.1,1.60726229]
["bitfinex-derivatives","ETHF0:USTF0",1755358778233,1.4652,4396.2,4396.1,0.43976229]
["bitfinex-derivatives","ETHF0:USTF0",1755358779139,1.4652,4396.2,4396.1,1.34326229]
["bitfinex-derivatives","ETHF0:USTF0",1755358779534,1.4652,4396.2,4396.1,22.44226229]
["bitfinex-derivatives","ETHF0:USTF0",1755358779937,1.4652,4396.2,4396.1,22.43926229]
["bitfinex-derivatives","ETHF0:USTF0",1755358780536,1.4652,4396.2,4396.1,22.04476229]
["bitfinex-derivatives","ETHF0:USTF0",1755358780740,1.4652,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358782439,1.4652,4396.2,4396.1,1.34326229]
["bitfinex-derivatives","ETHF0:USTF0",1755358784838,1.4652,4396.2,4396.1,1.60726229]
["bitfinex-derivatives","ETHF0:USTF0",1755358785044,0.8322,4396.2,4396.1,1.60726229]
["bitfinex-derivatives","ETHF0:USTF0",1755358785346,0.6703,4396.2,4396.1,1.60726229]
["bitfinex-derivatives","ETHF0:USTF0",1755358785546,3.2078,4396.3,4396.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358786040,4.04,4396.3,4396.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358786345,4.673,4396.3,4396.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755358788945,4.673,4396.3,4396.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755358789945,4.673,4396.3,4396.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755358790141,3.6192,4396.3,4396.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755358790346,3.4554,4396.3,4396.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755358790647,3.62,4396.3,4396.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755358790845,4.3094,4396.3,4396.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755358791341,0.8452,4396.3,4396.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755358791543,0.3753,4396.5,4396.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755358791739,1.4731,4396.8,4396.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755358792143,3.2078,4396.9,4396.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358792344,3.8711,4396.9,4396.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358792647,0.6633,4396.9,4396.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358793241,0.6317,4397.2,4396.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755358793436,0.6317,4397.2,4396.4,24.72613]
["bitfinex-derivatives","ETHF0:USTF0",1755358793437,3.5831,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358793643,1.4731,4396.7,4396.6,22.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755358794546,0.5976,4396.7,4396.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1755358794849,0.5976,4396.7,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358795042,0.8755,4396.6,4396.5,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755358795242,1.0536,4396.6,4396.5,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755358795437,1.4731,4396.6,4396.5,21.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755358795643,1.4731,4396.6,4396.5,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755358796246,1.4731,4396.6,4396.5,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1755358796549,1.4731,4396.6,4396.5,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1755358797448,0.8414,4396.6,4396.5,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1755358797742,3.8395,4396.9,4396.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755358797743,0.6633,4396.8,4396.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755358797943,1.4731,4396.8,4396.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358799046,3.4516,4396.9,4396.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755358799251,3.2078,4396.9,4396.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358799450,4.6809,4396.9,4396.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358799850,1.4731,4396.9,4396.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358800547,0.2564,4397.2,4396.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358800853,1.4731,4397.0,4396.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358801653,3.8846,4397.9,4397.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755358801848,4.6809,4397.9,4397.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755358802251,0.3427,4397.6,4397.5,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1755358802456,1.4731,4397.0,4396.9,16.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755358802655,1.4731,4397.0,4396.9,36.9187]
["bitfinex-derivatives","ETHF0:USTF0",1755358802851,0.5002,4396.9,4396.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755358803054,1.4731,4396.5,4396.4,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755358803252,1.4731,4396.5,4396.4,25.4442]
["bitfinex-derivatives","ETHF0:USTF0",1755358803454,1.4731,4396.5,4396.4,40.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755358803649,1.0978,4396.2,4396.1,0.93916229]
["bitfinex-derivatives","ETHF0:USTF0",1755358803850,1.4731,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358804445,1.4731,4396.2,4396.1,1.32776229]
["bitfinex-derivatives","ETHF0:USTF0",1755358806157,1.4731,4396.2,4396.1,1.57736229]
["bitfinex-derivatives","ETHF0:USTF0",1755358807458,1.4731,4396.2,4396.1,1.32776229]
["bitfinex-derivatives","ETHF0:USTF0",1755358807652,1.4731,4396.2,4396.1,0.43186229]
["bitfinex-derivatives","ETHF0:USTF0",1755358807856,1.4731,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358808060,1.4731,4396.2,4396.1,1.32776229]
["bitfinex-derivatives","ETHF0:USTF0",1755358808753,0.8414,4396.2,4396.1,1.57736229]
["bitfinex-derivatives","ETHF0:USTF0",1755358808960,0.2564,4396.5,4396.1,1.57736229]
["bitfinex-derivatives","ETHF0:USTF0",1755358809154,1.4731,4396.9,4396.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358810462,0.5976,4396.9,4396.7,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1755358810663,1.4731,4396.8,4396.7,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1755358811261,1.4731,4396.8,4396.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755358811465,3.2078,4397.0,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358811466,0.3753,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358811763,1.4731,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358812358,1.4731,4396.2,4395.1,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755358812359,0.6203,4396.2,4394.9,15.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755358812557,1.4731,4395.0,4394.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755358812859,1.4731,4395.0,4394.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755358812860,0.3753,4394.9,4394.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755358813060,1.4731,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358813254,1.4731,4394.4,4394.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755358813459,1.4731,4394.4,4394.3,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755358813763,1.4731,4394.4,4394.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755358813962,0.1646,4394.4,4394.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755358814659,0.1646,4394.5,4394.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755358814860,1.0978,4394.5,4394.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358815062,1.4731,4394.5,4394.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755358815473,1.4731,4394.5,4394.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358815870,1.4731,4394.5,4394.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755358816070,1.4731,4394.5,4394.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755358816266,3.2078,4395.0,4394.4,22.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755358816468,0.2438,4394.9,4394.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755358816770,0.8755,4395.4,4394.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755358816970,1.4731,4396.0,4395.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755358817171,3.2078,4396.1,4395.9,22.511]
["bitfinex-derivatives","ETHF0:USTF0",1755358817469,0.3753,4396.7,4396.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358817670,0.3753,4396.7,4395.9,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1755358817671,0.6633,4396.7,4396.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358817868,0.6317,4396.9,4396.6,21.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755358818069,1.0401,4396.9,4396.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1755358818570,1.4731,4396.9,4396.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755358818771,0.4947,4395.9,4395.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755358819071,1.4866,4395.6,4395.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755358819283,1.4866,4395.6,4395.5,22.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755358819468,1.4866,4395.6,4395.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755358819874,0.8465,4395.6,4395.5,22.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755358820172,0.8465,4395.9,4395.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755358820374,1.4866,4395.9,4395.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755358825476,1.4866,4395.9,4395.5,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1755358825679,1.4866,4395.6,4395.5,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1755358825877,0.2488,4395.5,4395.3,18.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755358826072,0.1698,4395.4,4395.3,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1755358826470,1.0953,4395.4,4395.3,40.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755358826673,1.0953,4395.4,4395.3,40.58560594]
["bitfinex-derivatives","ETHF0:USTF0",1755358827077,1.0953,4395.4,4395.3,40.84720594]
["bitfinex-derivatives","ETHF0:USTF0",1755358827372,0.8465,4395.4,4395.3,40.84720594]
["bitfinex-derivatives","ETHF0:USTF0",1755358827568,0.1648,4395.4,4395.3,40.84720594]
["bitfinex-derivatives","ETHF0:USTF0",1755358827780,3.2078,4396.4,4395.3,39.93010594]
["bitfinex-derivatives","ETHF0:USTF0",1755358827979,0.8465,4395.6,4395.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755358828183,1.0953,4395.6,4395.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755358828680,3.2078,4396.4,4395.5,0.60930594]
["bitfinex-derivatives","ETHF0:USTF0",1755358828882,1.4866,4395.8,4395.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755358829180,1.4866,4395.8,4395.7,22.5205]
["bitfinex-derivatives","ETHF0:USTF0",1755358829871,1.4866,4395.8,4395.7,22.53140594]
["bitfinex-derivatives","ETHF0:USTF0",1755358831678,1.4866,4395.8,4395.7,22.27420594]
["bitfinex-derivatives","ETHF0:USTF0",1755358832086,0.8465,4396.5,4396.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755358832385,1.4866,4396.5,4396.4,22.5105]
["bitfinex-derivatives","ETHF0:USTF0",1755358832880,1.4866,4396.5,4396.4,22.52140594]
["bitfinex-derivatives","ETHF0:USTF0",1755358833377,0.2459,4396.8,4396.4,22.52140594]
["bitfinex-derivatives","ETHF0:USTF0",1755358833577,1.3168,4396.8,4396.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755358833777,1.3168,4396.8,4396.7,22.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755358833977,0.6767,4396.8,4396.7,22.51740594]
["bitfinex-derivatives","ETHF0:USTF0",1755358834182,0.4107,4396.8,4396.7,22.51740594]
["bitfinex-derivatives","ETHF0:USTF0",1755358835083,1.0953,4396.8,4396.7,22.51740594]
["bitfinex-derivatives","ETHF0:USTF0",1755358835285,1.4866,4396.8,4396.7,22.51740594]
["bitfinex-derivatives","ETHF0:USTF0",1755358838483,0.2459,4397.1,4396.7,22.51740594]
["bitfinex-derivatives","ETHF0:USTF0",1755358838686,0.8465,4397.0,4396.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1755358838984,0.6006,4397.0,4396.9,0.60930594]
["bitfinex-derivatives","ETHF0:USTF0",1755358839285,1.4866,4397.0,4396.9,0.60930594]
["bitfinex-derivatives","ETHF0:USTF0",1755358839480,0.1,4397.2,4396.9,1.26920594]
["bitfinex-derivatives","ETHF0:USTF0",1755358839684,0.1,4397.2,4397.0,21.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755358839887,0.1,4397.2,4397.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755358840087,0.5107,4397.2,4397.1,1.52640594]
["bitfinex-derivatives","ETHF0:USTF0",1755358840580,1.1953,4397.2,4397.1,1.52640594]
["bitfinex-derivatives","ETHF0:USTF0",1755358840781,1.5866,4397.2,4397.1,1.52640594]
["bitfinex-derivatives","ETHF0:USTF0",1755358841786,0.1,4397.2,4397.1,1.52640594]
["bitfinex-derivatives","ETHF0:USTF0",1755358843982,0.7767,4397.2,4397.1,1.52640594]
["bitfinex-derivatives","ETHF0:USTF0",1755358844182,0.1,4397.2,4397.1,1.52640594]
["bitfinex-derivatives","ETHF0:USTF0",1755358844583,0.1,4397.2,4397.1,22.48240594]
["bitfinex-derivatives","ETHF0:USTF0",1755358844986,0.1,4397.2,4397.1,22.47640594]
["bitfinex-derivatives","ETHF0:USTF0",1755358846189,0.1,4397.2,4397.1,23.11598859]
["bitfinex-derivatives","ETHF0:USTF0",1755358846786,0.1,4397.2,4397.1,26.11598859]
["bitfinex-derivatives","ETHF0:USTF0",1755358846986,0.1,4397.2,4397.1,25.66141859]
["bitfinex-derivatives","ETHF0:USTF0",1755358847192,0.9271,4397.2,4397.1,22.21120594]
["bitfinex-derivatives","ETHF0:USTF0",1755358847390,1.3378,4397.2,4397.1,22.21120594]
["bitfinex-derivatives","ETHF0:USTF0",1755358847787,1.5866,4397.2,4397.1,22.21120594]
["bitfinex-derivatives","ETHF0:USTF0",1755358848188,1.5866,4397.2,4397.1,20.95190594]
["bitfinex-derivatives","ETHF0:USTF0",1755358849190,1.5866,4397.2,4397.1,21.92360594]
["bitfinex-derivatives","ETHF0:USTF0",1755358850194,1.5866,4397.2,4397.1,22.18130594]
["bitfinex-derivatives","ETHF0:USTF0",1755358852098,1.5866,4397.2,4397.1,21.92360594]
["bitfinex-derivatives","ETHF0:USTF0",1755358853399,1.5866,4397.2,4397.1,21.55590594]
["bitfinex-derivatives","ETHF0:USTF0",1755358853903,0.3461,4397.2,4397.1,22.43130594]
["bitfinex-derivatives","ETHF0:USTF0",1755358854100,1.5634,4397.2,4397.1,22.43130594]
["bitfinex-derivatives","ETHF0:USTF0",1755358854690,1.5634,4397.2,4397.1,20.94090594]
["bitfinex-derivatives","ETHF0:USTF0",1755358855099,1.5861,4397.2,4397.1,0.01090594]
["bitfinex-derivatives","ETHF0:USTF0",1755358855390,1.5861,4397.2,4397.0,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1755358855391,1.4634,4397.1,4397.0,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1755358855590,0.5954,4397.1,4396.9,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1755358855796,1.4634,4397.0,4396.9,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1755358857098,0.5954,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358857296,1.4634,4396.2,4396.1,16.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755358857498,1.4634,4396.2,4396.1,37.2981]
["bitfinex-derivatives","ETHF0:USTF0",1755358857901,1.4634,4396.2,4396.1,37.5481]
["bitfinex-derivatives","ETHF0:USTF0",1755358858195,0.3671,4396.9,4396.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755358858398,0.5954,4396.3,4396.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755358858601,0.8415,4396.3,4396.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755358858996,3.2078,4397.1,4396.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1755358859197,4.6712,4397.1,4397.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1755358859404,4.6712,4397.1,4397.0,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1755358859793,4.6712,4397.1,4397.0,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755358860398,0.6661,4397.1,4397.0,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755358860605,0.6661,4397.1,4397.0,22.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755358861704,0.1,4397.2,4397.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755358862001,0.2769,4397.2,4397.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755358862302,0.523,4397.2,4397.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755358862704,0.7661,4397.2,4397.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755358863003,1.5634,4397.2,4397.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755358863599,0.1,4397.2,4397.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755358864199,0.1,4397.2,4397.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755358864501,3.8032,4398.3,4398.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755358864804,0.5954,4397.4,4397.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755358865005,1.4634,4396.7,4396.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755358865207,1.4634,4396.7,4396.6,22.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755358866410,0.2461,4396.7,4396.6,22.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755358866600,0.2548,4397.0,4396.6,21.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755358866800,0.423,4396.9,4396.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755358867002,1.4634,4396.9,4396.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755358868105,1.4634,4396.9,4396.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755358868502,1.2086,4396.5,4396.1,0.47006229]
["bitfinex-derivatives","ETHF0:USTF0",1755358868711,1.4634,4396.3,4396.2,22.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755358869006,0.8415,4396.3,4396.2,22.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755358869504,1.4634,4396.3,4396.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755358869810,1.4634,4396.3,4396.2,22.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755358870310,1.4634,4396.3,4396.2,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755358871006,1.4634,4396.3,4396.2,22.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755358874506,1.4634,4396.3,4396.2,21.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755358875109,1.4634,4396.3,4396.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755358875312,1.4634,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358875313,1.4634,4396.2,4396.1,0.27786229]
["bitfinex-derivatives","ETHF0:USTF0",1755358875511,1.4634,4396.2,4396.1,21.23886229]
["bitfinex-derivatives","ETHF0:USTF0",1755358875711,1.4634,4396.2,4396.1,21.40316229]
["bitfinex-derivatives","ETHF0:USTF0",1755358875908,1.4634,4396.2,4396.1,21.66706229]
["bitfinex-derivatives","ETHF0:USTF0",1755358876307,1.4634,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358876813,1.4861,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755358877809,0.868,4396.1,4395.8,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1755358878005,0.868,4395.8,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358878211,0.8502,4394.6,4394.5,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755358878410,1.4634,4394.6,4394.5,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755358878612,1.4634,4394.6,4394.5,22.1881]
["bitfinex-derivatives","ETHF0:USTF0",1755358878810,1.4634,4394.6,4394.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755358879211,1.4634,4394.6,4394.5,22.1971]
["bitfinex-derivatives","ETHF0:USTF0",1755358879418,3.2078,4395.6,4394.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1755358879615,1.4629,4394.6,4394.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755358879817,1.4629,4394.6,4394.5,21.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755358880117,1.4629,4394.6,4394.5,22.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755358880318,1.4629,4394.6,4394.5,22.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755358880814,1.4629,4394.6,4394.5,22.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755358881115,1.4629,4394.6,4394.5,22.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755358881311,1.4629,4394.6,4394.5,22.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755358881708,1.4629,4394.6,4394.5,21.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755358883018,1.4629,4394.6,4394.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755358883216,1.4629,4394.6,4394.5,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755358883818,1.4629,4394.6,4394.5,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1755358884213,1.2118,4394.6,4394.5,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1755358884417,1.4629,4394.6,4394.5,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1755358885517,1.4629,4394.6,4394.5,21.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755358885822,0.591,4394.1,4394.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755358886023,1.4629,4394.1,4394.0,22.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755358887119,0.591,4394.6,4394.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755358887417,1.4629,4394.6,4394.5,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1755358887617,0.1638,4393.6,4393.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755358887812,1.4629,4393.6,4393.5,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755358888015,1.2118,4393.6,4393.5,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1755358888220,1.4629,4393.6,4393.5,21.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755358888521,1.4629,4393.6,4393.5,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755358889323,1.4629,4393.6,4393.5,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1755358889622,1.4629,4393.6,4393.5,21.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755358889816,1.4629,4393.6,4393.5,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755358890222,1.4629,4393.6,4393.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755358890423,1.4629,4393.6,4393.5,22.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755358890625,1.4629,4393.6,4393.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358890821,1.4629,4393.6,4393.5,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755358891325,0.8351,4393.6,4393.5,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1755358891629,1.4629,4393.6,4393.5,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755358892018,1.4629,4393.6,4393.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358892327,1.4629,4393.6,4393.5,22.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755358892630,1.4629,4393.6,4393.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358893428,1.4629,4393.6,4393.5,22.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755358894424,0.41328641,4395.7,4392.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755358894425,0.8351,4393.0,4392.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755358894622,1.4629,4393.0,4392.9,25.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755358896018,1.4629,4393.0,4392.9,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1755358896327,1.4629,4393.0,4392.1,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755358896328,0.8719,4392.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358896628,32.765,4395.1,4392.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755358896629,1.4629,4392.5,4392.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755358896925,1.4629,4392.5,4392.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1755358897127,1.4629,4392.5,4392.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755358897431,3.2078,4392.6,4392.1,21.8129]
["bitfinex-derivatives","ETHF0:USTF0",1755358897432,0.591,4392.2,4392.1,22.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755358897629,1.4629,4392.2,4392.1,22.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755358898125,1.4629,4392.2,4391.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755358898323,0.591,4391.9,4391.8,22.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755358898530,1.4629,4391.9,4391.8,21.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755358898719,1.4629,4391.9,4391.8,21.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755358898923,1.4629,4391.9,4391.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755358899121,1.4629,4391.6,4391.5,22.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755358899327,1.0862,4391.5,4391.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755358899527,1.0862,4391.5,4391.4,22.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755358899528,1.4629,4391.5,4391.4,22.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755358900225,0.8719,4391.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358900421,1.1355,4391.1,4391.0,22.4082]
["bitfinex-derivatives","ETHF0:USTF0",1755358900625,0.591,4391.1,4390.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1755358900829,1.4629,4390.7,4390.6,16.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755358901024,1.4629,4390.7,4390.6,37.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755358901328,0.4147,4390.4,4389.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1755358901529,0.4147,4390.4,4389.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755358901530,0.4952,4390.1,4388.8,33.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755358901721,1.4629,4389.6,4389.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1755358901922,0.3274,4389.6,4389.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1755358902119,1.4629,4389.3,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755358902319,4.0304,4389.2,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755358902520,3.2078,4389.2,4389.1,1.59532555]
["bitfinex-derivatives","ETHF0:USTF0",1755358902829,3.2078,4390.2,4390.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358903029,3.2078,4390.2,4390.1,22.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755358903328,3.2078,4390.9,4390.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755358903524,4.0429,4390.9,4390.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755358903725,1.2118,4390.8,4390.7,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1755358903931,3.2305,4390.9,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755358903932,0.1865,4390.1,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755358904123,1.4629,4389.6,4389.1,0.10252555]
["bitfinex-derivatives","ETHF0:USTF0",1755358904325,0.4147,4389.6,4389.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1755358904629,3.2078,4389.8,4389.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358904833,4.294,4389.8,4389.7,22.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755358905130,0.591,4389.2,4389.1,0.44102555]
["bitfinex-derivatives","ETHF0:USTF0",1755358905433,1.91828,4389.2,4389.1,1.33672555]
["bitfinex-derivatives","ETHF0:USTF0",1755358905727,3.2078,4389.8,4389.1,1.22542555]
["bitfinex-derivatives","ETHF0:USTF0",1755358905936,3.2078,4389.8,4389.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358906234,0.4079,4390.7,4390.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755358906429,0.2511,4390.8,4390.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755358906430,3.2078,4391.0,4390.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755358906629,0.2441,4391.2,4390.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755358906829,3.2078,4391.7,4390.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755358906830,1.0862,4391.7,4391.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1755358907026,0.45518,4391.2,4391.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755358907333,1.91808,4391.2,4391.1,22.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755358907535,1.4629,4391.2,4391.1,22.6612]
["bitfinex-derivatives","ETHF0:USTF0",1755358907832,0.1638,4390.8,4390.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358908028,0.3274,4390.5,4390.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755358908226,0.5785,4390.5,4390.4,22.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755358908425,0.5785,4390.5,4390.4,22.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755358908723,1.4716,4390.5,4390.4,22.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755358910528,1.4716,4390.5,4390.4,22.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755358910832,0.45523,4390.7,4390.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755358911027,3.2078,4390.8,4390.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755358911236,3.2078,4390.8,4390.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358911734,3.2078,4390.8,4390.7,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755358912136,3.38,4390.8,4390.7,22.9208]
["bitfinex-derivatives","ETHF0:USTF0",1755358912338,4.6882,4390.8,4390.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358912739,4.6882,4390.8,4390.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358912933,3.2078,4390.8,4390.7,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755358913332,3.2078,4390.8,4390.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358913534,4.6882,4390.8,4390.7,22.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755358913735,4.6882,4390.8,4390.7,22.3911]
["bitfinex-derivatives","ETHF0:USTF0",1755358914239,4.6882,4390.8,4390.7,21.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755358914842,4.6882,4390.8,4390.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755358915039,4.6882,4390.8,4390.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358915237,4.6882,4390.8,4390.7,22.6487]
["bitfinex-derivatives","ETHF0:USTF0",1755358915534,3.6328,4390.8,4390.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358915740,4.0494,4390.8,4390.7,22.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755358915936,3.2078,4390.8,4390.7,22.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755358917438,3.4606,4391.3,4390.7,23.35502]
["bitfinex-derivatives","ETHF0:USTF0",1755358917737,3.7968,4391.3,4391.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358918036,0.88014,4391.6,4391.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358918244,0.45517,4391.3,4390.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755358918437,0.45517,4391.3,4390.3,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755358918438,1.25338,4390.2,4390.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755358918644,1.93568,4390.2,4390.1,13.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755358918840,1.4804,4390.2,4390.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755358919037,3.2078,4390.3,4390.1,13.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755358919038,0.45524,4390.6,4390.1,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755358919242,1.04425,4390.5,4390.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755358919442,0.45524,4390.6,4390.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358919741,0.70804,4390.6,4390.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358919941,1.04424,4390.6,4390.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358920238,1.93564,4390.6,4390.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358920645,1.93564,4390.6,4390.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358921446,1.4804,4390.6,4390.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358922639,1.4804,4390.6,4390.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755358922839,1.4804,4390.6,4390.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755358922840,0.45528,4390.2,4390.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755358923039,1.93568,4390.2,4390.1,22.6377]
["bitfinex-derivatives","ETHF0:USTF0",1755358923744,1.93568,4390.2,4390.1,22.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755358924148,1.4804,4390.2,4390.1,22.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755358924346,1.1073,4390.2,4390.1,22.8898]
["bitfinex-derivatives","ETHF0:USTF0",1755358924542,0.3362,4390.3,4390.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1755358924748,0.589,4390.3,4390.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358924945,1.4804,4390.3,4390.2,22.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755358925241,1.4804,4390.3,4390.2,22.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755358925548,0.589,4390.3,4390.2,22.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755358926042,0.8416,4390.3,4390.2,22.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755358926645,0.6259,4390.7,4390.2,21.9705]
["bitfinex-derivatives","ETHF0:USTF0",1755358926845,0.589,4390.6,4390.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358927144,2.10790193,4390.6,4390.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358927340,2.10790193,4390.6,4390.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755358927541,1.4804,4390.6,4390.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755358927744,1.4804,4390.6,4390.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358927940,1.4804,4390.6,4390.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755358928141,1.4804,4390.6,4390.5,21.6116]
["bitfinex-derivatives","ETHF0:USTF0",1755358930648,1.4804,4390.6,4390.5,22.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755358930845,0.45524,4390.7,4390.5,21.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755358931047,1.68284,4390.7,4390.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358931351,1.91007853,4390.7,4390.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358931650,2.16287853,4390.7,4390.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358932048,1.93564,4390.7,4390.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358933246,3.2078,4390.9,4390.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1755358933455,0.2528,4392.2,4391.6,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358933752,2.52926233,4392.1,4392.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358934053,2.30194325,4392.1,4392.0,22.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755358934343,1.4804,4391.2,4391.1,33.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755358934550,0.70769,4392.1,4391.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755358934741,1.68269,4392.1,4392.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358935142,1.93549,4392.1,4392.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1755358935348,1.93549,4392.1,4392.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755358935545,1.4804,4392.1,4392.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755358935752,1.4804,4392.1,4392.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755358935952,1.4804,4392.1,4392.0,22.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755358936248,1.1073,4392.1,4392.0,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755358936655,3.2078,4392.2,4392.0,22.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755358936853,3.2078,4392.2,4392.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755358939644,3.2078,4392.2,4391.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755358939645,0.2654,4391.9,4391.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755358939844,0.6047,4391.9,4391.8,22.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755358940246,1.5028,4391.9,4391.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755358940552,1.5028,4391.9,4391.8,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1755358940942,0.45515,4391.5,4391.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755358941149,1.95795,4391.5,4391.4,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755358941348,1.95795,4391.5,4391.4,21.7336]
["bitfinex-derivatives","ETHF0:USTF0",1755358941555,1.95795,4391.5,4391.4,22.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755358941744,0.428,4391.5,4391.4,22.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755358941946,0.428,4391.5,4391.4,22.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755358941947,1.5028,4391.5,4391.4,22.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755358942155,1.5028,4391.5,4391.4,21.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755358942352,0.45516,4391.4,4391.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755358942546,0.6047,4391.2,4391.1,33.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755358942748,1.5028,4391.2,4391.1,54.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755358942949,0.45522,4390.8,4390.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1755358943146,1.5028,4390.6,4390.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755358943552,1.5028,4390.6,4390.5,21.7366]
["bitfinex-derivatives","ETHF0:USTF0",1755358943752,1.5028,4390.6,4390.5,22.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755358943953,0.7945,4391.0,4390.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358944154,1.958,4391.0,4390.9,22.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755358944653,1.958,4391.0,4390.9,22.2711]
["bitfinex-derivatives","ETHF0:USTF0",1755358945352,1.1214,4391.0,4390.9,22.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755358945547,3.91637,4391.3,4391.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358945853,5.16577,4391.3,4391.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358946042,5.16577,4391.3,4391.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755358946245,5.16577,4391.3,4391.2,21.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755358946450,5.16577,4391.3,4391.2,21.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755358946659,5.16577,4391.3,4391.2,22.2851]
["bitfinex-derivatives","ETHF0:USTF0",1755358947647,5.16577,4391.3,4391.2,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1755358947847,0.2633,4391.1,4390.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755358948053,1.5028,4390.3,4390.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755358948346,1.5028,4390.3,4390.2,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755358948552,1.5028,4390.3,4390.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358948855,3.2078,4390.6,4390.2,22.7874]
["bitfinex-derivatives","ETHF0:USTF0",1755358949052,0.428,4390.5,4390.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358949453,0.428,4390.5,4390.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358950046,0.1746,4390.5,4390.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358950248,3.2078,4391.4,4390.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755358950453,3.2078,4391.4,4391.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358950848,3.4612,4392.1,4391.4,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1755358951151,3.6358,4392.1,4392.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358951352,3.6358,4392.1,4392.0,22.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755358951555,4.1059,4392.1,4391.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755358951755,1.5028,4391.7,4391.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755358952059,0.5927,4391.7,4391.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358952261,0.5927,4391.7,4391.6,22.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755358952756,3.8525,4392.1,4391.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755358952757,3.7245,4392.1,4391.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755358952953,3.7245,4392.1,4392.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358952954,3.2078,4392.1,4392.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358953256,0.2534,4392.5,4392.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358953453,3.2078,4392.8,4392.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755358953656,3.83741,4392.8,4392.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358953857,3.2078,4392.8,4392.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358955260,4.7106,4392.8,4392.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358955753,4.7106,4392.8,4392.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755358955960,0.45503,4392.6,4392.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755358956156,0.6047,4392.3,4392.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755358956353,0.6047,4392.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358956661,1.9579,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755358957157,1.9579,4391.9,4391.8,25.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755358957458,1.9579,4391.9,4391.8,22.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755358957861,1.9579,4391.9,4391.8,22.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755358958865,4.0638,4392.2,4392.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358959055,4.7106,4392.2,4392.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755358959565,4.3292,4392.2,4392.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358959758,3.2078,4393.1,4392.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358959954,4.52088,4393.1,4393.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755358960158,5.16558,4393.1,4393.0,22.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755358960460,5.16558,4393.1,4391.6,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1755358960461,0.856,4391.7,4391.6,33.4064]
["bitfinex-derivatives","ETHF0:USTF0",1755358960857,0.856,4391.7,4391.6,54.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755358961055,0.856,4391.7,4391.6,54.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755358961260,0.1746,4392.0,4391.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358961858,0.856,4392.0,4391.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358962056,1.5028,4392.0,4391.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1755358962256,1.5028,4392.0,4391.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755358962564,1.5028,4392.0,4391.9,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1755358963357,1.5028,4392.0,4391.9,21.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755358963561,1.5028,4392.0,4391.9,21.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755358963763,1.5028,4392.0,4391.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755358963965,1.5028,4392.0,4391.9,21.9279]
["bitfinex-derivatives","ETHF0:USTF0",1755358964567,0.88308,4392.2,4392.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1755358964760,1.95788,4392.2,4392.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755358965361,1.95788,4392.2,4392.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755358967960,1.95788,4392.2,4392.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755358968570,3.66287,4392.3,4392.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755358968772,4.25467,4392.3,4392.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358969064,4.25467,4392.3,4391.9,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1755358969065,0.45504,4392.6,4392.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755358969275,0.45504,4392.6,4392.5,22.7401]
["bitfinex-derivatives","ETHF0:USTF0",1755358969674,0.45504,4392.6,4391.8,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1755358969675,1.91404,4392.6,4391.6,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1755358969881,1.459,4391.7,4391.6,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1755358970072,1.459,4391.7,4391.6,54.056]
["bitfinex-derivatives","ETHF0:USTF0",1755358970579,1.459,4391.7,4391.6,54.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755358970875,1.095,4391.7,4391.6,54.9181]
["bitfinex-derivatives","ETHF0:USTF0",1755358971083,0.45512,4391.8,4391.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755358971268,0.88332,4391.8,4391.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358971472,0.4282,4391.8,4391.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358971668,0.4551,4392.0,4391.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755358971874,0.2529,4391.9,4391.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358972067,0.4282,4391.9,4391.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358972269,0.4551,4392.0,4391.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755358972582,1.3014,4392.0,4391.9,22.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755358972780,1.5501,4392.0,4391.9,22.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755358972978,1.9141,4392.0,4391.9,22.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755358974286,1.459,4391.7,4391.6,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1755358974478,1.459,4391.7,4391.6,54.053]
["bitfinex-derivatives","ETHF0:USTF0",1755358974980,1.459,4391.7,4391.6,54.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755358975175,0.8833,4391.9,4391.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755358975377,1.0469,4391.9,4391.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358975577,1.5501,4391.9,4391.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358975778,1.9141,4391.9,4391.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358976386,0.4551,4392.0,4391.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358976578,0.4551,4392.0,4391.9,22.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755358976773,0.45509,4392.1,4392.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755358977084,1.04689,4392.1,4392.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358977384,1.91409,4392.1,4392.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358978185,1.91411,4391.8,4391.6,33.1523]
["bitfinex-derivatives","ETHF0:USTF0",1755358978486,1.91411,4391.8,4391.7,22.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755358978679,1.91411,4391.8,4391.7,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755358978886,1.91411,4391.8,4391.7,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1755358979078,1.91411,4391.8,4391.7,22.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755358979282,4.25047,4392.2,4392.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755358979584,5.12187,4392.2,4392.1,22.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755358980084,5.12187,4392.2,4392.1,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755358980286,3.7996,4392.2,4392.1,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755358980483,3.3831,4392.2,4392.1,22.7021]
["bitfinex-derivatives","ETHF0:USTF0",1755358980883,3.2078,4392.2,4392.1,22.7021]
["bitfinex-derivatives","ETHF0:USTF0",1755358981582,3.2078,4392.8,4392.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755358981783,3.2078,4392.8,4392.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755358981982,4.6668,4392.8,4392.7,21.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755358982182,4.6668,4392.8,4392.7,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1755358982381,4.6668,4392.8,4392.7,22.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755358982783,4.6668,4392.8,4392.7,22.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755358982985,4.6668,4392.8,4392.7,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755358983186,4.6668,4392.8,4392.7,22.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755358983388,1.459,4392.8,4392.7,22.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755358983592,0.5918,4392.8,4392.7,22.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755358984092,1.459,4392.8,4392.7,22.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755358984885,1.459,4392.8,4392.7,22.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755358985089,4.0499,4393.4,4393.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755358985286,5.12175,4393.4,4393.3,22.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755358985488,5.12175,4393.4,4393.3,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1755358985790,5.12175,4393.4,4393.3,21.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755358986288,5.12175,4393.4,4392.3,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1755358986289,0.3389,4392.4,4392.3,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1755358986491,0.5918,4392.4,4392.3,37.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755358986687,0.2529,4392.6,4392.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755358986884,0.79392,4392.8,4392.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755358987186,0.88318,4393.1,4393.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358987385,0.45497,4393.2,4393.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755358987585,0.88317,4393.2,4393.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358987788,1.91397,4393.2,4393.1,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755358988084,1.91397,4393.2,4393.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358988387,1.54997,4393.2,4393.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358988985,1.095,4393.2,4393.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358989287,3.2078,4393.4,4393.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755358989487,3.2078,4393.4,4393.3,22.7441]
["bitfinex-derivatives","ETHF0:USTF0",1755358990685,0.45494,4393.5,4393.3,21.882]
["bitfinex-derivatives","ETHF0:USTF0",1755358990886,0.45492,4393.7,4393.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358991088,0.45491,4393.8,4393.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755358991391,0.8405,4394.0,4393.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755358991689,1.459,4394.0,4393.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755358993092,1.459,4394.0,4393.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358993497,0.1753,4394.0,4393.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755358993795,0.5918,4394.0,4393.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358994096,0.8463,4394.0,4393.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358994890,0.8463,4394.0,4393.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755358994891,1.459,4394.0,4393.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755358995087,1.459,4394.0,4393.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755358995692,3.2078,4394.1,4394.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755358995992,3.2078,4394.1,4394.0,22.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755358995993,4.3028,4394.1,4394.0,22.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755358996194,1.095,4394.1,4394.0,22.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755358996592,1.095,4394.1,4394.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358996788,1.459,4394.1,4394.0,22.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755358996994,1.459,4394.1,4394.0,22.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755358997193,1.459,4394.1,4394.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755358997401,1.459,4394.1,4394.0,21.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755358997701,1.095,4394.1,4394.0,22.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755358998099,0.2529,4394.3,4394.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755358998300,0.2529,4394.3,4394.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358998900,0.4183,4394.3,4394.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358999499,1.0809,4394.3,4394.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755358999694,0.45486,4394.2,4394.0,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1755358999997,0.5924,4393.8,4393.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755359000198,0.5924,4393.8,4393.7,21.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755359000401,0.5924,4393.8,4393.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755359000601,1.476,4393.8,4393.7,22.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755359001103,1.476,4393.8,4393.7,22.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755359001605,3.92336,4394.2,4393.7,21.7911]
["bitfinex-derivatives","ETHF0:USTF0",1755359001795,0.62028,4394.0,4393.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1755359001996,0.5924,4394.0,4393.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755359002397,0.5924,4394.0,4392.4,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755359002398,0.0227,4393.6,4392.4,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755359002698,0.965,4392.7,4392.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755359002899,0.965,4392.7,4392.6,20.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755359003095,1.476,4392.7,4392.6,21.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755359003300,0.88107,4393.2,4393.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755359003603,0.45496,4393.4,4393.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755359003900,1.9309,4393.9,4393.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755359004092,1.9309,4393.9,4393.8,22.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755359004295,1.5583,4393.9,4393.8,22.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755359004796,1.9309,4393.9,4393.8,22.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755359005103,1.9309,4393.9,4393.8,21.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755359005703,1.9309,4393.9,4393.8,22.1993]
["bitfinex-derivatives","ETHF0:USTF0",1755359006005,1.9309,4393.9,4393.8,21.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755359007206,1.9309,4393.9,4393.8,22.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755359007396,0.881,4393.9,4393.8,22.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755359007598,1.13709,4394.6,4393.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755359007599,3.4581,4394.6,4393.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755359007802,1.476,4394.0,4393.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755359007994,1.476,4394.0,4393.9,21.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755359008194,1.476,4394.0,4393.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755359008508,1.476,4394.0,4393.9,21.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755359009007,1.476,4393.7,4393.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755359009200,1.476,4393.7,4393.6,21.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755359009400,1.476,4393.7,4393.6,22.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755359010005,0.6016,4393.7,4393.6,22.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755359010201,0.6016,4393.7,4393.6,22.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755359010408,0.8519,4393.7,4393.6,22.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755359010607,1.476,4393.7,4393.6,22.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755359010909,1.476,4393.7,4393.6,22.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755359012411,1.476,4393.7,4393.6,21.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755359012802,1.476,4393.7,4393.6,21.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755359013007,1.476,4393.7,4393.6,22.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755359014810,1.476,4393.7,4393.6,22.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755359015008,1.476,4393.7,4393.6,22.2313]
["bitfinex-derivatives","ETHF0:USTF0",1755359015211,1.476,4393.7,4393.6,21.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755359015415,1.476,4393.7,4393.6,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1755359016510,1.476,4393.6,4393.5,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1755359016707,4.6838,4393.6,4392.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755359016910,0.1755,4393.1,4393.0,21.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755359017114,3.4685,4393.6,4393.0,21.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755359017318,0.8427,4393.5,4393.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755359017519,0.8427,4393.5,4393.4,22.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755359017520,1.476,4393.5,4393.4,22.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755359017911,1.476,4393.5,4393.4,22.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755359018612,1.476,4393.5,4393.4,22.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755359019416,1.476,4393.5,4393.4,22.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755359019817,1.476,4393.5,4393.4,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1755359020215,1.476,4393.5,4393.4,22.2033]
["bitfinex-derivatives","ETHF0:USTF0",1755359020417,1.476,4393.5,4393.4,22.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755359020818,1.476,4393.5,4393.4,22.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755359022419,3.2078,4393.6,4393.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755359022618,0.3726,4394.2,4393.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755359022619,3.6339,4394.2,4394.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755359022818,4.6838,4394.2,4394.1,22.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755359023322,4.6838,4394.2,4394.1,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1755359023922,3.2078,4394.2,4394.1,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1755359024924,1.13677,4395.8,4394.1,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1755359024925,0.1654,4394.3,4394.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755359025126,0.4261,4394.3,4394.2,22.7243]
["bitfinex-derivatives","ETHF0:USTF0",1755359025326,0.6229,4394.6,4394.2,21.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755359025514,0.2607,4394.7,4394.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755359025720,0.1654,4394.6,4394.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755359025920,0.1654,4394.6,4394.5,22.7573]
["bitfinex-derivatives","ETHF0:USTF0",1755359026122,0.2607,4394.8,4394.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755359026324,0.6016,4394.8,4394.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755359026523,1.476,4394.8,4394.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755359026729,1.476,4394.8,4394.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755359027020,1.476,4394.8,4394.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755359027222,0.8519,4394.8,4394.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755359027421,3.2078,4395.0,4394.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755359027623,3.2078,4395.0,4394.9,22.7493]
["bitfinex-derivatives","ETHF0:USTF0",1755359029132,3.2078,4395.5,4395.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755359029335,3.2078,4395.5,4395.4,22.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755359029542,0.3891,4396.1,4395.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755359029543,3.2078,4396.0,4395.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755359029833,3.4583,4396.0,4395.9,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755359030029,3.2078,4396.0,4395.9,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755359030330,3.4583,4396.0,4395.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755359030539,4.6837,4396.0,4395.9,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1755359030830,4.7064,4396.0,4395.9,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1755359031033,0.5847,4395.7,4395.6,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1755359031237,1.4759,4395.7,4395.6,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1755359032928,1.4759,4395.7,4395.6,21.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755359033131,1.4759,4395.7,4395.6,22.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755359033325,3.2078,4396.0,4395.6,21.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755359033531,4.6837,4396.0,4395.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755359033732,4.6837,4396.0,4395.9,22.5692]
["bitfinex-derivatives","ETHF0:USTF0",1755359034233,4.6837,4396.0,4395.9,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1755359035433,1.4759,4395.7,4395.6,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755359036230,1.4759,4395.7,4395.6,21.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755359036435,0.8352,4395.7,4395.6,22.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755359036633,0.6595,4395.7,4395.6,22.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755359038439,1.4759,4395.7,4395.6,22.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755359040134,0.2505,4395.7,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359040335,1.4759,4394.9,4394.8,22.3692]
["bitfinex-derivatives","ETHF0:USTF0",1755359040636,1.4759,4394.9,4394.8,21.7068]
["bitfinex-derivatives","ETHF0:USTF0",1755359040844,4.6837,4394.9,4394.8,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1755359041141,1.4759,4394.1,4394.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755359041333,1.4759,4394.1,4394.0,22.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755359041734,1.4759,4394.1,4394.0,22.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755359042535,1.0868,4394.1,4394.0,22.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755359042730,1.4759,4394.1,4394.0,22.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755359043130,1.4759,4394.1,4394.0,21.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755359043542,1.4759,4394.1,4393.8,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1755359043739,1.4759,4394.0,4393.9,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1755359044743,1.4759,4394.0,4393.9,22.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755359045042,0.2505,4394.0,4393.9,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755359045245,0.4133,4394.0,4393.9,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1755359045842,0.2505,4394.2,4394.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755359046046,0.2505,4394.2,4394.1,21.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755359046240,0.2505,4394.2,4394.1,22.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755359046447,0.2505,4394.2,4394.1,22.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755359046641,0.6407,4394.7,4394.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755359046844,1.2254,4394.7,4394.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755359047149,1.2254,4394.7,4394.6,22.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755359047444,1.4759,4394.7,4394.6,22.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755359047646,1.4759,4394.7,4394.6,21.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755359048551,1.4759,4394.7,4394.6,22.2778]
["bitfinex-derivatives","ETHF0:USTF0",1755359049049,1.4759,4394.7,4394.6,22.5432]
["bitfinex-derivatives","ETHF0:USTF0",1755359049250,0.2505,4394.8,4394.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755359050451,0.2505,4394.8,4394.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1755359050654,0.8912,4395.5,4394.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755359050953,0.4133,4395.4,4395.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755359051255,1.0868,4395.4,4395.3,22.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755359051754,1.4759,4395.4,4395.3,22.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755359052949,0.2505,4395.4,4395.3,22.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755359053253,0.2505,4395.5,4395.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755359053850,1.4759,4395.5,4395.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1755359054050,0.8912,4395.4,4395.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1755359054257,1.4759,4395.4,4395.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1755359054455,0.4133,4395.4,4395.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1755359054656,1.4759,4395.4,4395.3,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1755359056051,3.2078,4395.6,4394.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755359056052,0.8352,4394.8,4394.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755359056355,0.2505,4394.8,4394.7,22.6551]
["bitfinex-derivatives","ETHF0:USTF0",1755359058459,3.4583,4395.6,4394.7,22.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755359058655,4.6767,4395.6,4395.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755359058853,4.6767,4395.6,4395.5,22.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359059049,3.2078,4395.6,4395.5,22.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359059253,3.2078,4395.6,4395.5,22.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755359059559,4.7138,4395.6,4395.5,22.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359060053,4.7138,4395.6,4395.5,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755359060253,3.6396,4395.6,4395.5,22.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359061154,3.2078,4395.6,4395.5,22.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359061465,4.3237,4395.6,4395.5,22.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359061647,4.7138,4395.6,4395.5,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755359061957,4.7138,4395.6,4395.5,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1755359064253,4.7138,4395.6,4394.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755359064254,0.6114,4395.2,4395.1,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1755359064553,0.6114,4395.2,4394.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755359064554,1.506,4395.2,4394.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755359064756,1.506,4395.2,4394.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1755359064757,3.2078,4396.4,4396.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1755359064964,3.3787,4396.9,4396.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755359065262,3.2078,4396.9,4396.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755359065461,3.2078,4398.1,4397.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755359065657,3.2078,4398.1,4397.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359065959,3.2078,4398.1,4397.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359066161,3.2078,4398.1,4398.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359066549,3.2078,4398.1,4397.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359066756,3.2078,4397.5,4396.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359066958,3.2078,4397.0,4396.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359067158,0.8946,4396.9,4396.6,15.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755359067355,0.2436,4396.9,4396.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359067659,3.2078,4397.0,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359067660,0.5272,4396.4,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359067860,0.18235529,4397.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359067861,4.1024,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359072967,21.4247,4397.1,4396.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359072968,3.2078,4396.8,4396.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359073268,1.21881197,4398.6,4396.1,0.73826229]
["bitfinex-derivatives","ETHF0:USTF0",1755359073269,0.8946,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359074771,3.4514,4396.3,4396.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359074968,4.1024,4396.3,4396.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359075661,4.1024,4396.3,4396.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359075864,3.2078,4396.3,4396.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359076062,3.2078,4396.3,4396.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359076264,3.2078,4396.8,4396.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755359076568,3.2078,4396.8,4396.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359076768,3.2078,4396.8,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359077368,3.2078,4396.8,4396.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359077966,0.651,4397.4,4396.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359078169,0.651,4397.4,4396.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359078467,0.2609,4397.4,4396.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359078668,3.2078,4397.5,4396.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755359078868,3.2078,4397.5,4396.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359079063,3.2078,4397.5,4397.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359079259,0.651,4398.0,4397.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359079567,0.651,4398.0,4397.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359079771,0.651,4398.0,4397.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755359079966,0.8946,4398.0,4397.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359080172,3.2078,4397.6,4396.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755359080671,0.2436,4397.3,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359080863,0.2436,4397.3,4396.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359081263,0.2436,4397.3,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359081264,3.2078,4397.6,4396.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359081567,3.2078,4397.6,4396.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755359081767,3.2078,4397.6,4397.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755359081961,3.8588,4397.6,4396.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755359082164,3.2078,4397.6,4396.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359082563,3.2078,4397.6,4396.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359082963,3.2078,4397.6,4397.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359083469,3.2078,4397.6,4397.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359083770,0.651,4397.7,4397.1,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755359083965,0.651,4397.7,4397.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755359084170,0.8946,4398.0,4396.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359084367,3.2078,4398.1,4396.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359084368,3.2078,4397.6,4396.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359084570,0.8946,4397.0,4396.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359084762,0.8946,4397.5,4397.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755359084964,0.651,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359085170,0.651,4397.4,4397.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359085572,3.2078,4397.6,4396.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755359085778,3.2078,4397.6,4396.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755359086070,3.2078,4397.6,4396.6,3.66241]
["bitfinex-derivatives","ETHF0:USTF0",1755359086271,0.2609,4397.5,4396.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359086470,0.6972,4396.9,4396.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755359086768,3.2078,4397.6,4396.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755359086971,3.2078,4397.6,4396.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755359087167,3.8192,4397.6,4397.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755359087365,4.7138,4397.6,4397.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755359087671,0.6114,4397.4,4396.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1755359087870,0.8946,4397.3,4396.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1755359088070,0.8946,4397.3,4396.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755359088271,1.2624,4396.8,4396.7,16.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755359088571,0.4363,4396.8,4396.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755359088767,0.8811,4397.3,4396.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755359088962,1.4531,4397.3,4397.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755359089163,1.4531,4397.3,4397.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755359089571,3.2078,4397.6,4397.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755359089770,0.4055,4397.6,4397.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755359089966,1.2095,4397.6,4397.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359090167,1.4591,4397.6,4397.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359090671,1.2095,4397.6,4397.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359090974,3.2078,4398.2,4397.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755359091169,1.2983,4398.1,4398.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755359091370,1.4591,4398.1,4398.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755359091567,0.1665,4397.7,4397.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755359091764,0.572,4397.7,4397.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359091969,1.4591,4397.7,4397.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359092570,0.6375,4398.1,4397.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359092871,1.043,4397.7,4397.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755359093470,1.043,4397.7,4397.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359095871,0.2591,4397.6,4397.1,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755359096070,1.2095,4397.2,4397.1,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755359096270,1.2095,4397.2,4397.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359096472,0.4055,4397.2,4397.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359097678,1.4591,4397.2,4397.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755359097979,1.4591,4397.2,4397.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359099176,0.8311,4397.2,4397.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359099377,3.2078,4397.7,4397.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359099678,0.1608,4397.3,4397.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755359100070,0.4055,4397.3,4397.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359100276,3.2078,4397.7,4397.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359100577,3.2078,4397.7,4396.4,0.17713984]
["bitfinex-derivatives","ETHF0:USTF0",1755359100578,3.2078,4397.7,4397.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359100975,3.3686,4397.7,4397.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359101178,3.6133,4397.7,4397.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359101379,3.8724,4397.7,4397.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359101676,4.4173,4397.7,4397.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359105278,1.2095,4397.7,4397.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359105675,1.2322,4397.7,4396.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755359105888,1.4591,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359106178,1.4591,4396.7,4396.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1755359106385,0.4055,4396.3,4396.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755359106580,0.572,4396.3,4396.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755359106884,1.4591,4396.3,4396.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755359107076,1.4591,4396.3,4396.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755359107774,1.4591,4396.3,4396.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755359108977,1.4591,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359109183,1.4591,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359109886,4.6669,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359111280,4.6896,4396.2,4395.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755359111477,1.0807,4395.1,4395.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1755359111692,1.4591,4395.1,4395.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359112473,3.2078,4395.7,4394.6,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755359112679,3.2078,4395.7,4395.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359112876,0.6375,4396.0,4395.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755359113084,1.2095,4396.0,4395.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359113575,1.2095,4396.0,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359113576,0.1608,4395.5,4395.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755359113779,1.2095,4395.5,4395.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359114086,0.2496,4395.8,4395.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755359114285,0.2496,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359114286,1.0807,4395.8,4395.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755359114482,1.4591,4395.8,4395.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755359114785,1.4591,4395.8,4395.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359114985,0.1608,4395.8,4395.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359116385,1.4591,4395.8,4395.0,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1755359116586,0.572,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359116787,1.4591,4395.7,4394.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755359116985,1.4591,4395.6,4395.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359117681,4.4078,4395.9,4395.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1755359117884,4.6669,4395.9,4395.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755359118883,0.2671,4395.2,4395.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359119091,1.2469,4395.2,4395.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359119386,0.6159,4395.2,4395.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359119583,1.5084,4395.2,4395.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359119778,0.6159,4394.9,4394.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755359119981,1.5084,4394.9,4394.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359120389,1.5084,4394.9,4394.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359120593,0.515,4395.3,4394.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359120783,0.1773,4395.4,4395.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755359121185,1.2469,4395.4,4395.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755359121479,1.5084,4395.4,4395.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359121695,0.6159,4395.4,4395.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359122791,0.8694,4395.4,4395.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359123386,0.6159,4395.4,4394.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755359123590,0.6159,4394.9,4394.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755359123888,1.2469,4394.9,4394.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359124479,0.1773,4394.9,4394.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359124679,0.8925,4395.3,4394.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359124992,1.2549,4395.3,4395.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755359125186,1.2549,4395.3,4395.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359125690,1.5084,4395.3,4395.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359126491,1.5084,4395.3,4395.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755359126695,1.5084,4395.3,4395.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755359127187,0.8694,4395.3,4394.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755359127394,0.6159,4394.6,4394.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755359127685,1.5084,4394.6,4394.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359127884,3.2078,4395.4,4394.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359128090,0.6159,4395.3,4394.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1755359128286,1.2469,4395.0,4394.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755359128491,1.5084,4395.0,4394.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359128791,1.5084,4395.0,4394.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755359129094,3.2078,4395.4,4395.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755359129292,3.2078,4395.4,4395.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359130588,3.3851,4395.4,4395.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359130889,4.7162,4395.4,4395.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755359131489,1.5084,4395.4,4395.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755359131790,1.5084,4395.4,4395.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359131990,0.1773,4394.8,4394.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359132188,0.8925,4395.3,4394.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359132388,0.1773,4394.9,4394.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359134790,0.6979,4394.9,4394.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359134990,0.8694,4394.9,4394.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755359135189,0.6159,4394.9,4394.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755359135384,1.5084,4394.5,4394.4,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755359135795,1.5084,4394.5,4394.4,21.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755359135990,1.5084,4394.5,4394.4,21.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755359136286,1.5084,4394.5,4394.4,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755359137393,1.5084,4394.5,4394.4,22.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755359137990,1.5084,4394.5,4394.4,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755359138396,1.5084,4394.5,4394.4,22.4546]
["bitfinex-derivatives","ETHF0:USTF0",1755359138587,1.5084,4394.5,4394.4,22.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755359138892,1.5084,4394.5,4394.4,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1755359139090,1.5084,4394.5,4394.4,22.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755359139286,1.5084,4394.5,4394.4,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755359140096,4.4547,4395.0,4394.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755359140299,4.7162,4395.0,4394.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359140892,0.6159,4394.5,4394.4,22.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755359141195,1.2469,4394.5,4394.4,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755359141586,1.5084,4394.5,4394.4,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1755359141789,1.5084,4394.5,4394.4,21.6573]
["bitfinex-derivatives","ETHF0:USTF0",1755359142185,1.5084,4394.5,4394.4,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755359144391,0.1773,4394.5,4394.4,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755359144591,1.2469,4394.5,4394.4,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755359144892,1.5084,4394.5,4394.4,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755359145092,1.5084,4394.5,4394.4,22.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755359145299,1.5084,4394.5,4394.4,22.7051]
["bitfinex-derivatives","ETHF0:USTF0",1755359150901,1.5084,4394.5,4394.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755359151501,0.1721,4394.5,4394.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1755359151701,0.1721,4394.5,4394.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755359152698,0.4153,4394.5,4394.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755359153805,1.2173,4394.5,4394.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755359154300,1.0422,4394.5,4394.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755359155403,1.2173,4394.5,4394.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755359155802,0.419,4394.5,4394.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755359156304,1.0422,4394.5,4394.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755359156507,1.4594,4394.5,4394.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755359160010,1.91423,4394.5,4394.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755359160711,0.45482,4394.7,4394.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359161113,0.45482,4394.7,4394.6,22.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755359161314,0.62692,4394.7,4394.6,22.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755359161618,1.91422,4394.7,4394.6,22.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755359162407,0.45482,4394.7,4394.6,22.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755359162611,0.62692,4394.7,4394.6,22.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755359162913,1.91422,4394.7,4394.6,22.6233]
["bitfinex-derivatives","ETHF0:USTF0",1755359163727,1.91422,4394.7,4394.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755359163916,1.91422,4394.7,4393.7,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755359163917,1.4821,4393.8,4393.7,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755359164112,0.5941,4392.8,4392.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755359164315,1.67231,4392.8,4392.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755359164618,1.67231,4392.8,4392.7,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755359164619,1.91441,4392.8,4392.7,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755359167416,1.04911,4392.8,4392.6,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1755359167620,0.5941,4391.8,4391.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755359167916,1.2173,4391.7,4391.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359168115,37.03922529,4395.0,4392.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755359168116,3.2078,4393.0,4392.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755359168317,1.4594,4393.0,4392.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359168721,4.6672,4393.0,4392.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359169824,0.5941,4392.3,4392.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755359170124,0.5941,4392.3,4392.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359170125,1.4594,4392.3,4392.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359170324,0.8362,4392.3,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359170526,0.6232,4392.0,4391.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755359170722,0.1721,4391.6,4391.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755359170916,0.1721,4391.6,4391.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359171521,0.6232,4391.9,4391.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359171716,3.2078,4392.5,4392.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359171918,3.2078,4393.7,4392.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755359172222,3.2078,4393.7,4393.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359174728,0.5521,4394.3,4394.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359174928,0.1721,4394.3,4394.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359175125,1.4594,4394.3,4394.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359175521,3.2078,4394.7,4394.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755359175726,4.6672,4394.7,4394.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755359175926,4.6672,4394.7,4394.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755359176227,4.6672,4394.7,4394.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755359178821,0.2427,4394.6,4394.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755359179126,0.4169,4394.0,4393.9,22.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755359179328,1.034,4394.0,4393.9,22.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755359179529,1.034,4394.0,4393.9,22.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755359180023,1.2051,4394.5,4394.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755359180224,1.4497,4394.5,4394.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359183822,1.4497,4394.5,4394.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755359184732,1.4497,4394.5,4394.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755359185532,1.4497,4394.5,4394.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359186131,1.4497,4394.5,4394.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755359186634,1.1988,4394.5,4394.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359186835,1.4497,4394.5,4394.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359188832,4.6575,4394.7,4394.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755359189033,4.6575,4394.7,4394.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755359189235,0.5817,4394.5,4394.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755359189429,1.4497,4394.5,4394.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755359189623,3.2078,4395.2,4395.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755359189831,8.735,4396.3,4395.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755359189832,0.69737,4396.1,4395.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755359190026,0.45467,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359190835,0.62697,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359191134,1.11427,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359191335,0.45467,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359191934,0.62697,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359192129,0.87157,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359192433,0.45467,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359193233,0.87157,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359193432,1.65347,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359194033,1.90437,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359194738,0.62697,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359194940,0.45467,4396.1,4396.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359195134,3.2078,4396.8,4396.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755359195333,0.0227,4484.1,4395.6,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1755359195334,0.2723,4397.2,4397.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755359195628,0.2723,4397.2,4397.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359195826,0.1,4397.2,4397.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359198330,3.4505,4398.2,4397.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1755359198639,1.1988,4398.6,4398.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755359198826,0.5817,4398.0,4397.9,21.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755359199028,0.5817,4398.0,4397.9,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1755359199029,1.4497,4398.0,4397.9,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1755359199730,1.4497,4398.0,4397.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359200338,0.5817,4398.0,4397.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755359200538,1.4497,4398.0,4397.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755359200939,1.4497,4398.0,4397.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755359202733,3.2078,4398.2,4397.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755359202938,3.7895,4398.2,4398.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755359203138,3.7895,4398.2,4398.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755359203340,4.4066,4398.2,4398.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359203539,3.7895,4398.2,4398.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359206241,0.2427,4398.5,4398.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755359206443,1.1988,4398.5,4398.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755359206642,1.4497,4398.5,4398.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359207039,1.4497,4398.5,4398.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755359207239,1.4497,4398.5,4398.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755359207436,1.4497,4398.5,4397.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755359207640,0.6171,4398.3,4397.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755359207841,0.4936,4398.2,4397.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755359208041,3.4587,4398.2,4397.3,24.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755359208248,1.1988,4398.1,4398.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755359208447,1.4497,4398.1,4398.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755359209147,1.4497,4398.1,4398.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755359209348,1.4497,4398.1,4398.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1755359211653,1.4497,4398.1,4398.0,1.47299979]
["bitfinex-derivatives","ETHF0:USTF0",1755359214453,1.4497,4398.1,4398.0,1.20749979]
["bitfinex-derivatives","ETHF0:USTF0",1755359215352,1.4497,4398.1,4398.0,1.47299979]
["bitfinex-derivatives","ETHF0:USTF0",1755359215749,3.2078,4398.2,4398.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359216846,3.2078,4398.9,4398.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359217045,4.0656,4398.9,4398.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755359217255,4.94128358,4398.9,4398.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359218854,4.69808358,4398.9,4398.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359219151,4.30458358,4398.9,4398.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359219453,4.69808358,4398.9,4398.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359219650,1.49028358,4398.9,4398.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359219850,0.23898358,4398.9,4398.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359220252,0.41018358,4398.9,4398.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359220853,0.1712,4398.9,4398.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359221052,3.8623,4399.9,4399.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755359221250,4.7023,4399.9,4399.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359221461,5.55664211,4399.9,4399.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359221655,4.68518176,4399.9,4399.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359221855,3.6311,4399.9,4399.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359222156,3.2078,4399.9,4399.8,22.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755359222350,0.6843,4400.4,4400.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359222553,1.2513,4400.4,4400.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359222751,1.4945,4400.4,4400.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359222960,3.8046,4400.7,4400.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755359223162,5.33064271,4400.7,4400.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359223356,3.2078,4400.7,4400.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359223554,3.379,4400.7,4400.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359223753,0.1712,4400.7,4400.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359223955,4.0478,4401.2,4401.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755359224161,4.901879,4401.2,4401.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755359224457,1.101,4401.2,4401.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359224661,0.5968,4400.8,4400.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755359224849,1.4945,4400.8,4400.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755359225156,1.2513,4400.8,4400.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359225957,1.4945,4400.8,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359226258,3.2305,4401.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359226259,0.8977,4400.7,4400.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1755359226464,0.8168,4400.2,4400.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359226762,0.4233,4400.2,4400.1,37.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755359226950,1.2513,4400.2,4400.1,22.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755359227554,0.4233,4400.2,4400.1,22.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755359228266,3.2078,4400.7,4400.1,22.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755359228454,0.8977,4401.2,4400.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1755359228654,1.4945,4401.2,4401.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755359228858,2.34701287,4401.2,4400.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755359229053,1.4945,4400.9,4400.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755359229654,0.5968,4400.9,4400.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755359229860,0.5968,4400.7,4400.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755359230061,1.4945,4400.7,4400.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1755359230357,0.1735,4400.2,4400.1,21.2768]
["bitfinex-derivatives","ETHF0:USTF0",1755359230560,1.4945,4400.2,4400.1,21.9547]
["bitfinex-derivatives","ETHF0:USTF0",1755359230859,0.5968,4399.5,4399.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755359231055,1.4945,4399.5,4399.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359231360,1.2513,4399.5,4399.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359231559,0.4233,4399.5,4399.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359231961,0.5968,4399.5,4399.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359232157,1.2513,4399.5,4399.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359232552,3.2078,4400.3,4399.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359232756,4.7023,4400.3,4400.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755359234160,4.7023,4400.3,4400.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359234755,4.7023,4400.3,4399.8,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1755359235058,1.4945,4399.3,4399.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359235255,1.4945,4399.3,4399.2,22.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755359235455,1.0778,4399.3,4399.2,22.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755359235652,0.2432,4399.8,4399.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755359235851,3.2078,4400.7,4400.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755359236056,3.2078,4400.7,4400.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359236057,0.1712,4400.7,4400.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359237257,1.4945,4401.1,4401.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359237560,1.2513,4401.1,4401.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755359238359,1.2513,4401.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359238567,1.4945,4400.5,4400.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755359239262,1.4945,4400.5,4400.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755359243964,3.2078,4401.2,4400.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755359244168,3.2078,4401.2,4400.4,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1755359244169,0.1626,4401.3,4401.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755359244369,0.4054,4401.3,4401.2,21.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755359244569,1.2057,4401.3,4401.2,21.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755359244768,1.4595,4401.3,4401.2,22.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755359244970,0.9486,4401.3,4401.2,22.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755359245169,1.2024,4401.3,4401.2,22.5996]
["bitfinex-derivatives","ETHF0:USTF0",1755359246267,0.2571,4401.6,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359246268,0.5724,4400.8,4400.7,21.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755359246570,1.4595,4400.6,4400.5,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1755359246966,1.4595,4400.6,4400.5,21.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755359247161,1.4595,4400.6,4400.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755359247362,1.4595,4400.5,4400.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755359247572,0.5109,4401.3,4400.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755359247871,1.4595,4401.3,4401.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755359248066,1.68235908,4401.3,4400.9,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1755359248263,1.2024,4401.0,4400.9,21.7138]
["bitfinex-derivatives","ETHF0:USTF0",1755359248475,0.1626,4401.0,4400.9,22.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755359248668,1.0354,4401.3,4401.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755359248868,1.4595,4401.3,4401.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755359249066,1.4595,4401.3,4400.9,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1755359249263,1.4595,4401.0,4400.9,22.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755359249663,1.4595,4401.0,4400.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755359249873,1.4595,4401.0,4400.9,22.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755359250668,3.8378,4401.9,4401.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755359250875,0.1626,4401.9,4401.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755359251075,0.1626,4401.9,4401.8,21.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755359251478,0.4054,4401.9,4401.8,22.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755359251680,4.6673,4402.4,4402.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755359251979,4.6673,4402.4,4402.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755359252181,4.6673,4402.4,4402.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755359252574,3.2078,4402.4,4402.3,22.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359252777,0.8262,4402.9,4402.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755359252978,0.8295,4402.9,4402.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755359253185,0.8295,4402.9,4402.8,22.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755359253578,1.4595,4402.9,4402.8,22.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755359254082,1.2024,4402.9,4402.8,22.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755359255080,1.4595,4402.9,4402.8,22.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755359255480,1.2024,4402.9,4402.8,22.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755359255984,1.4595,4402.5,4402.4,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359256284,1.4595,4402.5,4402.4,22.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755359256680,1.4595,4402.5,4402.4,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359256875,4.6673,4402.5,4402.4,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359257072,0.1626,4402.3,4402.2,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359257282,1.4595,4402.3,4402.2,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359258082,0.5724,4401.5,4401.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755359258276,1.2024,4401.5,4401.4,22.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755359258486,0.2538,4402.2,4401.4,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755359258674,1.4595,4402.1,4402.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755359258872,1.4595,4402.1,4402.0,22.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755359259279,1.4595,4402.1,4402.0,21.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755359259585,1.4595,4402.1,4402.0,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359262178,1.4595,4402.1,4402.0,21.6947]
["bitfinex-derivatives","ETHF0:USTF0",1755359262375,1.4595,4402.1,4402.0,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755359262582,1.4595,4402.1,4402.0,22.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755359262887,3.2078,4402.5,4402.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755359263185,3.6132,4403.0,4402.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755359263379,3.6132,4403.0,4402.9,22.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755359263580,3.2078,4403.0,4402.9,22.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755359265084,3.3704,4403.0,4402.9,22.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755359266385,3.3078,4404.2,4404.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755359266589,4.3432,4404.2,4404.1,21.9877]
["bitfinex-derivatives","ETHF0:USTF0",1755359266784,4.7673,4404.2,4404.1,21.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755359267092,1.4595,4403.8,4403.7,21.14]
["bitfinex-derivatives","ETHF0:USTF0",1755359267280,1.0833,4403.6,4403.5,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1755359267487,1.4595,4403.6,4403.5,22.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755359267783,1.4595,4403.6,4403.5,22.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755359268686,1.4595,4403.6,4403.5,21.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755359268889,1.4595,4403.6,4403.5,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1755359269386,0.1739,4403.2,4403.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755359269585,3.2078,4403.7,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359269586,0.1739,4402.8,4402.7,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1755359269787,0.6168,4403.1,4402.7,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1755359270081,0.1739,4403.1,4403.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359271594,1.2276,4403.1,4403.0,21.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755359271794,1.4711,4403.1,4403.0,22.395]
["bitfinex-derivatives","ETHF0:USTF0",1755359272092,0.1739,4403.1,4403.0,22.6485]
["bitfinex-derivatives","ETHF0:USTF0",1755359272494,0.2435,4403.5,4403.0,21.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755359272689,1.2276,4403.2,4403.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359272887,1.4711,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359273086,1.4711,4402.8,4402.7,21.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755359273289,1.0464,4402.5,4402.4,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1755359273485,1.4711,4402.5,4402.4,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1755359277291,1.4711,4402.0,4401.9,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1755359277498,1.4711,4402.0,4401.9,21.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755359277703,1.4711,4402.0,4401.9,22.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755359277904,1.4711,4402.0,4401.9,21.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755359278088,1.4711,4402.0,4401.9,21.2914]
["bitfinex-derivatives","ETHF0:USTF0",1755359278595,1.4711,4402.0,4401.9,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1755359278789,0.8603,4401.9,4401.6,21.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755359278994,0.6168,4402.5,4402.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755359279193,0.6168,4402.5,4401.6,21.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755359279194,0.9768,4402.4,4402.1,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1755359279492,0.1739,4402.4,4402.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359279695,0.6095,4402.7,4402.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755359279696,0.1739,4402.7,4402.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755359279892,0.1739,4402.7,4402.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755359280098,0.1739,4402.7,4402.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359282098,1.4711,4402.7,4402.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359282398,1.4711,4402.6,4402.5,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1755359282603,1.4711,4402.6,4402.5,21.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755359282803,1.4711,4402.6,4402.5,22.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755359282999,1.2276,4402.6,4402.5,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1755359283197,1.4711,4402.1,4402.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359283400,1.4711,4402.1,4402.0,22.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755359283597,3.2078,4402.8,4402.0,22.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755359283598,0.2508,4402.4,4402.0,22.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755359283803,1.0503,4402.3,4402.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359284295,0.2435,4402.6,4402.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359284492,0.2435,4402.7,4402.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755359284696,0.8543,4402.7,4402.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755359284902,0.8543,4402.7,4402.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359285202,0.1739,4402.7,4402.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359285406,3.2078,4402.8,4402.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359285704,3.2078,4402.8,4402.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359286201,3.3817,4402.8,4402.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359286601,0.2508,4403.3,4403.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755359286797,0.2508,4403.3,4403.2,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755359286997,0.2508,4403.3,4403.2,22.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755359287200,3.2078,4403.5,4403.2,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755359287396,3.8921,4403.5,4403.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359288007,0.6843,4403.5,4403.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359288306,1.2276,4403.5,4403.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359289106,1.4711,4403.5,4403.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359290799,0.883,4403.4,4402.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755359291001,1.4711,4402.6,4402.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755359291200,1.4711,4402.6,4402.5,22.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755359291400,0.8616,4403.0,4402.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755359291604,0.2508,4402.3,4401.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755359291809,1.2276,4401.4,4401.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755359292003,1.4711,4401.4,4401.2,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1755359292204,1.4711,4401.3,4401.2,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1755359293698,0.8603,4401.3,4401.2,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1755359294008,0.8603,4401.2,4400.7,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1755359294210,0.0227,4401.5,4400.7,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1755359294211,0.8603,4400.9,4400.7,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1755359294408,0.8603,4400.8,4400.7,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1755359295308,0.8603,4400.7,4400.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755359295610,0.366,4400.9,4400.4,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755359295806,0.8603,4400.8,4400.4,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755359296007,0.8603,4400.9,4400.4,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1755359296508,0.6108,4400.5,4400.4,21.7352]
["bitfinex-derivatives","ETHF0:USTF0",1755359296709,1.4711,4400.5,4400.4,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755359297710,1.2276,4400.5,4400.4,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755359298010,0.6843,4400.5,4400.4,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755359298204,0.4335,4400.5,4400.4,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755359299110,0.6758,4400.5,4400.4,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755359299303,0.2435,4400.9,4400.4,22.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755359299304,3.2078,4401.0,4400.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755359299611,3.2078,4401.0,4400.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359299814,3.2078,4401.0,4400.9,22.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755359300010,4.4377,4401.5,4401.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755359300306,3.2078,4402.0,4401.9,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755359300512,3.3834,4402.0,4401.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359300712,4.4377,4402.0,4401.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755359300912,4.7015,4402.0,4401.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755359301303,3.6347,4402.0,4401.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359301509,3.2078,4402.0,4401.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359301914,3.2078,4402.0,4401.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755359303104,0.2638,4402.8,4401.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755359303105,3.4716,4402.8,4401.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755359303311,3.2078,4402.8,4402.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755359303613,0.6274,4402.6,4402.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755359304317,0.6274,4402.6,4402.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755359304514,0.6274,4402.6,4402.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755359304708,3.2078,4402.8,4401.7,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755359304709,0.1756,4402.3,4402.2,21.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755359305217,0.1756,4402.3,4402.2,22.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755359305414,3.2078,4402.8,4402.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755359305718,4.2621,4402.8,4402.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359306108,4.4377,4402.8,4402.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359306312,4.7015,4402.8,4402.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359306613,4.7015,4402.8,4402.7,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755359306818,4.7015,4402.8,4401.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755359306819,0.2513,4402.5,4402.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755359307018,1.2299,4402.5,4402.4,22.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755359307218,1.4937,4402.5,4402.4,22.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755359308322,4.2621,4402.8,4402.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755359308517,4.7015,4402.8,4402.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359309518,4.7015,4402.8,4402.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755359309718,1.4937,4402.8,4402.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755359310122,4.7015,4402.8,4402.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755359313423,4.7015,4402.8,4402.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755359313623,4.7015,4402.8,4402.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359313924,4.4377,4402.8,4402.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359314118,4.7015,4402.8,4402.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359315820,0.1756,4402.5,4402.4,21.9066]
["bitfinex-derivatives","ETHF0:USTF0",1755359316024,1.4937,4402.5,4402.4,22.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755359316225,1.4937,4402.5,4402.4,22.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755359316525,1.2299,4402.5,4402.4,22.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755359317521,0.4269,4402.5,4402.4,22.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755359317826,3.3834,4402.8,4402.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359318033,3.2078,4402.8,4402.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755359318222,3.2078,4402.8,4402.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359318722,3.2078,4402.8,4402.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755359318916,0.6025,4402.3,4402.2,21.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755359319121,1.4937,4402.3,4402.2,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755359319418,1.4937,4402.3,4402.2,22.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755359320221,4.7015,4402.3,4402.2,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359320423,0.6025,4402.0,4401.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755359320624,1.4937,4402.0,4401.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755359320819,0.8448,4402.0,4401.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359321019,1.4937,4402.0,4401.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359321221,0.8663,4402.0,4401.6,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359321424,1.4937,4401.7,4401.6,21.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755359321622,1.4937,4401.7,4401.6,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359322021,1.4937,4401.7,4401.6,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755359322616,1.2299,4401.7,4401.6,22.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755359322822,3.2078,4402.3,4401.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755359323122,3.8103,4402.3,4402.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359323323,4.4377,4402.3,4402.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359323927,4.7015,4402.3,4402.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755359324133,0.6025,4401.8,4401.7,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359324426,1.4937,4401.8,4401.7,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359324826,1.4937,4401.8,4401.7,21.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755359325026,1.4937,4401.8,4401.7,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755359325229,0.2513,4401.1,4401.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755359325421,1.4937,4401.1,4401.0,22.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755359325616,1.4937,4401.1,4401.0,21.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755359325822,0.6025,4400.4,4400.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755359326025,1.4937,4400.4,4400.3,22.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755359327024,1.2299,4400.4,4400.3,22.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755359329926,1.4933,4400.4,4400.3,22.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755359330728,1.2299,4400.4,4400.3,22.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755359331928,3.2078,4400.6,4400.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755359332129,3.2078,4400.6,4400.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359336136,41.443,4403.4,4401.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755359336137,3.6315,4401.6,4401.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755359336435,3.6315,4401.6,4401.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359336626,3.2078,4401.6,4401.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359336830,3.2078,4402.1,4401.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359337033,3.7978,4402.1,4402.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755359337330,4.4093,4402.1,4402.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359337530,3.2078,4402.1,4402.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359337736,3.3809,4402.1,4402.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359338232,3.6315,4402.1,4402.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359338436,3.3809,4402.1,4402.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359338730,3.7978,4402.7,4402.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359338925,4.6727,4402.7,4402.6,22.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755359339728,4.6727,4402.7,4402.6,22.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755359339936,4.6727,4402.7,4402.6,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1755359340537,4.6727,4402.7,4402.6,21.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755359341635,4.6727,4402.7,4402.6,21.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755359341934,4.6727,4402.7,4402.6,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1755359342330,1.1004,4401.3,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359342531,1.4649,4401.2,4401.1,21.699]
["bitfinex-derivatives","ETHF0:USTF0",1755359342731,1.4649,4401.2,4401.1,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359342935,1.4649,4401.2,4401.1,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1755359343134,1.4649,4401.2,4401.1,22.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755359344038,1.4649,4401.2,4401.1,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1755359344432,1.4649,4401.2,4401.1,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359344838,1.4876,4401.2,4401.1,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359345044,1.4649,4401.2,4401.1,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1755359346238,1.4649,4401.2,4399.9,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1755359346239,0.2861,4401.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359346434,1.1004,4400.6,4400.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359346739,1.1004,4400.6,4400.5,22.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755359347137,1.4649,4400.6,4400.5,22.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755359347339,1.4649,4400.6,4400.5,21.6912]
["bitfinex-derivatives","ETHF0:USTF0",1755359349941,1.4649,4400.6,4400.5,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1755359350136,1.4649,4400.6,4400.5,22.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755359350340,1.4649,4400.6,4400.5,22.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755359351746,1.4649,4400.6,4400.5,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1755359354147,1.4649,4400.6,4400.5,22.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755359358651,1.4649,4400.6,4400.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1755359358948,1.4711,4400.1,4400.0,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1755359359139,1.4711,4400.1,4400.0,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755359359342,1.4711,4400.1,4400.0,22.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755359359651,1.4711,4400.1,4399.1,15.60185]
["bitfinex-derivatives","ETHF0:USTF0",1755359359952,1.4711,4400.0,4399.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755359360248,1.4711,4400.0,4399.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755359360652,1.4711,4400.0,4399.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1755359361246,1.4711,4399.9,4399.8,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1755359361648,1.4711,4399.9,4399.8,21.5106]
["bitfinex-derivatives","ETHF0:USTF0",1755359362050,1.4711,4399.9,4399.8,21.6883]
["bitfinex-derivatives","ETHF0:USTF0",1755359362549,1.4711,4399.9,4399.8,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755359362747,1.4711,4399.9,4399.8,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1755359363149,0.5825,4399.9,4399.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755359363346,0.5825,4399.7,4399.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1755359363649,4.6789,4399.7,4399.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359365550,3.4488,4399.7,4399.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359365752,3.9178,4399.7,4399.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359367655,4.0012,4399.7,4399.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359368044,3.2078,4400.3,4399.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359368251,3.2078,4400.3,4399.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755359368450,3.4583,4400.3,4400.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359368651,3.7602,4400.3,4400.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359368847,3.6768,4400.3,4399.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755359369051,3.6768,4400.3,4398.8,3.66217]
["bitfinex-derivatives","ETHF0:USTF0",1755359369052,3.6768,4399.8,4399.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755359369350,3.9078,4399.8,4399.7,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1755359370757,0.7,4399.8,4399.7,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1755359371057,0.7,4400.3,4400.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359372561,0.8924,4400.3,4400.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359373159,1.10954177,4400.3,4400.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755359375663,0.76954177,4400.3,4400.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359375862,0.91714177,4400.3,4400.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359376161,0.231,4400.2,4399.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755359376366,3.6768,4399.9,4399.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359376771,3.7602,4399.9,4399.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359376961,3.9078,4399.9,4399.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359377364,3.6768,4399.9,4399.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359378173,3.3749,4399.9,4399.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359380564,3.4583,4399.9,4399.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359380866,3.7744,4399.9,4399.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359381060,3.9078,4399.9,4399.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359382564,3.7602,4399.9,4399.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359383465,3.9078,4399.9,4399.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359385071,4.1002,4399.9,4399.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755359385368,3.9078,4399.9,4399.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755359385573,3.9305,4399.9,4399.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755359385866,1.39786623,4401.4,4399.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755359385867,0.8924,4399.2,4399.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1755359386067,0.7,4399.2,4399.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359388169,0.8924,4399.2,4399.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755359388472,0.8924,4399.2,4399.1,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755359388868,0.8924,4399.2,4399.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755359389070,0.7,4399.2,4399.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755359389666,0.7,4399.2,4399.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755359389874,0.8934,4399.2,4399.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1755359390075,0.8934,4399.2,4399.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755359390272,0.7,4399.2,4399.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755359390778,0.3839,4399.2,4399.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755359391272,0.6934,4399.2,4399.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755359392178,0.8868,4399.2,4399.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755359394172,0.6934,4399.2,4399.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755359398473,0.6934,4399.2,4398.7,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1755359398684,0.2499,4399.2,4399.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755359398980,0.5594,4399.2,4399.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755359399375,0.5594,4399.2,4399.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359400083,0.6952,4399.2,4399.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359400881,0.4617,4399.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359401084,0.6952,4398.7,4398.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359401277,0.8886,4398.7,4398.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359402087,0.6952,4398.7,4398.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359402678,0.6952,4398.7,4398.1,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1755359402679,0.5466,4398.7,4398.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755359402878,0.3259,4398.3,4398.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755359403075,0.3259,4398.3,4398.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359403076,0.5594,4398.3,4398.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359403280,0.4108,4398.3,4398.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359403575,0.1486,4398.6,4398.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755359403781,3.7544,4398.8,4398.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755359403981,3.903,4398.8,4398.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359404387,4.0964,4398.8,4398.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359404881,3.2078,4399.5,4399.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755359405083,3.6695,4400.1,4400.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755359405276,3.6695,4400.1,4400.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359405277,3.97148924,4400.1,4400.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359405481,3.42488924,4400.1,4400.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359405684,3.2078,4400.1,4400.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359406279,3.2078,4400.6,4400.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755359406483,2.8059,4400.6,4400.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755359406686,3.2078,4401.1,4401.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755359406882,3.2078,4401.1,4401.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359407483,4.1732,4401.1,4401.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755359407790,4.1732,4401.1,4401.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755359407791,4.5152,4401.1,4401.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755359408888,4.5152,4401.1,4401.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755359410288,4.1732,4401.1,4401.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359410791,4.3218,4401.1,4401.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359410987,4.5152,4401.1,4401.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755359411193,1.3074,4400.9,4400.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755359411693,1.3074,4400.9,4400.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755359411989,1.114,4400.9,4400.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359413186,0.1486,4400.8,4400.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755359413397,4.5152,4400.6,4400.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755359413694,4.3218,4400.6,4400.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755359413887,4.3218,4400.6,4400.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359414691,0.5254,4400.5,4399.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755359414992,3.945,4400.0,4399.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359415385,4.3218,4400.0,4399.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359415587,0.3768,4399.9,4399.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755359415890,0.4277,4399.4,4399.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755359416086,0.8045,4399.4,4399.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755359416491,0.8045,4399.4,4399.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359417493,0.7372,4399.3,4399.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755359417792,3.2078,4399.5,4399.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359417981,3.2078,4399.5,4399.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755359418185,4.1732,4399.5,4399.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755359418488,3.2078,4399.5,4399.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359420289,4.2945,4399.5,4399.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359423286,4.1464,4399.5,4399.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359423687,4.2945,4399.5,4399.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755359425689,0.5193,4399.4,4398.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755359425988,3.2078,4399.0,4398.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1755359427494,3.2078,4399.0,4398.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755359428288,2.8063,4399.0,4398.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755359428487,3.2078,4399.5,4398.9,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755359428790,0.6672,4399.9,4399.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359428990,1.0384,4399.9,4399.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359429599,0.6672,4399.9,4399.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359429795,3.2078,4400.0,4399.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359429995,3.875,4400.0,4399.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359430200,4.2462,4400.0,4399.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359431400,4.4113,4400.0,4399.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755359431600,1.0384,4400.0,4399.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359431791,0.6672,4400.0,4399.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359431996,1.0384,4400.0,4399.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359432302,1.4573,4400.0,4399.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359432808,1.4573,4400.0,4399.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755359433006,4.6651,4400.0,4399.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755359433501,4.6651,4400.0,4399.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755359433697,4.6651,4400.0,4399.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755359433898,3.7794,4400.0,4399.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755359434098,1.4573,4399.8,4399.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755359434300,1.4573,4399.8,4399.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755359438205,1.4573,4399.8,4399.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359438603,3.9855,4400.0,4399.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1755359438906,3.9855,4400.0,4399.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359439307,4.2462,4400.0,4399.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359439502,3.875,4400.0,4399.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359440106,0.0227,4400.9,4400.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755359440107,3.4685,4400.5,4400.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755359440308,4.88076132,4400.5,4400.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755359441506,4.09066132,4400.5,4400.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755359441704,3.2078,4401.0,4400.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359441898,3.2078,4401.0,4400.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359442507,4.6651,4401.0,4400.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755359442805,4.6651,4401.0,4400.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755359443212,4.6651,4401.0,4400.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755359444109,4.6651,4401.0,4400.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755359444304,0.5716,4400.7,4400.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755359444509,1.4573,4400.7,4400.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755359444709,1.4573,4400.7,4400.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755359444906,0.6672,4400.7,4400.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359445505,1.0384,4400.7,4400.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359445710,1.4573,4400.7,4400.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359446705,1.4573,4400.7,4400.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755359447916,1.4573,4400.7,4400.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359448313,1.46128172,4400.7,4400.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1755359448613,1.46128172,4400.7,4400.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755359449411,0.5876,4400.5,4400.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755359449607,0.8845,4400.4,4400.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755359449814,1.4721,4400.3,4400.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755359450111,0.5876,4399.8,4399.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359450306,0.2587,4400.1,4399.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359450513,1.0581,4400.0,4399.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755359450705,1.0581,4400.0,4399.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359451208,3.2078,4400.5,4399.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755359451410,4.2659,4400.5,4400.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359451604,4.6799,4400.5,4400.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359451807,4.4331,4400.5,4400.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359452015,4.6799,4400.5,4400.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359452219,4.6799,4400.5,4400.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359454015,4.6799,4400.5,4400.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359454411,4.6799,4400.5,4400.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359454711,0.26268172,4400.7,4400.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755359455011,1.06208172,4400.7,4400.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359455215,1.47608172,4400.7,4400.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359455414,1.47608172,4400.7,4400.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359455912,0.42438172,4400.7,4400.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359456215,1.06208172,4400.7,4400.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359456616,0.00398172,4400.7,4400.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359457218,0.00398172,4400.7,4400.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755359458309,0.26268172,4400.7,4400.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755359458917,0.52198172,4400.7,4400.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755359459314,0.68308172,4400.7,4400.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755359459512,1.06208172,4400.7,4400.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755359459713,1.47608172,4400.7,4400.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755359460122,1.47608172,4400.7,4400.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755359460918,1.22928172,4400.7,4400.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755359461421,1.22928172,4400.7,4400.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755359461623,1.22928172,4400.7,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359461624,0.3283,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359461916,1.4721,4399.4,4399.3,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755359462121,1.4721,4399.4,4399.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359462716,1.2253,4399.4,4399.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359463620,1.0581,4399.4,4399.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359463816,0.6791,4399.4,4399.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359464017,0.8851,4399.7,4399.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755359464219,1.0581,4400.0,4399.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755359464517,1.0581,4400.0,4399.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359465412,1.4721,4400.0,4399.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359465815,1.4721,4400.0,4399.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359466414,1.2253,4400.0,4399.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359466614,1.0581,4400.0,4399.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359466814,0.2593,4400.0,4399.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359467823,0.6791,4400.0,4399.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359468220,1.0581,4400.0,4399.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359471020,1.4721,4400.0,4399.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359471223,0.5876,4400.0,4399.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755359471419,0.2587,4399.7,4399.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1755359471620,1.4721,4399.3,4399.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359472930,1.4721,4399.3,4399.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755359473122,1.4721,4399.3,4399.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1755359473926,1.4721,4399.3,4399.0,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1755359474221,1.4721,4399.2,4399.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1755359474524,0.8463,4399.2,4399.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359475025,1.4721,4399.2,4399.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359475227,1.4721,4399.2,4399.0,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1755359475422,0.5876,4399.2,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359475622,0.5876,4398.8,4398.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755359475922,1.4721,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359476821,1.4721,4398.8,4398.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1755359479029,1.4721,4398.8,4398.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359479325,1.4721,4398.8,4398.6,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1755359479628,1.4768,4398.7,4398.6,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1755359479823,1.4768,4398.7,4398.6,21.2816]
["bitfinex-derivatives","ETHF0:USTF0",1755359480020,1.4768,4398.7,4398.6,21.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755359480217,1.4768,4398.7,4398.6,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1755359480425,1.4768,4398.7,4398.6,21.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755359480623,1.4768,4398.7,4398.6,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755359480926,1.4768,4398.7,4398.6,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1755359481128,1.4768,4398.7,4398.6,21.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755359481430,1.4768,4398.7,4398.6,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755359481827,1.4768,4398.7,4398.6,21.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755359482129,1.2325,4398.7,4398.6,21.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755359482725,1.0557,4398.7,4398.6,21.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755359483126,0.6572,4398.7,4398.6,21.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755359483531,0.6572,4398.7,4398.6,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755359483725,1.2325,4398.7,4398.6,21.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755359483924,0.2456,4398.7,4398.6,21.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755359484131,1.2325,4398.7,4398.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755359484430,1.4768,4398.7,4398.6,21.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755359485434,1.4768,4398.7,4398.6,21.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755359485631,1.4768,4398.7,4398.6,21.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755359487629,1.4768,4398.7,4398.6,21.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755359488029,1.4768,4398.7,4398.6,21.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755359490031,1.4768,4398.7,4398.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755359490331,1.4768,4398.7,4398.6,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755359494938,1.4768,4398.7,4398.6,21.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755359497341,1.4768,4398.7,4398.6,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755359497634,1.4768,4398.7,4398.6,21.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755359499541,1.4768,4398.7,4398.6,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755359499737,1.4768,4398.7,4398.6,21.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755359503044,1.4768,4398.7,4398.6,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755359504643,1.4768,4398.7,4398.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755359504849,1.4768,4398.7,4398.6,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755359505553,0.5917,4398.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359505846,1.4768,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359506041,1.4768,4397.8,4397.7,24.2068]
["bitfinex-derivatives","ETHF0:USTF0",1755359506246,1.4768,4397.8,4397.2,36.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755359506549,1.2325,4397.7,4397.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755359506848,1.2325,4397.7,4397.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755359507038,1.2325,4397.7,4397.6,21.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755359507245,1.4768,4397.7,4397.6,21.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755359507550,1.4768,4397.7,4397.6,21.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755359508043,1.4768,4397.7,4397.6,21.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755359508749,1.4768,4397.7,4397.6,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1755359509245,1.4768,4397.7,4397.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755359509447,1.4768,4397.7,4397.6,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1755359509645,1.4768,4397.7,4397.6,21.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755359509846,1.4768,4397.7,4397.6,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1755359513055,1.4768,4397.7,4397.6,21.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755359513447,1.4768,4397.7,4397.6,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755359513648,1.4768,4397.7,4397.6,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1755359514054,1.4768,4397.7,4397.6,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1755359514353,0.1709,4398.2,4398.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755359514549,4.4298,4398.8,4398.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1755359514750,4.4298,4398.8,4398.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755359515251,4.6968,4398.8,4398.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755359515759,4.4298,4398.8,4398.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755359515954,4.6968,4398.8,4398.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755359516451,4.6968,4398.8,4398.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755359517557,4.6968,4398.8,4398.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1755359518155,4.6968,4398.8,4398.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755359518455,4.6968,4398.8,4398.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755359518655,4.6968,4398.8,4398.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755359522257,4.6968,4398.8,4398.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359522461,4.4298,4398.8,4398.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755359522956,4.4298,4398.8,4398.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359523459,3.2078,4398.8,4398.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755359523758,4.0584,4399.4,4399.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755359523965,3.84362706,4399.4,4399.3,21.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755359524150,3.2078,4399.4,4399.3,21.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755359524551,0.6242,4399.7,4399.3,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1755359524865,0.265,4399.6,4399.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359525864,1.0511,4399.6,4399.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359526056,1.489,4399.6,4399.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359526252,1.489,4399.6,4399.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755359526858,1.489,4399.6,4399.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359527057,0.3734,4399.8,4399.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755359527256,0.5158,4399.8,4399.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359527456,3.2078,4399.9,4399.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359527659,0.265,4400.1,4399.8,21.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755359527963,0.6242,4400.3,4400.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1755359528163,0.265,4400.2,4400.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755359528364,0.6777,4400.2,4400.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359528559,1.0511,4400.2,4400.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359529462,1.489,4400.2,4400.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755359530063,1.489,4400.2,4400.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755359530258,0.4127,4399.7,4399.6,21.5721]
["bitfinex-derivatives","ETHF0:USTF0",1755359530562,1.489,4399.7,4399.6,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1755359530761,1.489,4399.7,4399.6,21.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755359531458,1.489,4399.7,4399.6,21.5517]
["bitfinex-derivatives","ETHF0:USTF0",1755359531855,0.4127,4399.0,4398.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755359532157,1.0511,4399.0,4398.9,21.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755359532358,1.1156,4399.0,4398.9,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1755359532558,1.489,4399.0,4398.9,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1755359532865,1.489,4399.0,4398.9,21.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755359533862,1.489,4399.0,4398.9,21.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755359534465,1.489,4399.0,4398.9,21.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755359534867,1.489,4399.0,4398.9,21.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755359535559,1.489,4399.0,4398.9,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755359535965,1.489,4399.0,4398.9,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1755359536165,1.489,4399.0,4398.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755359536465,1.489,4398.6,4398.5,21.5447]
["bitfinex-derivatives","ETHF0:USTF0",1755359537662,0.6063,4398.6,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359537965,1.0511,4397.7,4397.6,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755359538267,1.0511,4397.7,4397.6,24.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755359538467,1.0511,4397.7,4397.6,21.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755359539261,0.2676,4398.0,4397.6,21.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755359539560,0.3964,4398.6,4397.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755359539764,33.94881197,4400.5,4398.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755359539765,3.2078,4399.2,4398.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755359539962,3.2078,4399.2,4397.5,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1755359539963,0.7868,4399.2,4399.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755359540161,1.0544,4399.2,4399.1,21.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755359540364,1.479,4399.2,4399.1,21.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755359540866,1.2308,4399.2,4399.1,21.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755359541067,0.2676,4399.4,4399.1,21.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755359541366,0.2676,4399.4,4399.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755359541367,1.0544,4399.4,4399.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755359541567,1.0544,4399.4,4399.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755359541961,1.2308,4399.4,4399.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755359542260,1.479,4399.4,4399.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755359543055,0.2676,4399.3,4399.2,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1755359543256,1.479,4399.3,4399.2,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755359543564,3.2078,4399.7,4399.2,21.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755359543763,1.2308,4399.4,4399.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755359543964,1.479,4399.4,4399.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755359544264,1.479,4399.4,4399.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755359545868,1.479,4399.4,4399.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755359546063,1.479,4399.4,4399.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755359546662,1.2308,4399.4,4399.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755359546863,1.2308,4399.4,4399.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755359547063,0.2482,4399.3,4399.2,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755359547262,1.479,4399.3,4399.2,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1755359547463,1.479,4399.3,4399.2,21.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755359550870,1.479,4399.3,4399.2,21.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755359552271,1.479,4399.3,4399.2,21.8026]
["bitfinex-derivatives","ETHF0:USTF0",1755359557678,1.479,4399.3,4399.2,21.5462]
["bitfinex-derivatives","ETHF0:USTF0",1755359558471,1.479,4399.3,4399.2,21.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755359558971,1.479,4399.3,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359559172,1.479,4398.7,4398.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755359559377,1.0544,4398.7,4398.6,24.7504]
["bitfinex-derivatives","ETHF0:USTF0",1755359559570,1.0544,4398.7,4398.6,24.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755359559770,0.5131,4398.7,4398.6,24.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755359563679,0.8868,4398.7,4398.6,24.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755359564280,1.0544,4398.7,4398.6,24.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755359565978,1.479,4398.7,4398.6,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755359566171,1.479,4398.7,4398.6,21.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755359566376,1.479,4398.7,4398.6,21.3541]
["bitfinex-derivatives","ETHF0:USTF0",1755359567871,1.479,4398.7,4398.6,21.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755359568476,1.479,4398.7,4398.6,21.5263]
["bitfinex-derivatives","ETHF0:USTF0",1755359568778,1.479,4398.7,4398.6,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755359569075,1.479,4398.7,4398.6,21.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755359569381,1.479,4398.7,4398.6,21.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755359570277,1.479,4398.7,4398.6,21.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755359570479,1.4403,4398.6,4398.5,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1755359571484,0.5892,4398.0,4397.9,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755359571680,1.4403,4398.0,4397.9,24.5737]
["bitfinex-derivatives","ETHF0:USTF0",1755359571981,1.4403,4398.0,4397.9,24.7392]
["bitfinex-derivatives","ETHF0:USTF0",1755359572177,1.4403,4398.0,4397.9,21.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755359572877,1.4403,4398.0,4397.9,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1755359573179,1.4403,4398.0,4397.9,21.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755359573379,1.4403,4398.0,4397.9,21.5314]
["bitfinex-derivatives","ETHF0:USTF0",1755359578188,1.4403,4398.0,4397.9,21.5294]
["bitfinex-derivatives","ETHF0:USTF0",1755359578989,1.4403,4398.0,4397.9,21.5284]
["bitfinex-derivatives","ETHF0:USTF0",1755359579586,1.4403,4398.0,4397.9,21.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755359579783,0.4127,4398.1,4398.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359579984,0.6551,4398.1,4398.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359580380,0.6551,4398.1,4397.9,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755359580381,1.1981,4398.6,4398.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755359580680,0.6089,4398.9,4398.5,21.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755359580885,3.2078,4399.2,4399.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755359581086,4.2294,4399.2,4399.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359581392,4.2294,4399.2,4399.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359581589,4.2294,4399.2,4399.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359581991,4.6481,4399.2,4399.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359582285,4.6481,4399.2,4399.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359582681,4.6481,4399.2,4399.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755359582878,0.8511,4399.1,4398.8,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1755359583084,0.6551,4398.9,4398.8,21.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755359583682,0.8316,4398.9,4398.8,21.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755359583882,1.4403,4398.9,4398.8,21.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755359584286,1.4403,4398.9,4398.8,21.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755359584890,1.4403,4398.9,4398.8,21.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755359585088,0.6089,4398.8,4398.7,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1755359585293,1.4403,4398.8,4398.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755359585484,0.5892,4398.3,4398.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755359585680,1.4403,4398.3,4398.2,21.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755359586080,1.4403,4398.3,4398.2,21.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755359586484,0.7792,4398.6,4398.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755359586691,1.1979,4398.6,4398.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359586993,1.1979,4398.6,4398.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359587288,1.4403,4398.6,4398.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359590295,1.4403,4398.6,4398.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359590493,0.4127,4398.7,4398.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1755359590700,1.0216,4398.7,4398.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359590897,1.2638,4398.7,4398.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359591598,1.4403,4398.7,4398.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359593702,3.2078,4399.2,4398.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755359594002,1.41755501,4399.1,4399.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1755359594397,1.41755501,4399.1,4398.2,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1755359594398,1.65995501,4399.1,4398.2,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1755359594591,1.1979,4399.1,4399.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359594791,1.41759337,4399.1,4399.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359594995,1.65999337,4399.1,4399.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359595898,0.5892,4398.4,4398.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359596102,1.4403,4398.4,4398.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359596301,0.9403,4398.4,4398.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359596503,1.353,4398.4,4398.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359596694,1.353,4398.4,4398.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755359596901,1.1004,4398.3,4398.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755359597200,1.4403,4398.3,4398.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359597402,1.4403,4398.3,4398.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359597603,1.4403,4398.3,4398.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1755359597996,1.4403,4398.3,4398.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755359598501,1.4403,4398.3,4398.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755359598903,1.4403,4398.3,4398.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755359599607,1.4282,4398.2,4398.1,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1755359601912,1.4282,4398.2,4398.1,21.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755359602212,1.4282,4398.2,4398.1,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1755359602810,1.4282,4398.2,4398.1,21.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755359603411,1.4282,4398.2,4398.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755359604307,1.4282,4398.2,4398.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755359605611,1.4282,4398.2,4398.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755359606610,0.407,4398.2,4398.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755359606805,0.363,4398.3,4398.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1755359607009,1.23598445,4398.3,4398.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755359607211,1.64848445,4398.3,4398.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755359607410,1.6484822,4398.3,4398.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755359607911,0.41,4397.5,4397.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755359608212,1.4282,4397.5,4397.4,25.1855]
["bitfinex-derivatives","ETHF0:USTF0",1755359608616,1.4282,4397.5,4397.4,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1755359609012,0.2427,4397.9,4397.4,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1755359609213,1.0157,4397.9,4397.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755359609413,1.4282,4397.9,4397.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755359609614,1.4282,4397.9,4397.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755359609815,1.4282,4397.7,4397.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755359610216,1.4282,4397.7,4397.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755359610412,1.4282,4397.7,4397.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755359610914,1.4282,4397.7,4397.6,21.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755359611113,4.636,4397.7,4397.6,21.7341]
["bitfinex-derivatives","ETHF0:USTF0",1755359611306,4.636,4397.7,4397.3,32.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755359611307,4.0303,4397.7,4397.3,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1755359611508,0.5708,4397.5,4397.4,21.7331]
["bitfinex-derivatives","ETHF0:USTF0",1755359611716,1.4282,4397.5,4397.4,21.9827]
["bitfinex-derivatives","ETHF0:USTF0",1755359612715,0.1643,4397.0,4396.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755359612916,1.4282,4397.0,4396.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755359613118,1.4282,4397.0,4396.9,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755359613614,1.1765,4397.0,4396.9,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755359614318,1.0157,4397.0,4396.9,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755359615812,0.2427,4397.3,4397.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755359616018,1.1765,4397.1,4397.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755359617221,1.4282,4397.1,4397.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755359617622,1.4282,4397.1,4397.0,22.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755359617817,3.2078,4397.7,4397.0,21.7263]
["bitfinex-derivatives","ETHF0:USTF0",1755359618121,4.3843,4397.7,4397.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755359618322,4.636,4397.7,4397.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755359618622,4.636,4397.7,4397.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755359619317,4.636,4397.7,4397.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755359619621,4.636,4397.7,4397.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755359619822,4.636,4397.7,4397.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755359620024,3.7786,4397.7,4397.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359620215,0.5708,4397.4,4397.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755359620413,1.4282,4397.4,4397.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755359620824,1.4282,4397.4,4397.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755359621526,1.4282,4397.3,4397.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1755359621719,1.4282,4397.3,4397.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755359623822,1.4282,4397.3,4397.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755359624219,1.4282,4397.3,4397.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755359625221,1.4282,4397.3,4397.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1755359625525,1.4282,4397.3,4397.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755359627520,1.4282,4397.3,4397.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755359627722,1.4282,4397.1,4397.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755359628114,1.4282,4397.1,4396.9,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755359628315,1.4282,4397.0,4396.9,21.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755359628517,1.4282,4397.0,4396.9,21.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755359629116,1.4282,4397.0,4396.9,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755359629331,1.4282,4397.0,4396.9,21.9879]
["bitfinex-derivatives","ETHF0:USTF0",1755359629522,0.41,4397.0,4396.9,22.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755359629824,1.0503,4397.0,4396.9,22.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755359630025,1.479,4397.0,4396.9,22.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755359632428,1.0503,4397.0,4396.9,22.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755359633130,1.479,4397.0,4396.9,22.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755359633427,1.479,4397.0,4396.9,22.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755359633826,1.2204,4397.0,4396.9,22.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755359635230,1.2204,4397.0,4396.9,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755359635430,1.479,4397.0,4396.9,22.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755359636026,1.479,4397.0,4396.9,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1755359636929,1.479,4397.0,4396.9,22.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755359637127,1.479,4397.0,4396.9,21.5115]
["bitfinex-derivatives","ETHF0:USTF0",1755359637527,1.479,4397.0,4396.9,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755359637728,0.3474,4396.8,4396.7,21.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755359638022,1.4918,4396.8,4396.7,21.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755359638423,1.4918,4396.8,4396.7,21.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755359638733,1.4918,4396.8,4396.7,21.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755359638928,1.4918,4396.8,4396.7,22.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755359640024,1.4918,4396.8,4396.7,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1755359640233,1.4918,4396.8,4396.7,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755359640434,1.4918,4396.8,4396.7,22.263]
["bitfinex-derivatives","ETHF0:USTF0",1755359642340,1.4918,4396.8,4396.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1755359642636,1.4918,4396.8,4396.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755359643937,1.4918,4396.8,4396.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1755359646037,1.4918,4396.8,4396.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755359646234,1.71365663,4396.8,4396.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755359648634,1.71365663,4396.8,4396.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755359652341,1.71365663,4396.8,4396.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1755359652736,0.22185663,4396.8,4396.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755359652936,3.2078,4397.2,4397.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755359653141,3.42976709,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755359653445,3.85256709,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755359653640,4.49286709,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755359655141,4.25096709,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755359656444,4.49286709,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755359656840,4.25096709,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755359658345,0.22196709,4397.2,4397.1,22.252]
["bitfinex-derivatives","ETHF0:USTF0",1755359658539,1.44949551,4397.2,4397.1,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1755359658746,0.584,4396.9,4396.8,21.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755359659044,0.584,4396.9,4396.8,21.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755359659045,1.69489551,4396.9,4396.8,21.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755359659246,1.69490099,4396.9,4396.8,22.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755359663351,1.43950099,4396.9,4396.8,21.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755359663543,1.69490099,4396.9,4396.8,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1755359663847,0.584,4396.5,4396.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359664154,1.69492412,4396.5,4396.4,22.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755359665151,1.4729,4396.5,4396.4,22.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755359665453,1.69635953,4396.5,4396.4,22.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755359665652,1.69634163,4396.5,4396.4,22.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755359665852,0.80743817,4396.5,4396.4,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1755359666350,0.80743817,4396.5,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359666551,0.584,4396.2,4396.1,0.94116229]
["bitfinex-derivatives","ETHF0:USTF0",1755359666852,1.4729,4396.2,4396.1,1.20736229]
["bitfinex-derivatives","ETHF0:USTF0",1755359667053,1.4729,4396.2,4396.1,22.33306229]
["bitfinex-derivatives","ETHF0:USTF0",1755359667243,1.4729,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359667442,1.69625272,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359672054,1.69625272,4396.2,4396.1,0.35206229]
["bitfinex-derivatives","ETHF0:USTF0",1755359672654,0.22335272,4396.2,4396.1,1.45706229]
["bitfinex-derivatives","ETHF0:USTF0",1755359673558,3.2078,4396.8,4396.1,0.70946229]
["bitfinex-derivatives","ETHF0:USTF0",1755359673758,1.0531,4396.4,4396.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359673961,1.27594425,4396.4,4396.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359674758,1.69574425,4396.4,4396.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359675554,1.01654425,4396.4,4396.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359675852,0.3741,4396.7,4396.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755359676054,0.84012961,4396.7,4396.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359678662,0.22292961,4396.7,4396.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359678858,3.2078,4396.8,4396.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359679159,3.2078,4396.8,4396.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755359679362,3.2078,4396.8,4396.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359679563,0.584,4397.3,4397.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755359679765,1.06236263,4397.3,4397.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359679966,1.06237054,4397.3,4397.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359680464,1.69587054,4397.3,4397.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359684573,0.22297054,4397.3,4397.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755359684958,0.3741,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359685165,1.4729,4396.2,4396.1,1.19086229]
["bitfinex-derivatives","ETHF0:USTF0",1755359685464,1.4729,4396.2,4396.1,1.45706229]
["bitfinex-derivatives","ETHF0:USTF0",1755359686165,1.4729,4396.2,4396.1,0.94126229]
["bitfinex-derivatives","ETHF0:USTF0",1755359686464,1.4729,4396.2,4396.1,0.69296229]
["bitfinex-derivatives","ETHF0:USTF0",1755359686770,1.69600288,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359687663,1.69600288,4396.2,4396.1,0.52426229]
["bitfinex-derivatives","ETHF0:USTF0",1755359688367,1.69600288,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359688669,1.71869871,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359689371,1.69599871,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755359690863,1.69599871,4396.2,4396.1,0.35176229]
["bitfinex-derivatives","ETHF0:USTF0",1755359691070,1.69599871,4396.2,4396.1,1.45006229]
["bitfinex-derivatives","ETHF0:USTF0",1755359692671,1.44059871,4396.2,4396.1,1.45006229]
["bitfinex-derivatives","ETHF0:USTF0",1755359692968,0.22309871,4396.2,4396.1,1.45006229]
["bitfinex-derivatives","ETHF0:USTF0",1755359693158,0.3803,4396.6,4396.1,0.69206229]
["bitfinex-derivatives","ETHF0:USTF0",1755359693362,1.06298871,4396.5,4396.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755359693561,1.70388871,4396.5,4396.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359694569,0.22297937,4396.5,4396.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359694766,3.2078,4396.9,4396.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755359694967,1.0445,4396.6,4396.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755359695161,1.26750326,4396.6,4396.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755359695370,1.70390326,4396.6,4396.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755359695574,1.70390326,4396.6,4396.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359699272,0.22300326,4396.6,4396.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359699472,0.64280326,4396.6,4396.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359699674,1.26750326,4396.6,4396.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359700372,1.70922793,4396.6,4396.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359700564,0.22832793,4396.6,4396.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359700763,0.22832793,4396.6,4396.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755359700969,3.2078,4397.4,4397.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359701168,3.43605388,4397.4,4397.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359701375,3.2078,4397.4,4397.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359702373,3.2078,4397.4,4397.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755359702570,3.2078,4397.4,4397.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359702969,4.2523,4397.4,4397.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359703169,3.2078,4397.4,4397.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359703673,0.6247,4397.7,4397.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1755359703873,0.6223,4397.5,4397.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359704068,0.8001,4397.5,4397.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359704268,0.4198,4397.5,4397.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359704678,0.2444,4397.7,4397.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359704976,0.8001,4397.6,4397.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359705875,1.0445,4397.6,4397.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359706076,1.4809,4397.6,4397.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359706773,1.0445,4397.6,4397.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359706964,3.4684,4397.9,4397.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359707167,4.5129,4397.9,4397.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755359707371,3.4522,4398.4,4397.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755359707575,4.2523,4398.4,4398.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359707764,4.4801866,4398.4,4398.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359707969,4.2523,4398.4,4398.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359709069,4.6887,4398.4,4398.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359710569,1.99822529,4401.0,4396.8,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1755359710570,4.064,4398.9,4398.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755359710877,4.03102434,4398.9,4398.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359711069,4.29162434,4398.9,4398.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755359711270,4.91632434,4398.9,4398.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359711880,3.6276,4398.9,4398.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359712171,3.4498,4398.9,4398.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359712372,3.5881,4399.6,4398.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1755359712565,4.4281,4399.6,4399.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755359712772,4.6887,4399.6,4399.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755359712965,4.0079,4399.6,4399.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755359713175,3.6276,4400.1,4400.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755359713370,4.0079,4400.1,4400.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755359713674,4.0079,4400.1,4400.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755359713874,4.2523,4400.1,4400.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755359714179,4.064,4400.6,4400.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755359714377,4.6887,4400.6,4400.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755359715271,0.6247,4400.8,4400.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755359715471,0.242,4400.7,4400.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1755359715670,0.8001,4400.7,4400.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755359715872,1.4809,4400.7,4400.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755359716266,0.5956,4400.7,4400.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755359716472,1.4809,4400.5,4400.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755359717267,0.8853,4400.4,4399.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1755359717476,1.4809,4400.3,4400.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755359717677,1.4809,4400.3,4400.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755359717876,1.4809,4400.3,4400.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755359722182,1.4728,4400.2,4400.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755359722381,0.5919,4399.7,4399.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755359722581,1.4728,4399.7,4399.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755359722874,0.2471,4399.6,4399.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755359723076,1.4728,4399.6,4399.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755359723273,1.4728,4399.6,4399.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755359723469,1.4728,4399.6,4399.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755359724080,1.4728,4399.6,4399.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359725882,1.0568,4399.6,4399.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359726072,0.8097,4399.6,4399.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359726277,0.2471,4399.9,4399.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359726581,1.0568,4399.8,4399.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359727177,1.4728,4399.8,4399.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359727481,0.4168,4399.8,4399.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359727680,1.0568,4399.8,4399.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359728273,1.2977,4399.8,4399.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359728478,1.4728,4399.8,4399.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359730185,0.4168,4399.8,4399.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359730388,1.0568,4399.8,4399.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359730586,0.4168,4399.8,4399.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359730780,0.3929,4400.0,4399.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755359730986,0.3929,4400.0,4399.3,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755359730987,0.8097,4400.0,4399.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755359731175,1.0568,4400.0,4399.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359732782,1.4728,4400.0,4399.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755359732976,1.4728,4399.7,4399.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755359733177,0.4168,4398.8,4398.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1755359733382,1.4728,4398.8,4398.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359733583,1.2319,4398.8,4398.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359733877,1.21881197,4400.5,4398.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359733878,0.2471,4399.8,4399.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1755359734077,4.6806,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359734279,5.53656728,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359734687,3.4572,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359735087,4.0175,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359735280,4.2646,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359735989,3.4572,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359736189,3.67767599,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359736492,4.48208341,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359736689,4.87498341,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359736889,5.12208341,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359737588,4.06528341,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359737995,4.48208341,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359738292,5.12208341,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359739596,5.53808341,4400.1,4400.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755359739991,5.53847805,4400.1,4400.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755359740590,5.53847805,4400.1,4400.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755359742896,5.53847805,4400.1,4400.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755359743098,4.48167805,4400.1,4400.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755359743293,5.53847805,4400.1,4400.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755359743597,5.53847805,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359744197,5.29757805,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359744693,5.12247805,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359744891,5.53847805,4400.1,4400.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359747899,0.5919,4399.3,4399.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755359748102,1.69405175,4399.3,4399.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1755359748398,1.0568,4399.3,4399.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755359748788,1.0568,4399.3,4399.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755359752991,0.6205,4399.6,4399.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755359753191,0.2409,4399.5,4399.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359753989,0.6081,4399.5,4399.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359754196,1.4453,4399.5,4399.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755359754393,1.4453,4399.5,4399.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755359754595,1.4453,4399.5,4399.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755359754997,1.4453,4399.5,4399.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755359755403,1.4453,4399.5,4399.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359755800,0.8773,4399.0,4398.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1755359756103,0.8773,4399.0,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359756104,1.0227,4398.3,4398.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359756505,1.1885,4398.3,4398.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359756707,1.4453,4398.3,4398.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359757810,1.4453,4398.3,4398.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755359758018,1.4453,4398.3,4398.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1755359759114,1.4453,4398.3,4398.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359760618,0.7694,4398.3,4398.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359761722,1.0227,4398.3,4398.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359764620,0.2568,4398.7,4398.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359764816,0.4022,4398.4,4398.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359765014,1.0227,4398.4,4398.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359766520,1.2795,4398.4,4398.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359767313,1.4453,4398.4,4398.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359768526,1.1885,4398.4,4398.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359769017,1.4453,4398.4,4398.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359770626,0.7694,4398.4,4398.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755359770825,0.7694,4398.4,4398.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359771025,1.0227,4398.4,4398.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359771223,3.2078,4398.9,4398.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755359771420,0.4022,4399.2,4399.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755359771725,0.4022,4399.2,4399.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359771924,0.7694,4399.2,4399.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359772125,1.0227,4399.2,4399.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359772527,0.7694,4399.2,4399.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359772717,0.2409,4399.2,4399.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359773426,0.4022,4399.3,4399.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755359773722,3.2078,4399.8,4399.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755359773921,0.4022,4399.3,4399.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755359774227,0.568,4398.9,4398.8,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755359774525,1.4453,4398.9,4398.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1755359774925,1.4453,4398.9,4398.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755359775220,0.4022,4398.9,4398.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755359775430,0.2409,4398.9,4398.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755359775719,0.3271,4399.9,4399.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755359775927,1.1885,4399.9,4399.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359776528,1.4453,4399.9,4399.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359777027,0.7694,4399.9,4399.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359777423,1.0227,4399.9,4399.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359778221,0.4022,4400.0,4399.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755359778423,1.0227,4400.0,4399.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359779527,1.2847,4400.0,4399.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359779729,1.1985,4400.0,4399.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359779930,1.4605,4400.0,4399.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755359784537,1.118,4400.7,4400.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755359784732,1.4855,4400.7,4400.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755359785636,0.0227,4400.6,4399.8,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755359785838,0.5977,4399.9,4399.8,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755359786039,1.4855,4399.9,4399.8,25.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755359786343,1.4074,4399.9,4399.8,25.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755359786535,0.3871,4399.9,4399.8,25.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755359789742,0.7546,4399.9,4399.8,25.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755359789942,1.0829,4399.9,4399.8,25.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755359790134,0.3871,4399.9,4399.8,25.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755359790342,0.1525,4400.3,4399.8,24.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755359790536,0.7894,4400.2,4400.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755359791143,0.52,4400.9,4400.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755359791338,0.7894,4400.9,4400.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755359791539,3.8055,4401.6,4401.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755359791744,4.0638,4401.6,4401.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755359792045,4.0638,4401.6,4401.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755359792235,1.376,4401.6,4401.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755359794244,1.376,4401.6,4401.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755359794443,0.5977,4400.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359794741,1.376,4400.2,4400.1,22.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755359794942,1.376,4400.2,4400.1,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1755359795141,1.376,4400.2,4400.1,22.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755359795536,0.9652,4400.2,4400.1,22.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755359796144,1.376,4400.2,4400.1,22.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755359796443,1.376,4400.2,4400.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755359796642,1.1177,4400.2,4400.1,22.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755359798542,0.2583,4400.5,4400.1,22.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755359798543,0.5385,4400.5,4400.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755359798942,0.7894,4400.5,4400.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755359799142,0.7894,4400.5,4400.4,22.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755359799348,0.4219,4400.5,4400.4,22.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755359799943,0.7894,4400.5,4400.4,22.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755359801145,1.1177,4400.5,4400.4,22.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755359801449,1.376,4400.5,4400.4,22.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755359801850,0.9652,4400.5,4400.4,22.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755359802651,0.9652,4400.5,4400.4,22.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755359804651,3.2078,4400.9,4400.4,22.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755359804652,4.2163,4400.9,4400.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755359804951,4.5838,4400.9,4400.8,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1755359805145,3.8055,4400.9,4400.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1755359805354,3.8055,4400.9,4400.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755359805355,1.376,4400.4,4400.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755359805654,1.376,4400.3,4400.2,21.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755359805846,1.376,4400.3,4400.2,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1755359806048,1.376,4400.3,4400.2,21.6557]
["bitfinex-derivatives","ETHF0:USTF0",1755359806655,1.376,4400.3,4400.2,22.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755359807453,1.376,4400.3,4400.2,21.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755359807955,1.376,4400.1,4400.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1755359808154,1.376,4400.1,4400.0,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755359808351,1.376,4400.1,4400.0,22.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755359810250,0.782,4400.0,4399.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755359810450,0.4115,4399.6,4399.5,22.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755359810652,0.7787,4399.6,4399.5,22.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755359810949,0.7787,4399.6,4399.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755359811254,0.6121,4399.6,4399.5,22.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755359811453,0.4115,4399.7,4399.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755359811651,0.7787,4399.7,4399.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755359813551,0.9425,4400.0,4399.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755359813758,1.3575,4400.0,4399.9,22.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755359816955,0.9425,4400.0,4399.9,22.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755359817356,3.2078,4400.4,4400.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755359817552,3.3605,4400.9,4400.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755359817757,3.2078,4400.9,4400.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755359818061,3.2078,4401.7,4400.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755359818259,0.2449,4401.1,4401.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755359818560,0.7787,4401.1,4401.0,22.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755359818754,0.9425,4401.1,4401.0,22.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755359818950,1.3575,4401.1,4401.0,22.2887]
["bitfinex-derivatives","ETHF0:USTF0",1755359819954,1.5749365,4401.1,4401.0,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755359820558,1.5749365,4401.1,4401.0,21.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755359820863,1.5749365,4401.1,4401.0,21.3011]
["bitfinex-derivatives","ETHF0:USTF0",1755359821263,1.5749365,4401.1,4401.0,21.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755359821462,0.7927365,4401.1,4400.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755359821762,0.5753,4401.1,4401.0,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755359821952,0.79273311,4401.1,4401.0,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755359822150,0.5753,4400.3,4400.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755359822356,1.0952,4400.3,4400.2,22.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755359822663,1.3575,4400.3,4400.2,22.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755359822960,1.0952,4400.3,4400.2,22.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755359823667,1.3575,4400.3,4400.2,22.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755359824163,1.3575,4400.3,4400.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755359824358,1.3575,4400.3,4400.2,21.8636]
["bitfinex-derivatives","ETHF0:USTF0",1755359824555,1.3575,4400.3,4400.2,22.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755359827766,1.0952,4400.3,4400.2,22.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755359828264,1.3575,4400.2,4400.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755359828464,1.3575,4400.2,4400.1,22.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755359828867,1.0952,4400.2,4400.1,22.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755359829665,0.9425,4400.2,4400.1,22.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755359833972,3.2078,4400.8,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359833973,0.5753,4399.9,4399.8,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755359834172,1.3575,4399.9,4399.8,25.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755359834965,1.0952,4399.9,4399.8,25.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755359835669,1.0952,4399.9,4399.8,22.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755359836067,1.3575,4399.9,4399.8,22.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755359836371,0.7787,4399.9,4399.8,22.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755359837968,3.2078,4400.8,4399.8,22.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755359838169,1.15991922,4400.7,4400.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755359838368,0.9425,4400.7,4400.6,22.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755359839071,1.0955,4400.7,4400.6,22.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755359839271,1.3499,4400.7,4400.6,22.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755359840272,1.3499,4400.7,4400.6,21.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755359840471,1.3499,4400.7,4400.6,22.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755359844878,1.3499,4400.7,4400.6,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755359845178,1.3499,4400.7,4400.6,21.4384]
["bitfinex-derivatives","ETHF0:USTF0",1755359845377,1.3499,4400.7,4400.6,21.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755359845579,1.3499,4400.7,4400.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755359845775,1.57127039,4400.7,4400.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755359849681,1.57135996,4400.7,4400.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755359850988,1.16395996,4400.7,4400.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755359851490,1.31695996,4400.7,4400.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755359851679,1.57135996,4400.7,4400.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755359852186,1.31695996,4400.7,4400.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755359852686,1.31697321,4400.7,4400.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755359853892,1.57137321,4400.7,4400.6,22.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755359854987,1.57137321,4400.7,4400.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1755359855190,1.57107321,4400.7,4400.6,21.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755359855386,1.57107321,4400.7,4400.6,21.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755359855585,1.57107321,4400.7,4400.6,21.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755359855781,1.57107321,4400.7,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359855782,1.20417321,4400.7,4400.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755359855983,0.784,4400.2,4400.1,21.9967]
["bitfinex-derivatives","ETHF0:USTF0",1755359856188,0.784,4400.2,4400.1,22.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755359857091,0.2544,4400.6,4400.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755359857288,0.5936,4400.6,4400.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755359857488,1.58933339,4400.6,4400.5,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755359858289,1.58932197,4400.6,4400.5,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755359858490,1.3679,4400.6,4400.5,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755359859694,1.1135,4400.6,4400.5,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755359860194,1.33493355,4400.6,4400.5,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755359860491,1.58933355,4400.6,4400.5,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755359860797,1.58933567,4400.6,4400.5,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755359861301,0.784,4400.6,4400.5,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755359861489,3.2078,4400.8,4400.5,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755359861794,0.4074,4400.9,4400.5,22.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755359861795,0.3669,4400.9,4400.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755359862089,0.58832989,4400.9,4400.8,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755359862287,0.22142989,4400.9,4400.8,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755359862889,0.58832989,4400.9,4400.8,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755359863900,0.84392989,4400.9,4400.8,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755359864194,1.00542989,4400.9,4400.8,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755359864396,1.15842989,4400.9,4400.8,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755359864592,1.58932989,4400.9,4400.8,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755359865197,1.18192989,4400.9,4400.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755359865395,1.3679,4400.4,4400.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755359865595,1.58939543,4400.4,4400.3,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755359865887,1.34499543,4400.4,4400.3,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1755359866095,0.84499543,4400.4,4400.3,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1755359866291,0.84499543,4400.4,4400.3,21.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755359868701,0.84499543,4400.4,4400.3,21.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755359868895,0.84499543,4400.4,4400.3,22.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755359869799,4.05279543,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359870095,0.242,4400.0,4399.9,21.1941]
["bitfinex-derivatives","ETHF0:USTF0",1755359870293,0.5717,4400.0,4399.9,21.1941]
["bitfinex-derivatives","ETHF0:USTF0",1755359870695,0.5717,4400.0,4399.9,21.4466]
["bitfinex-derivatives","ETHF0:USTF0",1755359871294,0.5717,4400.0,4399.9,22.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755359871490,3.5375,4400.4,4399.9,21.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755359871694,0.55110791,4400.3,4400.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359872090,0.79310791,4400.3,4400.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359873301,0.79305434,4400.3,4400.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359874595,0.79305434,4400.3,4400.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755359874796,0.79305434,4400.3,4400.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755359875203,0.79305434,4400.3,4400.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755359875909,0.79305434,4400.3,4400.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755359876109,0.79305434,4400.3,4400.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755359876409,0.79305434,4400.3,4400.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359878010,0.79305434,4400.3,4400.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755359878205,0.79305434,4400.3,4400.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755359878406,0.79305434,4400.3,4399.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755359878614,0.3297,4399.8,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755359878810,0.242,4399.2,4399.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755359879111,0.242,4399.2,4399.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359879112,0.5717,4399.2,4399.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359879307,0.79478946,4399.2,4399.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359879508,0.5717,4399.2,4399.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359879703,0.5717,4399.2,4398.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755359879704,0.3297,4399.1,4398.2,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755359879910,0.3297,4399.1,4398.3,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755359880112,0.242,4398.6,4398.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359880307,0.5717,4398.6,4398.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359881309,0.3297,4398.6,4398.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359882009,0.5717,4398.6,4398.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359884009,0.5717,4398.6,4398.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755359884210,0.5717,4398.6,4398.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359885313,0.5717,4398.6,4398.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755359885513,0.5717,4398.6,4398.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755359887314,0.242,4398.6,4398.1,20.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755359887510,3.2078,4398.7,4398.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755359887511,0.242,4398.3,4398.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755359887715,0.5717,4398.3,4398.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359888318,3.4498,4398.7,4398.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755359888512,3.2078,4398.7,4398.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755359888711,3.2078,4398.7,4398.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359889617,3.7795,4398.7,4398.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359895417,3.2078,4398.7,4398.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359898824,3.7892,4398.7,4398.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359899816,3.5385,4398.7,4398.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359900420,3.7892,4398.7,4398.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755359901526,3.7892,4398.7,4398.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755359903025,3.7892,4398.7,4398.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755359903226,3.7892,4398.7,4398.6,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755359903421,3.7892,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359906429,4.01243467,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359909729,4.01243467,4398.7,4398.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755359909923,4.01243467,4398.7,4398.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755359910826,4.01289473,4398.7,4398.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755359911027,4.01289473,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359911228,4.65254042,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359911630,4.01289473,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359911833,4.65254206,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359915937,4.65254206,4398.7,4398.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755359916337,4.65254206,4398.7,4398.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1755359917242,4.65254206,4398.7,4398.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1755359917542,4.65254206,4398.7,4398.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755359917738,4.65254206,4398.7,4398.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755359918241,4.65254206,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359921946,4.07114206,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359922151,0.22369473,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359923246,0.55449473,4398.7,4398.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755359923451,0.80519473,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359924046,0.22369473,4398.7,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359925452,3.2078,4398.8,4398.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1755359925647,3.7893,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359925952,4.65351932,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359926148,4.42957922,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359926343,4.65351169,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359928552,4.65347022,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359929657,4.40277022,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359930559,4.07197022,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359931556,4.31737022,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359931754,4.64797022,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359932357,4.6581349,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359933047,4.0821349,4398.8,4398.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755359933255,3.2078,4399.4,4398.7,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755359933455,0.65047679,4399.3,4399.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359933652,0.65047679,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359934158,3.2078,4399.4,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359934456,3.2078,4399.4,4399.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359934658,4.50168714,4399.4,4399.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359937560,4.50168714,4399.4,4399.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755359937757,4.50168714,4399.4,4399.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359941956,0.6437,4399.4,4399.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359942355,3.8515,4399.4,4399.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359942556,4.50090387,4399.4,4399.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359942856,4.10257957,4399.4,4398.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1755359943063,0.2454,4398.9,4398.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359943260,0.6437,4398.9,4398.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359945056,3.2078,4399.4,4398.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359945262,1.51076905,4399.3,4399.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359945459,1.51076905,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359947861,1.01076905,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359948559,0.21772031,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359949459,0.61602031,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359951367,0.21772031,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359951761,0.61602031,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359952055,0.86142031,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359953861,0.46312031,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359954068,0.86142031,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359955573,0.21772031,4399.3,4399.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359956766,3.6061,4399.9,4399.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755359956966,0.21767509,4399.8,4399.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755359957370,0.21767509,4399.8,4399.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359960171,0.61537509,4399.8,4399.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359960473,0.61525988,4399.8,4399.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359961573,0.21755988,4399.8,4399.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359963171,3.2078,4399.9,4399.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755359963374,3.2078,4399.9,4399.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359973172,0.3977,4399.9,4399.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359974074,3.2078,4400.4,4399.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359974375,0.86706285,4400.3,4400.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359975676,0.651,4400.3,4400.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359976176,0.86700035,4400.3,4400.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359977470,0.86701622,4400.3,4400.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359978880,0.21601622,4400.3,4400.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755359979383,0.86702866,4400.3,4400.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359979581,0.651,4400.3,4400.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359980379,3.2078,4400.4,4400.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359981280,3.6055,4400.4,4400.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359983878,0.3977,4400.4,4400.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359986081,3.4583,4400.9,4400.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755359986285,4.32095046,4400.9,4400.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359987588,3.42400022,4400.9,4400.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359988191,3.6149,4401.9,4401.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755359988482,3.2078,4402.4,4402.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755359988686,3.42387796,4402.4,4402.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755359988878,3.2078,4403.1,4403.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755359989081,4.06997457,4403.1,4403.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359989276,3.2078,4403.1,4403.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755359989480,0.4051,4402.2,4402.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359989676,3.42351203,4403.1,4402.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359989677,3.2078,4402.6,4402.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359989880,0.2493,4403.1,4403.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755359990187,3.82859965,4403.1,4401.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755359990384,3.6129,4402.2,4402.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755359990584,3.6129,4402.2,4402.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359990888,3.6129,4402.2,4401.7,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1755359990889,3.3636,4402.7,4402.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359991083,3.2078,4402.7,4402.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359991483,3.6129,4402.7,4402.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359993588,3.6129,4402.7,4402.6,1.4987511]
["bitfinex-derivatives","ETHF0:USTF0",1755359993986,3.6129,4402.7,4402.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755359994289,0.4051,4402.3,4402.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755359994589,0.4051,4402.3,4402.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755359995191,0.1558,4402.2,4401.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755359995392,0.4051,4401.9,4401.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359995891,3.4571,4402.7,4402.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755359996087,3.2078,4402.7,4402.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755359996389,3.2078,4402.7,4402.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359997181,0.4051,4403.2,4403.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755359997387,0.4051,4403.2,4403.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755359998190,0.4051,4403.2,4403.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755359998384,0.2493,4402.6,4402.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755359998590,0.4051,4402.6,4402.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755359998792,0.4051,4402.6,4402.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755360000299,0.4051,4402.6,4402.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755360001895,0.2493,4402.6,4402.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755360002196,0.1558,4402.5,4402.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755360002497,0.4051,4402.5,4402.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755360004402,0.4051,4402.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360004403,0.2493,4402.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360005199,3.4571,4402.3,4402.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755360006101,3.2078,4402.3,4402.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755360006304,3.2078,4402.3,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360007400,2.7078,4402.3,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360007604,2.2078,4402.3,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360008706,2.4591,4402.3,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360010509,2.4591,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360012214,2.4591,4402.3,4402.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755360012410,2.2078,4402.3,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360012912,3.2078,4402.8,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360013113,0.21572182,4402.7,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360013314,3.2078,4402.8,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360013515,0.21582769,4402.7,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360013815,0.21582769,4402.6,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360014113,3.2078,4402.8,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360014416,0.21584296,4402.7,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360014713,0.2513,4402.3,4402.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755360015115,0.2513,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360015415,0.2513,4402.3,4402.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755360015614,3.67519035,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360015811,0.2513,4401.6,4401.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1755360016114,0.2513,4401.6,4401.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755360017119,0.2513,4401.6,4401.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755360017415,0.21618454,4401.6,4401.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755360017611,3.2078,4402.3,4401.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755360017817,0.21630009,4402.2,4402.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755360019816,0.46760009,4402.2,4402.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755360020023,0.46760009,4402.2,4402.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755360020222,0.46760009,4402.2,4402.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755360020917,0.46759982,4402.2,4402.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755360021316,0.21629982,4402.2,4402.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755360022716,0.46049982,4402.2,4402.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755360023730,1.11045578,4402.2,4402.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755360023922,1.11045512,4402.2,4402.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755360024624,1.1104529,4402.2,4402.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755360026427,1.1104529,4402.2,4401.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755360026731,0.2442,4401.5,4401.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755360026934,0.22402461,4401.5,4401.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755360027225,0.22402461,4401.5,4401.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755360027732,0.22402461,4401.5,4401.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755360027931,3.2078,4402.3,4401.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755360028128,1.11840044,4402.2,4402.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755360028332,1.11840044,4402.2,4402.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755360028537,1.11840044,4402.2,4402.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755360032931,1.11840044,4402.2,4402.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755360033531,1.11840044,4402.2,4401.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755360033733,0.2442,4401.6,4401.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755360034037,0.22410425,4401.6,4401.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755360034237,3.2078,4402.3,4401.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755360034429,0.87561405,4402.2,4401.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755360034627,0.87561405,4402.1,4402.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755360034828,0.87561405,4402.1,4402.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755360036137,0.22446108,4402.1,4402.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755360036338,0.22446108,4402.1,4402.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755360036940,0.22446108,4402.1,4402.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360038736,3.2078,4402.8,4402.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755360039042,0.87531716,4402.7,4402.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755360039342,0.22444256,4402.6,4402.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755360039644,0.22444256,4402.6,4402.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360040636,0.62484256,4402.6,4402.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360041142,0.38064256,4402.6,4402.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360042634,0.22444256,4402.6,4402.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360043544,0.38064256,4402.6,4402.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360044547,0.22444256,4402.6,4402.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360045746,0.62484256,4402.6,4402.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360045942,0.62484256,4402.6,4402.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755360046143,0.62484256,4402.6,4402.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360046346,0.6247463,4402.6,4402.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360047443,0.6247463,4402.6,4402.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1755360047641,0.62476339,4402.6,4402.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755360047843,0.62476339,4402.6,4402.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755360048044,0.62476339,4402.6,4402.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755360049951,0.62476339,4402.6,4402.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755360050145,0.62476339,4402.6,4402.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755360051352,0.62476339,4402.6,4402.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755360051554,0.62476339,4402.6,4402.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755360051750,0.62475064,4402.6,4402.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755360052257,0.22435064,4402.6,4402.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755360054047,0.46905064,4402.6,4402.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755360054248,0.62465064,4402.6,4402.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755360054448,0.62465064,4402.6,4402.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755360055050,0.62465064,4402.6,4402.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755360056452,0.62465064,4402.6,4402.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755360056656,1.2753919,4402.6,4402.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1755360057450,1.2753919,4402.6,4402.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755360057758,0.1783,4402.5,4401.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755360057958,0.4003,4401.7,4401.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755360058157,0.62465064,4401.7,4401.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755360059951,1.27524039,4401.7,4401.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755360060452,1.27524039,4401.7,4401.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755360060753,0.87494039,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360061160,1.03054039,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360061659,0.22435064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360062856,0.37995064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360063558,0.62465064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360064158,0.22435064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360064463,0.62465064,4401.7,4401.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755360064963,0.62465064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360065161,0.37995064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360065664,0.62465064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360066558,0.22435064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360067265,0.37995064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360067563,0.62465064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360067867,0.22435064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360068366,0.37995064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360069962,0.22435064,4401.7,4401.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360070365,3.2078,4402.6,4402.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755360070568,3.2078,4402.6,4402.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360071266,3.2078,4403.2,4403.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755360071468,3.2078,4403.2,4403.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755360071977,3.2078,4403.2,4403.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360072768,0.3799,4403.8,4403.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360072966,0.6246,4403.8,4403.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755360073368,0.6246,4403.8,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360082375,0.22089453,4403.8,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360082678,0.84239453,4403.8,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360083079,0.22089453,4403.8,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360083376,0.6215,4403.8,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360083580,0.84236355,4403.8,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360084079,0.84236271,4403.8,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360084275,0.6215,4403.8,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360086578,0.2415,4403.8,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360086778,0.6215,4403.8,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360087282,3.2078,4403.9,4403.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755360087669,0.38,4403.8,4403.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755360087979,0.6215,4403.8,4403.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755360088877,0.6215,4403.8,4403.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755360089075,3.2078,4403.9,4403.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1755360089269,3.5878,4403.9,4403.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360089470,0.38,4403.9,4403.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360089877,0.1,4404.2,4403.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755360090180,0.1,4404.2,4404.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360091383,0.1,4404.2,4403.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755360091384,0.2415,4403.6,4403.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755360091681,0.6215,4403.6,4403.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360093080,3.8293,4403.8,4403.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755360093383,3.8293,4403.8,4403.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360094190,3.2078,4403.8,4403.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360095285,3.2078,4403.8,4403.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360095583,0.1,4404.2,4404.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360096176,0.2425,4405.0,4404.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755360096177,3.2078,4405.0,4404.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755360096381,3.2078,4405.0,4404.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360098187,0.22373506,4405.0,4404.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360098582,3.2078,4405.5,4404.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755360098781,1.2182,4405.3,4405.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360098982,1.44193892,4405.3,4405.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360099285,0.41,4404.8,4404.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755360099490,1.4329,4404.8,4404.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755360099677,1.65675264,4404.8,4404.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755360099879,1.65675264,4404.8,4404.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360100083,1.44205264,4404.8,4404.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360100488,1.65675264,4404.8,4404.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755360100688,1.65675264,4404.8,4404.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755360100988,1.2182,4403.9,4403.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360101491,0.0877,4403.9,4403.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360101791,0.1648,4404.2,4403.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755360101991,0.36250576,4404.1,4403.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755360102196,0.22400576,4404.0,4403.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755360102496,0.22400576,4404.0,4403.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360102698,1.00032585,4404.0,4403.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360102887,0.473,4403.4,4403.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755360103092,0.7763,4403.4,4403.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755360103496,0.7763,4403.4,4403.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360104097,0.6115,4403.4,4403.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360104898,0.1777,4403.4,4403.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360105193,3.2078,4403.7,4403.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360105397,3.43183907,4403.7,4403.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360107398,3.57083907,4403.7,4403.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360107599,4.21043907,4403.7,4403.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755360107802,4.21043907,4403.7,4403.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755360107999,4.25693907,4403.7,4403.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755360109700,4.21043907,4403.7,4403.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755360110092,4.25693907,4403.7,4403.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755360110299,4.21043907,4403.7,4403.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755360110496,4.25693907,4403.7,4403.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755360111102,4.21043907,4403.7,4403.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755360111597,4.04533907,4403.7,4403.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1755360111803,3.2078,4404.3,4403.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755360111999,0.64936126,4404.2,4404.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755360112304,3.2078,4404.3,4404.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360114197,0.1651,4404.8,4404.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1755360114398,0.7768,4404.8,4404.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360114600,1.42871173,4404.8,4404.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360115195,1.42871173,4404.8,4404.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755360115400,0.3041,4404.7,4404.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755360115703,0.7768,4404.1,4404.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360116099,0.3149,4404.1,4404.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360116299,0.1651,4404.4,4404.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360116500,0.3149,4404.3,4404.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755360116701,0.3149,4404.3,4404.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360117605,0.4727,4404.8,4404.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755360117806,1.28977049,4404.8,4404.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755360118000,1.28977049,4404.8,4404.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755360118196,1.47527049,4404.8,4404.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755360118805,1.47527049,4404.8,4403.5,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755360119109,0.4727,4404.1,4404.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755360119406,0.7768,4404.1,4404.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755360119600,0.7768,4404.1,4404.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360120306,0.6117,4404.1,4404.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360120505,0.7768,4404.1,4404.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360120699,0.7768,4404.1,4404.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755360120908,0.7768,4404.1,4404.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360121201,0.139,4404.4,4404.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755360121406,0.4727,4404.4,4404.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755360121907,0.7768,4404.4,4404.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755360122108,0.7768,4404.4,4404.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360122407,3.2078,4404.5,4404.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360122609,3.2078,4404.5,4404.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360122809,3.86004715,4404.5,4404.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360123009,3.2078,4404.5,4404.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360123910,3.42682319,4404.5,4404.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360124111,0.21902319,4404.5,4404.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360125802,3.2078,4405.1,4404.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755360126006,3.2078,4405.1,4405.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360126210,4.03607052,4405.1,4405.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360126411,3.3837,4405.1,4405.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360126813,3.2078,4405.1,4405.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360127216,3.5968,4405.6,4405.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1755360127412,3.5968,4405.6,4405.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360127413,3.6337,4405.6,4405.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360127714,3.3837,4405.6,4405.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360127913,3.2078,4405.6,4405.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360129312,3.2078,4406.1,4405.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755360129512,3.2078,4406.1,4405.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755360129818,4.0695,4406.1,4406.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360130010,4.72158561,4406.1,4406.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360130511,4.72130748,4406.1,4406.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360131211,4.0695,4406.1,4406.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360131611,4.0695,4406.1,4406.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1755360131814,4.0695,4406.1,4406.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755360132116,0.25,4405.9,4404.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755360132315,0.139,4405.8,4405.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1755360132620,0.8617,4405.7,4405.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755360132920,0.9082,4405.7,4405.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755360133919,0.1759,4404.5,4404.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755360134218,0.1759,4404.5,4404.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755360134420,0.389,4404.7,4404.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755360134421,0.3149,4404.6,4404.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1755360134616,0.3149,4404.6,4404.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360134924,0.8199,4404.6,4404.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360135119,0.8199,4404.6,4404.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755360135417,0.3472,4404.9,4404.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1755360135619,3.2078,4405.0,4404.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360135817,3.2078,4405.0,4403.5,33.83268]
["bitfinex-derivatives","ETHF0:USTF0",1755360135818,3.2078,4405.6,4405.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360136013,0.2082,4405.8,4405.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755360136219,0.5231,4405.8,4405.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360136618,0.8199,4405.8,4405.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360137520,0.3472,4405.7,4405.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755360137723,4.0277,4405.5,4405.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755360138016,4.24354022,4405.5,4405.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360138224,3.42364024,4405.5,4405.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360138418,3.6805,4406.1,4406.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755360138622,4.54805999,4406.1,4406.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360138821,4.68615999,4406.1,4406.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360139224,4.89375999,4406.1,4406.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360139725,4.03446244,4406.1,4406.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360139922,3.59956244,4406.1,4406.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360140118,3.42366244,4406.1,4406.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755360140320,0.1381,4406.4,4406.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755360140520,0.17732045,4407.2,4406.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755360140521,3.2078,4407.2,4406.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755360140820,0.42351244,4407.1,4406.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755360141016,0.21591244,4407.0,4406.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755360141222,1.06291244,4407.0,4406.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755360141420,4.92259318,4407.0,4406.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755360142423,0.3685,4406.8,4406.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755360142629,0.8011,4406.8,4406.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360142825,1.01696266,4406.8,4406.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360143027,1.01696266,4406.8,4406.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755360143435,0.3457,4406.7,4405.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755360143730,0.4554,4406.1,4406.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1755360144033,0.8011,4406.1,4406.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360144933,0.8011,4406.1,4406.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755360145235,1.01688601,4406.1,4406.0,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755360145436,0.4554,4405.3,4405.2,36.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755360145735,0.3685,4405.3,4405.2,36.5192]
["bitfinex-derivatives","ETHF0:USTF0",1755360145930,0.4326,4405.7,4405.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755360146134,0.4326,4405.7,4405.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360147928,3.2078,4405.9,4405.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360148124,3.3459,4405.9,4405.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755360148330,3.3459,4405.9,4405.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360148631,3.4194,4405.9,4405.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360148829,3.6404,4405.9,4405.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360149331,0.4326,4405.9,4405.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360149729,0.4326,4406.3,4406.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755360149930,1.29599956,4406.3,4406.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755360151036,1.34189956,4406.3,4406.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755360151737,1.34189956,4406.3,4406.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755360152135,1.29599956,4406.3,4406.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755360152337,1.29599956,4406.3,4406.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360152930,1.29599956,4406.3,4406.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755360153431,1.29599956,4406.3,4406.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360153734,1.29599956,4406.3,4406.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1755360153934,1.29599956,4406.3,4406.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360154838,1.29599956,4406.3,4406.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755360155037,1.34189956,4406.3,4406.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755360155438,1.29599956,4406.3,4406.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1755360158936,1.29599956,4406.3,4406.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755360172559,1.29599956,4406.3,4405.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755360172753,0.4324,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755360172952,0.1381,4406.3,4405.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755360173158,1.15954312,4406.2,4406.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1755360173366,1.15954312,4406.2,4406.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360173765,1.29764312,4406.2,4406.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360175272,1.08406918,4406.2,4406.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360175471,1.29772742,4406.2,4406.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360177274,1.29772742,4406.2,4406.1,1.45299687]
["bitfinex-derivatives","ETHF0:USTF0",1755360180074,1.07682742,4406.2,4406.1,1.45299687]
["bitfinex-derivatives","ETHF0:USTF0",1755360180478,0.86532742,4406.2,4406.1,1.45299687]
["bitfinex-derivatives","ETHF0:USTF0",1755360180977,1.21034516,4407.0,4406.1,0.60109687]
["bitfinex-derivatives","ETHF0:USTF0",1755360181180,0.8173,4407.2,4407.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755360181382,0.8173,4407.2,4407.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360181973,1.0785,4407.2,4407.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360182277,0.6524,4407.1,4406.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755360182481,0.6524,4407.0,4406.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755360182780,1.0785,4407.0,4406.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1755360182980,1.0785,4407.0,4406.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360183278,0.8415,4407.0,4406.9,1.29082351]
["bitfinex-derivatives","ETHF0:USTF0",1755360183478,1.1027,4407.0,4406.9,1.29082351]
["bitfinex-derivatives","ETHF0:USTF0",1755360185881,0.3912,4406.9,4406.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755360186177,4.3105,4406.7,4406.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360186574,4.0493,4406.7,4406.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360186976,4.04,4406.7,4406.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360188977,4.0493,4406.7,4406.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360189582,4.04,4406.7,4406.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360189884,3.4566,4406.7,4406.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360190081,0.3912,4407.0,4406.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360190280,0.3912,4407.0,4406.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360190884,0.8322,4407.0,4406.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755360191078,0.8415,4406.9,4406.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755360191279,0.8415,4406.9,4406.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360191475,0.8322,4406.9,4406.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360191882,0.8173,4406.9,4406.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360192286,0.64,4406.9,4406.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360192586,3.6339,4407.2,4407.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755360192786,3.8134,4407.2,4407.1,1.29082525]
["bitfinex-derivatives","ETHF0:USTF0",1755360192989,4.67141345,4407.2,4407.1,1.29082525]
["bitfinex-derivatives","ETHF0:USTF0",1755360193285,5.22691345,4407.2,4407.1,1.29082525]
["bitfinex-derivatives","ETHF0:USTF0",1755360194277,5.48811345,4407.2,4406.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755360194482,0.5707,4407.0,4406.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755360194683,0.2488,4406.1,4406.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360194889,1.19172804,4406.1,4406.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360195286,0.21012804,4406.1,4406.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360195491,3.2078,4406.9,4406.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755360195679,0.85800567,4406.8,4406.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755360195884,0.85800567,4406.8,4406.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360197991,0.8580595,4406.8,4406.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360198487,0.85806266,4406.8,4406.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1755360198888,0.85806266,4406.8,4406.1,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755360198889,0.85806266,4406.8,4405.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755360199189,0.4237,4406.2,4406.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360199386,0.8067,4406.2,4406.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360200590,0.6297,4406.2,4406.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360200794,3.2078,4406.4,4406.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755360200998,0.21021494,4406.3,4406.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360201295,0.21020809,4406.3,4406.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360201500,0.21021647,4406.6,4406.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360201801,0.45691647,4406.5,4406.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755360201986,0.85835631,4406.5,4406.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360202188,0.21021647,4406.5,4406.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360202397,3.2078,4406.9,4406.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1755360202694,0.21023231,4406.8,4406.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360204196,0.21023166,4406.8,4406.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755360204694,0.21023166,4406.8,4406.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360207597,4.1814,4407.5,4407.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755360207901,5.46328532,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360208503,5.46328532,4407.5,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360208504,0.5906,4407.0,4406.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755360208799,1.36490789,4407.0,4406.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755360209000,1.36490789,4407.0,4406.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360209495,1.18490789,4407.0,4406.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1755360209701,2.25560701,4407.0,4406.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755360210194,2.25560701,4407.0,4406.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755360210402,0.4237,4406.5,4406.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1755360210601,0.2467,4406.5,4406.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360210896,0.21132312,4406.5,4406.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360212290,0.6297,4406.8,4406.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755360212499,0.84103994,4406.8,4406.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360213200,0.21133994,4406.8,4406.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360215294,3.2078,4407.5,4407.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755360215502,4.06486626,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360216205,0.21140389,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360216403,0.563,4407.9,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360216598,0.85707023,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360216904,0.2113749,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360217110,1.1849749,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360217299,1.3649749,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360219406,1.1536,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360219603,1.36486819,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360220104,1.1536,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360221904,0.18,4407.7,4407.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755360222106,3.2078,4408.1,4407.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360222107,1.1536,4407.3,4407.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360223007,0.18,4407.6,4407.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360223200,0.383,4407.8,4407.0,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755360223507,0.8067,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360223702,1.18477804,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360224007,1.36477804,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360224710,1.60997804,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360225207,0.7706,4407.7,4407.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755360225408,1.60999339,4407.7,4407.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755360225706,1.60999339,4407.7,4407.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360225907,1.3988,4407.7,4407.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360226110,1.36478806,4407.7,4407.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360226311,1.1536,4407.7,4407.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360226603,0.6297,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360226806,1.36478379,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360228112,1.18478379,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360228413,1.36473716,4407.8,4407.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360229210,1.61443716,4407.8,4407.7,1.50286107]
["bitfinex-derivatives","ETHF0:USTF0",1755360230213,1.61443716,4407.8,4407.7,0.84066107]
["bitfinex-derivatives","ETHF0:USTF0",1755360230512,0.7656,4407.0,4406.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1755360230704,1.4133,4407.0,4406.9,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1755360231009,1.4133,4407.0,4406.1,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1755360231010,0.398,4406.9,4406.1,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1755360231214,0.5864,4406.3,4406.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755360231407,0.1792,4406.9,4406.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360231603,1.19565614,4406.8,4406.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1755360231803,1.44535614,4406.8,4406.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755360232301,1.62455614,4406.8,4406.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755360232513,1.62455614,4406.8,4406.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1755360232717,1.62455614,4406.8,4406.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360233212,0.62725614,4406.8,4406.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755360233415,0.416,4406.7,4406.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755360233610,0.3387,4407.5,4407.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1755360233817,0.3387,4407.5,4407.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755360233818,1.87103961,4407.5,4407.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755360234114,1.87103961,4407.5,4407.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1755360234313,0.79765931,4407.5,4407.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360234514,0.21125931,4407.5,4407.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360234917,4.1922,4408.2,4408.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360235117,5.22734693,4408.2,4408.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360235416,5.47704693,4408.2,4408.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755360235917,5.47704693,4408.2,4408.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755360236121,5.47704693,4408.2,4408.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755360236415,5.47704924,4408.2,4408.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755360236613,0.8269,4408.1,4407.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755360236918,0.2477,4407.4,4407.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755360237415,0.2477,4407.4,4407.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360237616,0.398,4407.6,4407.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360237915,0.6457,4407.6,4407.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360238109,0.9844,4407.6,4407.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360238309,1.1636,4407.6,4407.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360240216,1.4133,4407.6,4407.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360240616,1.1636,4407.6,4407.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360241418,1.62379103,4407.6,4407.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360241614,4.83159103,4407.6,4407.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755360241812,1.1636,4407.0,4406.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360242007,1.4133,4407.0,4406.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360242407,1.62379238,4407.0,4406.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360242612,0.398,4407.5,4406.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755360242813,0.79685743,4407.4,4407.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755360243018,1.37405743,4407.4,4407.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360243414,1.62375743,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360243718,1.37405743,4407.3,4407.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360244913,1.37405743,4407.3,4406.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755360244914,0.8269,4407.2,4406.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1755360245116,0.398,4407.1,4407.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755360245315,0.398,4407.1,4407.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360245716,0.814,4407.1,4407.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360246320,0.6457,4407.1,4407.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360246613,0.2477,4407.1,4407.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360246812,0.398,4407.7,4407.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755360247020,1.02449997,4407.7,4407.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360247220,1.84815516,4407.7,4407.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360247413,1.02449997,4407.7,4407.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360248618,0.21049997,4407.7,4407.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360250020,0.21049997,4407.7,4407.6,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755360250320,0.398,4408.1,4408.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755360250509,0.60853606,4408.1,4408.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360250709,0.85530382,4408.1,4408.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360250920,0.21053606,4408.1,4408.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360251715,0.85623606,4408.1,4408.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360252518,1.02453606,4408.1,4408.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360253021,1.02452212,4408.1,4408.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360254523,0.21052212,4408.1,4408.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360255023,1.37412212,4408.1,4408.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360255220,1.62382212,4408.1,4408.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360256218,1.62382212,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360256219,0.398,4408.0,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360256419,0.21052212,4408.1,4407.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1755360256420,0.9844,4407.4,4407.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1755360256723,1.1636,4407.4,4407.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360257024,1.4133,4407.4,4407.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755360258323,0.8269,4407.3,4407.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755360258626,1.1518,4407.1,4407.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755360258828,0.9716,4407.1,4407.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755360259023,3.2078,4408.1,4407.0,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755360259240,0.9732,4407.7,4407.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755360259423,1.62358565,4407.7,4407.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360260125,1.62358565,4407.7,4407.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755360260326,1.62358565,4407.7,4407.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755360260625,1.62358565,4407.7,4407.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755360260824,1.4132,4407.4,4407.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755360261426,1.62364873,4407.4,4407.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755360261927,1.62364888,4407.4,4407.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360262123,1.4132,4407.4,4407.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360262319,1.62370759,4407.4,4407.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360264523,1.36390759,4407.4,4407.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360265029,1.36398313,4407.4,4407.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360266531,1.62378313,4407.4,4407.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360266928,1.01078313,4407.4,4407.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360267326,1.36398313,4407.4,4407.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360267826,1.1534,4407.4,4407.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360268032,0.5654,4407.3,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360268228,1.1534,4407.1,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360268427,3.2078,4407.6,4406.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360268428,0.588,4406.7,4406.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360268631,1.1534,4406.7,4406.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360268826,1.4132,4406.7,4406.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360269229,1.1534,4406.7,4406.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360269630,0.9732,4406.7,4406.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360270829,1.1534,4406.7,4406.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360271030,1.4132,4406.7,4406.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360271228,0.2598,4407.0,4406.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755360271534,1.4132,4407.0,4406.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360271732,2.26724021,4407.0,4406.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360272628,2.00744021,4407.0,4406.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360273728,1.1534,4407.0,4406.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360273932,1.36404869,4407.0,4406.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360274534,0.62564869,4407.0,4406.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360274733,1.19104869,4407.0,4406.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360274935,1.36404869,4407.0,4406.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360275139,2.26667368,4407.0,4406.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755360275340,1.62384869,4407.0,4406.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360276335,5.2891712,4407.0,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360276537,5.2891712,4407.0,4405.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1755360276538,0.588,4405.7,4405.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755360276840,1.4132,4405.7,4405.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360277434,1.1534,4405.7,4405.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360277735,0.415,4405.7,4405.6,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360277944,3.6228,4406.1,4406.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755360278241,4.621,4406.1,4406.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360279538,3.4546,4406.1,4406.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360279737,3.8398,4406.1,4406.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360279938,4.008,4406.1,4406.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360281941,4.1882,4406.1,4406.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360282135,3.2078,4406.1,4406.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360282337,0.7682,4406.6,4406.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755360282537,0.79833302,4406.6,4406.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360282731,0.79833302,4406.6,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360282732,3.2078,4407.1,4406.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1755360282933,3.6228,4407.1,4407.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360283137,3.83317228,4407.1,4407.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360283539,4.57157228,4407.1,4407.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360283737,4.83137228,4407.1,4407.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360284336,4.39137228,4407.1,4407.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360284742,4.57157228,4407.1,4407.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360285543,4.83137228,4407.1,4407.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360285736,1.62357228,4407.1,4407.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360285942,0.21037228,4407.1,4407.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755360286144,3.2078,4407.6,4407.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755360286145,3.2078,4407.6,4407.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755360286336,3.2078,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360286536,4.3612,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360286740,4.83152305,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360287139,1.62372305,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360287339,1.36392305,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360287845,1.01072305,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360288345,1.01071982,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360288546,1.36391982,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360289442,1.18371982,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360289648,0.45731982,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360290045,1.34371982,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360290245,1.58721982,4407.6,4407.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755360290947,1.58721982,4407.6,4407.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755360292843,1.58721982,4407.6,4407.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755360293044,1.34371982,4407.6,4407.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755360293746,1.58721982,4407.6,4407.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755360294145,1.34371982,4407.6,4407.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1755360294448,1.3891,4406.8,4406.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755360294644,0.7976,4406.8,4406.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360294951,0.6338,4407.0,4406.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755360295139,0.7976,4407.0,4406.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360295545,1.1456,4407.0,4406.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360295949,0.9659,4407.0,4406.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360296246,0.7976,4407.0,4406.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360296748,1.1456,4407.0,4406.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360297447,3.2078,4407.6,4406.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360297643,3.2078,4407.6,4405.7,1.31888333]
["bitfinex-derivatives","ETHF0:USTF0",1755360297644,1.28312657,4407.5,4407.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755360297948,0.63988208,4407.5,4407.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360298254,0.21688208,4407.5,4407.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360299546,0.3746,4407.7,4407.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755360299747,0.6338,4407.7,4407.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360299948,0.85062645,4407.7,4407.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360300249,0.98782645,4407.7,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360300552,0.2592,4407.1,4407.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360300751,0.3746,4407.4,4407.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755360301052,0.59146052,4407.4,4407.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360301348,0.98786052,4407.4,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360301650,1.1461,4407.5,4407.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360301850,1.36296008,4407.5,4407.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360302052,0.5913,4407.0,4406.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1755360302248,0.5123,4407.4,4407.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755360302451,0.21686067,4407.4,4407.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360302746,0.2592,4407.4,4407.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755360302946,1.362951,4407.4,4407.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755360303146,1.606451,4407.4,4407.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755360303345,1.606451,4407.4,4407.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755360303951,0.7983,4407.3,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360304151,0.5913,4406.8,4406.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755360304352,1.3896,4406.8,4406.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360304548,1.3896,4406.8,4406.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755360304852,1.1461,4406.8,4406.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360307555,1.3896,4406.8,4406.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360307748,1.3896,4406.8,4406.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755360308152,0.7231,4406.4,4406.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755360308452,1.1461,4406.4,4406.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360310155,1.3896,4406.4,4406.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360310463,1.3896,4406.4,4406.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755360310655,1.1461,4405.6,4405.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360311157,0.7976,4405.6,4405.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360311353,0.1802,4405.9,4405.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360311554,0.59153502,4405.8,4405.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755360311754,0.7976,4405.8,4405.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360311954,1.01457187,4405.8,4405.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360312259,3.2078,4406.0,4405.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755360312560,0.21694941,4405.9,4405.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360314262,3.2078,4406.0,4405.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360314461,3.8416,4406.0,4405.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360314663,0.21688904,4406.0,4405.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755360314852,0.3746,4406.6,4405.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755360315057,1.1461,4406.6,4406.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755360315257,2.0327496,4406.6,4406.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755360315461,2.24961626,4406.6,4406.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1755360316860,2.24961626,4406.6,4406.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755360321367,2.24961626,4406.6,4406.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755360321560,2.24961626,4406.6,4406.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755360322067,2.24964621,4406.6,4406.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755360322563,0.4215,4406.0,4405.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360322963,0.387,4406.2,4405.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755360323260,0.387,4406.2,4406.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755360323468,0.387,4406.2,4406.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360323669,0.8085,4406.2,4406.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360324670,1.1495,4406.2,4406.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360326567,0.4215,4406.0,4405.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360326764,0.8085,4406.0,4405.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360326964,0.387,4406.3,4406.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360327164,0.60664942,4406.3,4406.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360327765,3.5948,4406.8,4406.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755360327967,0.21967504,4406.7,4406.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755360328264,0.21967504,4406.7,4406.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360328670,0.60667504,4406.7,4406.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360329767,0.85057504,4406.7,4406.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360333670,1.02817504,4406.7,4406.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360337478,0.21967504,4406.7,4406.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360337778,3.6293,4407.3,4407.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755360337975,0.86861831,4407.3,4407.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360338178,0.2197417,4407.3,4407.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360338477,3.2078,4407.9,4407.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755360338778,3.2078,4409.0,4407.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755360338978,4.2715,4409.0,4408.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755360339274,4.2715,4409.0,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360339275,3.8845,4409.0,4408.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755360339482,1.4047,4408.4,4408.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755360339674,0.2552,4408.6,4408.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755360339980,0.8085,4408.7,4408.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755360340174,0.9696,4408.7,4408.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755360340574,1.2248,4408.7,4408.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755360341677,1.0637,4408.7,4408.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755360342178,1.2248,4408.7,4408.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755360342773,1.4047,4408.7,4408.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755360344781,1.4047,4408.7,4408.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755360345177,0.2552,4408.6,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360345385,1.0637,4408.2,4408.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1755360345680,1.0637,4408.2,4408.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755360345881,0.6767,4408.2,4408.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755360346284,0.4328,4408.2,4408.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755360346484,0.2552,4408.2,4408.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755360348483,0.4328,4408.2,4408.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755360349086,0.2552,4408.2,4408.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1755360349686,1.0614,4408.2,4408.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1755360350980,1.2406,4408.2,4408.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1755360351474,1.0614,4408.2,4408.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1755360352086,0.2618,4408.1,4407.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755360352281,1.4195,4408.1,4408.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755360352481,1.4195,4408.1,4408.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360352682,1.2403,4408.1,4408.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360352984,1.2403,4408.1,4408.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755360353387,1.4195,4408.1,4408.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360353587,1.4195,4408.1,4408.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755360354287,0.6448,4408.0,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360354487,0.9785,4407.7,4407.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755360354687,1.4195,4407.7,4407.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755360355090,1.4195,4407.7,4407.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360359088,0.1723,4407.2,4407.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755360359390,1.4195,4407.2,4407.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360359691,0.2618,4407.9,4407.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360359994,1.4195,4407.3,4407.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755360360588,1.4195,4407.3,4407.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360360785,3.4696,4408.0,4407.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360360995,1.2403,4407.9,4407.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360361188,1.4195,4407.9,4407.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360363294,1.63553208,4407.9,4407.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360367300,2.28477346,4407.9,4407.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360371299,2.28477346,4407.9,4407.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755360371601,1.068,4407.4,4407.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1755360372006,1.068,4407.4,4407.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755360375503,1.2403,4407.4,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360375811,1.0788,4406.6,4406.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755360376006,1.4195,4406.6,4406.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360376710,1.4195,4406.6,4406.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755360377207,1.4195,4406.6,4406.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755360378916,0.685,4406.6,4406.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1755360379207,3.4592,4407.3,4406.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755360379406,0.2514,4407.9,4407.0,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755360379609,3.2078,4408.0,4407.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360379809,0.86555381,4407.9,4407.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755360380310,0.21635621,4407.9,4407.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755360380513,0.2514,4408.3,4408.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755360380712,0.99053254,4408.3,4408.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755360380914,1.24923254,4408.3,4408.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755360381314,1.59633254,4408.3,4408.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360381808,1.41643254,4408.3,4408.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360382014,1.41643254,4408.3,4408.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755360382204,1.2,4408.3,4408.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755360382407,1.41644999,4408.3,4408.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755360383014,3.2078,4409.1,4408.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755360383312,3.2078,4409.7,4408.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1755360383504,3.2078,4409.7,4408.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1755360383505,0.613,4410.3,4409.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755360383706,0.64929827,4410.2,4410.1,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755360383911,3.2078,4410.4,4410.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755360384215,0.2514,4411.1,4410.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1755360384515,0.1,4411.2,4410.5,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1755360384705,0.1,4411.2,4411.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755360385015,0.2514,4411.7,4411.2,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1755360385212,1.1996,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360385516,1.0967,4411.2,4411.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755360385811,1.4583,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360386209,0.1611,4410.7,4410.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755360386512,0.8384,4410.7,4410.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1755360386904,1.0967,4410.7,4410.4,32.673]
["bitfinex-derivatives","ETHF0:USTF0",1755360387116,0.587,4410.5,4410.4,32.673]
["bitfinex-derivatives","ETHF0:USTF0",1755360387408,1.4583,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755360389105,1.4583,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360389511,1.0967,4409.7,4409.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1755360389714,0.613,4410.5,4409.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755360390020,0.2514,4410.2,4410.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755360391006,3.2078,4411.1,4410.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1755360391212,0.8713,4410.9,4410.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1755360391715,0.5097,4410.8,4410.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1755360391910,1.4583,4410.3,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360392213,1.4583,4410.2,4410.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1755360392413,1.4583,4410.2,4410.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755360392615,0.9583,4410.2,4410.1,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755360392809,0.587,4410.2,4410.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755360393016,0.4588,4410.2,4410.1,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755360393215,0.4588,4410.2,4410.1,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755360393414,0.4588,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360393612,0.4588,4410.2,4409.5,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1755360394523,0.4588,4410.2,4409.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755360394820,0.1611,4409.4,4409.3,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755360395018,0.4125,4409.4,4409.3,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755360395221,0.6712,4409.4,4409.3,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755360395718,0.8384,4409.9,4409.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755360395918,1.4583,4409.9,4409.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360396624,0.587,4409.9,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360396823,1.4583,4409.4,4409.3,24.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755360397122,1.4583,4409.4,4409.3,25.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755360397330,1.4583,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360397528,0.587,4409.4,4408.9,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1755360397721,1.4583,4409.0,4408.9,21.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755360397924,0.587,4408.4,4408.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755360398119,1.4583,4408.4,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360398320,0.587,4408.2,4408.1,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755360398524,1.4583,4408.2,4408.1,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755360398727,1.4583,4408.2,4408.0,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755360398936,1.2,4407.8,4407.7,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755360399128,1.4583,4407.8,4407.7,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755360399321,1.4583,4407.8,4407.7,21.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755360399525,1.4583,4407.8,4407.7,21.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755360400129,1.4583,4407.8,4407.7,22.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755360401136,1.4583,4407.8,4407.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755360401332,0.587,4407.4,4407.3,21.4855]
["bitfinex-derivatives","ETHF0:USTF0",1755360401529,0.2583,4408.0,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360401831,0.587,4407.0,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360402036,1.2069,4406.9,4406.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755360402231,1.4583,4406.9,4406.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360402432,0.6712,4406.9,4406.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360402632,1.0328,4406.9,4406.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360403034,1.4583,4406.9,4406.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360403229,0.587,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360403433,0.587,4406.5,4406.4,21.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755360403733,0.8713,4407.4,4406.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755360403934,0.8713,4407.3,4406.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755360404130,0.4125,4407.1,4407.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755360404334,3.2078,4408.2,4407.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755360404541,1.4583,4408.0,4407.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360405227,0.6199,4408.6,4407.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360405434,0.4125,4408.5,4408.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360405937,0.8384,4408.5,4408.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360406337,1.2,4408.5,4408.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360407041,1.4583,4408.5,4408.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755360407437,1.4583,4408.5,4408.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755360408340,1.4583,4408.5,4408.1,21.1473]
["bitfinex-derivatives","ETHF0:USTF0",1755360408341,0.587,4408.2,4408.1,21.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755360408642,1.4872,4408.2,4408.1,22.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755360410529,0.8529,4408.2,4408.1,25.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755360410841,3.2304,4409.4,4408.1,25.3482]
["bitfinex-derivatives","ETHF0:USTF0",1755360411042,0.21575669,4409.3,4408.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755360411340,0.6343,4409.1,4408.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755360411639,1.5098,4408.5,4408.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755360412846,1.5098,4408.5,4408.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755360413439,1.5098,4408.5,4408.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755360417646,1.5098,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360418247,0.2659,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360418452,0.7996,4408.0,4407.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755360418652,0.4317,4408.0,4407.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755360418951,0.8755,4408.0,4407.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755360419146,1.5098,4408.0,4407.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755360421855,1.5098,4408.0,4407.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755360422053,1.5098,4408.0,4407.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755360423752,0.5131,4407.9,4407.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1755360423955,1.5098,4407.8,4407.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755360424162,1.5098,4407.8,4407.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755360424359,0.6096,4407.8,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360424559,1.5098,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360424852,0.2659,4408.1,4407.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755360425059,0.2659,4408.1,4408.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755360425060,0.8755,4408.1,4408.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755360425253,0.8755,4408.1,4408.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360425254,1.5098,4408.1,4408.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360425956,1.1227,4408.1,4408.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360426162,0.6976,4408.1,4408.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360426658,0.8755,4408.1,4408.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360426860,1.2626,4408.1,4408.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360427061,1.72672912,4408.1,4408.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360428564,0.2659,4408.5,4408.0,22.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755360428765,1.47954785,4408.4,4408.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755360428960,1.47954785,4408.4,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360429560,1.72674785,4408.4,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360430365,0.48284785,4408.4,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360430667,0.64814785,4408.4,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360430963,1.09244785,4408.4,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360431158,1.47954785,4408.4,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360431665,1.72674785,4408.4,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360432065,0.91454785,4408.4,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360432259,0.21694785,4408.4,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360432670,0.48284785,4408.4,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360432960,0.9002,4408.7,4408.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360433160,0.64821502,4408.6,4408.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755360433362,0.91461502,4408.6,4408.5,22.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755360433668,0.3871,4409.4,4408.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755360433863,0.2659,4409.1,4409.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360434063,0.2659,4409.3,4409.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755360434268,0.4832235,4409.3,4409.2,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360434462,0.3871,4409.7,4409.2,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1755360434662,0.21715749,4409.6,4409.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755360434862,0.21715749,4409.6,4409.5,22.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755360435562,0.21715749,4409.6,4409.5,25.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755360435762,0.4312,4409.8,4409.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755360435962,0.64821613,4409.8,4409.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360436361,0.91461613,4409.8,4409.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360436671,1.5098,4409.7,4409.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1755360436967,1.5098,4409.7,4409.6,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755360437868,3.2078,4410.3,4409.6,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755360438066,1.09229274,4410.2,4410.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755360438271,1.5098,4410.2,4410.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1755360438565,1.5098,4410.2,4410.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755360438868,0.8704,4410.8,4410.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755360439066,0.5983,4410.1,4410.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360439457,0.5983,4410.1,4410.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755360439659,0.8421,4410.1,4410.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755360439856,1.4687,4410.1,4410.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360440074,0.8421,4410.1,4410.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755360440371,1.4687,4410.1,4410.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360442365,1.4687,4410.1,4410.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755360443468,1.4687,4410.1,4410.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360444365,0.6266,4410.8,4410.0,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755360444573,0.177,4410.2,4410.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360444767,0.8421,4410.2,4410.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360445073,1.4687,4410.2,4410.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755360445673,1.4687,4410.2,4410.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360446667,1.0354,4410.2,4410.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360446873,1.4687,4410.2,4410.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360448072,3.2078,4410.9,4410.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360448262,0.177,4410.3,4410.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755360448573,1.4687,4410.3,4410.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755360448879,1.4687,4410.3,4410.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755360451268,1.4687,4410.3,4410.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755360453173,1.4687,4410.3,4410.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755360453567,1.4687,4410.3,4410.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360456673,1.4687,4410.3,4410.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755360456872,1.4687,4410.3,4410.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755360457577,1.4687,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360457776,1.4687,4410.1,4410.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755360458080,1.4687,4410.1,4410.0,25.502]
["bitfinex-derivatives","ETHF0:USTF0",1755360459281,1.4687,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360459486,1.4687,4410.1,4410.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1755360459782,1.4687,4410.1,4410.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755360461887,1.4687,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360462284,1.6844394,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360462483,1.4279394,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360462985,1.6844394,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360463883,1.6844394,4410.1,4410.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755360465280,1.6844394,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360465481,1.11033159,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360465992,1.28733159,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360466190,2.15843159,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360466600,1.90193159,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360466891,1.53183159,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360467394,1.53213169,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360467594,0.8810394,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360467794,2.3355344,4410.1,4410.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1755360467995,2.0790344,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360468196,2.3355344,4410.1,4410.0,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755360468395,2.3355344,4410.1,4410.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755360470591,0.8668344,4410.1,4410.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755360470894,0.2459,4410.7,4410.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360471094,0.21619092,4410.7,4410.6,25.94145]
["bitfinex-derivatives","ETHF0:USTF0",1755360471296,0.2459,4411.0,4410.6,25.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755360471494,0.21603136,4410.9,4410.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360471695,0.38813136,4410.8,4410.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360472101,0.63403136,4410.8,4410.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360472494,0.89753136,4410.8,4410.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360472691,1.72863136,4410.8,4410.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360473304,1.5126,4410.8,4410.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360475305,0.2459,4411.0,4410.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755360475499,0.46164197,4411.0,4410.9,22.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755360475701,0.89724197,4411.0,4410.9,22.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755360475999,1.72834197,4411.0,4410.9,22.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755360476203,1.72834197,4411.0,4410.9,22.0254]
["bitfinex-derivatives","ETHF0:USTF0",1755360477500,1.72834197,4411.0,4410.9,22.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755360478205,1.5126,4411.0,4410.9,22.2765]
["bitfinex-derivatives","ETHF0:USTF0",1755360479105,1.5126,4411.0,4410.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755360479401,1.5126,4411.0,4410.9,22.0104]
["bitfinex-derivatives","ETHF0:USTF0",1755360479802,0.2459,4411.1,4410.9,21.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755360480005,0.2459,4411.1,4411.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360480300,1.72833501,4411.1,4411.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360480500,1.5126,4411.1,4411.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755360480700,0.1,4411.2,4411.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755360480900,1.82832955,4411.2,4411.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360481699,1.6126,4411.2,4411.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360482409,1.6126,4411.2,4411.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755360482608,1.6126,4411.2,4410.9,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755360482907,1.5126,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360483205,1.5126,4410.7,4410.6,23.9848]
["bitfinex-derivatives","ETHF0:USTF0",1755360484410,1.5126,4410.7,4410.6,24.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755360484603,1.5126,4410.7,4410.6,24.3991]
["bitfinex-derivatives","ETHF0:USTF0",1755360484803,1.5126,4410.7,4410.6,24.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755360485004,1.5126,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360485405,0.6031,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360485704,1.5126,4410.1,4410.0,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1755360485905,1.0789,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360486106,1.29446606,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360486308,0.4356,4409.6,4409.2,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1755360486506,0.4356,4409.3,4409.2,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1755360486711,1.0789,4409.3,4409.2,21.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755360486915,1.0789,4409.3,4409.2,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1755360487206,0.4356,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360487411,1.0789,4408.6,4408.5,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755360487607,1.0789,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360489309,0.6433,4408.5,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360489518,0.4356,4407.7,4407.6,21.3728]
["bitfinex-derivatives","ETHF0:USTF0",1755360489811,1.0789,4407.7,4407.6,21.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755360490504,1.0789,4407.7,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360490505,0.4356,4407.7,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360490815,1.0789,4407.6,4407.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1755360491019,0.4356,4407.3,4407.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755360491310,1.0789,4407.3,4407.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755360492114,1.0789,4407.3,4407.1,20.785]
["bitfinex-derivatives","ETHF0:USTF0",1755360492311,0.4356,4407.1,4407.0,21.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755360492512,1.0789,4407.1,4407.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755360492918,1.0789,4407.1,4407.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755360493505,1.0789,4407.1,4407.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755360493713,1.0789,4407.1,4407.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755360494011,1.0789,4407.1,4407.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755360494818,1.0789,4407.1,4407.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1755360495315,1.0789,4407.1,4407.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755360495715,1.0789,4407.1,4407.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755360496112,1.0789,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360496312,1.0789,4406.8,4406.7,24.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755360496713,1.0789,4406.8,4406.7,24.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755360497218,1.0789,4406.8,4406.7,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1755360497419,0.6433,4406.7,4406.3,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1755360497609,0.6433,4406.3,4406.2,21.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755360497815,1.0789,4406.3,4406.2,21.1933]
["bitfinex-derivatives","ETHF0:USTF0",1755360498116,1.0789,4406.3,4406.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1755360498520,1.0789,4406.3,4406.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755360498715,1.0789,4406.3,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360499022,1.0459,4406.1,4406.0,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755360499717,1.0459,4406.1,4406.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755360500019,1.0459,4406.1,4406.0,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755360502020,1.0459,4406.1,4406.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755360502719,1.0459,4406.1,4406.0,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755360503016,3.2078,4407.0,4406.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1755360503324,1.0459,4406.8,4406.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1755360503616,0.1698,4406.4,4406.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755360503819,1.0459,4406.4,4406.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755360504216,1.0459,4406.4,4406.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1755360505212,0.1698,4406.2,4406.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1755360505523,1.0459,4406.2,4406.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755360507816,1.0459,4406.2,4406.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755360509722,0.2539,4406.9,4406.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755360510024,0.1698,4406.3,4406.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755360510225,1.0459,4406.3,4406.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755360511628,4.2537,4407.0,4406.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755360512828,0.2539,4407.0,4406.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1755360513218,0.2539,4407.0,4406.9,22.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755360514428,3.2078,4407.7,4406.9,22.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755360514631,1.55712076,4407.6,4407.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755360514829,1.92652076,4407.6,4407.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755360517325,1.92718127,4407.6,4407.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755360518631,1.0459,4407.2,4407.1,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755360518825,1.92718127,4407.2,4407.1,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1755360519018,1.92718127,4407.2,4407.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755360520026,2.38068127,4407.2,4407.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755360521034,2.38068127,4407.2,4407.1,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755360522524,0.4226,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360522730,1.92718127,4406.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360523231,1.92767276,4406.5,4406.4,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755360524127,1.92767276,4406.5,4406.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755360525030,1.92767276,4406.5,4406.4,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755360525737,1.92767276,4406.5,4406.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755360527336,1.92767276,4406.5,4406.4,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755360528241,2.38124276,4406.5,4406.4,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755360528535,2.37344276,4406.5,4406.4,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755360528930,2.37344276,4406.5,4406.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755360530137,2.37344276,4406.5,4406.4,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755360532633,2.37344276,4406.5,4406.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755360532833,2.37344276,4406.5,4406.4,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755360535338,2.37344276,4406.5,4406.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1755360536331,2.37344276,4406.5,4406.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1755360536736,2.37344276,4406.5,4406.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755360537132,2.37344276,4406.5,4406.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1755360538332,0.88177276,4406.5,4406.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755360538531,0.22445998,4406.5,4406.4,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1755360538735,0.2491,4407.1,4406.4,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755360538928,1.67082767,4407.0,4406.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1755360539133,1.67082767,4407.0,4406.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360539636,1.91992767,4407.0,4406.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360540836,0.87192767,4407.0,4406.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360541045,0.22446219,4407.0,4406.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1755360541341,0.2491,4407.2,4406.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1755360541542,0.92707652,4407.1,4407.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360541944,0.45352,4407.1,4407.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360542830,0.89082,4407.1,4407.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360543036,1.50152,4407.1,4407.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360543536,1.50152,4407.1,4407.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755360543740,1.72595768,4407.1,4407.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755360544142,0.92705768,4407.1,4407.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360544430,1.50152,4407.1,4407.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360544642,1.50152,4407.1,4407.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360545642,1.50152,4407.1,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360545942,1.25242,4407.1,4407.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360546443,1.72589855,4407.1,4407.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360546839,0.4373,4407.0,4406.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755360547039,0.4373,4406.6,4406.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755360547238,1.048,4406.6,4406.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360547438,1.048,4406.6,4406.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360547841,0.6864,4406.6,4406.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360548446,0.2491,4406.6,4406.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360549247,0.4191,4406.6,4406.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360549449,1.048,4406.6,4406.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360549745,1.048,4406.6,4406.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360550144,1.048,4406.6,4406.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360551247,1.048,4406.6,4406.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360551448,1.27252612,4406.6,4406.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360551844,0.22452612,4406.6,4406.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755360552162,0.3616,4407.7,4407.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360552451,1.2725576,4407.6,4407.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360552745,1.2725576,4407.6,4407.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755360552945,0.4373,4407.0,4406.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755360553149,1.048,4407.0,4406.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360553341,1.27259392,4407.0,4406.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755360553542,0.4373,4406.8,4406.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755360553744,0.91099392,4406.8,4406.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360554050,0.6864,4406.8,4406.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360554243,0.91101252,4406.8,4406.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360554449,0.2491,4406.8,4406.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360554645,3.2078,4407.6,4406.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360554646,0.2491,4407.1,4406.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360554848,0.2491,4406.9,4406.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360555048,1.27261438,4406.9,4406.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360555345,1.27261438,4406.9,4406.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360556049,1.72614438,4406.9,4406.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360558347,1.72614438,4406.9,4406.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755360559554,1.72614438,4406.9,4406.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360562851,1.72614438,4406.9,4406.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755360563151,1.72621984,4406.9,4406.8,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755360563553,1.72621984,4406.9,4406.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755360564654,0.22468984,4406.9,4406.8,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755360564950,0.45353,4407.0,4406.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755360565154,0.45353,4407.0,4406.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360565355,0.67826137,4407.0,4406.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360565550,0.67826137,4407.0,4406.9,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1755360565853,0.67826137,4407.0,4406.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360566555,0.94556137,4407.0,4406.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360567256,0.94307492,4407.0,4406.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360568257,0.89443,4407.0,4406.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360569557,1.28983,4407.0,4406.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360569860,0.3954,4407.8,4407.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755360570159,0.7208,4407.3,4407.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360570354,0.48957046,4407.3,4407.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360570950,0.45341,4408.1,4408.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755360571255,0.67567389,4408.1,4408.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360571462,0.94297389,4408.1,4408.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360572164,0.89431,4408.1,4408.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360572558,1.54031,4408.1,4408.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755360574758,1.0869,4408.1,4408.0,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1755360574963,0.4409,4408.1,4408.0,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1755360575164,0.3943,4408.2,4408.0,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1755360575464,1.13332,4408.9,4408.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755360575654,0.2506,4408.3,4408.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360575858,0.646,4408.3,4408.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360576260,0.3954,4409.1,4408.2,5.13979]
["bitfinex-derivatives","ETHF0:USTF0",1755360576462,1.04126017,4409.0,4408.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360577764,0.3954,4409.3,4408.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360577965,0.2506,4409.1,4409.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360578168,0.47218334,4409.1,4409.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360578459,0.646,4409.1,4409.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360579270,0.0226,4410.2,4409.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360579271,0.3954,4409.9,4409.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755360579563,1.088,4409.9,4409.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755360579767,1.30943354,4409.9,4409.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360580066,1.088,4409.9,4409.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360580664,0.8207,4409.9,4409.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360581070,1.088,4409.9,4409.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360582564,0.2506,4409.9,4409.8,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1755360582860,1.14574,4410.7,4410.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755360583059,1.14574,4410.7,4410.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360583761,1.54114,4410.7,4410.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360583965,1.54114,4410.7,4410.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755360585972,1.27384,4410.7,4410.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360586365,1.54114,4410.7,4410.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360588672,1.54114,4410.7,4410.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755360589968,0.6853,4410.7,4409.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755360590170,1.50571,4410.0,4409.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360590368,1.25521,4410.0,4409.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360591666,1.50571,4410.0,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360591867,1.0525,4409.9,4409.8,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755360593068,1.0525,4409.9,4409.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755360593575,1.0525,4409.9,4409.8,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755360594575,0.802,4409.9,4409.8,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1755360595075,1.08371,4410.0,4409.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360595469,1.25521,4410.0,4409.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360595674,0.45321,4410.0,4409.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360596170,0.45321,4410.1,4409.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360596373,0.45321,4410.1,4410.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360597475,1.25521,4410.1,4410.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360598073,1.50571,4410.1,4410.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360599674,1.50571,4410.1,4410.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755360599870,1.50571,4410.1,4410.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755360600065,1.50571,4410.1,4410.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360600271,1.50571,4410.1,4410.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755360600475,1.50571,4410.1,4410.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1755360600678,0.0226,4410.4,4409.8,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755360600679,1.50572,4409.9,4409.8,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755360601271,1.50572,4409.9,4409.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755360601973,1.50572,4409.9,4409.8,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755360602169,1.50572,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360602475,1.50576,4409.5,4409.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755360602982,3.2078,4410.4,4409.2,23.9288]
["bitfinex-derivatives","ETHF0:USTF0",1755360602983,0.6167,4410.7,4409.6,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1755360603281,1.92195395,4410.6,4410.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755360603668,1.92195395,4410.6,4410.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360603877,1.67145395,4410.6,4410.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360604176,1.92195395,4410.6,4410.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360605268,1.13375395,4410.6,4410.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360605470,0.86945395,4410.6,4410.5,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755360605675,0.3662,4411.0,4410.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755360605877,0.66197511,4410.9,4410.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755360606077,1.02817511,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360606280,1.67342429,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360607380,0.87142429,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360611379,1.50192429,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360611579,1.95504429,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360612189,2.12654429,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360612481,2.12695311,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360615587,2.37745311,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360617076,2.12695311,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360617889,1.48170393,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360618083,1.48170393,4410.9,4410.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755360618384,0.22658393,4410.9,4410.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755360618592,0.22658393,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360619181,0.87798393,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360619888,1.04958393,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360621692,0.45312,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360625694,0.84022,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360626083,0.34452,4410.9,4410.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755360626289,0.1,4411.2,4411.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360626583,0.1,4411.2,4411.1,25.3912]
["bitfinex-derivatives","ETHF0:USTF0",1755360629991,0.646,4412.5,4411.1,25.07314]
["bitfinex-derivatives","ETHF0:USTF0",1755360630185,0.2594,4412.0,4411.9,5.13421]
["bitfinex-derivatives","ETHF0:USTF0",1755360630384,0.3871,4412.2,4412.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755360630590,0.8181,4412.2,4412.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360630892,0.8181,4412.2,4412.1,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1755360632298,0.8181,4412.2,4412.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360633287,0.2594,4412.2,4412.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360633797,0.8181,4412.5,4412.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360634100,0.8181,4412.5,4412.4,25.3862]
["bitfinex-derivatives","ETHF0:USTF0",1755360635893,0.431,4413.0,4412.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755360636093,0.8181,4413.4,4413.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755360636398,1.077,4413.4,4413.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360637592,1.077,4413.4,4413.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755360637798,1.077,4413.4,4413.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755360638092,0.431,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360638296,0.6465,4413.0,4412.9,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755360638596,0.8181,4413.0,4412.9,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755360639094,1.077,4413.0,4412.9,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755360640087,1.077,4413.0,4412.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755360640290,1.077,4413.0,4412.9,24.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755360640590,0.431,4412.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360640791,1.077,4412.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360641398,1.077,4412.4,4412.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755360641595,0.3871,4412.9,4412.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755360641902,0.431,4412.9,4412.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360642399,0.8181,4412.9,4412.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360642792,1.077,4412.9,4412.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360643194,1.077,4412.9,4412.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755360644301,1.077,4412.9,4412.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755360644502,1.077,4412.9,4412.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360645599,0.8181,4412.9,4412.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360645798,0.8181,4412.9,4412.8,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755360646505,0.431,4413.0,4412.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755360646696,0.8181,4413.0,4412.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755360647205,0.8181,4413.0,4412.9,22.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755360648299,1.077,4413.0,4412.9,22.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755360649795,1.077,4413.0,4412.9,21.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755360650003,0.431,4413.0,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360650199,1.0417,4412.9,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360650906,1.0417,4412.7,4412.6,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1755360651200,1.0417,4412.7,4412.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755360651402,1.0417,4412.7,4412.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755360651604,0.2489,4412.6,4412.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755360651903,1.0417,4412.6,4412.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755360652501,1.0417,4412.6,4412.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755360652806,1.0417,4412.4,4412.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755360654602,0.789,4411.9,4411.8,21.2707]
["bitfinex-derivatives","ETHF0:USTF0",1755360654809,0.3623,4413.2,4412.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755360655108,0.789,4413.2,4413.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360655299,1.2647619,4413.2,4413.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360656102,0.4267,4413.0,4412.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755360656310,0.4267,4412.7,4412.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755360656498,1.0417,4412.7,4412.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1755360656799,1.0417,4413.3,4412.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755360657001,1.0417,4413.3,4412.5,23.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755360657002,0.615,4412.9,4412.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755360657211,0.789,4412.9,4412.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360657411,1.01225087,4412.9,4412.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360659504,0.2527,4412.8,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360659802,0.6794,4412.8,4412.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360660008,0.90317796,4412.8,4412.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360660507,1.26547796,4412.8,4412.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755360661102,1.01279044,4412.8,4412.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360661511,1.26549044,4412.8,4412.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755360661809,1.26549044,4412.8,4411.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755360661810,1.0417,4412.0,4411.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755360662010,1.26549044,4412.0,4411.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755360662406,1.26549044,4412.0,4411.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755360662804,1.26549044,4412.0,4411.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1755360663003,1.26549044,4412.0,4411.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1755360663203,1.26549044,4412.0,4411.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755360663509,1.26549044,4412.0,4411.9,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755360663705,0.1778,4411.7,4411.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755360663905,1.26539997,4411.7,4411.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755360664107,0.2527,4411.6,4411.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755360664307,1.0417,4411.6,4411.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755360664501,1.0417,4411.6,4411.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755360664710,1.0417,4411.6,4411.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360664908,0.615,4412.3,4411.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755360665100,0.3623,4412.7,4412.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755360665306,1.0417,4412.8,4412.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755360665507,1.90948526,4412.8,4412.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755360665711,1.90948526,4412.8,4412.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755360666010,1.29448526,4412.8,4412.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1755360666210,0.7928,4412.6,4412.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755360666411,1.26534202,4412.6,4412.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755360667008,1.26534202,4412.6,4412.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755360668811,0.615,4412.5,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360669113,1.0417,4412.0,4411.9,24.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755360669311,1.26544476,4412.0,4411.9,24.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755360669817,1.26544476,4412.0,4411.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755360670005,0.4267,4411.8,4411.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1755360670207,1.0417,4411.8,4411.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755360670405,0.58606715,4411.8,4411.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755360670606,0.96176715,4411.8,4411.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755360670807,0.46176715,4411.8,4411.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755360671006,0.46176715,4411.8,4411.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755360671205,0.46176715,4411.8,4411.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360672703,0.5179,4411.8,4411.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360674012,3.2078,4411.9,4411.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360674309,3.2078,4411.9,4411.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755360674513,3.7043,4411.9,4411.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755360681519,0.2255,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360681721,0.351,4411.0,4410.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360681920,0.492,4411.0,4410.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360682130,0.492,4411.0,4410.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755360682321,0.5704,4411.0,4410.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755360682821,0.492,4411.0,4410.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755360683022,0.5704,4411.0,4410.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755360683224,0.492,4411.0,4410.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755360683424,0.492,4411.0,4410.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360685224,0.5704,4411.0,4410.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755360685424,0.79195058,4411.0,4410.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755360685925,0.351,4410.7,4410.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755360686225,0.492,4410.7,4410.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755360686524,0.492,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360687114,0.492,4410.7,4410.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755360687420,0.7919227,4410.7,4410.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755360687621,0.492,4410.2,4410.1,1.36843735]
["bitfinex-derivatives","ETHF0:USTF0",1755360687925,0.141,4410.9,4410.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1755360688222,0.71045864,4410.8,4410.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360688423,0.71045864,4410.8,4410.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755360689025,0.78885864,4410.8,4410.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755360689520,0.78885864,4410.8,4410.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755360689714,0.492,4410.3,4410.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755360690223,0.492,4410.3,4410.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360690424,3.2862,4411.2,4410.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360690624,0.141,4410.6,4410.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755360690825,0.141,4410.6,4410.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360691125,0.492,4410.6,4410.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360692725,3.2862,4411.2,4410.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360692920,0.492,4410.7,4410.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755360693120,0.71031957,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360693319,0.492,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360693520,0.71028272,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360696519,0.71028272,4410.7,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755360696520,0.4912,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755360696720,4.63859443,4410.2,4410.1,0.34313735]
["bitfinex-derivatives","ETHF0:USTF0",1755360696923,4.56029443,4410.2,4410.1,1.21293735]
["bitfinex-derivatives","ETHF0:USTF0",1755360697224,3.91723008,4410.2,4410.1,1.21293735]
["bitfinex-derivatives","ETHF0:USTF0",1755360697615,3.99553008,4410.2,4410.1,0.95383735]
["bitfinex-derivatives","ETHF0:USTF0",1755360697814,3.42603008,4410.2,4410.1,1.60953735]
["bitfinex-derivatives","ETHF0:USTF0",1755360698013,0.1407,4410.5,4410.1,1.60953735]
["bitfinex-derivatives","ETHF0:USTF0",1755360698220,3.2078,4410.8,4410.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1755360698421,0.70943844,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360702328,0.21823844,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360703127,0.48423844,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360703327,0.70943844,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360704427,1.16257844,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360705425,1.16273046,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360708127,1.80678704,4410.7,4410.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755360715941,1.88248704,4410.7,4410.6,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1755360716128,0.4622,4410.4,4410.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755360716328,1.96864704,4410.4,4410.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755360717938,1.96864704,4410.4,4410.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755360719738,1.96864704,4410.4,4410.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360719932,1.96864704,4410.4,4410.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755360720331,1.96864704,4410.4,4410.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360721240,1.72074704,4410.4,4410.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360721945,1.1062,4410.2,4410.1,1.19063735]
["bitfinex-derivatives","ETHF0:USTF0",1755360722143,5.17644704,4410.2,4410.1,0.59193735]
["bitfinex-derivatives","ETHF0:USTF0",1755360722434,4.89944704,4410.2,4410.1,1.19063735]
["bitfinex-derivatives","ETHF0:USTF0",1755360722635,4.85284704,4410.2,4410.1,1.58973735]
["bitfinex-derivatives","ETHF0:USTF0",1755360724942,4.85325444,4410.2,4410.1,1.58973735]
["bitfinex-derivatives","ETHF0:USTF0",1755360725744,4.07065444,4410.2,4410.1,1.58973735]
["bitfinex-derivatives","ETHF0:USTF0",1755360727642,4.43765444,4410.2,4410.1,1.58973735]
["bitfinex-derivatives","ETHF0:USTF0",1755360728240,0.86285444,4410.2,4410.1,1.58973735]
["bitfinex-derivatives","ETHF0:USTF0",1755360728438,0.21879786,4410.2,4410.1,1.58973735]
["bitfinex-derivatives","ETHF0:USTF0",1755360729039,3.2078,4410.9,4410.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1755360729240,3.85341064,4410.9,4410.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360729536,0.367,4411.5,4410.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755360729537,3.2078,4411.5,4410.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755360729745,0.6456422,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360731138,1.2556422,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360731338,1.4282422,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360732742,1.42757748,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360733046,1.88064748,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360733345,1.23567,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360736347,1.26477,4411.4,4411.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755360736542,1.31137,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360736744,1.55927,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360737245,1.31137,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360740948,1.52661066,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360742349,0.66831066,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360742550,0.45307,4411.4,4411.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755360744743,1.13254,4412.0,4411.3,1.96338]
["bitfinex-derivatives","ETHF0:USTF0",1755360745049,0.3804,4412.1,4412.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360745349,0.6239,4412.1,4412.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360746348,0.4094,4412.6,4412.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1755360746545,0.4094,4412.6,4412.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755360746546,1.08184335,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360746946,1.32964335,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360749752,1.32964335,4412.5,4412.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755360752455,1.78259335,4412.5,4412.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1755360752856,1.78259335,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360754358,1.56755,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360754558,1.78084454,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360757153,2.42432985,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360765264,2.17652985,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360766060,1.55322985,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360766365,1.30972985,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360766662,1.69012985,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360767262,1.93362985,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360768163,1.30972985,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360768565,1.30972985,4412.5,4412.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755360768866,0.66624454,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360769065,0.66674221,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360772274,1.31149773,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360775577,1.67339773,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360777078,1.02864221,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360777276,1.67309532,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360777983,1.93369532,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360780483,2.10719532,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360780685,1.89340311,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360780885,2.10737444,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360781184,2.13627362,4412.5,4412.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755360784487,1.39307,4412.2,4411.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755360784684,1.57175,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360784988,1.57178,4411.3,4411.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755360785184,1.78568748,4411.3,4411.2,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755360785683,1.14728748,4411.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360785890,1.24915,4410.6,4410.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755360788487,0.45315,4410.6,4410.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755360789085,0.71375,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360789390,0.45315,4410.6,4410.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755360791290,0.45315,4410.6,4410.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755360791586,0.45314,4410.7,4410.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755360791788,0.45314,4410.7,4410.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755360792185,0.71366,4411.5,4411.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755360792383,0.45306,4411.5,4411.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755360793584,0.4341,4412.0,4411.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755360793780,0.6761106,4412.0,4411.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755360793986,0.7218106,4412.0,4411.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755360794186,1.0837106,4412.0,4411.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755360794482,1.32331,4412.0,4411.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755360794684,0.45301,4412.0,4411.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755360798091,0.81491,4412.0,4411.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755360798987,1.07551,4412.0,4411.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755360800091,1.24281,4412.0,4411.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755360801389,0.45304,4411.7,4411.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755360801595,1.25074,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360802894,0.45304,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360804493,1.56834,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360804798,1.32674,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360806087,1.29754,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360809611,1.25074,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360810193,1.56834,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360811702,1.56834,4411.7,4411.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755360812000,1.56834,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360812596,1.32674,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360812799,0.45304,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360813302,1.25074,4411.7,4411.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360813800,1.29754,4411.7,4411.6,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755360813998,1.56834,4411.7,4411.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755360814996,1.56834,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360815493,1.56834,4411.7,4411.6,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755360816202,1.56834,4411.7,4411.6,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755360818305,1.56834,4411.7,4411.6,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755360818703,1.56834,4411.7,4411.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755360819305,1.32674,4411.7,4411.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360821405,0.45304,4411.7,4411.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360822108,1.29604202,4411.7,4411.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360823606,0.66564202,4411.7,4411.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360824402,0.45304,4411.7,4411.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360825106,0.66576959,4411.7,4411.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360825306,0.45304,4411.7,4411.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360826503,0.45303,4411.8,4411.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1755360826709,0.45303,4411.8,4411.7,1.92093]
["bitfinex-derivatives","ETHF0:USTF0",1755360827106,0.45303,4411.8,4411.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360831712,0.83253,4411.8,4411.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360832011,1.08903,4411.8,4411.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360832209,1.24973,4411.8,4411.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360832611,1.27833,4411.8,4411.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1755360833911,1.27833,4411.8,4411.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360835016,1.08903,4411.8,4411.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360836215,1.24973,4411.8,4411.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360836409,1.27833,4411.8,4411.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360836814,1.32403,4411.8,4411.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755360842117,1.32403,4411.8,4405.3,11.36237986]
["bitfinex-derivatives","ETHF0:USTF0",1755360842118,0.91598,4411.3,4411.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755360842415,1.56768,4411.3,4411.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1755360842620,1.21918,4411.3,4411.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755360842812,0.71918,4411.3,4411.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755360844920,0.71918,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360845119,1.02273855,4411.3,4411.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755360845610,1.02273855,4411.3,4411.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755360846609,1.02273855,4411.3,4411.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755360846818,0.80588,4411.3,4411.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755360847122,1.0226955,4411.3,4411.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755360847321,1.02265263,4411.3,4411.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755360847516,1.02265263,4411.3,4411.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755360849926,1.02258377,4411.3,4411.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755360850626,1.47566377,4411.3,4411.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755360851427,1.47566377,4411.3,4411.2,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755360852725,1.47566377,4411.3,4411.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755360852924,1.47566377,4411.3,4411.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755360853124,1.17226,4411.3,4411.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755360855924,0.45308,4411.3,4411.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755360856523,0.73098,4411.3,4411.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755360857819,0.45308,4411.3,4411.2,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1755360859324,0.2789,4412.1,4411.2,25.3529]
["bitfinex-derivatives","ETHF0:USTF0",1755360859524,0.88978118,4412.0,4411.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755360859827,0.88978118,4412.0,4411.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755360866726,0.97708118,4412.0,4411.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755360867833,0.66948118,4412.0,4411.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755360868134,0.40228118,4412.0,4411.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755360868530,0.68118118,4412.0,4411.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755360869029,0.40228118,4412.0,4411.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755360869230,0.40228118,4412.0,4411.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755360873033,0.453,4412.1,4412.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755360873432,0.453,4412.1,4412.0,22.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755360873930,0.73184,4412.6,4412.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755360874132,0.73184,4412.6,4412.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755360874332,0.45294,4412.6,4412.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755360875931,0.45294,4412.7,4412.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755360876235,0.45294,4412.7,4412.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755360876937,0.45292,4412.8,4412.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755360877141,0.45292,4412.8,4412.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755360878331,0.73182,4412.8,4412.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755360878537,1.14382,4412.8,4412.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755360881639,1.53822,4412.8,4412.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755360891849,1.39852,4412.8,4412.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755360892346,0.45292,4412.8,4412.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755360892754,0.73162,4412.8,4412.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755360893057,0.5293,4412.8,4412.7,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1755360893754,0.5293,4412.8,4412.7,5.15653]
["bitfinex-derivatives","ETHF0:USTF0",1755360896754,0.5293,4413.0,4412.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755360897156,1.0783,4413.4,4413.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755360897354,1.0783,4413.4,4413.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755360898147,1.29485621,4413.4,4413.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755360898549,1.0783,4413.4,4413.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755360899249,1.29493156,4413.4,4413.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755360900355,1.38213156,4413.4,4413.3,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755360902454,1.29493156,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360902648,1.0783,4412.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360902955,1.38232726,4412.8,4412.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755360903556,1.38232726,4412.8,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360903557,0.1394,4412.5,4412.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755360903756,1.1655,4412.2,4412.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755360904057,1.38236522,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360904350,0.1394,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360904550,1.1655,4411.7,4411.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755360904756,1.1655,4411.7,4411.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755360905056,1.1655,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360905255,0.387,4411.5,4411.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755360905454,1.38207202,4411.5,4411.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755360906159,1.1655,4411.5,4411.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755360906460,1.1655,4411.5,4411.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755360907559,0.549,4411.2,4411.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755360907762,1.1655,4411.2,4411.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755360908762,1.1655,4411.2,4411.1,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755360910059,1.0783,4411.2,4411.1,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755360910863,0.8277,4411.2,4411.1,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755360911362,0.6913,4411.5,4411.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755360911554,0.6913,4411.5,4411.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755360911755,1.0783,4411.5,4411.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755360912553,0.8307,4411.5,4411.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755360912754,3.4865,4411.9,4411.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755360912957,0.2787,4411.9,4411.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755360913258,3.4865,4412.5,4411.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755360913558,4.2861,4412.5,4412.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755360913755,4.58914614,4412.5,4412.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1755360913956,4.58914614,4412.5,4412.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755360919658,4.316,4413.0,4412.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755360919854,0.83199699,4412.9,4412.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755360920054,0.529,4412.8,4412.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755360920258,1.1082,4412.8,4412.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755360920459,1.1082,4412.8,4412.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360921059,0.2785,4412.9,4412.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360921261,3.2078,4413.6,4412.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360921461,1.32412926,4413.5,4413.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755360921669,1.32412926,4413.5,4413.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360924668,1.32417953,4413.5,4413.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360926065,0.2785,4413.3,4412.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1755360926263,0.5792,4412.8,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360926463,1.1082,4412.7,4412.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1755360926658,1.1082,4412.7,4412.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360927065,0.529,4413.0,4412.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755360927369,3.2078,4413.4,4413.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755360927566,3.6256,4413.9,4413.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755360927761,4.5319817,4413.9,4413.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755360927966,4.5319817,4413.9,4413.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755360928170,4.6190817,4413.9,4413.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755360928468,4.62183795,4413.9,4413.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755360929871,4.53473795,4413.9,4413.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1755360930164,4.53473795,4413.9,4413.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755360930365,0.5792,4413.3,4413.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755360930559,1.1082,4413.3,4413.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755360930871,1.1082,4413.3,4413.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360932462,0.2785,4413.2,4412.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755360932660,0.21873533,4413.1,4412.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1755360932864,3.4583,4413.4,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360932865,3.4863,4413.4,4413.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360933070,4.53476308,4413.4,4413.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360934672,4.62186308,4413.4,4413.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755360935365,5.26571252,4413.4,4413.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755360935566,4.07041252,4413.4,4413.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755360935867,1.1953,4413.2,4413.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755360936068,1.41415416,4413.2,4413.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755360937071,0.88515416,4413.2,4412.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755360937269,1.32709071,4413.1,4413.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755360937571,1.32709071,4413.1,4413.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360937968,1.1082,4413.1,4413.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360938163,0.2785,4413.3,4413.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755360938470,0.49744784,4413.3,4413.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360938768,0.21894784,4413.3,4413.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360940174,0.2785,4413.9,4413.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755360940369,1.1082,4413.9,4413.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360940570,1.97178325,4413.9,4413.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360941468,1.97178325,4413.9,4413.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755360941670,0.2785,4413.8,4412.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755360941871,1.11408325,4413.7,4412.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755360942070,0.21906256,4413.6,4412.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755360942271,1.32726256,4413.5,4413.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755360942572,4.53506256,4413.5,4413.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755360942764,4.62216256,4413.5,4413.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755360942968,4.53506256,4413.5,4413.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360943177,4.53529551,4413.5,4413.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360943766,0.529,4413.3,4412.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1755360943967,1.32750136,4413.2,4413.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1755360944570,1.07700136,4413.2,4413.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1755360944775,1.32750136,4413.2,4413.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360945368,1.07700136,4413.2,4413.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360945569,0.65920136,4413.2,4413.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360946376,1.58369272,4413.2,4413.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360946571,1.97349272,4413.2,4413.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360946975,1.97349272,4413.2,4413.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1755360947671,1.97349272,4413.2,4413.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755360947872,1.97349272,4413.2,4413.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1755360948073,1.97349272,4413.2,4413.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1755360949673,0.529,4413.1,4412.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1755360949868,1.0826,4412.9,4412.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755360950074,0.86529272,4412.9,4412.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755360950272,1.14379272,4412.9,4412.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360950673,0.86529272,4412.9,4412.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360952376,1.41889272,4412.9,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360952580,1.94789272,4412.8,4412.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755360953280,1.94789272,4412.8,4412.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360953977,1.94789272,4412.8,4412.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755360954173,2.03489272,4412.8,4412.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755360954369,3.2304,4413.0,4412.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755360954370,0.5536,4412.4,4412.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755360954571,1.0826,4412.2,4412.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755360954781,1.94789272,4412.2,4412.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755360954974,1.94789272,4412.2,4412.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360955175,1.94821376,4412.2,4412.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360957179,1.50621376,4412.2,4411.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755360957377,1.0826,4411.7,4411.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360957582,1.94821376,4411.7,4411.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755360957777,1.94821376,4411.7,4411.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755360958083,1.94851827,4411.7,4411.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360959284,2.03551827,4411.7,4411.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755360960986,1.94851827,4411.7,4411.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755360961181,0.86591827,4411.7,4411.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360964687,0.22012267,4411.7,4411.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360964884,0.49862267,4411.7,4411.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360965088,1.30272267,4411.7,4411.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360967489,0.529,4411.6,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755360967790,1.0826,4411.2,4411.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360969689,1.0826,4411.2,4410.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755360969889,0.5536,4411.2,4411.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755360970188,0.8321,4411.2,4411.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360970387,1.05163166,4411.2,4411.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360970589,1.30213166,4411.2,4411.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360971888,1.38913166,4411.2,4411.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755360973493,1.50235208,4411.2,4410.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1755360973691,4.0399,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360973893,4.25943166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360974491,4.50993166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360975098,3.42733166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360975598,4.25943166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360975801,3.86973166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360976106,3.42733166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360976290,0.77313166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360976496,1.30213166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360976796,0.21953166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360977191,1.30213166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360977592,0.38343166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360977892,0.21953166,4410.8,4410.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755360984895,0.38513022,4410.9,4410.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755360985095,1.29183113,4410.9,4410.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755360985800,3.2078,4411.0,4410.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755360985996,3.2078,4411.0,4410.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755360986201,0.21999693,4411.0,4410.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1755360986503,0.8251,4411.6,4411.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755360986704,1.93574214,4411.6,4411.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755360987399,1.68894214,4411.6,4411.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755360987599,1.68894214,4411.6,4411.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755360987802,0.220035,4411.6,4411.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755360989103,0.5526,4412.4,4412.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755360989403,1.9363796,4412.4,4412.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755360989699,1.9363796,4412.4,4412.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755360989897,0.5502,4412.0,4411.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755360990202,1.29268482,4412.0,4411.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755360990403,0.90528482,4412.0,4411.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755360990903,0.21588482,4412.0,4411.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755360991600,1.29268482,4412.0,4411.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755360991801,1.29268482,4412.0,4411.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755360992000,1.29268482,4412.0,4411.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755360993006,1.74568482,4412.0,4411.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755360995407,1.5298,4412.0,4411.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361000404,1.0056,4412.0,4411.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361000607,0.453,4412.0,4411.9,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755361004410,0.453,4412.0,4411.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1755361004713,0.5266,4412.8,4412.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1755361005011,0.74206931,4412.8,4412.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361005311,0.21546931,4412.8,4412.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361005714,3.2078,4413.1,4412.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361005905,3.2078,4413.1,4412.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755361005906,0.21544372,4413.0,4412.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755361006100,0.21544372,4413.0,4412.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361006306,1.04784372,4413.0,4412.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361006510,1.29224372,4413.0,4412.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361007111,1.04544372,4413.0,4412.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361007314,1.29218981,4413.0,4412.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361007504,1.29218981,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361007710,0.5502,4412.6,4412.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755361007907,1.0768,4412.6,4412.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361011313,0.445,4412.6,4412.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361011503,0.2414,4412.9,4412.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755361011707,0.5207,4413.2,4412.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755361011903,0.21547208,4413.1,4413.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755361012115,1.28667208,4413.1,4413.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755361012318,1.28667208,4413.1,4413.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361013912,1.37427208,4413.1,4413.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755361014213,2.01526148,4413.1,4413.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755361014607,2.01526148,4413.1,4412.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755361014608,0.0226,4413.0,4412.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755361014809,1.0712,4412.2,4412.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755361015014,1.04549992,4412.2,4412.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755361015220,3.2078,4412.6,4412.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755361015413,1.0712,4413.2,4413.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755361015612,1.92823829,4413.2,4413.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361017317,0.85703829,4413.2,4413.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361017521,0.21574472,4413.2,4413.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361019018,0.49504472,4413.2,4413.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361019418,0.89834472,4413.2,4413.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361019816,0.65694472,4413.2,4413.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361020016,0.21574472,4413.2,4413.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361021123,0.00487945,4413.5,4413.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755361021322,3.4562,4414.6,4413.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755361021323,3.2078,4414.6,4414.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755361021520,3.2078,4414.6,4414.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361021916,3.656,4414.6,4414.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361022120,3.2078,4414.6,4414.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361022426,4.5562,4414.6,4414.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755361023227,4.5562,4414.6,4414.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755361023821,0.7739,4414.5,4414.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755361024020,1.3484,4414.5,4414.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755361024224,1.3484,4414.5,4414.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361024426,0.1641,4414.5,4414.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361024727,1.3484,4414.5,4414.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361028433,1.1,4414.5,4414.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361028922,1.1,4414.5,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361029128,1.1,4414.1,4414.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1755361029529,0.2414,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361029724,1.1,4413.6,4413.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361031733,1.1,4414.5,4414.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755361032032,0.1641,4414.5,4414.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361032433,0.1641,4414.5,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361032434,3.2078,4414.6,4414.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755361032633,3.2078,4414.6,4414.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361033741,1.3484,4415.2,4415.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1755361033929,2.19926858,4415.2,4415.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755361034135,1.70946858,4415.2,4415.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361034433,1.07012018,4415.2,4415.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361036643,3.2078,4415.3,4415.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755361036839,3.3719,4415.3,4415.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361037041,4.02936501,4415.3,4415.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361037238,4.51926501,4415.3,4415.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361037444,4.76766501,4415.3,4415.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755361040741,4.76766501,4415.3,4414.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755361040937,0.45506501,4415.2,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361041140,1.1343,4415.1,4415.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755361041339,0.6,4415.1,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361041539,1.3779,4414.5,4414.4,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755361041842,0.4233,4414.5,4414.4,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755361042042,3.2078,4415.3,4415.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755361042043,0.8836,4415.2,4415.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755361042242,2.22876733,4415.2,4415.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361042537,1.98516733,4415.2,4415.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361042739,1.73446733,4415.2,4415.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361043241,3.2078,4415.3,4415.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755361043538,0.8836,4415.9,4415.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755361043742,2.22943261,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361044138,2.22943079,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361044346,2.22943079,4415.9,4415.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755361044543,0.6,4415.7,4415.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755361044744,0.7779,4415.6,4415.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755361045041,0.8507,4415.9,4415.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755361045240,1.98597021,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361046045,2.22957021,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361047249,2.22984197,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361047546,5.43764197,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361047844,5.43762596,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361048053,5.43762596,4415.9,4415.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755361048348,0.85192596,4415.9,4415.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361048541,0.4274,4416.0,4415.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755361048748,0.2836,4416.2,4415.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755361048948,0.4494,4416.2,4416.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755361049148,0.65865586,4416.2,4416.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361049449,1.34355586,4416.2,4416.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361049854,1.1343,4416.2,4416.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361050644,3.2078,4416.4,4416.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361050845,0.20917611,4416.3,4416.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361051150,1.58707611,4416.3,4416.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361051350,2.22772311,4416.3,4416.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361054559,0.84982311,4416.3,4416.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361055458,0.2836,4416.8,4416.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755361055662,1.34329704,4416.7,4416.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755361055962,2.2271217,4416.7,4416.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361056561,2.22708379,4416.7,4416.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361057257,1.44918379,4416.7,4416.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755361057463,2.22708379,4416.6,4416.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361057962,1.98348379,4416.6,4416.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361058262,0.65835913,4416.6,4416.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361058558,1.34325913,4416.6,4416.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361058861,1.58685913,4416.6,4416.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361059563,2.22678186,4416.6,4416.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361059766,1.58685913,4416.6,4416.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361060061,2.22678029,4416.6,4416.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755361060262,0.17894442,4417.2,4415.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361060263,1.1343,4415.7,4415.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361060457,4.79474707,4415.7,4415.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755361061058,4.79474707,4415.7,4415.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361061256,0.3062,4415.6,4415.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755361061458,0.2836,4414.9,4414.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755361061765,1.3779,4414.9,4414.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755361061967,0.6,4414.6,4414.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1755361062166,1.3779,4414.6,4414.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361062772,1.58715552,4414.6,4414.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755361062970,1.58715552,4414.6,4414.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755361063370,0.8507,4414.1,4414.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361063575,1.1343,4414.1,4414.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361064277,1.3779,4414.1,4414.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361064478,1.58713244,4414.1,4414.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361064978,0.6,4413.9,4413.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1755361065279,1.3779,4413.9,4413.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755361065469,1.58713706,4413.9,4413.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755361066977,1.1343,4413.9,4413.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361067178,0.8836,4413.9,4413.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361067374,0.1658,4413.9,4413.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361067576,3.2078,4414.2,4413.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755361067879,3.2078,4414.2,4414.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361068079,3.4167606,4414.2,4414.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361068280,3.2078,4414.2,4414.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755361068677,3.2078,4414.9,4414.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755361068983,0.20888263,4414.8,4414.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361069179,3.2078,4414.9,4414.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361069372,3.2078,4414.9,4414.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361070175,0.2503,4415.3,4414.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361070377,36.106,4415.4,4414.1,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755361070378,0.20881852,4415.2,4415.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755361070576,3.2078,4415.4,4415.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755361070777,3.2078,4415.4,4415.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361071083,0.8379,4415.9,4415.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755361071274,1.1211,4415.4,4415.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1755361071871,0.5876,4415.4,4415.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361072075,3.2078,4415.5,4415.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755361072281,3.3725,4415.5,4415.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361072672,4.0786,4415.5,4415.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361073385,4.3289,4415.5,4415.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361074484,0.8708,4415.4,4415.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755361074676,1.3874,4415.4,4415.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361074985,1.1211,4415.4,4415.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361080782,3.2078,4415.5,4415.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361081084,1.1211,4415.4,4415.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755361081284,0.8708,4415.4,4415.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755361081482,0.8708,4415.4,4415.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361081690,0.8934,4415.4,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361081991,0.5876,4414.3,4414.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755361082181,0.1647,4414.3,4414.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361082382,0.5335,4415.3,4414.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755361082687,1.59682029,4415.2,4415.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361083986,1.59682029,4415.2,4415.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755361084282,1.59682029,4415.2,4415.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755361084489,1.59682029,4415.2,4415.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755361085083,0.7998,4415.1,4414.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1755361085284,0.8708,4414.4,4414.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361085583,0.2663,4414.8,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361085787,0.4479,4414.3,4414.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361086385,0.1647,4414.3,4414.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361087785,0.8708,4414.3,4414.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755361087984,1.3875,4414.3,4414.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361088384,1.1212,4414.3,4414.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361089587,1.3875,4414.3,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361089783,1.3875,4414.2,4414.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755361090288,1.3875,4414.2,4414.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755361090688,1.3875,4414.2,4414.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361091089,1.1212,4414.2,4414.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361092491,0.1647,4414.2,4414.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361092694,3.7245,4414.5,4414.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755361092896,1.1043,4414.3,4414.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755361093089,1.59736332,4414.3,4414.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1755361093494,1.59736332,4414.3,4414.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361097696,1.33106332,4414.3,4414.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361099196,0.20986332,4414.3,4414.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361099399,0.2837,4414.8,4414.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361099594,0.20997302,4414.7,4414.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361099898,4.0813,4415.7,4415.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755361100099,5.18364835,4415.7,4415.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361100296,4.93294835,4415.7,4415.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361101300,5.18364835,4415.7,4415.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361102891,1.97584835,4415.7,4415.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361103092,5.18364835,4415.7,4415.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361104005,5.43974835,4415.7,4415.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361104507,0.85164835,4415.7,4415.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361104707,0.2099297,4415.7,4415.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361105504,0.20987176,4415.7,4415.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361106307,0.5344,4416.1,4415.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755361106506,1.02603541,4416.0,4415.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755361106700,1.30973541,4416.0,4415.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755361106898,1.30973541,4416.0,4415.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361107300,0.85133541,4416.0,4415.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361107499,0.2507,4416.7,4415.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755361107696,1.44094006,4416.6,4416.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755361107900,1.97534006,4416.6,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361109508,1.33394913,4416.6,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361109697,1.97494043,4416.6,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361110303,1.72424043,4416.6,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361110508,1.08324913,4416.6,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361110709,1.33394913,4416.6,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361111207,1.1242,4416.6,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361111407,1.33230157,4416.6,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361113106,1.58840157,4416.6,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361116310,0.20810157,4416.6,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361116607,3.4915,4416.8,4416.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361116800,0.20783486,4416.7,4416.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361117607,3.2078,4416.8,4416.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361117809,3.8736,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361118001,4.25611633,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361118411,4.53981633,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361118813,4.332,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361119010,1.1242,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361119714,0.8735,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361121215,1.1242,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361122914,1.3803,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361123417,1.5881727,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361123618,1.5881727,4416.8,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361123619,0.1747,4416.3,4416.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755361123819,4.1655,4416.8,4416.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755361124118,4.7959729,4416.8,4416.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755361124619,4.7959729,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361126120,4.79608422,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361127315,5.43707669,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361127816,4.05677669,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361128117,5.43707669,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361131018,0.84897669,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361132517,1.02417669,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361132823,1.30637669,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361133120,0.84897669,4416.8,4416.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755361133322,0.20798422,4416.8,4416.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755361133523,0.2497,4417.4,4416.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755361133719,1.3739,4417.4,4417.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361134023,2.22443071,4417.4,4417.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361134222,1.97143071,4417.4,4417.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361135313,2.22443071,4417.4,4417.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361135518,2.22443071,4417.4,4416.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755361135715,0.5319,4416.7,4416.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361135919,1.97143071,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361136523,1.97171532,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361136923,1.72201532,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361140726,1.72092013,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361141134,1.7209248,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361142525,0.2822,4416.5,4416.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755361142724,0.3458,4416.3,4416.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361142924,3.2078,4416.6,4416.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755361143124,0.85001673,4416.5,4416.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361143330,0.2822,4417.3,4416.4,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755361143533,0.64247861,4417.2,4417.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755361143721,0.64247861,4417.2,4417.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755361143931,3.3078,4418.2,4418.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755361144227,3.3078,4418.2,4417.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755361144228,3.8968,4418.2,4417.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755361144426,0.9772,4417.8,4417.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361144630,0.3882,4418.0,4417.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755361144826,0.6314,4418.0,4417.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361145026,1.4799,4418.0,4417.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755361145227,0.8909,4417.9,4417.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755361145532,4.0465,4417.7,4417.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361145732,4.2995,4417.7,4417.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361146028,0.9772,4417.1,4417.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755361146233,4.6877,4417.1,4417.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755361146635,4.6877,4417.1,4417.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755361146836,4.6877,4417.1,4417.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755361147034,4.6877,4417.1,4417.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755361147234,4.6877,4417.1,4417.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755361147534,4.6877,4417.1,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361147535,0.589,4416.6,4416.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755361147832,1.2269,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361148335,4.6877,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361149829,4.4347,4416.6,4416.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755361150034,4.6877,4416.6,4416.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755361151232,4.6877,4416.6,4416.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755361151426,1.2269,4416.1,4416.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755361151631,1.2269,4416.1,4416.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361152335,0.8066,4416.1,4416.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361152634,0.2432,4416.1,4416.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361153530,0.6379,4416.4,4416.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361153737,0.6314,4416.4,4416.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755361153939,0.6314,4416.4,4416.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361154141,0.2432,4416.4,4416.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361154435,3.8392,4416.6,4416.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755361154634,4.0144,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361155431,4.21884605,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361155632,4.63914605,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361155834,5.02826451,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361156040,4.85766451,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361157746,5.27796451,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361158134,5.02826451,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361158740,5.27806451,4416.6,4416.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1755361159239,5.27806451,4416.6,4415.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755361159437,0.8009,4416.1,4416.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361160042,0.6405,4416.1,4416.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361160842,3.4576,4416.6,4416.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755361161143,0.6405,4416.3,4416.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361161446,1.00531558,4416.3,4416.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361162538,0.20441558,4416.3,4416.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361162938,3.2078,4416.6,4416.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755361163239,3.6007,4416.6,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361163439,0.20438001,4416.5,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361164446,0.84488001,4416.5,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361165150,1.48194574,4416.5,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361165944,2.06174574,4416.5,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361166145,2.31734574,4416.5,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361166445,2.3173844,4416.5,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361168452,2.31739168,4416.5,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361169052,0.5776,4415.9,4415.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755361169348,0.9705,4415.9,4415.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755361169556,1.67900633,4415.9,4415.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755361169754,1.67900633,4415.9,4415.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361169956,3.2078,4416.1,4415.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361170150,0.20312619,4416.0,4415.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361170350,0.3929,4416.5,4415.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755361170546,1.08781571,4416.4,4416.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361170949,3.2078,4416.6,4416.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361171144,3.2078,4417.1,4417.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755361171348,4.04785688,4417.1,4417.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361172153,0.84354829,4417.1,4417.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361172646,1.42334829,4417.1,4417.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361172850,2.06027298,4417.1,4417.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361173251,2.06027298,4417.1,4416.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755361173457,0.1604,4416.5,4416.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755361173658,0.8009,4416.5,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361174252,0.9705,4416.5,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361174449,1.2203,4416.5,4416.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361177060,1.67916398,4416.5,4416.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755361177356,2.31690945,4416.5,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361177551,1.67916398,4416.4,4416.3,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755361177746,1.67916398,4416.4,4416.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755361178647,1.67916398,4416.4,4416.3,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755361178960,0.20326398,4416.4,4416.3,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755361179157,3.2078,4417.1,4416.3,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1755361179351,1.43869774,4417.0,4416.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755361179554,1.85809774,4417.0,4416.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361180953,5.06589774,4417.0,4416.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361181660,5.32149774,4417.0,4416.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361183156,5.32149774,4417.0,4416.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1755361183552,0.5058,4416.9,4416.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755361183754,2.11409774,4416.8,4416.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755361184258,2.11409774,4416.8,4416.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755361185160,2.11409774,4416.8,4416.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361188165,1.60829774,4416.8,4416.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361188759,1.85169774,4416.8,4416.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361191167,2.05227355,4416.8,4416.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361191566,2.29437355,4416.8,4416.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361192067,2.05227355,4416.8,4416.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361194172,2.29437355,4416.8,4416.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755361194374,2.05227355,4416.8,4416.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755361194576,2.29437355,4416.8,4416.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755361194773,2.29437355,4416.8,4416.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755361198671,1.08604271,4416.8,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361198877,0.9624,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361199174,1.40644497,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361199374,1.64854497,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361199674,1.40644497,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361199976,1.16304497,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361200370,2.04568601,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361200570,2.28778601,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361200774,2.28778601,4416.6,4416.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755361200969,2.28778601,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361200970,1.25438601,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361201170,1.08348601,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361201373,0.20064497,4416.6,4416.5,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755361202381,3.5898,4417.5,4416.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755361202573,1.08283868,4417.4,4417.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1755361202772,1.46483868,4417.4,4417.3,1.30513138]
["bitfinex-derivatives","ETHF0:USTF0",1755361202971,1.63573868,4417.4,4417.3,1.30513138]
["bitfinex-derivatives","ETHF0:USTF0",1755361203168,2.04503868,4417.4,4417.3,1.30513138]
["bitfinex-derivatives","ETHF0:USTF0",1755361203674,2.28713868,4417.4,4417.3,1.30513138]
["bitfinex-derivatives","ETHF0:USTF0",1755361203875,2.04503868,4417.4,4417.3,1.30513138]
["bitfinex-derivatives","ETHF0:USTF0",1755361204275,2.28713868,4417.4,4417.3,1.30513138]
["bitfinex-derivatives","ETHF0:USTF0",1755361205275,2.28713868,4417.4,4417.3,0.91773138]
["bitfinex-derivatives","ETHF0:USTF0",1755361205475,2.28713868,4417.4,4417.3,1.21573138]
["bitfinex-derivatives","ETHF0:USTF0",1755361205982,2.04503868,4417.4,4417.3,1.21573138]
["bitfinex-derivatives","ETHF0:USTF0",1755361206583,1.84501895,4417.4,4417.3,1.21573138]
["bitfinex-derivatives","ETHF0:USTF0",1755361207478,2.08711895,4417.4,4417.3,1.21573138]
["bitfinex-derivatives","ETHF0:USTF0",1755361208479,1.43571895,4417.4,4417.3,1.21573138]
["bitfinex-derivatives","ETHF0:USTF0",1755361208979,0.88281895,4417.4,4417.3,1.21573138]
["bitfinex-derivatives","ETHF0:USTF0",1755361209883,1.26481895,4417.4,4417.3,1.21573138]
["bitfinex-derivatives","ETHF0:USTF0",1755361210084,0.6254,4417.7,4417.3,1.21573138]
["bitfinex-derivatives","ETHF0:USTF0",1755361210280,0.63892162,4417.6,4417.3,0.42403138]
["bitfinex-derivatives","ETHF0:USTF0",1755361210477,0.63892162,4417.5,4417.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361211188,0.6256,4417.8,4417.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755361211384,1.2641116,4417.8,4417.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361211687,0.8821116,4417.8,4417.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361211984,0.2436,4417.8,4417.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361212389,3.2078,4418.1,4417.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755361212588,0.6256,4417.9,4417.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755361212781,3.2078,4418.1,4417.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755361213083,0.3436,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361213383,0.7256,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361214680,0.3436,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361215180,0.7256,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361216881,0.8965,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361217890,1.5479,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361218285,1.3058,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361218686,0.1,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361219085,0.4611,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361220194,0.7135,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361220684,0.1,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361220890,0.3524,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361221086,1.139,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361221286,1.3044,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361221889,0.1,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361230099,0.4611,4418.2,4418.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755361231898,0.1,4418.2,4417.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1755361232099,3.3078,4418.2,4417.5,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755361232400,0.3611,4418.7,4418.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755361232590,0.593,4418.7,4418.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755361232801,0.2524,4418.7,4418.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755361233193,0.6135,4418.7,4418.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755361233503,0.7887,4418.7,4418.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755361233700,1.2044,4418.7,4418.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755361234197,0.952,4418.5,4418.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755361234397,1.4536,4418.5,4418.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755361234604,1.4536,4418.5,4418.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755361234991,0.593,4417.9,4417.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755361235197,1.4536,4417.9,4417.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755361235396,0.7044,4417.9,4417.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755361235698,0.6352,4417.9,4417.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755361235896,0.8301,4417.9,4417.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755361236196,0.7027,4417.9,4417.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755361236396,0.7027,4417.9,4417.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361237097,0.7027,4417.9,4417.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755361237302,0.8301,4417.9,4417.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755361237604,0.6225,4417.6,4417.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755361237896,4.2336,4417.6,4417.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755361238305,4.43003001,4417.6,4417.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755361238503,4.1062,4417.6,4417.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361240001,3.7029,4417.6,4417.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755361240194,1.0258,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755361240398,1.22225669,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755361240597,1.22225669,4417.2,4417.1,0.34867564]
["bitfinex-derivatives","ETHF0:USTF0",1755361241104,1.22225669,4417.2,4417.1,0.59907564]
["bitfinex-derivatives","ETHF0:USTF0",1755361241403,1.0258,4417.2,4417.1,0.59907564]
["bitfinex-derivatives","ETHF0:USTF0",1755361241791,1.0258,4417.2,4417.1,0.34867564]
["bitfinex-derivatives","ETHF0:USTF0",1755361241997,1.2222128,4417.2,4417.1,0.34867564]
["bitfinex-derivatives","ETHF0:USTF0",1755361242303,1.0258,4417.2,4417.1,0.34867564]
["bitfinex-derivatives","ETHF0:USTF0",1755361243204,1.0258,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755361243401,1.85939889,4417.2,4416.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755361243707,0.8984,4416.2,4416.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755361244001,1.21034516,4417.9,4415.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1755361244002,0.8984,4415.6,4415.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1755361244298,0.8984,4415.6,4415.5,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1755361244505,0.8984,4415.6,4415.5,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1755361244797,0.2849,4416.2,4416.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755361245003,0.5373,4416.2,4416.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755361245203,0.5373,4416.2,4416.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361245409,0.8984,4416.2,4416.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755361245702,0.8984,4416.2,4416.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361246103,3.5689,4416.9,4416.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755361246298,0.8984,4416.8,4416.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755361246497,0.7887,4416.8,4416.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361246701,3.2078,4416.9,4416.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361247003,3.2078,4416.9,4416.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361247205,3.4602,4416.9,4416.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361247402,3.9965,4416.9,4416.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361248002,3.4602,4416.9,4416.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361250003,4.0842,4416.9,4416.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755361250204,4.2534,4416.9,4416.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755361250404,4.1262,4416.9,4416.2,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755361250604,0.4825,4416.4,4416.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755361250806,0.8674,4416.4,4416.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755361251002,0.8674,4416.4,4416.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361251208,0.8002,4416.4,4416.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361252200,0.8674,4416.4,4416.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361252405,0.9094,4416.4,4416.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361252808,0.9094,4416.4,4416.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755361253106,0.9094,4416.2,4416.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1755361253313,1.0366,4416.2,4415.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755361253512,1.0366,4416.2,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361253513,0.4269,4416.1,4415.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755361253708,0.2434,4415.7,4415.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1755361253912,0.8674,4415.7,4415.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361254212,0.042,4416.0,4415.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361254401,0.042,4416.0,4415.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755361254606,0.3526,4416.0,4415.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755361254807,0.3526,4416.0,4415.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361255510,0.3526,4416.0,4415.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755361255710,0.3526,4416.0,4415.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361256114,0.6117,4416.0,4415.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361256309,0.3106,4416.0,4415.5,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755361256510,0.3106,4415.6,4415.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1755361256703,0.6117,4415.6,4415.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1755361256905,0.5025,4415.9,4415.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755361257210,3.5604,4416.4,4416.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361257815,3.8195,4416.4,4416.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361258706,3.8195,4416.4,4415.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361258907,0.2434,4415.8,4415.7,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755361259109,0.2434,4415.8,4415.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361259110,0.6117,4415.8,4415.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361259717,0.5697,4415.8,4415.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361260615,0.45262,4415.8,4415.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361261011,1.06432,4415.8,4415.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361262613,1.06432,4415.8,4415.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755361262916,1.13146,4416.2,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361262917,0.6117,4415.7,4415.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755361263119,0.6117,4415.7,4415.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755361263720,0.6117,4415.7,4415.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1755361263914,0.6117,4415.7,4415.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755361264811,0.6117,4415.7,4415.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361265415,0.3011,4415.6,4415.2,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755361265715,0.3011,4415.6,4414.3,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1755361265716,0.5697,4415.1,4414.1,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755361265914,0.5697,4415.1,4413.9,21.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755361265915,0.3106,4414.6,4414.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755361266216,0.6117,4414.6,4414.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361266411,0.6117,4414.6,4414.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1755361266613,0.6117,4414.6,4414.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755361266815,0.6117,4414.2,4414.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361267009,0.6117,4414.2,4414.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361267618,0.6117,4414.2,4413.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361267619,3.5184,4414.2,4413.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361267915,3.5184,4414.2,4413.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755361267916,0.3011,4413.7,4413.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1755361268114,0.6117,4413.7,4413.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1755361268917,0.6117,4413.7,4413.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755361269118,1.02253,4413.7,4413.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361269719,1.06453,4413.7,4413.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755361269927,0.6117,4413.2,4413.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361270422,0.6117,4413.2,4413.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755361270822,0.6117,4413.2,4413.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361271524,0.6117,4413.2,4413.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361272519,0.45286,4413.4,4413.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755361272726,0.71196,4413.4,4413.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755361273025,0.45286,4413.4,4413.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361273520,1.02256,4413.4,4413.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361273824,1.06456,4413.4,4413.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361274228,1.06456,4413.4,4413.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755361275218,1.06456,4413.4,4413.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361275415,0.95536,4413.4,4413.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361276320,0.45286,4413.4,4413.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361276521,0.3011,4414.6,4414.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361276723,0.2591,4414.4,4414.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361276922,3.66058,4414.2,4414.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361277124,0.45278,4414.2,4414.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755361278620,0.45282,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361278826,0.45282,4413.8,4413.7,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755361280524,1.07792,4413.8,4413.7,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755361280930,1.03622,4413.8,4413.7,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755361281227,0.45282,4413.8,4413.7,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755361282831,0.45282,4413.8,4413.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361283633,0.97032,4413.8,4413.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361283931,0.45282,4413.8,4413.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361285233,1.03782,4413.8,4413.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361285430,0.45282,4413.8,4413.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361285734,0.45282,4413.8,4413.7,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755361285936,1.13185,4414.6,4414.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755361286131,1.22112147,4414.5,4414.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755361286330,1.26332147,4414.5,4414.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361287630,1.26332147,4414.5,4414.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755361287930,0.3016,4414.4,4413.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755361288134,0.3016,4414.1,4413.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1755361288335,0.3256,4413.6,4413.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755361288530,0.3678,4413.6,4413.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755361288737,3.835,4413.6,4413.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755361288937,4.47182266,4413.6,4413.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755361289136,4.47182266,4413.6,4413.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755361289334,4.47182266,4413.6,4413.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361290841,4.47182266,4413.6,4413.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755361291038,4.47182266,4413.6,4413.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755361291829,4.17022266,4413.6,4412.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755361292035,0.585,4412.9,4412.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1755361292331,0.6272,4412.9,4412.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755361292735,3.2078,4413.1,4412.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361292937,3.2078,4413.1,4412.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755361293234,3.7253,4413.1,4413.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361293440,0.45294,4412.6,4412.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755361293642,1.44144,4412.6,4412.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755361294141,1.36384,4412.6,4412.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755361294338,0.87264,4412.6,4412.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755361294537,0.4197,4412.6,4412.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755361294843,0.7867,4412.6,4412.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755361295139,0.9885,4412.6,4412.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755361295341,1.2319,4412.6,4412.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755361295541,1.8706403,4412.6,4412.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361296143,2.06868488,4412.6,4412.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755361296645,2.06868488,4412.6,4412.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361297243,1.8706403,4412.6,4412.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361297543,1.1826403,4412.6,4412.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755361297842,1.8706403,4412.5,4412.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361299241,1.8706403,4412.5,4412.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755361299445,1.8706403,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361299446,0.5439,4411.8,4411.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361299743,0.9109,4411.8,4411.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361299943,0.5252,4411.9,4411.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755361300146,0.2671,4412.3,4411.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755361300446,0.4197,4412.4,4412.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755361300641,0.4197,4412.4,4412.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361300842,1.32499418,4412.4,4412.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361301342,0.4197,4412.1,4412.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755361301545,0.9044,4412.1,4412.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755361301940,0.9044,4412.1,4412.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755361302247,0.6868,4412.1,4412.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755361302741,0.9044,4412.1,4412.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755361304542,0.9044,4412.1,4412.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755361305447,0.9044,4412.1,4412.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755361306242,1.35739,4412.1,4412.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755361306748,0.8247,4411.8,4411.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755361306949,0.1616,4411.2,4411.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1755361307140,0.1629,4411.2,4411.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755361307346,0.4855,4411.6,4411.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1755361307544,0.7526,4411.6,4411.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755361307742,1.3352,4411.6,4411.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755361307938,1.3352,4411.6,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361308144,0.1616,4411.0,4410.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755361308444,3.2078,4411.9,4411.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755361308445,0.3245,4411.8,4411.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755361308640,0.96152337,4411.8,4411.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755361308847,0.7516,4411.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361309049,0.7516,4411.8,4410.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755361309249,0.4842,4411.6,4410.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755361309443,0.7516,4411.8,4410.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755361309643,0.7516,4411.6,4410.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755361309964,1.3375,4411.5,4411.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361313050,1.3375,4411.5,4411.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755361313250,1.3375,4411.5,4411.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755361313753,1.3375,4411.5,4411.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755361313948,0.7516,4411.4,4411.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755361314149,1.3375,4411.3,4411.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755361314951,1.79058,4411.3,4411.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361315348,1.79058,4411.3,4411.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755361315552,0.6802,4410.9,4410.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361315952,0.62542,4410.9,4410.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361316351,0.45312,4410.9,4410.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361316948,1.13272,4411.2,4410.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755361317154,1.13268,4411.4,4411.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755361317352,0.87,4412.1,4411.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361317553,3.5936,4411.9,4411.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755361317848,3.2078,4411.9,4411.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755361318047,3.2078,4411.9,4411.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361318252,4.01816648,4411.9,4411.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361318657,4.40396648,4411.9,4411.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361319751,5.30176648,4411.9,4411.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361320348,0.63806648,4411.9,4411.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755361320548,1.0411,4412.7,4412.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361320751,2.29205989,4412.7,4412.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361320958,2.29205989,4412.7,4412.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755361321151,0.4148,4412.0,4411.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361321352,0.8006,4412.0,4411.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361322357,1.4559,4412.0,4411.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755361322551,0.9717,4412.0,4411.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361323157,0.8006,4412.0,4411.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361323357,0.4148,4412.0,4411.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361323556,1.4559,4412.0,4411.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361323759,1.4559,4411.8,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361323953,0.5859,4411.4,4411.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755361324153,1.4559,4411.4,4411.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755361324349,3.2078,4411.9,4411.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755361324549,1.2122,4411.3,4411.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361324962,1.4559,4411.3,4411.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361325255,1.4559,4411.3,4411.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755361325452,0.5859,4411.1,4411.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755361325757,1.4559,4411.1,4411.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755361325958,1.4559,4411.1,4410.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755361326154,0.5859,4410.7,4410.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755361326351,0.7267,4410.6,4410.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755361326558,1.4559,4410.6,4410.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755361326752,1.4559,4410.6,4410.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1755361327153,1.4559,4410.6,4410.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755361327354,0.2405,4411.3,4410.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755361327556,0.3705471,4411.2,4411.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755361327765,0.6110471,4411.2,4411.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755361327960,0.6110471,4411.2,4411.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361328155,0.3434,4410.6,4410.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755361328352,1.4559,4410.6,4410.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361328656,0.9587,4410.6,4410.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361328855,1.3021,4410.6,4410.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361331461,1.4559,4410.5,4410.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755361331760,1.4559,4410.5,4410.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755361331962,1.4559,4410.5,4410.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755361332357,1.4559,4410.4,4410.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755361332558,1.4559,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755361332960,1.4559,4410.2,4410.1,1.20163735]
["bitfinex-derivatives","ETHF0:USTF0",1755361333162,1.4559,4410.2,4410.1,1.56483735]
["bitfinex-derivatives","ETHF0:USTF0",1755361334265,1.4559,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755361334462,1.4559,4410.2,4410.1,0.27353735]
["bitfinex-derivatives","ETHF0:USTF0",1755361334765,0.5859,4410.2,4410.1,0.68193735]
["bitfinex-derivatives","ETHF0:USTF0",1755361334957,1.4559,4410.2,4410.1,1.56483735]
["bitfinex-derivatives","ETHF0:USTF0",1755361335162,0.45318,4410.3,4410.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361336460,0.62548,4410.3,4410.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1755361336662,1.03908,4410.3,4410.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1755361336963,1.03908,4410.3,4410.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361337167,1.66858,4410.3,4410.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361337365,1.90908,4410.3,4410.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755361339565,1.03908,4410.3,4410.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755361339869,1.03908,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361340067,1.54478,4410.3,4410.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755361340367,1.92478,4410.3,4410.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755361340968,1.92478,4410.3,4410.2,0.10768]
["bitfinex-derivatives","ETHF0:USTF0",1755361341170,1.92478,4410.3,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755361341467,1.4809,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755361341873,1.4809,4410.2,4410.1,1.55963735]
["bitfinex-derivatives","ETHF0:USTF0",1755361343972,1.4809,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755361345872,0.5952,4410.2,4410.1,0.68503735]
["bitfinex-derivatives","ETHF0:USTF0",1755361346072,0.45318,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361346671,1.93408,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361348169,1.04838,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361348374,0.45318,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361351379,0.62018,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361351678,1.66908,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361351871,1.04838,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361352371,1.55408,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361352566,1.93408,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361356380,1.93408,4410.3,4410.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755361357576,1.93408,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361357880,1.4809,4410.2,4410.1,1.39533735]
["bitfinex-derivatives","ETHF0:USTF0",1755361358075,1.4809,4410.2,4410.1,1.55963735]
["bitfinex-derivatives","ETHF0:USTF0",1755361359382,1.4809,4410.2,4410.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361359682,2.32070694,4410.2,4410.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361360078,2.32070694,4410.2,4410.1,0.16320735]
["bitfinex-derivatives","ETHF0:USTF0",1755361360274,2.32070694,4410.2,4410.1,0.32750735]
["bitfinex-derivatives","ETHF0:USTF0",1755361360780,2.32070694,4410.2,4410.1,0.16320735]
["bitfinex-derivatives","ETHF0:USTF0",1755361361674,2.32070694,4410.2,4410.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361361980,1.43500694,4410.2,4410.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361362682,1.45760694,4410.2,4409.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755361362877,1.1009,4409.3,4409.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361363084,1.68011386,4409.3,4409.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361364088,1.4809,4409.3,4409.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361364283,0.5952,4409.3,4409.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755361364487,1.6801368,4409.3,4409.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755361365176,2.32066121,4409.3,4409.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755361365382,2.32066121,4409.3,4409.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361366278,1.6801368,4409.3,4409.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361366484,1.6801368,4409.3,4409.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755361366685,1.4809,4408.7,4408.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1755361366884,0.8857,4409.0,4408.6,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1755361367183,1.93422,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361368590,1.04852,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361368888,0.79002,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361369785,1.04102,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361369983,0.45332,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361370178,1.93302,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361373378,0.45332,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361375084,0.78662,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361375388,1.93302,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361377198,1.05282,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361377494,0.78662,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361379091,1.03762,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361379389,1.66682,4408.9,4408.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755361380393,0.45334,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361380591,0.45334,4408.7,4408.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361380791,0.251,4409.3,4408.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755361380998,1.2389,4409.3,4409.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755361381197,1.4797,4409.3,4409.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755361381896,1.4797,4409.3,4409.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755361382196,0.5995,4409.1,4409.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1755361382399,1.4797,4408.7,4408.6,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755361382599,1.4797,4408.7,4408.6,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755361382792,1.4797,4408.7,4408.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361386291,1.4797,4408.7,4408.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755361387096,1.4797,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361388501,0.5995,4408.2,4408.1,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1755361388802,1.93309,4408.2,4408.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361389401,1.93309,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361389601,1.93309,4408.2,4408.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361392404,1.69229,4408.2,4408.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361392610,1.05289,4408.2,4408.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361392803,0.45339,4408.2,4408.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361393004,1.54469,4408.2,4408.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361393301,1.93309,4408.2,4408.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361396208,1.93309,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361396511,1.93309,4408.2,4408.1,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755361396814,1.93309,4408.2,4408.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361398006,0.45339,4408.2,4408.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361398812,1.91619,4408.2,4408.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1755361405719,1.91779,4408.2,4408.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755361406220,0.45339,4408.2,4408.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755361406515,1.03759,4408.2,4408.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755361406717,1.91779,4408.2,4408.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755361408820,1.29809,4408.2,4408.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755361409419,1.67359,4408.2,4408.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755361409619,1.91779,4408.2,4408.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755361410117,1.91779,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361411619,1.91779,4408.2,4408.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755361411820,1.91779,4408.2,4408.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755361412121,1.91779,4408.2,4408.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1755361412321,1.91779,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361413417,1.91779,4408.2,4408.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755361414221,1.04799,4408.2,4408.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755361414720,0.45339,4408.2,4408.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755361415520,1.48949,4408.2,4408.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755361415725,1.91779,4408.2,4408.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755361418124,0.45339,4408.2,4408.1,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755361418325,1.13339,4408.6,4408.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1755361418525,1.13331,4409.0,4408.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755361418725,0.1663,4408.7,4408.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755361419026,2.30172796,4408.7,4408.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755361420428,2.29769072,4408.7,4408.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755361421229,1.65956679,4408.7,4408.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755361422132,0.78976679,4408.7,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361422327,0.4283,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361422525,1.4644,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361423031,2.30136427,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361424032,2.30136427,4408.2,4407.3,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755361424033,1.4644,4407.5,4407.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1755361424531,2.32382621,4407.5,4406.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755361424731,1.4644,4406.4,4406.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1755361425436,1.4644,4406.4,4406.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1755361426834,1.4644,4406.4,4406.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755361427035,1.4644,4406.4,4406.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755361427233,1.04824,4405.8,4405.7,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755361427430,1.91804,4405.8,4405.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1755361427834,1.91804,4405.8,4405.7,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755361428036,0.5946,4405.3,4405.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755361428334,1.4644,4405.3,4405.2,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755361428937,0.5946,4405.3,4405.2,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755361429632,1.0872,4405.3,4405.2,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755361429837,1.4701,4405.3,4405.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361430239,0.45367,4405.5,4405.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361430439,1.91307,4405.5,4405.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755361430640,1.91307,4405.5,4405.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361431233,0.45366,4405.7,4405.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755361431440,1.91299,4406.3,4406.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361431631,1.91299,4406.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361431632,1.91304,4405.8,4405.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755361431941,0.45369,4405.3,4405.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361432538,1.91309,4405.3,4405.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361432939,1.67139,4405.3,4405.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361433132,1.03759,4405.3,4405.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361433938,1.91309,4405.3,4405.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361434136,0.45369,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361434438,1.91309,4405.3,4405.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361434940,1.03759,4405.3,4405.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361435138,0.45369,4405.3,4405.2,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361435540,0.8755,4406.0,4405.2,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755361435737,1.91302,4406.0,4405.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361436540,1.03752,4406.0,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361436732,1.4594,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361437634,1.4594,4405.8,4405.7,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755361437834,1.4594,4405.8,4405.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361438138,1.4594,4405.8,4405.7,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755361438336,1.4594,4405.8,4405.7,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755361438644,1.4594,4405.8,4405.7,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755361438847,1.4594,4405.8,4405.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361439044,0.45362,4406.0,4405.7,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755361439239,0.79582,4406.0,4405.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755361439443,1.03752,4406.0,4405.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361439743,0.45362,4406.0,4405.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361440338,1.13392,4406.6,4405.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361440339,0.45361,4406.1,4406.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755361440542,0.45355,4406.7,4406.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361440744,0.45355,4406.7,4406.6,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361441543,1.91295,4406.7,4406.6,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755361441848,1.91299,4406.3,4406.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755361442146,1.91302,4406.0,4405.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361442542,1.66212,4406.0,4405.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755361442742,1.91302,4406.0,4405.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361444243,0.45362,4406.0,4405.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361444446,0.45361,4406.1,4405.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755361444645,0.45358,4406.4,4406.2,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1755361444946,0.45356,4406.6,4406.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755361445148,1.13378,4407.1,4406.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755361445149,0.45352,4407.0,4406.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361445446,0.45352,4407.0,4406.9,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361445748,1.67122,4407.0,4406.9,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361445957,1.91292,4407.0,4406.9,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361448048,0.45352,4407.0,4406.9,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361450653,0.45351,4407.1,4406.9,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361450859,0.45351,4407.1,4407.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361451154,1.67121,4407.1,4407.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361451354,1.91291,4407.1,4407.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361452750,1.91291,4407.1,4407.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755361453055,0.45351,4407.1,4407.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361453558,0.62851,4407.1,4407.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361453747,0.79571,4407.1,4407.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361454457,0.45351,4407.1,4407.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361454957,0.4535,4407.2,4407.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755361455259,0.45346,4407.6,4407.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361455559,0.45346,4407.6,4407.5,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361455761,0.2509,4408.1,4407.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1755361456061,1.4594,4408.1,4408.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361456257,1.69527507,4408.1,4408.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361457958,1.4594,4408.1,4408.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1755361458166,0.8348,4408.1,4408.0,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1755361458662,4.7139,4408.6,4408.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361458863,4.94959455,4408.6,4408.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361459065,4.7139,4408.6,4408.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361461058,3.8121,4408.6,4408.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755361461262,0.8675,4408.2,4408.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361461559,1.5061,4408.2,4408.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361462360,0.0226,4409.2,4408.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755361462361,0.2632,4409.2,4408.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755361462561,1.74163232,4409.1,4409.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755361462955,1.74163232,4409.1,4409.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361463868,1.9594,4409.1,4409.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361464967,1.9594,4409.1,4409.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755361465270,1.9594,4409.1,4409.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755361465767,1.9594,4409.1,4409.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361468673,0.4533,4409.1,4409.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361468974,0.6043,4408.8,4408.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1755361469177,1.5061,4408.8,4408.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361470068,1.95943,4408.8,4408.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361472580,1.95943,4408.8,4408.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755361473083,1.95943,4408.8,4408.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755361473477,1.95945,4408.6,4408.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361478387,1.95945,4408.6,4408.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755361478584,1.95945,4408.6,4408.5,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755361478887,1.95945,4408.6,4408.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361480390,2.19193817,4408.6,4408.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361480589,2.19193817,4408.6,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361480782,0.7929,4408.1,4408.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755361481085,1.9595,4408.1,4408.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361483892,0.4534,4408.1,4408.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361484985,0.6265,4408.1,4408.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361486695,0.4534,4408.1,4408.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361487289,0.68642735,4408.1,4408.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361487995,0.85952735,4408.1,4408.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361488192,0.6265,4408.1,4408.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361488392,0.85956971,4408.1,4408.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361489095,0.6265,4408.1,4408.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755361491592,1.9483,4408.1,4408.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755361492393,0.4534,4408.1,4408.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755361494501,1.9462,4408.1,4408.0,25.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755361494801,1.9462,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361495099,1.9462,4408.1,4408.0,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755361495400,1.9462,4408.1,4408.0,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1755361495590,1.9462,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361496092,2.17926991,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361496299,2.17926991,4408.1,4408.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1755361496498,2.17926991,4408.1,4408.0,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755361500402,1.02986991,4408.1,4408.0,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755361500695,0.4534,4408.2,4408.0,5.15671]
["bitfinex-derivatives","ETHF0:USTF0",1755361500906,0.4534,4408.2,4408.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755361501107,0.8906,4408.8,4408.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755361501300,0.1721,4408.1,4408.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755361501602,0.8635,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361501805,1.1273,4408.1,4408.0,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755361501997,0.8635,4408.1,4408.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1755361502305,0.8635,4408.1,4408.0,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755361502503,1.1273,4408.1,4408.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755361502698,1.1273,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361503001,1.1273,4408.1,4408.0,23.8788]
["bitfinex-derivatives","ETHF0:USTF0",1755361503197,1.1273,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361503702,1.4928,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361503901,1.7252343,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361504303,1.4614343,4408.1,4408.0,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755361504696,1.7252343,4408.1,4408.0,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755361505301,1.7252343,4408.1,4408.0,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755361505605,1.7252343,4408.1,4408.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1755361505807,1.7252343,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361506302,0.6022,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361506502,1.7252343,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361508897,0.8635,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361509099,0.8346343,4407.1,4406.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1755361509300,1.4928,4406.8,4406.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755361509495,2.1787743,4406.8,4406.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755361510195,1.94634,4406.8,4406.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755361510602,1.94634,4406.8,4406.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755361511401,1.94634,4406.8,4406.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755361511707,1.94634,4406.8,4406.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755361512797,0.6022,4406.4,4406.3,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755361512996,1.94638,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361513402,1.94638,4406.4,4406.3,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755361514604,1.94638,4406.4,4406.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755361514799,1.94638,4406.4,4406.3,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1755361515010,1.94638,4406.4,4406.3,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755361515504,0.45358,4406.4,4406.3,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1755361518212,4.72149,4407.3,4407.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755361518418,1.65294748,4407.3,4407.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755361518714,0.45349,4407.3,4407.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755361519409,0.61959,4407.3,4407.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755361519608,0.5774,4406.9,4406.8,24.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755361519809,0.45353,4406.9,4406.8,25.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755361520016,1.28403,4406.9,4406.8,25.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755361520206,1.93723,4406.9,4406.8,25.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755361520510,0.45353,4406.9,4406.8,25.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755361521314,1.68293,4406.9,4406.8,25.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755361521509,1.93723,4406.9,4406.8,25.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755361521710,1.93723,4406.9,4406.8,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755361521913,1.93723,4406.9,4406.8,23.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755361522214,1.93723,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361522915,1.93723,4406.9,4406.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755361523113,1.68293,4406.9,4406.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755361523415,1.93723,4406.9,4406.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1755361523710,1.93723,4406.9,4406.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755361524012,1.93723,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361525617,1.03097,4406.5,4406.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755361525814,1.93727,4406.5,4406.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755361526017,1.93727,4406.5,4406.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755361526217,1.93727,4406.5,4406.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755361526417,1.93727,4406.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361526619,0.9063,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361526820,1.4837,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361527812,1.13395,4406.5,4406.0,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1755361528012,1.4837,4405.9,4405.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1755361528515,1.13411,4405.8,4405.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1755361528722,1.4837,4405.4,4405.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361529520,1.93738,4405.4,4405.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361529723,1.68308,4405.4,4405.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361530518,1.03408,4405.4,4405.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361530719,0.78098,4405.4,4405.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361530918,1.03408,4405.4,4405.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361531621,1.53848,4405.4,4405.3,20.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755361531821,1.93738,4405.4,4405.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755361532023,1.93738,4405.4,4405.3,22.1851]
["bitfinex-derivatives","ETHF0:USTF0",1755361532826,1.93738,4405.4,4405.3,22.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755361533222,1.93738,4405.4,4405.3,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755361533223,1.68308,4405.4,4405.3,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755361533428,1.68308,4405.4,4405.3,22.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755361533929,1.93738,4405.4,4405.3,22.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755361534630,1.93738,4405.4,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361534929,1.4837,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361535433,1.4837,4405.3,4405.2,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1755361536127,1.4837,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361538035,1.5063,4405.3,4404.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755361538227,0.5774,4404.5,4404.4,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1755361538426,1.2294,4404.5,4404.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1755361538631,1.4837,4404.5,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361538836,0.5774,4404.3,4404.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755361539137,1.4837,4404.3,4404.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755361539335,1.4837,4404.3,4404.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755361540126,1.4837,4404.3,4404.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755361540527,0.2531,4404.0,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361540735,1.2294,4403.8,4403.7,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755361541331,0.1661,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361541534,0.9763,4403.8,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361541734,0.3273,4403.2,4403.1,1.34599956]
["bitfinex-derivatives","ETHF0:USTF0",1755361541940,0.1612,4403.4,4403.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755361542141,0.5032,4403.8,4403.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755361542340,1.2294,4403.8,4403.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361542537,0.4143,4404.1,4404.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755361542838,1.2294,4404.1,4404.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361543033,1.4837,4404.1,4404.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361543233,0.2543,4404.1,4403.4,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755361543435,1.4837,4403.9,4403.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361543728,0.8305,4403.9,4403.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361543934,0.1661,4404.0,4403.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755361544133,0.2531,4404.2,4403.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755361544335,0.2531,4404.8,4404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755361544534,1.71023969,4404.7,4404.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361544938,0.3273,4404.7,4404.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755361545134,0.5774,4404.5,4404.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1755361545332,1.4837,4404.5,4404.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361546144,1.4837,4404.5,4404.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755361546334,1.4837,4404.5,4404.1,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755361546335,0.5774,4404.2,4404.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755361546646,1.4837,4404.2,4404.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755361547042,1.4837,4404.2,4404.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755361547242,1.4837,4404.2,4404.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361547943,1.2294,4404.2,4404.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755361548538,0.45379,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361550349,1.69319,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361551648,1.04069,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361551949,1.69319,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361552452,1.30429,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361552847,0.61479,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361553949,0.87839,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361554344,0.61479,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361556452,1.69319,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361557651,1.30429,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361557848,0.61479,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361560452,0.87839,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361560657,1.05269,4404.3,4404.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755361560847,0.45381,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361561154,0.45381,4404.1,4403.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755361561155,0.3353,4403.6,4403.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755361561351,0.3353,4403.6,4403.5,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755361561352,1.4931,4403.6,4403.5,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1755361561549,1.4931,4403.6,4403.5,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1755361561745,1.72058721,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361563252,1.2295,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755361563559,2.36354561,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755361565156,2.10984561,4403.2,4403.1,1.57539956]
["bitfinex-derivatives","ETHF0:USTF0",1755361565347,1.46688721,4403.2,4403.1,1.57539956]
["bitfinex-derivatives","ETHF0:USTF0",1755361566254,0.56278721,4403.2,4403.1,1.57539956]
["bitfinex-derivatives","ETHF0:USTF0",1755361566558,0.8148,4403.9,4403.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755361566852,2.36318765,4403.9,4403.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755361567954,2.36318765,4403.9,4403.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755361569861,2.81701765,4403.9,4403.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1755361570157,2.56331765,4403.9,4403.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755361570462,2.81701765,4403.9,4403.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755361570755,2.81701765,4403.9,4403.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755361570955,1.2394,4403.3,4403.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1755361571357,1.38838,4403.6,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755361571358,1.3044,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755361571556,1.947,4403.2,4403.1,1.32819956]
["bitfinex-derivatives","ETHF0:USTF0",1755361571762,1.947,4403.2,4403.1,1.57539956]
["bitfinex-derivatives","ETHF0:USTF0",1755361571961,0.6149,4403.2,4403.1,1.57539956]
["bitfinex-derivatives","ETHF0:USTF0",1755361572963,1.947,4403.2,4403.1,1.57539956]
["bitfinex-derivatives","ETHF0:USTF0",1755361573256,0.6149,4403.2,4403.1,1.57539956]
["bitfinex-derivatives","ETHF0:USTF0",1755361573856,0.6149,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755361573857,1.947,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755361574057,1.92080718,4403.2,4403.1,1.57539956]
["bitfinex-derivatives","ETHF0:USTF0",1755361574264,1.6933,4403.2,4403.1,1.57539956]
["bitfinex-derivatives","ETHF0:USTF0",1755361574458,1.947,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755361574766,2.17449325,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755361574963,2.17449325,4403.2,4403.1,0.53649956]
["bitfinex-derivatives","ETHF0:USTF0",1755361575269,2.17449325,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755361575960,2.17449325,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361576459,2.81730205,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361577763,2.81727464,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361580167,2.81265306,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361581369,2.16984426,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361581670,2.16984426,4403.2,4403.1,0.43350956]
["bitfinex-derivatives","ETHF0:USTF0",1755361582562,0.44927842,4403.2,4403.1,1.53400956]
["bitfinex-derivatives","ETHF0:USTF0",1755361583770,3.2078,4403.9,4403.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1755361583966,3.2078,4403.9,4403.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361584162,1.13449,4404.3,4403.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755361584368,0.45381,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361585467,0.68123373,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361585668,1.26193373,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361585868,1.88663373,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361586071,0.77861,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361586363,0.61621,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361586762,0.45381,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361587364,0.68132984,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361587569,0.68132888,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361587970,1.25532888,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361588370,0.84372888,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361588871,0.45381,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361589066,1.00617486,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361589367,1.88677486,4404.1,4404.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755361589571,2.12967486,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361590270,2.12967486,4404.1,4404.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1755361590463,0.5807,4403.8,4403.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755361590667,1.4483,4403.8,4403.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755361590869,1.4483,4403.8,4403.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755361591175,1.67733463,4403.8,4403.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755361591469,1.67733463,4403.8,4403.7,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755361591767,1.67733463,4403.8,4403.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1755361591973,1.67733463,4403.8,4403.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755361591974,1.4483,4403.5,4403.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755361592175,1.67733463,4403.5,4403.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755361592375,1.4483,4403.5,4403.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755361592680,1.0728,4403.2,4403.1,1.35710956]
["bitfinex-derivatives","ETHF0:USTF0",1755361592975,1.4483,4403.2,4403.1,1.53400956]
["bitfinex-derivatives","ETHF0:USTF0",1755361594680,0.8169,4403.5,4403.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755361594872,1.04601454,4403.5,4403.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361595065,1.30191454,4403.5,4403.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361595269,1.67741454,4403.5,4403.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755361595469,1.6774574,4403.5,4403.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755361595878,1.6774574,4403.5,4403.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361596180,0.8676,4403.4,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361596477,0.2291686,4403.3,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361596687,3.2078,4403.6,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361596867,0.22917148,4403.5,4403.1,0.39640956]
["bitfinex-derivatives","ETHF0:USTF0",1755361597073,1.4483,4403.2,4403.1,1.53400956]
["bitfinex-derivatives","ETHF0:USTF0",1755361598374,0.3248,4403.2,4403.1,1.53400956]
["bitfinex-derivatives","ETHF0:USTF0",1755361599380,0.574,4403.2,4403.1,1.53400956]
["bitfinex-derivatives","ETHF0:USTF0",1755361599773,0.45389,4403.3,4403.1,1.53400956]
["bitfinex-derivatives","ETHF0:USTF0",1755361599971,0.45389,4403.3,4403.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361601383,1.90219,4403.3,4403.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361601779,0.45389,4403.3,4403.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361602382,0.45389,4403.3,4403.1,3.20780956]
["bitfinex-derivatives","ETHF0:USTF0",1755361602383,0.3248,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361602590,0.55390732,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361602782,1.05900732,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361603588,1.43450732,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361604287,1.43447286,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361604784,1.67737286,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361605982,2.13118286,4404.1,4404.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1755361609388,2.13118286,4404.1,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361609389,0.45384,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361609591,0.45389,4403.3,4403.2,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755361610290,0.6067,4404.0,4403.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755361610485,1.92908671,4404.0,4403.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361610692,0.45387,4403.5,4403.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361611489,1.31349,4403.3,4403.2,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1755361611688,1.96579,4403.3,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361611892,0.63457954,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361612091,0.22937954,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361612291,0.18346954,4403.3,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361612595,0.2529,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755361612792,0.18346954,4403.3,4403.1,0.24910956]
["bitfinex-derivatives","ETHF0:USTF0",1755361612992,0.6067,4403.2,4403.1,0.24910956]
["bitfinex-derivatives","ETHF0:USTF0",1755361613391,0.8596,4403.2,4403.1,0.24910956]
["bitfinex-derivatives","ETHF0:USTF0",1755361613787,0.8596,4403.2,4403.1,0.67580956]
["bitfinex-derivatives","ETHF0:USTF0",1755361613990,1.246,4403.2,4403.1,1.21790956]
["bitfinex-derivatives","ETHF0:USTF0",1755361614195,0.18346954,4403.3,4403.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361615502,0.61446954,4403.3,4403.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361615795,0.86946954,4403.3,4403.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361617394,1.42946954,4403.3,4403.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361618693,0.18346954,4403.3,4403.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361619494,1.1346,4403.9,4403.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755361619801,4.48112,4404.0,4403.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361620006,4.09472,4404.0,4403.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361620197,4.34762,4404.0,4403.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361620392,0.45381,4404.1,4403.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361620594,3.2078,4404.7,4403.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361620595,0.45375,4404.8,4404.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755361620794,0.2529,4405.5,4404.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755361620795,0.45373,4404.9,4404.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755361620991,0.45373,4404.9,4404.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361621602,3.66145,4405.7,4405.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755361621898,3.66145,4405.7,4405.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361622095,0.45365,4405.7,4405.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361622295,0.45363,4405.9,4405.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755361622498,0.45362,4406.0,4405.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361623701,0.45362,4406.0,4405.9,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755361624398,0.45359,4406.3,4406.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755361624698,0.45359,4406.3,4406.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361624899,0.45358,4406.4,4406.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361625092,0.45357,4406.5,4406.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755361625302,0.45357,4406.5,4406.4,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1755361626294,0.45355,4406.7,4406.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1755361626498,0.70847,4407.4,4407.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361626803,0.45347,4407.4,4407.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361626998,0.45347,4407.5,4407.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1755361627199,0.45345,4407.6,4407.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361627399,0.45345,4407.6,4407.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361628097,1.69945,4407.6,4407.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361629205,4.715406,4407.6,4407.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361634208,3.469406,4407.6,4407.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361634907,4.155406,4407.6,4407.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361635108,4.715406,4407.6,4407.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361635504,4.973906,4407.6,4407.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755361636607,4.973906,4407.6,4407.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755361636802,4.973906,4407.6,4407.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1755361637008,4.973906,4407.6,4407.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755361637609,4.715406,4407.6,4407.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755361638107,4.715406,4407.6,4407.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755361639410,4.967606,4407.6,4407.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755361639708,4.715406,4407.6,4407.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755361639909,4.715406,4407.6,4407.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755361643309,4.715406,4407.6,4407.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755361643710,4.967606,4407.6,4407.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755361644610,4.967606,4407.6,4407.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755361644813,4.715406,4407.6,4407.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755361645009,4.715406,4407.6,4407.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755361646908,0.88142,4406.9,4406.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1755361647108,1.68032,4406.9,4406.8,21.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755361647509,1.68032,4406.9,4406.8,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361647704,1.14732,4406.9,4406.8,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361647910,0.45352,4406.9,4406.8,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361650519,0.62072,4406.9,4406.8,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361650717,0.88662,4406.9,4406.8,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361650918,0.45352,4406.9,4406.8,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361651609,0.3637,4407.8,4407.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755361651917,0.866441,4407.7,4407.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755361652614,0.866441,4407.7,4407.6,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1755361652809,0.866441,4407.7,4407.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755361655216,1.560241,4407.7,4407.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755361655614,1.299541,4407.7,4407.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755361655816,0.866441,4407.7,4407.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755361657613,0.866441,4407.7,4407.6,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1755361658420,0.366441,4407.7,4407.6,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1755361658617,0.5972,4408.5,4408.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755361658818,1.2268,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361659920,1.68016,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361660121,4.696116,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361661317,4.70060753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361662120,3.64100753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361662626,3.02044753,4408.5,4408.4,22.62837]
["bitfinex-derivatives","ETHF0:USTF0",1755361663224,3.02044753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361664627,3.28634753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361664827,3.81724753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361665523,3.45354753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361665728,4.24724753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361666129,3.71424753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361666429,3.02044753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361666629,2.52044753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361666924,2.02044753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361667932,2.28634753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361668122,2.71424753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361668326,3.07794753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361668727,3.25214753,4408.5,4408.4,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1755361669128,3.50404753,4408.5,4408.4,21.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755361669632,3.50404753,4408.5,4408.4,22.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755361669832,3.25214753,4408.5,4408.4,22.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755361670831,3.50404753,4408.5,4408.4,20.9326]
["bitfinex-derivatives","ETHF0:USTF0",1755361671036,3.25214753,4408.5,4408.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755361672230,2.75214753,4408.5,4408.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755361674231,2.75214753,4408.5,4408.4,22.61087]
["bitfinex-derivatives","ETHF0:USTF0",1755361674731,2.75214753,4408.5,4408.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755361676541,1.68764753,4408.5,4408.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755361676935,2.76054753,4408.5,4408.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755361678039,2.19954753,4408.5,4408.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755361678444,1.52044753,4408.5,4408.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755361678741,1.02044753,4408.5,4408.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755361679143,2.26144753,4408.5,4408.4,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755361679346,2.26144753,4408.5,4408.4,21.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755361679539,2.51334753,4408.5,4408.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1755361679838,2.51334753,4408.5,4408.4,21.8921]
["bitfinex-derivatives","ETHF0:USTF0",1755361682045,2.51334753,4408.5,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361682046,1.69439,4408.2,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361682351,1.94629,4408.2,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361682542,1.4929,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361682740,1.4929,4408.1,4408.0,23.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755361685346,2.508856,4408.1,4408.0,23.8838]
["bitfinex-derivatives","ETHF0:USTF0",1755361687547,2.508856,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361687750,2.508856,4408.1,4408.0,23.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755361688147,2.508856,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361688350,1.94635,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361688553,1.94635,4407.6,4407.5,24.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755361688852,1.94635,4407.6,4407.5,23.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755361689053,1.94635,4407.6,4407.5,23.8858]
["bitfinex-derivatives","ETHF0:USTF0",1755361689656,1.4929,4407.6,4407.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755361689850,1.9464,4407.1,4407.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755361690050,1.9464,4407.1,4407.0,21.3637]
["bitfinex-derivatives","ETHF0:USTF0",1755361690250,1.9464,4407.1,4407.0,21.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755361690459,2.962356,4407.1,4407.0,21.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755361692256,2.962356,4407.1,4407.0,21.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755361692455,2.710456,4407.1,4407.0,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755361696057,1.469456,4407.1,4407.0,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755361696261,0.969456,4407.1,4407.0,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755361697168,1.382956,4407.1,4407.0,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755361697368,1.137556,4407.1,4407.0,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755361698369,0.969456,4407.1,4407.0,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755361702669,0.469456,4407.1,4407.0,22.1505]
["bitfinex-derivatives","ETHF0:USTF0",1755361704774,0.7183,4407.2,4407.0,21.2788]
["bitfinex-derivatives","ETHF0:USTF0",1755361704971,0.8807,4407.2,4407.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755361705268,1.6679,4407.2,4407.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755361705771,1.6679,4407.2,4407.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755361705971,1.916,4407.2,4407.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1755361706173,1.91602,4406.9,4406.8,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755361706376,1.91602,4406.9,4406.8,24.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755361706975,1.91602,4406.9,4406.8,24.5691]
["bitfinex-derivatives","ETHF0:USTF0",1755361707173,1.66792,4406.9,4406.8,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1755361708867,1.66792,4406.9,4406.8,24.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755361709064,1.91602,4406.9,4406.8,24.3052]
["bitfinex-derivatives","ETHF0:USTF0",1755361709272,1.66792,4406.9,4406.8,25.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755361709472,1.91602,4406.9,4406.8,25.1031]
["bitfinex-derivatives","ETHF0:USTF0",1755361710076,1.91602,4406.9,4406.8,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1755361710471,1.66792,4406.9,4406.8,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1755361718678,1.30582,4406.9,4406.8,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1755361718976,0.61592,4406.9,4406.8,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1755361719880,0.11592,4406.9,4406.8,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1755361720778,0.2648,4408.0,4406.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1755361720985,1.2144,4407.5,4407.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755361721184,0.4272,4407.5,4407.4,25.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755361721386,0.2648,4407.8,4407.4,25.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755361721687,0.1624,4407.8,4407.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755361721982,0.7893,4407.8,4407.7,21.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755361722176,0.7893,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361722884,1.044,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361723682,4.059956,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361724782,3.697856,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361725575,3.015956,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361726085,4.059956,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361726386,4.230356,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361728178,4.683786,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361728786,3.469386,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361730079,3.015956,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361730490,3.280156,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361730692,4.079256,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361731187,4.240056,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361733386,3.015956,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361733592,2.515956,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361733992,2.015956,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361734292,2.469386,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361734494,2.733586,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361734890,3.291886,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361735090,3.532686,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361735494,3.079256,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361735791,3.240056,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361740192,2.740056,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361742198,2.74395799,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361748199,1.51985799,4407.8,4407.7,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755361749008,1.51985799,4407.8,4407.7,22.60264]
["bitfinex-derivatives","ETHF0:USTF0",1755361750200,1.78405799,4407.8,4407.7,22.60264]
["bitfinex-derivatives","ETHF0:USTF0",1755361750407,1.51985799,4407.8,4407.7,22.60264]
["bitfinex-derivatives","ETHF0:USTF0",1755361752306,1.78405799,4407.8,4407.7,22.60264]
["bitfinex-derivatives","ETHF0:USTF0",1755361753506,1.51985799,4407.8,4407.7,22.60264]
["bitfinex-derivatives","ETHF0:USTF0",1755361757006,1.78405799,4407.8,4407.7,22.60264]
["bitfinex-derivatives","ETHF0:USTF0",1755361758317,1.51985799,4407.8,4407.7,22.60264]
["bitfinex-derivatives","ETHF0:USTF0",1755361758707,1.78525799,4407.8,4407.7,22.60264]
["bitfinex-derivatives","ETHF0:USTF0",1755361759015,2.34375799,4407.8,4407.7,22.60264]
["bitfinex-derivatives","ETHF0:USTF0",1755361759602,0.5862,4408.4,4408.3,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1755361759804,1.2325,4408.4,4408.3,25.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755361760908,1.2325,4408.7,4408.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755361761205,1.2325,4408.7,4408.6,22.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755361762310,1.0708,4408.7,4408.6,22.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755361762811,1.2325,4408.7,4408.6,22.1721]
["bitfinex-derivatives","ETHF0:USTF0",1755361763007,3.2078,4409.9,4408.6,21.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755361763215,0.4245,4409.0,4408.9,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1755361763512,1.0708,4409.0,4408.9,21.96571]
["bitfinex-derivatives","ETHF0:USTF0",1755361763905,1.0708,4409.0,4408.9,22.62441]
["bitfinex-derivatives","ETHF0:USTF0",1755361764112,1.0708,4409.0,4408.9,22.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755361765214,4.086756,4409.0,4408.9,22.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755361765716,3.015956,4409.0,4408.9,22.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755361766007,2.015956,4409.0,4408.9,22.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755361766514,2.867556,4409.0,4408.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755361766715,2.991056,4409.0,4408.9,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755361767017,2.991056,4409.0,4408.9,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1755361767314,2.991056,4409.0,4408.9,22.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755361767514,2.748456,4409.0,4408.9,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755361768815,2.991056,4409.0,4408.9,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755361769221,2.748456,4409.0,4408.9,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755361769416,2.205856,4409.0,4408.9,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755361769717,2.748456,4409.0,4408.9,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755361770521,1.515956,4409.0,4408.9,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755361771111,2.748456,4409.0,4408.9,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755361771307,2.748456,4409.0,4408.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755361771618,2.991056,4409.0,4408.9,22.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755361771815,0.2426,4408.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361772118,1.4751,4408.9,4408.8,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1755361772509,1.92842,4408.9,4408.8,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1755361772708,1.4751,4408.9,4408.8,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1755361772908,1.4751,4408.9,4408.8,25.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755361774618,1.4751,4408.9,4408.8,25.1125]
["bitfinex-derivatives","ETHF0:USTF0",1755361775213,1.4751,4408.9,4408.8,25.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755361776120,0.6899,4408.9,4408.8,25.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755361776717,1.0708,4408.9,4408.8,25.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755361777819,0.6899,4408.9,4408.8,25.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755361778021,1.2325,4409.2,4409.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755361778222,1.2325,4409.2,4409.1,22.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755361779118,0.6899,4409.2,4409.1,22.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755361779319,0.443,4409.2,4409.1,22.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755361780323,1.0708,4409.2,4409.1,22.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755361782126,1.2325,4409.2,4409.1,22.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755361784327,0.7325,4409.2,4409.1,22.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755361784526,0.2325,4409.2,4409.1,22.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755361785727,0.1617,4409.2,4409.1,22.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755361785929,0.5862,4409.5,4409.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755361786227,0.3393,4409.5,4409.4,25.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755361786628,1.2409,4409.5,4409.4,25.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755361787125,1.2409,4409.5,4409.4,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755361787521,4.256856,4409.5,4409.4,25.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755361790325,4.014256,4409.5,4409.4,25.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755361790532,4.014256,4409.5,4409.4,25.82017]
["bitfinex-derivatives","ETHF0:USTF0",1755361790926,3.771856,4409.5,4409.4,25.82017]
["bitfinex-derivatives","ETHF0:USTF0",1755361791128,3.771856,4409.5,4409.4,25.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755361791422,4.014256,4409.5,4409.4,25.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755361791628,4.014256,4409.5,4409.4,25.82017]
["bitfinex-derivatives","ETHF0:USTF0",1755361792028,4.014256,4409.5,4409.4,25.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755361795725,4.272356,4409.5,4409.4,25.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755361796227,4.272356,4409.5,4409.4,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755361796432,4.272356,4409.5,4409.4,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755361797921,4.272356,4409.5,4409.4,24.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755361798127,4.272356,4409.5,4409.4,25.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755361798328,4.272356,4409.5,4409.4,25.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755361798524,3.015956,4409.5,4409.4,24.9063]
["bitfinex-derivatives","ETHF0:USTF0",1755361798730,2.748656,4409.5,4409.4,25.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755361799037,2.214056,4409.5,4409.4,25.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755361799536,2.134556,4409.5,4409.4,25.78207]
["bitfinex-derivatives","ETHF0:USTF0",1755361799732,1.634556,4409.5,4409.4,25.78207]
["bitfinex-derivatives","ETHF0:USTF0",1755361800235,1.214056,4409.5,4409.4,25.78207]
["bitfinex-derivatives","ETHF0:USTF0",1755361800435,0.2584,4410.4,4409.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1755361800635,0.2584,4410.4,4409.4,23.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755361800636,1.0154,4410.4,4410.3,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755361800845,1.2735,4410.4,4410.3,24.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755361801538,1.0154,4410.4,4410.3,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1755361801732,1.0154,4410.4,4410.3,24.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755361801930,1.2735,4410.4,4410.3,24.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755361802632,0.8458,4410.4,4410.3,24.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755361802831,1.0154,4410.4,4410.3,24.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755361803435,1.2735,4410.4,4410.3,24.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755361805234,1.2735,4410.4,4410.3,24.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755361806131,1.0154,4410.4,4410.3,24.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755361806337,0.7633,4410.4,4410.3,24.9688]
["bitfinex-derivatives","ETHF0:USTF0",1755361806736,0.428,4411.1,4410.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755361806933,0.4205,4410.6,4410.5,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755361807329,0.2584,4410.6,4410.5,22.21115]
["bitfinex-derivatives","ETHF0:USTF0",1755361807530,1.0154,4411.1,4411.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755361807836,1.2735,4411.1,4411.0,21.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755361809140,4.289456,4411.1,4411.0,21.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755361811838,4.289456,4411.1,4411.0,21.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755361812840,4.289456,4411.1,4411.0,21.6935]
["bitfinex-derivatives","ETHF0:USTF0",1755361813440,1.2961,4410.9,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361813642,1.2961,4410.9,4410.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755361813643,1.04058,4410.2,4410.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1755361813941,1.72668,4410.2,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361814337,1.2735,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361814539,1.2735,4410.1,4410.0,23.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755361814741,1.2735,4410.1,4410.0,24.0217]
["bitfinex-derivatives","ETHF0:USTF0",1755361814940,1.2735,4410.1,4410.0,24.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755361815141,1.2735,4410.1,4410.0,24.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755361815336,4.289456,4410.1,4410.0,24.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755361815537,4.289456,4410.1,4410.0,24.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361816544,4.289456,4410.1,4410.0,24.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755361816845,4.031356,4410.1,4410.0,24.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755361817844,4.031356,4410.1,4410.0,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1755361818844,3.436456,4410.1,4410.0,24.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755361819050,3.771056,4410.1,4410.0,24.9715]
["bitfinex-derivatives","ETHF0:USTF0",1755361819947,3.601756,4410.1,4410.0,24.9715]
["bitfinex-derivatives","ETHF0:USTF0",1755361820348,4.028356,4410.1,4410.0,24.9715]
["bitfinex-derivatives","ETHF0:USTF0",1755361820950,4.276556,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361821149,4.276556,4410.1,4410.0,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755361821449,4.276556,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361821750,4.276556,4410.1,4410.0,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755361824149,4.276556,4410.1,4410.0,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755361824346,1.71475,4409.6,4409.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755361824544,1.71475,4409.6,4409.5,24.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755361825344,4.730706,4409.6,4409.5,24.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755361826546,4.730706,4409.6,4409.5,24.8893]
["bitfinex-derivatives","ETHF0:USTF0",1755361828846,4.730706,4409.6,4409.5,23.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755361829047,0.5868,4409.0,4408.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1755361829346,1.0133,4409.0,4408.9,24.6418]
["bitfinex-derivatives","ETHF0:USTF0",1755361829750,1.0133,4409.0,4408.9,24.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755361829951,1.46661,4409.0,4408.9,24.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755361830454,4.482566,4409.0,4408.9,24.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755361831455,4.730766,4409.0,4408.9,24.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755361832347,4.730766,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361832656,4.730766,4409.0,4408.9,23.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755361833153,4.730766,4409.0,4408.9,24.0883]
["bitfinex-derivatives","ETHF0:USTF0",1755361833751,4.730766,4409.0,4408.9,24.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755361834153,4.482566,4409.0,4408.9,24.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755361834956,4.730766,4409.0,4408.9,24.8883]
["bitfinex-derivatives","ETHF0:USTF0",1755361835151,4.730766,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361835351,4.730766,4409.0,4408.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755361835352,1.71485,4408.6,4408.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755361835558,1.71485,4408.6,4408.5,21.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755361835761,1.71485,4408.6,4408.5,21.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755361840260,4.730806,4408.6,4408.5,21.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755361841662,0.88003,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361841959,0.88003,4407.8,4407.2,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755361841960,1.04028,4407.3,4407.2,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755361842168,1.46678,4407.3,4407.2,24.8903]
["bitfinex-derivatives","ETHF0:USTF0",1755361842357,1.46678,4407.3,4407.2,24.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755361842558,1.20948,4407.3,4407.2,24.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755361843163,0.45347,4407.4,4407.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1755361846879,1.71497,4407.4,4407.3,21.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755361847677,1.46677,4407.4,4407.3,21.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755361847880,0.45347,4407.4,4407.3,21.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755361848977,0.70797,4407.4,4407.3,21.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755361850883,0.87147,4407.4,4407.3,21.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755361851575,1.04917,4407.4,4407.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1755361851776,1.72677,4407.4,4407.3,20.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755361852178,1.72677,4407.4,4407.3,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755361852781,1.47657,4407.4,4407.3,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755361852981,1.47657,4407.4,4407.3,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755361853177,1.04917,4407.4,4407.3,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755361853981,1.21927,4407.4,4407.3,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755361854177,1.47657,4407.4,4407.3,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755361854579,1.47657,4407.4,4407.3,21.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755361854778,1.04917,4407.4,4407.3,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755361855280,1.21927,4407.4,4407.3,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755361855681,1.47657,4407.4,4407.3,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755361855876,1.47657,4407.4,4407.3,21.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755361856077,1.47657,4407.4,4407.3,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755361856283,1.72677,4407.4,4407.3,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755361857280,1.13353,4408.1,4407.3,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755361857281,1.13353,4408.1,4407.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755361857484,1.4765,4408.1,4408.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1755361857686,1.4765,4408.1,4408.0,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755361859687,4.065056,4408.1,4408.0,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755361860286,4.235156,4408.1,4408.0,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755361860993,4.492456,4408.1,4408.0,21.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755361861488,4.039056,4408.1,4407.7,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1755361861695,1.72675,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361861893,1.72675,4407.6,4407.5,24.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755361863292,1.72675,4407.6,4407.5,24.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755361865395,4.742706,4407.6,4407.5,24.8984]
["bitfinex-derivatives","ETHF0:USTF0",1755361866498,4.742706,4407.6,4407.5,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1755361866699,4.96197358,4407.6,4407.5,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1755361867196,4.96197358,4407.6,4407.5,24.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755361868897,4.96197358,4407.6,4407.5,24.6374]
["bitfinex-derivatives","ETHF0:USTF0",1755361869296,4.96197358,4407.6,4407.5,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755361869498,4.71177358,4407.6,4407.5,21.7157]
["bitfinex-derivatives","ETHF0:USTF0",1755361870492,4.71177358,4407.6,4407.5,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755361870693,4.96223398,4407.6,4407.5,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755361870892,4.96223398,4407.6,4407.5,21.3166]
["bitfinex-derivatives","ETHF0:USTF0",1755361871095,4.96223398,4407.6,4407.5,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755361872099,4.71203398,4407.6,4407.5,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755361872294,4.71203398,4407.6,4407.5,21.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755361874497,4.71203398,4407.6,4407.5,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755361874697,4.96223398,4407.6,4407.5,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755361876505,4.96232927,4407.6,4407.5,21.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755361879896,4.54017927,4407.6,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361880100,4.54017927,4407.6,4405.8,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1755361880101,1.2597,4406.9,4406.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755361880300,1.2597,4406.9,4406.8,21.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755361880807,1.47933429,4406.9,4406.8,21.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755361881106,1.2597,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361881302,1.2597,4406.6,4406.5,24.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755361882109,1.2597,4406.6,4406.5,24.9134]
["bitfinex-derivatives","ETHF0:USTF0",1755361882509,1.2597,4406.6,4406.5,21.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755361883208,1.2597,4406.6,4406.5,21.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755361883509,1.47913911,4406.6,4406.5,21.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755361883705,1.47913911,4406.6,4406.5,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1755361884009,1.47913911,4406.6,4406.5,21.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755361884209,1.47913911,4406.6,4406.5,21.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755361885409,4.275656,4406.6,4406.5,21.7056]
["bitfinex-derivatives","ETHF0:USTF0",1755361886508,4.275656,4406.6,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361886708,1.091,4406.5,4406.4,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755361886907,1.2597,4406.5,4406.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755361888312,1.2597,4406.5,4406.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755361888716,1.71326,4406.5,4406.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755361889112,0.4536,4406.2,4406.1,20.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755361889419,1.7133,4406.2,4406.1,21.7066]
["bitfinex-derivatives","ETHF0:USTF0",1755361889810,1.7133,4406.2,4406.1,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1755361890618,1.7133,4406.2,4406.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755361890914,1.71333,4405.9,4405.8,21.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755361892817,1.71333,4405.9,4405.8,21.7482]
["bitfinex-derivatives","ETHF0:USTF0",1755361893014,0.45363,4405.9,4405.8,21.7962]
["bitfinex-derivatives","ETHF0:USTF0",1755361893316,3.015956,4406.1,4406.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755361893619,3.015956,4406.1,4406.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755361893817,3.264756,4406.1,4406.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755361894714,3.015956,4406.1,4406.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755361895417,2.515956,4406.1,4406.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755361895618,2.015956,4406.1,4406.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755361896218,2.015956,4406.1,4406.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755361897614,1.614656,4406.1,4406.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1755361897810,3.4684,4406.8,4406.7,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755361898019,3.4684,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361898318,0.6781,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361898515,1.0574,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361898715,1.4685,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361901023,4.484456,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361901222,4.484456,4406.8,4406.7,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1755361901717,4.937986,4406.8,4406.7,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1755361903126,4.937986,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361904126,4.937986,4406.8,4406.7,20.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755361904926,4.937986,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361905227,4.558686,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361906626,3.898786,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361906828,4.147586,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361908431,3.469486,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361908831,3.733186,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361909326,3.469486,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361909525,3.733186,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361909921,3.974386,4406.8,4406.7,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755361910130,1.93765,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361910327,1.93765,4406.6,4406.5,23.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755361910525,1.43765,4406.6,4406.5,24.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755361911132,1.8912,4406.6,4406.5,24.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755361913435,1.5202,4406.6,4406.5,24.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755361913634,1.12535,4406.6,4406.5,24.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755361914838,0.45355,4406.6,4406.5,24.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755361915037,0.71725,4406.6,4406.5,24.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755361915238,3.733206,4406.6,4406.5,24.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755361915838,4.953606,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361916035,4.953606,4406.6,4406.5,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755361918939,4.953606,4406.6,4406.5,23.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755361921339,4.953606,4406.6,4406.5,24.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755361921944,4.453606,4406.6,4406.5,24.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755361924950,4.453606,4406.6,4406.5,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755361927250,4.67695815,4406.6,4406.5,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755361927950,4.67695815,4406.6,4406.5,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755361928548,0.6082,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361928854,1.4841,4406.0,4405.9,23.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755361929558,1.93772,4406.0,4405.9,23.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755361929854,1.4841,4406.0,4405.9,24.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755361930044,1.1131,4406.0,4405.9,24.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755361930244,4.129056,4406.0,4405.9,24.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755361931855,4.500056,4406.0,4405.9,24.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755361933254,4.500056,4406.0,4405.9,24.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755361933455,4.500056,4406.0,4405.9,24.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755361934356,4.500056,4406.0,4405.9,24.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755361934552,4.500056,4406.0,4405.9,23.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755361934752,4.72333305,4406.0,4405.9,23.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755361937455,0.45367,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361937752,1.93777,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361938157,1.93782,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361938559,1.93782,4405.0,4404.9,23.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755361939962,1.95712,4405.0,4404.9,24.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755361940262,4.973076,4405.0,4404.9,24.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755361940462,4.973076,4405.0,4404.9,24.0744]
["bitfinex-derivatives","ETHF0:USTF0",1755361941164,4.973076,4405.0,4404.9,23.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755361942056,4.973076,4405.0,4404.9,23.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755361942265,4.973076,4405.0,4404.9,23.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755361942759,4.973076,4405.0,4404.9,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755361942965,4.973076,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361943356,0.6077,4404.4,4404.3,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755361943555,1.5115,4404.4,4404.3,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755361945368,1.96528,4404.4,4404.3,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755361946064,0.6077,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361946262,0.6077,4403.7,4403.6,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755361946263,1.96535,4403.7,4403.6,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755361946662,1.96535,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361950674,1.96535,4403.7,4402.8,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1755361950675,1.0616,4403.2,4402.5,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755361950870,1.0843,4403.2,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361951068,4.0843,4403.2,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361951263,4.31247318,4403.2,4401.5,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755361951467,4.50384474,4403.2,4401.5,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755361951771,0.5135,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361952067,0.6077,4400.8,4400.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755361952267,1.5115,4400.8,4400.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755361952477,1.0115,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361952670,1.3532,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361953272,0.4494,4400.8,4400.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755361953469,1.5115,4400.3,4400.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755361954169,0.5135,4400.2,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361954370,3.2078,4400.9,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361954371,1.5115,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361955071,0.2481,4400.2,4399.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1755361955376,1.5115,4400.1,4400.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755361955564,1.5115,4400.1,4400.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755361955770,0.2654,4400.0,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361956068,1.2209885,4402.1,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361956069,1.1212,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361956265,0.6077,4399.9,4399.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755361956466,1.1212,4399.9,4399.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755361956666,3.015956,4400.1,4399.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755361956866,3.015956,4400.1,4400.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755361957068,3.015956,4400.1,4400.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755361957374,3.015956,4400.1,4400.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1755361957965,3.015956,4400.1,4400.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1755361958174,3.015956,4400.1,4400.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755361959482,3.454156,4400.1,4400.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755361959674,3.702256,4400.1,4400.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755361960480,4.527456,4400.1,4400.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755361960675,0.45424,4400.0,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361960878,1.96574,4400.0,4399.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755361962874,0.45427,4399.7,4399.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755361963078,1.96577,4399.7,4399.6,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1755361963275,1.96577,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361963478,1.062,4399.4,4399.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755361963679,1.9658,4399.4,4399.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755361963878,1.1212,4399.1,4399.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755361964181,1.5115,4399.1,4399.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755361964572,1.38084,4399.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361964777,1.13577,4399.4,4397.0,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1755361964778,1.5115,4398.2,4398.1,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755361964980,0.2481,4398.7,4398.1,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755361965282,1.96587,4398.7,4398.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755361965478,1.1212,4398.7,4398.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755361965678,0.71974,4399.0,4398.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755361965984,1.57554,4399.0,4398.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755361966280,3.4732,4399.6,4398.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755361966473,0.70232,4400.2,4399.5,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1755361966675,0.2654,4400.4,4400.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755361966878,0.2654,4400.7,4400.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1755361967078,0.2654,4400.7,4400.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755361967273,3.2078,4400.9,4400.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755361967479,0.6077,4400.4,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361967686,0.6077,4399.2,4399.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1755361967984,1.1212,4399.2,4399.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1755361968486,1.5115,4399.2,4399.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1755361968882,1.1212,4399.2,4399.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1755361969181,1.1033,4399.5,4399.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755361969380,1.4816,4399.5,4399.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755361969583,3.2078,4399.9,4399.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755361969782,3.66205,4399.9,4399.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755361969979,0.45425,4399.9,4399.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755361970174,0.69925,4399.9,4399.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755361970384,2.19849508,4399.9,4399.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755361970678,1.93588,4399.6,4399.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755361970883,0.64089725,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361971082,1.93601,4398.4,4398.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755361971281,1.93601,4398.4,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361971282,0.8471,4398.3,4398.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1755361971479,1.1413,4398.5,4398.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755361971682,1.1033,4398.4,4398.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755361971878,0.69936,4398.9,4398.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755361972083,0.69934,4399.0,4398.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755361972280,2.57708319,4399.0,4398.9,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755361972785,0.64114319,4399.0,4398.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755361973787,0.45427,4399.7,4398.9,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1755361974086,1.93589,4399.5,4399.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755361974387,2.12874261,4399.5,4399.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755361974583,2.12874261,4399.5,4399.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755361974789,0.64714261,4399.5,4399.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755361974988,3.015956,4399.8,4399.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755361975191,3.66362816,4399.8,4399.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755361975389,0.64767216,4399.8,4399.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755361976493,2.54332816,4399.8,4399.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1755361976883,2.28832816,4399.8,4399.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755361977087,2.28832816,4399.8,4399.3,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755361977088,1.1033,4399.7,4399.3,3.66211]
["bitfinex-derivatives","ETHF0:USTF0",1755361977286,0.245,4399.6,4399.4,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1755361977485,2.28832816,4399.8,4399.5,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1755361978692,2.04332816,4399.8,4399.5,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1755361978887,2.04332816,4399.8,4399.7,0.00683554]
["bitfinex-derivatives","ETHF0:USTF0",1755361980193,1.6279847,4400.8,4399.8,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1755361980392,0.22837391,4400.7,4400.5,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1755361980584,0.245,4401.1,4400.8,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1755361980784,1.6279847,4401.7,4401.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755361980785,0.2618,4401.6,4401.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755361980989,0.45767306,4401.5,4401.4,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1755361981299,0.245,4401.5,4401.4,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1755361981497,0.245,4401.5,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361981498,0.1635,4401.2,4401.1,24.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755361981793,0.1635,4401.2,4401.1,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1755361981794,1.4816,4401.2,4401.1,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1755361981992,1.4816,4401.2,4401.1,24.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755361981993,0.8471,4401.2,4401.1,24.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755361982187,0.245,4401.2,4401.1,24.0858]
["bitfinex-derivatives","ETHF0:USTF0",1755361982496,0.1635,4401.7,4401.2,0.45411]
["bitfinex-derivatives","ETHF0:USTF0",1755361982792,0.245,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361983192,0.678,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361983389,1.4816,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361983591,1.1033,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361983892,0.245,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361984394,0.454,4402.4,4401.7,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1755361984695,0.71583,4402.0,4401.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755361984990,1.4816,4401.9,4401.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755361985592,3.015956,4402.3,4401.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1755361985789,3.015956,4402.3,4402.1,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1755361986089,2.515956,4402.3,4402.1,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1755361986290,2.015956,4402.3,4402.1,3.47672]
["bitfinex-derivatives","ETHF0:USTF0",1755361986492,1.515956,4402.3,4402.1,3.47672]
["bitfinex-derivatives","ETHF0:USTF0",1755361986788,0.8415,4403.5,4402.3,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1755361986995,0.1635,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361987194,0.2618,4403.5,4403.1,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755361987393,0.245,4403.3,4403.1,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755361987587,0.245,4403.2,4403.1,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755361987890,1.4816,4403.2,4403.1,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755361988193,0.9265,4403.2,4403.1,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755361988392,1.4816,4403.2,4403.1,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755361991899,1.1033,4403.2,4403.1,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755361992201,0.245,4403.2,4403.1,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755361993094,1.1033,4403.2,4403.1,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755361993500,0.6703,4403.2,4403.1,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755361993700,0.245,4403.2,4403.1,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755361993899,0.245,4403.5,4403.2,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1755361994596,0.1,4404.2,4403.6,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1755361994797,0.5965,4404.1,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361994997,0.2618,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361995202,0.9265,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361995907,0.1,4404.2,4403.9,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1755361996299,0.2635,4404.2,4403.9,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1755361996602,0.6965,4404.2,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361996802,1.4816,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361997003,1.4816,4403.9,4403.8,24.0868]
["bitfinex-derivatives","ETHF0:USTF0",1755361997503,0.245,4403.9,4403.8,24.0868]
["bitfinex-derivatives","ETHF0:USTF0",1755361997909,0.6703,4403.9,4403.8,24.0868]
["bitfinex-derivatives","ETHF0:USTF0",1755361998110,1.4816,4403.9,4403.8,24.0868]
["bitfinex-derivatives","ETHF0:USTF0",1755361998306,1.4816,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755361998810,1.4816,4403.9,4403.8,24.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755362000808,0.5877,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362001009,1.4936,4403.4,4403.3,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755362001210,0.9936,4403.4,4403.3,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755362001517,0.8216,4403.4,4403.3,24.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755362001707,0.8216,4403.4,4403.3,25.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755362002110,1.0813,4403.4,4403.3,25.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755362002611,1.0813,4403.4,4403.3,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755362002803,1.0813,4403.4,4403.3,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755362003209,1.0813,4403.4,4403.3,24.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755362003410,1.0813,4403.4,4403.3,24.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755362003712,1.0813,4403.4,4403.3,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1755362003713,1.4822,4403.4,4403.3,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1755362003910,1.93609,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362004116,1.4822,4403.4,4403.3,24.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755362004514,1.4822,4403.4,4403.3,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1755362006808,1.93609,4403.4,4403.3,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1755362007013,1.4822,4403.4,4403.3,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1755362007723,0.2406,4403.4,4403.3,25.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755362009015,0.505,4404.1,4403.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755362009210,1.4936,4404.1,4404.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755362009414,1.4936,4404.1,4404.0,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1755362009717,1.4936,4404.1,4404.0,21.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755362010421,1.4936,4404.1,4404.0,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1755362010816,4.509556,4404.1,4404.0,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1755362011319,4.509556,4404.1,4404.0,21.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755362011819,4.509556,4404.1,4404.0,21.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755362012019,4.509556,4404.1,4404.0,21.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755362012417,1.94742,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362012614,1.94742,4404.0,4403.9,24.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755362012923,1.4936,4404.0,4403.9,25.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755362014019,1.0927,4404.0,4403.9,25.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755362014719,3.015956,4404.1,4404.0,1.78932]
["bitfinex-derivatives","ETHF0:USTF0",1755362014923,3.015956,4404.1,4404.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755362015224,3.267956,4404.1,4404.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755362015526,4.108656,4404.1,4404.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755362016628,4.509556,4404.1,4404.0,1.61282]
["bitfinex-derivatives","ETHF0:USTF0",1755362016819,4.509556,4404.1,4404.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755362017618,3.430756,4404.1,4404.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1755362017822,3.603656,4404.1,4404.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755362018324,4.509556,4404.1,4404.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755362018526,0.45382,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362018727,1.94742,4404.0,4403.9,24.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755362020224,4.963376,4404.0,4403.9,24.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755362020622,0.5877,4403.4,4403.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755362020819,1.4936,4403.4,4403.3,24.6967]
["bitfinex-derivatives","ETHF0:USTF0",1755362021019,0.9936,4403.4,4403.3,25.0321]
["bitfinex-derivatives","ETHF0:USTF0",1755362021214,1.4185,4403.4,4403.3,25.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755362021425,1.0907,4403.4,4403.3,25.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755362021821,0.831,4403.4,4403.3,25.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755362022020,0.831,4403.4,4403.3,25.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755362023131,0.8397,4403.9,4403.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755362023428,1.3785,4403.9,4403.8,24.8799]
["bitfinex-derivatives","ETHF0:USTF0",1755362023725,1.3785,4403.9,4403.8,25.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755362024021,3.267956,4404.0,4403.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755362024223,3.433156,4404.0,4403.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755362025524,4.394456,4404.0,4403.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755362025827,4.394456,4404.0,4403.9,21.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755362026329,4.394456,4404.0,4403.9,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1755362026625,4.394456,4404.0,4403.9,21.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755362026825,4.394456,4404.0,4403.9,21.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755362027026,4.394456,4404.0,4403.9,22.0865]
["bitfinex-derivatives","ETHF0:USTF0",1755362027931,4.394456,4404.0,4403.9,21.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755362028133,4.394456,4404.0,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362028134,1.28683,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362028334,1.83233,4403.9,4403.8,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1755362028531,0.45386,4403.7,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362028736,1.3829,4403.4,4403.3,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755362028937,1.3829,4403.4,4403.3,24.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755362029239,1.3829,4403.4,4403.3,25.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755362029537,0.5928,4403.4,4403.3,25.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755362030331,0.45384,4403.9,4403.4,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1755362030537,0.8528,4403.9,4403.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755362030837,1.3829,4403.9,4403.8,22.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755362031139,0.8528,4403.9,4403.8,25.4847]
["bitfinex-derivatives","ETHF0:USTF0",1755362031330,0.83901,4404.2,4404.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755362031331,0.6756,4404.1,4404.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1755362031536,0.8528,4404.1,4404.0,22.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755362031737,1.0977,4404.1,4404.0,22.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755362031939,1.3829,4404.1,4404.0,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1755362032135,1.83671,4404.1,4404.0,21.4201]
["bitfinex-derivatives","ETHF0:USTF0",1755362032332,1.83671,4404.1,4404.0,21.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755362032528,0.45383,4403.9,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362032733,1.1279,4403.6,4403.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755362033037,1.3829,4403.6,4403.5,21.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755362033839,1.3829,4403.6,4403.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1755362034538,0.255,4403.8,4403.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755362034734,1.3829,4403.8,4403.7,21.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755362034937,1.3829,4403.8,4403.7,21.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755362035237,4.398856,4403.8,4403.7,21.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755362035438,4.398856,4403.8,4403.7,21.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755362036829,4.398856,4403.8,4403.7,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755362038037,3.015956,4403.8,4403.7,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755362038343,4.058856,4403.8,4403.7,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1755362038744,4.058856,4403.8,4403.7,24.12884284]
["bitfinex-derivatives","ETHF0:USTF0",1755362038933,4.058856,4403.8,4403.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755362039136,4.058856,4403.8,4403.7,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1755362039331,4.058856,4403.8,4403.5,2.02784284]
["bitfinex-derivatives","ETHF0:USTF0",1755362039332,1.3829,4403.7,4403.5,2.02784284]
["bitfinex-derivatives","ETHF0:USTF0",1755362039632,0.5827,4403.7,4403.6,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1755362040133,1.3829,4403.7,4403.6,21.1389]
["bitfinex-derivatives","ETHF0:USTF0",1755362040334,1.3829,4403.7,4403.6,21.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755362040539,1.3829,4403.7,4403.6,21.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755362040739,0.5928,4403.8,4403.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755362040930,0.8528,4403.8,4403.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755362041137,0.26,4404.0,4403.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755362041339,0.8528,4404.0,4403.9,21.4781]
["bitfinex-derivatives","ETHF0:USTF0",1755362041544,0.8528,4404.0,4403.9,25.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755362042642,0.255,4404.1,4404.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1755362042935,0.255,4404.1,4403.9,24.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755362042936,0.1,4404.2,4404.1,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1755362043136,0.1,4404.2,4404.1,24.35974284]
["bitfinex-derivatives","ETHF0:USTF0",1755362043338,0.5322,4404.2,4404.1,24.35974284]
["bitfinex-derivatives","ETHF0:USTF0",1755362043537,0.1,4404.2,4404.1,24.35974284]
["bitfinex-derivatives","ETHF0:USTF0",1755362044238,0.1,4404.2,4404.1,22.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755362045138,0.3378,4405.1,4405.0,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1755362045333,0.8528,4405.7,4405.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755362045541,1.4713,4405.7,4405.6,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1755362045738,3.2078,4405.8,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362045941,1.4713,4405.1,4405.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1755362046238,1.4713,4405.1,4405.0,25.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755362046443,1.4713,4405.1,4405.0,25.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755362046942,1.4713,4405.1,4405.0,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755362047143,1.4713,4405.1,4405.0,24.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755362047335,1.4713,4405.1,4405.0,24.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755362047738,1.4713,4405.1,4405.0,24.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755362048136,1.4713,4405.1,4405.0,24.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755362048443,1.4713,4405.1,4405.0,24.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755362049038,0.45368,4405.4,4405.0,24.9166]
["bitfinex-derivatives","ETHF0:USTF0",1755362049242,1.2113,4405.3,4405.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755362049445,1.2113,4405.3,4405.2,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755362049646,1.4713,4405.3,4405.2,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755362049847,3.843216,4405.6,4405.2,22.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755362050042,4.242356,4405.6,4405.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755362050242,3.608756,4405.6,4405.5,25.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755362050446,3.868756,4405.6,4405.5,25.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755362052849,4.487256,4405.6,4405.5,25.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755362053041,4.487256,4405.6,4405.5,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1755362053245,4.487256,4405.6,4405.5,24.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755362053445,4.487256,4405.6,4405.5,24.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755362053643,4.487256,4405.6,4405.5,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1755362055252,4.487256,4405.6,4405.5,21.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755362055855,4.940916,4405.6,4405.5,21.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755362056053,4.940916,4405.6,4405.5,21.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755362056454,4.940916,4405.6,4405.5,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755362056754,4.940916,4405.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362056755,4.322416,4405.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362056946,4.940916,4405.6,4405.5,21.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755362057150,4.940916,4405.6,4405.5,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1755362057960,3.868756,4405.6,4405.5,22.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755362058851,3.015956,4405.6,4405.5,22.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755362059052,3.015956,4405.6,4405.5,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755362059252,2.515956,4405.6,4405.5,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755362059454,2.015956,4405.6,4405.5,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755362059850,1.515956,4405.6,4405.5,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755362060252,1.114556,4405.6,4405.5,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755362061052,2.606056,4405.6,4405.5,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1755362061757,2.606056,4405.6,4405.5,22.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755362064153,2.106056,4405.6,4405.5,22.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755362066153,2.106056,4405.6,4405.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755362066359,1.4915,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362066559,1.94517,4405.5,4405.4,24.0758]
["bitfinex-derivatives","ETHF0:USTF0",1755362066959,1.94517,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362067263,1.4915,4405.0,4404.9,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755362067454,1.4915,4405.0,4404.9,24.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755362068051,1.4915,4405.0,4404.9,25.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755362068853,1.4915,4405.0,4404.9,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755362070159,1.4915,4405.0,4404.9,24.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755362070359,2.106056,4405.0,4404.9,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755362072154,2.128756,4405.0,4404.9,24.0708]
["bitfinex-derivatives","ETHF0:USTF0",1755362072357,2.128756,4405.0,4404.9,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1755362076654,1.05506,4404.7,4404.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755362076858,1.94256,4404.7,4404.6,21.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755362077061,1.94256,4404.7,4404.6,21.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755362077368,1.94256,4404.7,4404.6,21.9201]
["bitfinex-derivatives","ETHF0:USTF0",1755362077667,1.94256,4404.7,4404.6,22.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755362077865,1.94256,4404.7,4404.6,22.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755362079960,0.45376,4404.7,4404.6,22.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755362080270,1.13416,4405.6,4404.6,22.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755362080271,0.5022,4406.1,4405.3,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1755362080462,1.94242,4406.0,4405.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1755362080766,1.94242,4406.0,4405.9,22.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755362080961,1.94242,4406.0,4405.9,21.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755362081859,1.94242,4406.0,4405.9,22.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755362082259,1.94242,4406.0,4405.9,22.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755362082460,1.69092,4406.0,4405.9,22.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755362082667,4.958376,4406.0,4405.9,22.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755362083962,1.94246,4405.6,4405.5,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755362084266,1.94246,4405.6,4405.5,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755362084655,1.4888,4405.6,4405.5,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755362085266,4.253256,4405.6,4405.5,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755362085668,3.867956,4405.6,4405.5,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755362085867,4.504756,4405.6,4405.5,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755362086668,1.4888,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362086864,1.4888,4405.1,4405.0,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1755362088069,1.4888,4405.1,4405.0,21.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755362089067,1.4888,4405.1,4405.0,21.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755362090370,4.504756,4405.1,4405.0,21.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755362090570,4.504756,4405.1,4405.0,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1755362092271,4.504756,4405.1,4405.0,21.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755362092470,3.867956,4405.1,4405.0,22.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755362092671,4.239356,4405.1,4405.0,22.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755362092970,4.482556,4405.1,4405.0,22.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755362093165,4.482556,4405.1,4405.0,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755362093769,3.015956,4405.1,4405.0,22.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755362094070,1.260556,4405.1,4405.0,28.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755362094275,1.11862,4406.0,4405.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755362094476,1.11862,4406.0,4405.9,21.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755362095767,0.2432,4406.2,4406.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1755362096172,0.2432,4406.2,4406.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755362096373,0.4067,4406.2,4406.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755362096573,0.45359,4406.3,4406.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1755362096774,0.45359,4406.3,4405.7,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1755362096775,1.28509,4406.3,4406.2,21.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755362096975,1.91139,4406.3,4406.2,21.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755362098371,4.927346,4406.3,4406.2,21.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755362099072,3.422656,4406.3,4406.2,21.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755362099273,3.259156,4406.3,4406.2,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755362099872,3.015956,4406.3,4406.2,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755362100376,3.259156,4406.3,4406.2,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755362100578,3.422656,4406.3,4406.2,21.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755362101075,3.259156,4406.3,4406.2,21.4285]
["bitfinex-derivatives","ETHF0:USTF0",1755362102384,3.015956,4406.3,4406.2,21.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755362102573,1.13368,4407.5,4406.2,21.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755362102574,3.2078,4407.9,4406.2,24.09207498]
["bitfinex-derivatives","ETHF0:USTF0",1755362102769,0.665,4407.3,4407.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1755362103069,0.3714,4408.2,4407.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755362103274,0.4067,4407.6,4407.5,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755362103481,0.4067,4407.6,4407.5,24.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755362103680,0.86016,4407.6,4407.5,24.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755362103881,0.4067,4407.6,4407.5,24.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755362104471,0.2549,4407.9,4407.5,24.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755362104671,1.1184,4408.1,4408.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1755362104872,1.9112,4408.1,4408.0,21.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755362105078,1.9112,4408.1,4408.0,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1755362105281,0.45343,4407.8,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362105491,1.4578,4407.6,4407.5,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1755362105689,1.4578,4407.6,4407.5,21.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755362106187,1.790512,4407.8,4407.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755362106392,2.033712,4407.8,4407.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755362106899,3.081812,4407.8,4407.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755362107195,3.248312,4407.8,4407.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755362107596,3.248312,4407.8,4407.5,24.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755362107597,0.5883,4407.6,4407.5,24.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755362107898,1.4578,4407.6,4407.5,24.5545]
["bitfinex-derivatives","ETHF0:USTF0",1755362110390,3.248312,4407.6,4407.5,24.5545]
["bitfinex-derivatives","ETHF0:USTF0",1755362110593,3.248312,4407.6,4407.5,24.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755362110990,3.270912,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362111197,3.270912,4407.6,4406.9,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755362111198,1.91132,4407.0,4406.9,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755362111393,1.91132,4407.0,4406.9,24.5465]
["bitfinex-derivatives","ETHF0:USTF0",1755362112795,1.91132,4407.0,4406.9,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755362113094,1.91132,4407.0,4406.9,24.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755362113488,1.91132,4407.0,4406.9,24.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755362113797,1.91132,4407.0,4406.9,24.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755362115193,3.701832,4407.0,4406.9,24.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755362115592,3.701832,4407.0,4406.9,24.1788]
["bitfinex-derivatives","ETHF0:USTF0",1755362115796,1.13383,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362115990,1.4578,4406.4,4406.3,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755362116187,1.0864,4406.4,4406.3,24.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755362116392,0.665,4406.4,4406.3,24.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755362116594,0.4067,4406.4,4406.3,24.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755362116793,1.91138,4406.4,4406.3,24.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755362116994,1.4578,4406.4,4406.3,24.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755362117193,0.8315,4406.4,4406.3,24.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755362117398,1.4578,4406.4,4406.3,24.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755362118794,0.2432,4406.4,4406.3,24.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755362119191,1.0784,4406.4,4406.3,24.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755362119399,0.6616,4406.4,4406.3,24.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755362119798,0.6616,4406.4,4406.3,24.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755362120299,1.91518,4406.4,4406.3,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755362120696,1.91518,4406.4,4406.3,24.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755362124204,1.91518,4406.4,4406.3,24.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755362124807,1.91518,4406.4,4406.3,24.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755362126205,1.91518,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362126404,1.91424,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362126605,1.4606,4405.4,4405.3,32.672]
["bitfinex-derivatives","ETHF0:USTF0",1755362126810,1.4606,4405.4,4405.3,53.46]
["bitfinex-derivatives","ETHF0:USTF0",1755362127112,1.4606,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362127411,1.4606,4405.3,4405.2,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755362129010,1.4832,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362129211,1.91437,4404.5,4404.4,2.03557836]
["bitfinex-derivatives","ETHF0:USTF0",1755362129412,0.5874,4404.3,4404.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755362129608,1.4606,4404.3,4404.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755362129812,1.4606,4404.3,4404.2,21.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755362130208,3.251112,4404.3,4404.2,21.3239]
["bitfinex-derivatives","ETHF0:USTF0",1755362130518,3.251112,4404.3,4404.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755362130711,3.251112,4404.3,4404.2,21.3229]
["bitfinex-derivatives","ETHF0:USTF0",1755362131215,3.251112,4404.3,4404.2,21.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755362132209,3.251112,4404.3,4404.2,20.9612]
["bitfinex-derivatives","ETHF0:USTF0",1755362132523,1.4606,4404.1,4404.0,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1755362132719,1.4606,4404.1,4404.0,53.463]
["bitfinex-derivatives","ETHF0:USTF0",1755362133020,1.4606,4404.1,4404.0,53.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755362135322,3.251112,4404.1,4404.0,53.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755362136227,1.4606,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362136418,1.4606,4403.8,4403.7,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755362136618,1.91444,4403.8,4403.7,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755362136925,1.91444,4403.8,4403.7,24.162]
["bitfinex-derivatives","ETHF0:USTF0",1755362137325,1.91444,4403.8,4403.7,24.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755362137521,1.91444,4403.8,4403.7,24.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755362138621,1.91444,4403.8,4403.7,24.162]
["bitfinex-derivatives","ETHF0:USTF0",1755362138821,1.91444,4403.8,4403.7,24.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755362140414,3.704952,4403.8,4403.7,24.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755362142023,3.704952,4403.8,4403.7,24.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755362142230,3.704952,4403.8,4403.7,24.162]
["bitfinex-derivatives","ETHF0:USTF0",1755362142424,3.704952,4403.8,4403.7,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1755362142826,3.704952,4403.8,4403.7,24.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755362147529,1.04131,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755362147740,1.91451,4403.2,4403.1,20.87019956]
["bitfinex-derivatives","ETHF0:USTF0",1755362148634,1.4606,4403.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362148825,1.96686,4402.7,4402.6,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755362149024,1.57636,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362149231,1.96686,4402.7,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362149431,1.96686,4402.7,4402.6,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755362149633,1.96686,4402.7,4402.6,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1755362149833,1.96686,4402.7,4402.4,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755362150028,1.06066,4402.7,4402.4,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755362150232,1.96688,4402.5,4402.4,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1755362150432,1.96693,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362150624,1.96693,4402.0,4401.9,23.9788]
["bitfinex-derivatives","ETHF0:USTF0",1755362150829,1.96693,4402.0,4401.9,24.7887]
["bitfinex-derivatives","ETHF0:USTF0",1755362151034,1.96693,4402.0,4401.9,24.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755362153330,1.96693,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362153731,0.45405,4401.8,4401.7,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755362154037,0.45405,4401.8,4401.7,21.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755362154038,1.96695,4401.8,4401.7,21.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755362155139,1.96695,4401.8,4401.7,21.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755362155339,3.757462,4401.8,4401.7,21.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755362155638,3.757462,4401.8,4401.7,20.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755362156133,3.757462,4401.8,4401.7,21.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755362156339,2.495062,4401.8,4401.7,21.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755362156536,3.757462,4401.8,4401.7,21.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755362156735,1.31129,4401.4,4401.3,33.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755362156932,1.96699,4401.4,4401.3,33.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755362157136,1.96699,4401.4,4401.3,53.468]
["bitfinex-derivatives","ETHF0:USTF0",1755362157439,1.96699,4401.4,4401.3,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1755362157640,1.96699,4401.4,4401.3,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1755362158438,1.96699,4401.4,4401.3,21.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755362159633,1.31129,4401.4,4401.3,21.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755362160438,0.2505,4401.7,4401.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755362160734,0.8572,4402.2,4402.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1755362160938,0.6934,4402.2,4402.1,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755362161131,1.2477,4402.2,4402.1,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755362161337,1.5129,4402.2,4402.1,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755362161534,1.5129,4402.2,4402.1,21.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755362161535,0.2505,4402.2,4402.1,21.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755362162238,0.427,4402.2,4402.1,21.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755362162433,0.45398,4402.5,4402.1,21.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755362162638,0.427,4402.4,4402.3,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755362162941,1.5129,4402.4,4402.3,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755362163741,0.8572,4402.4,4402.3,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755362164039,1.5129,4402.4,4402.3,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755362166342,1.1224,4401.9,4401.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1755362166542,0.3905,4402.4,4401.9,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1755362166733,0.89688,4402.5,4402.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755362166939,0.45398,4402.6,4402.4,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1755362167139,0.45398,4402.6,4402.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755362167348,0.45393,4403.0,4402.6,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1755362167545,0.4429,4403.0,4402.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755362167747,0.89682,4403.1,4403.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755362167948,1.06062,4403.1,4403.0,21.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755362168143,1.71632,4403.1,4403.0,21.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755362168344,1.96682,4403.1,4403.0,21.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755362169154,3.757332,4403.1,4403.0,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1755362169944,1.06066,4402.7,4402.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755362170252,1.96686,4402.7,4402.6,21.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755362170849,0.2505,4402.7,4402.6,21.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755362171246,0.2505,4402.7,4402.6,21.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755362171847,2.233412,4403.1,4403.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1755362172050,2.787712,4403.1,4403.0,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1755362172246,1.790512,4403.1,4403.0,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1755362172648,3.052912,4403.1,4403.0,21.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755362172852,3.052912,4403.1,4403.0,21.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755362173049,1.71633,4403.0,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362173244,1.71633,4403.0,4402.9,23.9868]
["bitfinex-derivatives","ETHF0:USTF0",1755362173649,1.71633,4403.0,4402.9,24.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755362173854,1.96683,4403.0,4402.9,24.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755362174053,1.96683,4403.0,4402.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755362174255,1.96683,4403.0,4402.9,21.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755362174450,1.96683,4403.0,4402.9,21.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755362175356,3.757342,4403.0,4402.9,21.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755362175765,3.757342,4403.0,4402.9,21.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755362176557,3.757342,4403.0,4402.9,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1755362177055,3.757342,4403.0,4402.9,20.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755362178453,3.757342,4403.0,4402.9,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1755362179259,2.233412,4403.0,4402.9,25.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755362179463,1.790512,4403.0,4402.9,25.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755362181960,2.056812,4403.0,4402.9,25.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755362182163,2.056812,4403.0,4402.9,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755362182364,3.294212,4403.0,4402.9,25.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755362184061,2.904112,4403.0,4402.9,25.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755362184856,3.294212,4403.0,4402.9,25.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755362186565,2.794212,4403.0,4402.9,25.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755362186863,2.472712,4403.0,4402.9,25.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755362187063,2.890912,4403.0,4402.9,25.1027]
["bitfinex-derivatives","ETHF0:USTF0",1755362190364,2.890912,4403.0,4402.9,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755362190567,2.890912,4403.0,4402.9,25.0797]
["bitfinex-derivatives","ETHF0:USTF0",1755362193768,3.294212,4403.0,4402.9,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1755362193965,3.027912,4403.0,4402.9,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755362194968,1.790512,4403.0,4402.9,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755362195573,2.244442,4403.0,4402.9,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755362196073,2.031812,4403.0,4402.9,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755362196270,2.421912,4403.0,4402.9,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755362196671,3.027912,4403.0,4402.9,25.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755362197671,3.294212,4403.0,4402.9,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1755362197872,3.294212,4403.0,4402.9,25.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755362198072,3.294212,4403.0,4402.9,25.0614]
["bitfinex-derivatives","ETHF0:USTF0",1755362199572,3.294212,4403.0,4402.9,25.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755362200473,3.294212,4403.0,4402.9,24.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755362200677,3.294212,4403.0,4402.9,24.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755362200878,3.294212,4403.0,4402.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755362201078,3.294212,4403.0,4402.9,24.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755362201779,3.294212,4403.0,4402.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1755362202080,1.95766,4402.7,4402.6,2.03557836]
["bitfinex-derivatives","ETHF0:USTF0",1755362202275,1.95766,4402.7,4402.3,4.88380899]
["bitfinex-derivatives","ETHF0:USTF0",1755362202276,1.95769,4402.4,4402.3,4.88380899]
["bitfinex-derivatives","ETHF0:USTF0",1755362202471,1.95769,4402.4,4402.3,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1755362202870,1.31651,4402.2,4402.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1755362203080,1.05023,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362203279,1.95773,4402.0,4401.9,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1755362203776,1.95773,4402.0,4401.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1755362203979,1.95773,4402.0,4401.9,21.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755362204671,1.95773,4402.0,4401.9,21.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755362204875,1.95773,4402.0,4401.9,21.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755362205282,3.748242,4402.0,4401.9,21.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755362206577,3.748242,4402.0,4401.9,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755362209988,3.748242,4402.0,4401.9,22.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755362210288,3.481942,4402.0,4401.9,22.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755362210786,3.738142,4402.0,4401.9,21.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755362210982,1.95957,4401.6,4401.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755362211187,1.95957,4401.6,4401.2,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755362211188,1.7034,4401.3,4401.2,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755362211383,1.7034,4401.3,4401.2,25.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755362212684,1.7034,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362212987,1.2874,4401.3,4401.2,22.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755362213888,1.5329,4401.3,4401.2,22.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755362214289,1.0788,4401.3,4401.2,22.1965]
["bitfinex-derivatives","ETHF0:USTF0",1755362214489,0.4541,4401.4,4401.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755362214692,0.84757,4401.6,4401.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755362214989,1.11447,4401.6,4401.5,22.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755362215186,1.904982,4401.6,4401.5,22.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755362215587,2.493882,4401.6,4401.5,22.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755362216386,2.750082,4401.6,4401.5,22.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755362217088,2.750082,4401.6,4401.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1755362217288,3.143582,4401.6,4401.5,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1755362217987,0.1729,4401.4,4401.3,0.26418331]
["bitfinex-derivatives","ETHF0:USTF0",1755362218188,1.5055,4401.4,4401.3,21.97558331]
["bitfinex-derivatives","ETHF0:USTF0",1755362218496,1.5055,4401.4,4401.3,22.23298331]
["bitfinex-derivatives","ETHF0:USTF0",1755362218694,1.2493,4401.4,4401.3,22.23298331]
["bitfinex-derivatives","ETHF0:USTF0",1755362219195,1.2493,4401.4,4401.3,1.48698331]
["bitfinex-derivatives","ETHF0:USTF0",1755362219394,1.2493,4401.4,4401.3,22.23298331]
["bitfinex-derivatives","ETHF0:USTF0",1755362219995,1.2493,4401.4,4401.3,22.23398331]
["bitfinex-derivatives","ETHF0:USTF0",1755362220594,0.4398,4401.4,4401.3,22.23398331]
["bitfinex-derivatives","ETHF0:USTF0",1755362220790,3.464,4401.9,4401.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1755362220791,1.0038,4401.9,4401.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1755362220995,4.4571,4402.5,4402.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1755362221189,4.4571,4402.5,4402.4,21.7192]
["bitfinex-derivatives","ETHF0:USTF0",1755362221391,4.4571,4402.5,4402.4,22.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755362221893,4.4798,4402.5,4402.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755362222100,1.0681,4402.4,4402.1,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755362222292,1.5055,4402.2,4402.1,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755362222595,1.5055,4402.2,4402.1,21.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755362222792,1.95951,4402.2,4402.1,21.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755362222997,1.95951,4402.2,4402.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755362223398,1.5055,4402.1,4402.0,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755362223695,1.5055,4401.8,4401.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755362223995,1.95955,4401.8,4401.7,21.0057]
["bitfinex-derivatives","ETHF0:USTF0",1755362224194,1.70338,4401.5,4401.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755362224391,1.70338,4401.5,4401.4,21.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755362224587,1.95958,4401.5,4401.3,3.21328331]
["bitfinex-derivatives","ETHF0:USTF0",1755362224793,1.5055,4401.4,4401.3,20.75948331]
["bitfinex-derivatives","ETHF0:USTF0",1755362226799,1.5055,4401.4,4401.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1755362228099,1.5055,4401.4,4401.3,0.43338331]
["bitfinex-derivatives","ETHF0:USTF0",1755362228491,1.5055,4401.4,4401.3,1.48698331]
["bitfinex-derivatives","ETHF0:USTF0",1755362228893,1.5055,4401.4,4401.3,0.86448331]
["bitfinex-derivatives","ETHF0:USTF0",1755362232898,1.5055,4401.4,4401.3,1.11508331]
["bitfinex-derivatives","ETHF0:USTF0",1755362233396,1.5055,4401.4,4401.3,1.48698331]
["bitfinex-derivatives","ETHF0:USTF0",1755362235904,1.2493,4401.4,4401.3,1.48698331]
["bitfinex-derivatives","ETHF0:USTF0",1755362236404,0.45408,4401.5,4401.3,0.60578331]
["bitfinex-derivatives","ETHF0:USTF0",1755362236600,0.45408,4401.5,4401.4,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1755362236796,1.13496,4402.5,4401.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755362236998,4.0636,4402.6,4402.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755362237199,4.66269768,4402.6,4402.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755362237397,1.45489768,4402.6,4402.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755362237697,1.45490654,4402.6,4402.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755362238094,1.90887654,4402.6,4402.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755362238398,1.70327,4402.6,4402.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755362238599,0.45397,4402.6,4402.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755362238797,2.244482,4402.6,4402.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755362240000,2.906482,4402.6,4402.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755362240201,3.496782,4402.6,4402.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755362241203,0.2561,4402.0,4401.5,21.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755362241408,1.1162,4401.6,4401.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755362241604,1.5128,4401.6,4401.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755362241904,1.5128,4401.6,4401.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755362242508,0.5996,4401.4,4401.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1755362242711,4.7206,4401.4,4401.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1755362243011,4.4552,4401.4,4401.3,1.27328331]
["bitfinex-derivatives","ETHF0:USTF0",1755362243299,4.7206,4401.4,4401.3,0.62128331]
["bitfinex-derivatives","ETHF0:USTF0",1755362243499,4.7206,4401.4,4401.3,0.27178331]
["bitfinex-derivatives","ETHF0:USTF0",1755362243996,4.7206,4401.4,4401.3,0.62128331]
["bitfinex-derivatives","ETHF0:USTF0",1755362244200,4.7206,4401.4,4401.3,1.01188331]
["bitfinex-derivatives","ETHF0:USTF0",1755362244506,4.7206,4401.4,4401.3,0.27178331]
["bitfinex-derivatives","ETHF0:USTF0",1755362244806,4.7206,4401.4,4401.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1755362246007,4.92627848,4401.4,4401.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1755362246700,4.7206,4401.4,4401.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1755362247098,4.92627131,4401.4,4401.3,0.00548331]
["bitfinex-derivatives","ETHF0:USTF0",1755362249611,5.38036131,4401.4,4401.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755362250106,5.17469,4401.4,4401.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755362250306,5.5613909,4401.4,4401.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755362250906,5.38029052,4401.4,4401.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755362251098,5.56412798,4401.4,4401.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755362251297,5.38029052,4401.4,4401.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755362252509,5.38029052,4401.4,4401.3,0.82970331]
["bitfinex-derivatives","ETHF0:USTF0",1755362252808,7.46709052,4401.4,4401.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755362254003,8.07722387,4401.4,4401.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755362254207,0.5996,4400.2,4400.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362254400,1.5128,4400.2,4400.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362254806,0.5996,4400.0,4399.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755362255006,1.5128,4400.0,4399.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755362255210,3.303312,4400.0,4399.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755362256410,3.303312,4400.0,4399.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755362257512,3.757552,4400.0,4399.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755362257713,0.45428,4399.6,4399.5,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755362259515,1.96708,4399.6,4399.5,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755362259811,1.96708,4399.6,4399.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362259812,1.96712,4399.2,4399.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362260612,1.96712,4399.2,4399.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755362260918,1.96712,4399.2,4399.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755362261318,1.96712,4399.2,4399.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755362261521,0.45439,4398.5,4398.4,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755362262727,0.45437,4398.8,4398.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755362262923,0.45437,4398.8,4398.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362263724,0.45435,4398.9,4398.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362264425,0.87905,4398.9,4398.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362264627,1.30515,4398.9,4398.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362266325,0.45435,4398.9,4398.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362266532,0.45434,4399.0,4398.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362267331,0.45434,4399.0,4398.9,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362268530,2.244852,4399.0,4398.9,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755362269627,1.790512,4399.0,4398.9,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755362269833,0.45428,4399.6,4399.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755362270037,0.45427,4399.7,4399.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755362270235,0.70457,4399.7,4399.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755362271229,0.45434,4399.1,4399.0,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755362271430,0.70714,4399.1,4399.0,20.8037]
["bitfinex-derivatives","ETHF0:USTF0",1755362271630,1.26842,4399.2,4399.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755362271824,1.43582,4399.2,4399.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755362272026,1.68612,4399.2,4399.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755362272228,1.68612,4399.2,4399.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755362273031,1.68612,4399.2,4399.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755362273528,0.86935,4398.9,4398.8,20.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755362273830,1.93895,4398.9,4398.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755362274028,1.93895,4398.9,4398.8,21.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755362274733,1.93895,4398.9,4398.8,21.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755362275539,0.45434,4399.0,4398.8,21.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755362275733,0.45434,4399.0,4398.9,21.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755362276038,0.45436,4398.8,4398.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1755362276342,0.2503,4398.7,4398.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755362276540,0.45435,4399.0,4398.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755362276737,0.45435,4399.0,4398.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755362276936,0.45433,4399.1,4399.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755362277436,2.02628,4399.7,4399.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755362277636,1.2343,4399.7,4399.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755362277841,1.2343,4399.7,4399.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755362278446,1.4846,4399.7,4399.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755362279146,1.4846,4399.7,4399.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755362279344,0.5913,4399.4,4399.3,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1755362279546,1.4846,4399.4,4399.3,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1755362280342,1.2343,4399.3,4399.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755362280548,0.643,4399.7,4399.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755362280845,1.4846,4399.8,4399.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755362281044,1.4846,4399.8,4398.3,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1755362281352,0.8933,4399.5,4398.9,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1755362281644,0.5913,4399.0,4398.9,21.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755362281843,1.4846,4399.0,4398.9,21.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755362282152,1.4846,4399.0,4398.9,21.3764]
["bitfinex-derivatives","ETHF0:USTF0",1755362282446,1.4846,4399.0,4398.9,21.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755362282643,1.4846,4399.0,4398.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755362282845,1.4846,4399.0,4398.9,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755362283442,0.5913,4398.7,4398.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755362283644,1.4846,4398.7,4398.6,21.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755362283846,0.9846,4398.7,4398.6,22.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755362284146,0.8311,4398.7,4398.6,22.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755362284346,1.0787,4398.7,4398.6,22.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755362284541,0.9815,4398.7,4398.6,22.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755362284844,0.2476,4398.7,4398.6,22.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755362285750,0.2476,4398.7,4398.6,22.0438]
["bitfinex-derivatives","ETHF0:USTF0",1755362286250,0.2476,4398.7,4398.6,22.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755362286751,0.2476,4398.7,4398.6,24.07437836]
["bitfinex-derivatives","ETHF0:USTF0",1755362287251,0.2476,4398.7,4398.6,3.30437836]
["bitfinex-derivatives","ETHF0:USTF0",1755362287549,0.2476,4398.7,4398.6,22.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755362287743,0.2476,4398.7,4398.6,24.07437836]
["bitfinex-derivatives","ETHF0:USTF0",1755362288751,0.6378,4398.7,4398.6,24.07437836]
["bitfinex-derivatives","ETHF0:USTF0",1755362288952,1.2343,4398.7,4398.6,24.07437836]
["bitfinex-derivatives","ETHF0:USTF0",1755362290653,0.9815,4398.7,4398.6,24.07437836]
["bitfinex-derivatives","ETHF0:USTF0",1755362292051,0.2476,4398.7,4398.6,24.07437836]
["bitfinex-derivatives","ETHF0:USTF0",1755362292853,1.2343,4398.7,4398.6,23.40497836]
["bitfinex-derivatives","ETHF0:USTF0",1755362293150,1.4846,4398.7,4398.6,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1755362293353,1.4846,4398.7,4398.6,21.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755362293550,1.4846,4398.7,4398.6,22.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755362293856,1.2343,4398.7,4398.6,22.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755362294746,0.415,4398.7,4398.6,22.1363]
["bitfinex-derivatives","ETHF0:USTF0",1755362294956,1.09217,4398.8,4398.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755362295156,1.68867,4398.8,4398.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755362295358,1.93897,4398.8,4398.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755362296157,1.68867,4398.8,4398.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755362297850,1.43587,4398.8,4398.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755362298152,1.31587,4398.8,4398.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755362298355,0.33437,4398.8,4398.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755362299261,1.55467,4398.8,4398.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755362299857,1.80427,4398.8,4398.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1755362300159,1.55467,4398.8,4398.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755362300363,1.80427,4398.8,4398.7,21.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755362300564,1.80427,4398.8,4398.7,21.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755362301062,1.80427,4398.8,4398.7,22.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755362301762,1.55467,4398.8,4398.7,22.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755362302161,0.33437,4398.8,4398.7,22.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755362302864,0.58347,4398.8,4398.7,22.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755362303058,0.97177,4398.8,4398.7,22.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755362303758,1.13727,4398.8,4398.7,22.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755362303964,1.80577,4398.8,4398.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755362304159,1.80577,4398.8,4398.7,21.882]
["bitfinex-derivatives","ETHF0:USTF0",1755362304358,1.80577,4398.8,4398.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755362304558,1.80577,4398.8,4398.7,22.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755362307559,0.72267,4398.8,4398.7,22.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755362307863,1.55617,4398.8,4398.7,22.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755362308259,1.80577,4398.8,4398.6,2.03557836]
["bitfinex-derivatives","ETHF0:USTF0",1755362308563,1.80577,4398.8,4398.7,21.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755362308766,1.80577,4398.8,4398.7,21.8747]
["bitfinex-derivatives","ETHF0:USTF0",1755362309068,1.80577,4398.8,4398.7,22.1264]
["bitfinex-derivatives","ETHF0:USTF0",1755362309664,1.80577,4398.8,4398.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755362309966,1.80577,4398.8,4398.7,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755362310262,1.80577,4398.8,4398.7,21.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755362310763,1.80577,4398.8,4398.7,21.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755362311163,1.80577,4398.8,4398.7,21.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755362311566,1.80577,4398.8,4398.7,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755362311770,1.80577,4398.8,4398.7,21.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755362312067,1.80577,4398.8,4398.7,21.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755362315364,0.3883,4399.6,4398.7,22.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755362315563,1.13578,4399.3,4398.6,2.03557836]
["bitfinex-derivatives","ETHF0:USTF0",1755362315772,1.67617,4398.7,4398.6,3.39797836]
["bitfinex-derivatives","ETHF0:USTF0",1755362316069,1.92577,4398.7,4398.6,22.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755362316270,1.92577,4398.7,4398.6,24.16897836]
["bitfinex-derivatives","ETHF0:USTF0",1755362316466,1.92577,4398.7,4398.6,22.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755362316670,1.92577,4398.7,4398.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755362316965,1.92577,4398.7,4398.6,21.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755362317178,1.92577,4398.7,4398.6,21.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755362317766,1.92577,4398.7,4398.6,21.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755362319575,0.45437,4398.7,4398.6,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755362319968,0.84267,4398.7,4398.6,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755362320269,1.67617,4398.7,4398.6,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755362320573,0.45437,4398.7,4398.6,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755362321473,0.2491,4399.1,4399.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755362321673,0.3883,4399.3,4399.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755362321870,0.20707082,4399.3,4399.2,22.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755362322067,0.2496,4399.8,4399.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755362322068,0.8816,4399.5,4399.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755362322268,1.42885956,4399.5,4399.4,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755362322469,0.20705956,4399.5,4399.4,22.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755362322769,1.0831,4400.3,4400.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755362322967,1.04049837,4400.3,4400.2,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755362323172,1.49470837,4400.3,4400.2,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755362323373,1.67601,4400.3,4400.2,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755362323575,1.43181,4400.3,4400.2,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755362323774,0.2491,4400.3,4400.2,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755362323973,0.45419,4400.5,4400.2,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755362324172,0.45419,4400.5,4400.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755362324373,0.45419,4400.5,4400.4,22.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755362324676,3.5961,4401.0,4400.4,21.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755362324869,1.67597,4400.7,4400.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755362325071,1.92559,4400.4,4400.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755362325274,1.04353,4400.1,4400.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755362325476,1.92563,4400.1,4400.0,21.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755362325676,0.45422,4400.2,4400.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1755362325872,0.4542,4400.4,4400.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755362326177,0.4542,4400.4,4400.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755362326377,0.45419,4400.5,4400.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755362326771,0.45418,4400.6,4400.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1755362326972,0.45416,4400.8,4400.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755362327278,0.3883,4401.2,4400.7,21.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755362327473,0.45414,4401.0,4400.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755362327667,1.04346,4400.7,4400.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755362327866,1.92556,4400.7,4400.6,21.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755362328070,1.92556,4400.7,4400.6,21.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755362328267,1.92556,4400.7,4400.6,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755362329470,0.45415,4400.9,4400.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755362329669,0.45415,4400.9,4400.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755362329670,1.29625,4400.9,4400.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755362329871,1.29624,4400.9,4400.8,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755362330273,1.93794,4400.9,4400.8,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755362330671,1.04338,4400.5,4400.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755362330879,1.93798,4400.5,4400.4,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1755362331076,1.93798,4400.5,4400.4,21.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755362331481,1.93798,4400.5,4400.4,21.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755362331774,1.93798,4400.5,4400.4,21.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755362332774,1.93798,4400.5,4400.4,22.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755362333176,1.68508,4400.5,4400.4,22.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755362334785,1.68507,4400.7,4400.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755362335079,1.93797,4400.7,4400.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755362335380,1.68507,4400.7,4400.6,22.1422]
["bitfinex-derivatives","ETHF0:USTF0",1755362335880,1.68507,4400.7,4400.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755362336080,1.68507,4400.7,4400.6,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755362336483,1.42937,4400.7,4400.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755362336681,0.45417,4400.7,4400.6,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755362337682,0.5086,4401.6,4400.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755362337882,0.8449,4401.4,4401.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755362338081,0.88079,4401.4,4401.3,22.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755362338279,1.09949,4401.4,4401.3,22.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755362338582,1.42929,4401.4,4401.3,22.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755362338773,0.45409,4401.4,4401.3,22.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755362339182,0.71349,4401.4,4401.3,22.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755362339583,0.6417,4401.7,4401.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755362339584,0.45409,4401.5,4401.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1755362339780,0.45409,4401.5,4401.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755362340081,1.4838,4402.1,4402.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1755362340273,1.93782,4402.1,4402.0,21.6327]
["bitfinex-derivatives","ETHF0:USTF0",1755362340480,1.93782,4402.1,4402.0,21.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755362340782,1.93782,4402.1,4402.0,22.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755362341979,0.45409,4401.4,4401.3,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1755362342190,1.42929,4401.4,4401.3,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1755362342388,1.18499,4401.4,4401.3,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1755362342685,0.43369,4401.4,4401.3,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1755362342879,0.94879,4401.4,4401.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1755362343082,0.94879,4401.4,4401.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1755362343283,0.5892,4401.4,4401.3,21.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755362343484,0.5892,4401.4,4401.3,22.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755362343884,0.8449,4401.4,4401.3,22.2947]
["bitfinex-derivatives","ETHF0:USTF0",1755362344187,0.8449,4401.9,4401.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755362344382,1.0978,4401.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362344587,0.5892,4401.5,4401.4,21.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755362344788,1.4838,4401.5,4401.4,22.3047]
["bitfinex-derivatives","ETHF0:USTF0",1755362345887,1.4838,4401.5,4401.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755362346093,1.4838,4401.5,4401.4,22.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755362346385,1.4838,4401.5,4401.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755362346796,1.4838,4401.5,4401.4,22.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755362347292,1.4838,4401.5,4401.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755362347487,3.2078,4402.2,4401.4,21.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755362347790,3.2078,4402.2,4401.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755362347791,0.5892,4401.6,4401.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755362347993,1.2309,4401.6,4401.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755362348189,1.4838,4401.6,4401.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755362348894,1.4838,4401.6,4401.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755362349288,0.386,4401.5,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362349489,0.5892,4400.9,4400.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1755362349796,1.2309,4400.9,4400.8,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755362350296,1.68508,4400.6,4400.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755362350484,0.87608,4400.6,4400.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755362350691,1.68508,4400.6,4400.5,22.2957]
["bitfinex-derivatives","ETHF0:USTF0",1755362351098,0.45417,4400.7,4400.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755362351497,0.45417,4400.7,4400.6,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755362351697,1.04337,4400.7,4400.6,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755362351999,1.42937,4400.7,4400.6,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755362353397,3.2078,4401.2,4400.6,21.4103]
["bitfinex-derivatives","ETHF0:USTF0",1755362353596,1.93792,4401.1,4401.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755362353798,1.93792,4401.1,4401.0,21.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755362354300,1.93792,4401.1,4401.0,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755362355000,1.93792,4401.1,4401.0,21.6552]
["bitfinex-derivatives","ETHF0:USTF0",1755362355596,0.45412,4401.1,4401.0,22.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755362356296,0.386,4401.5,4401.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755362356503,0.84008,4401.5,4401.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755362356799,1.68498,4401.5,4401.4,22.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755362357590,0.45408,4401.6,4401.4,22.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755362357794,1.2309,4401.5,4401.4,21.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755362358296,1.2309,4401.5,4401.4,22.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755362359091,0.4219,4401.5,4401.4,22.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755362359300,0.45408,4401.6,4401.4,21.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755362359600,0.45408,4401.6,4401.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362359799,0.45406,4401.8,4401.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1755362359999,1.91306,4401.7,4401.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755362360198,1.64656,4401.7,4401.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755362360402,1.91309,4401.5,4401.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755362360605,1.91309,4401.5,4401.4,22.3019]
["bitfinex-derivatives","ETHF0:USTF0",1755362361197,1.64659,4401.5,4401.4,22.3019]
["bitfinex-derivatives","ETHF0:USTF0",1755362361505,0.45407,4401.6,4401.4,21.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755362361705,0.45407,4401.7,4401.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362361996,0.45407,4401.7,4401.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362362908,1.64657,4401.7,4401.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362363301,1.91307,4401.7,4401.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362363502,1.91307,4401.7,4401.6,22.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755362363903,1.91307,4401.7,4401.6,22.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755362364299,1.64657,4401.7,4401.6,22.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755362364800,1.40087,4401.7,4401.6,22.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755362364998,1.02847,4401.7,4401.6,22.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755362365198,1.40087,4401.7,4401.6,22.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755362365397,1.64657,4401.7,4401.6,22.2919]
["bitfinex-derivatives","ETHF0:USTF0",1755362368002,0.6181,4401.7,4401.0,2.37997836]
["bitfinex-derivatives","ETHF0:USTF0",1755362368307,1.91312,4401.1,4401.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755362368499,1.91312,4401.1,4401.0,20.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755362368702,1.91312,4401.1,4401.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755362368902,1.91316,4400.7,4400.6,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1755362369101,1.91316,4400.7,4400.6,54.397]
["bitfinex-derivatives","ETHF0:USTF0",1755362370402,1.64666,4400.7,4400.6,54.397]
["bitfinex-derivatives","ETHF0:USTF0",1755362370708,1.02856,4400.7,4400.6,53.53]
["bitfinex-derivatives","ETHF0:USTF0",1755362370907,1.64666,4400.7,4400.6,54.397]
["bitfinex-derivatives","ETHF0:USTF0",1755362372507,3.5802,4401.2,4400.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362372707,0.45411,4401.2,4401.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362372907,0.45411,4401.2,4401.1,22.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755362373512,0.70401,4401.2,4401.1,22.2729]
["bitfinex-derivatives","ETHF0:USTF0",1755362373715,1.91314,4400.9,4400.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755362374011,1.91314,4400.9,4400.8,21.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755362375206,1.91314,4400.9,4400.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755362375407,1.91314,4400.9,4400.8,21.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755362376711,0.1605,4400.7,4400.6,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1755362376917,1.459,4400.7,4400.6,53.52]
["bitfinex-derivatives","ETHF0:USTF0",1755362378308,1.459,4400.7,4400.6,32.714]
["bitfinex-derivatives","ETHF0:USTF0",1755362378510,1.459,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362378714,1.459,4400.4,4400.3,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1755362380416,1.459,4400.4,4400.3,24.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755362380617,1.459,4400.4,4400.3,25.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755362381022,1.1925,4400.4,4400.3,25.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755362381211,0.9468,4400.4,4400.3,25.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755362381922,0.9468,4400.4,4400.3,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755362382124,0.9468,4400.4,4400.3,25.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755362382621,0.5744,4400.4,4400.3,25.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755362383828,0.45418,4400.5,4400.3,25.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755362384121,0.45418,4400.5,4400.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362386322,1.02858,4400.5,4400.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362386619,1.40098,4400.5,4400.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362386823,1.64668,4400.5,4400.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755362387322,0.45418,4400.6,4400.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755362387624,4.60871,4401.2,4401.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755362387823,4.85441,4401.2,4401.1,22.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755362388024,5.12091,4401.2,4401.1,22.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755362388413,5.12091,4401.2,4400.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755362388619,1.93175,4400.8,4400.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755362389124,1.93175,4400.8,4400.7,21.2069]
["bitfinex-derivatives","ETHF0:USTF0",1755362389726,1.06258,4400.5,4400.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755362389930,1.96578,4400.5,4400.4,22.0117]
["bitfinex-derivatives","ETHF0:USTF0",1755362390229,1.96578,4400.5,4400.4,22.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755362391333,1.96578,4400.5,4400.4,21.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755362391635,1.96578,4400.5,4400.4,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1755362392134,0.88658,4400.5,4400.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755362392332,0.45418,4400.5,4400.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755362393135,1.09608,4400.5,4400.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755362393937,1.70458,4400.5,4400.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755362395140,1.96578,4400.5,4400.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755362395938,1.70458,4400.5,4400.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755362400342,1.96578,4400.5,4400.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755362400744,1.70458,4400.5,4400.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755362402042,1.96578,4400.5,4400.4,22.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755362402443,1.96578,4400.5,4400.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755362402643,1.96578,4400.5,4400.4,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755362404440,1.96578,4400.5,4400.4,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1755362405647,1.96578,4400.5,4400.4,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755362407245,1.70458,4400.5,4400.4,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755362407639,0.45418,4400.5,4400.4,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755362408239,1.13518,4401.6,4400.8,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1755362408444,4.52916,4401.7,4401.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755362408642,4.73570645,4401.7,4401.6,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755362409449,5.11880645,4401.7,4401.6,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755362409649,1.65210645,4401.7,4401.6,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755362409850,0.66060645,4401.7,4401.6,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755362410052,0.45406,4401.7,4401.6,22.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755362411849,0.45405,4401.8,4401.6,21.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755362412047,0.45405,4401.8,4401.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755362413351,3.2078,4402.2,4401.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755362413548,3.2078,4402.7,4402.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755362413751,4.1086,4402.7,4402.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755362413946,4.91216,4402.7,4402.6,22.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755362415252,5.17336,4402.7,4402.6,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1755362415447,5.17336,4402.7,4402.6,21.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755362415649,5.17336,4402.7,4402.6,21.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755362415952,5.17336,4402.7,4402.6,22.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755362418855,5.17336,4402.7,4402.6,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1755362419850,0.45403,4402.0,4401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362420052,1.92033,4402.0,4401.9,21.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755362420253,1.42033,4402.0,4401.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755362420552,0.92033,4402.0,4401.9,21.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755362420755,1.25133,4402.0,4401.9,22.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755362420956,1.25133,4402.0,4401.9,21.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755362421157,1.25133,4402.0,4401.9,21.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755362421655,1.25133,4402.0,4401.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1755362421856,1.25133,4402.0,4401.9,22.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755362422054,1.00033,4402.0,4401.9,22.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755362424657,1.00033,4402.0,4401.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1755362424961,0.5783,4401.2,4401.1,32.718]
["bitfinex-derivatives","ETHF0:USTF0",1755362425162,1.4458,4401.2,4401.1,53.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755362425356,1.4458,4401.2,4401.1,32.9814]
["bitfinex-derivatives","ETHF0:USTF0",1755362425561,1.4458,4401.2,4401.1,54.008]
["bitfinex-derivatives","ETHF0:USTF0",1755362425761,1.4458,4401.2,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362425964,1.4458,4401.1,4401.0,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1755362426164,1.4458,4401.1,4401.0,21.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755362426464,1.4458,4401.1,4401.0,22.0201]
["bitfinex-derivatives","ETHF0:USTF0",1755362426660,1.2153,4401.1,4401.0,22.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755362428065,1.66942,4401.1,4401.0,22.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755362428363,1.89992,4401.1,4401.0,22.2867]
["bitfinex-derivatives","ETHF0:USTF0",1755362428759,1.89992,4401.1,4401.0,21.8866]
["bitfinex-derivatives","ETHF0:USTF0",1755362429465,1.89992,4401.1,4401.0,21.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755362430160,0.45418,4400.5,4400.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1755362430362,0.45418,4400.5,4400.4,25.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755362430758,1.66948,4400.5,4400.4,25.4955]
["bitfinex-derivatives","ETHF0:USTF0",1755362432664,1.66948,4400.5,4400.4,22.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755362432869,1.89998,4400.5,4400.4,22.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755362434964,1.89998,4400.5,4400.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1755362435167,1.66955,4399.9,4399.8,36.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755362435469,1.66955,4399.9,4399.8,57.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755362435768,1.66955,4399.9,4399.8,57.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755362437872,1.03258,4399.6,4399.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755362438065,1.03258,4399.6,4399.5,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755362438066,1.90008,4399.6,4399.5,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755362438771,1.90008,4399.6,4399.5,21.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755362439065,1.66958,4399.6,4399.5,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755362439272,1.90008,4399.6,4399.5,21.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755362440474,1.90008,4399.6,4399.5,21.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755362440678,1.90008,4399.6,4399.5,22.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755362442372,1.90008,4399.6,4399.5,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1755362442776,1.90008,4399.6,4399.5,21.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755362443169,1.03261,4399.3,4399.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755362443371,1.90011,4399.3,4399.2,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1755362444876,1.90011,4399.3,4399.2,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1755362445876,1.90011,4399.3,4399.2,21.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755362446172,1.90011,4399.3,4399.2,21.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755362446878,1.90011,4399.3,4399.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1755362447078,1.90011,4399.3,4399.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1755362447875,1.90011,4399.3,4399.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1755362448975,1.90011,4399.3,4399.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755362449278,1.90011,4399.3,4399.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755362453278,1.66961,4399.3,4399.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755362460582,0.45431,4399.3,4399.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755362460786,0.45431,4399.3,4399.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1755362461088,3.2078,4399.6,4399.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755362461283,3.2078,4399.6,4399.5,22.2909]
["bitfinex-derivatives","ETHF0:USTF0",1755362461491,3.2078,4399.6,4399.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755362461692,3.2078,4399.6,4399.5,22.2909]
["bitfinex-derivatives","ETHF0:USTF0",1755362463492,3.2078,4399.6,4399.5,22.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755362465392,1.13566,4399.8,4399.5,21.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755362465694,3.2078,4400.1,4400.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755362465886,3.41315084,4400.1,4400.0,22.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755362466189,3.2078,4400.6,4400.0,22.2899]
["bitfinex-derivatives","ETHF0:USTF0",1755362466389,0.2053471,4400.5,4400.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755362466592,4.6867,4401.2,4401.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755362466782,5.48104862,4401.2,4401.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755362467992,4.00214862,4401.2,4401.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755362468192,3.41315266,4401.2,4401.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755362468586,3.83395266,4401.2,4401.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755362468887,4.00105266,4401.2,4400.9,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1755362469089,1.68425266,4401.1,4401.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755362469388,2.16107266,4401.1,4400.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755362469584,0.45424,4400.0,4399.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755362469786,1.93314,4400.0,4399.9,22.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755362470581,0.45424,4400.0,4399.9,22.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755362472493,1.67474,4400.0,4399.9,22.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755362472695,1.93314,4400.0,4399.9,22.2859]
["bitfinex-derivatives","ETHF0:USTF0",1755362474595,1.93314,4400.0,4399.9,21.8945]
["bitfinex-derivatives","ETHF0:USTF0",1755362475095,1.93314,4400.0,4399.9,21.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755362476797,1.93314,4400.0,4399.9,21.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755362476992,1.93314,4400.0,4399.9,22.2849]
["bitfinex-derivatives","ETHF0:USTF0",1755362484310,1.93314,4400.0,4399.9,22.2829]
["bitfinex-derivatives","ETHF0:USTF0",1755362484507,1.05716,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362484715,1.05716,4399.8,4399.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755362484716,1.92619,4399.5,4399.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755362484910,1.05723,4399.1,4399.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755362485107,1.92623,4399.1,4399.0,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362487407,1.42693,4399.1,4399.0,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362488207,1.05723,4399.1,4399.0,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362488415,0.88183,4399.1,4399.0,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362491516,1.25153,4399.1,4399.0,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362493115,1.50083,4399.1,4399.0,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362495420,1.75083,4399.1,4399.0,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362495619,1.92623,4399.1,4399.0,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362496718,1.92628,4398.6,4398.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755362496918,1.92628,4398.6,4398.5,25.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755362499611,0.45438,4398.6,4398.5,25.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755362502822,0.45437,4398.8,4398.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1755362503021,0.45437,4398.8,4398.7,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362503420,0.45437,4398.8,4398.7,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1755362503619,1.50087,4398.8,4398.7,21.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755362503820,1.92627,4398.8,4398.7,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362504318,0.61767,4398.8,4398.7,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362504518,0.45437,4398.8,4398.7,22.2674]
["bitfinex-derivatives","ETHF0:USTF0",1755362506624,0.45436,4398.9,4398.7,21.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755362506825,0.45431,4399.3,4399.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755362507016,3.66207,4399.7,4399.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1755362507327,3.66207,4399.7,4399.6,22.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755362507623,3.5775,4400.4,4399.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755362507819,1.92611,4400.3,4400.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755362508127,1.25141,4400.3,4400.2,21.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755362508424,1.92611,4400.3,4400.2,22.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755362508823,1.30191,4400.3,4400.2,22.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755362509018,1.67871,4400.3,4400.2,22.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755362509419,1.92351,4400.3,4400.2,22.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755362510129,1.92351,4400.3,4400.2,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1755362510426,1.92351,4400.3,4400.2,21.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755362510829,1.92351,4400.3,4400.2,22.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755362519333,1.66791,4400.3,4400.2,22.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755362521128,1.92351,4400.3,4400.2,22.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755362522637,1.66791,4400.3,4400.2,22.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755362523940,1.92351,4400.3,4400.2,22.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755362527136,1.92351,4400.3,4400.2,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755362527539,1.92584,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362527837,1.92584,4400.0,4399.9,24.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755362528036,1.92584,4400.0,4399.9,25.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755362528242,1.92584,4400.0,4399.9,25.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755362529442,1.67024,4400.0,4399.9,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755362529842,1.13547,4400.5,4399.9,25.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755362529843,0.45423,4400.1,4399.9,25.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755362530139,0.45423,4400.1,4400.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755362530836,0.45423,4400.1,4400.0,22.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755362531640,0.45423,4400.1,4400.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1755362532043,0.45423,4400.1,4400.0,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755362532541,0.99783,4400.1,4400.0,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755362532741,1.50293,4400.1,4400.0,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755362533346,1.0487,4400.1,4400.0,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755362533734,1.3043,4400.1,4400.0,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755362533938,1.4716,4400.1,4400.0,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755362534239,0.8039,4400.1,4400.0,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755362534440,1.216,4400.1,4400.0,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755362534641,1.4716,4400.1,4400.0,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755362542041,0.9712,4400.1,4400.0,22.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755362542243,1.51782,4400.2,4400.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362542450,1.26762,4400.2,4400.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362543053,1.78362,4400.2,4400.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362543255,1.94702,4400.2,4400.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362547254,1.94702,4400.2,4400.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1755362547456,1.94702,4400.2,4400.1,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362548858,1.94702,4400.2,4400.1,22.2105]
["bitfinex-derivatives","ETHF0:USTF0",1755362549363,1.94704,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362549660,1.94704,4400.0,4399.9,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755362550258,1.94704,4400.0,4399.9,24.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755362550562,1.94704,4400.0,4399.9,25.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755362550750,1.94704,4400.0,4399.9,25.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755362550950,1.94704,4400.0,4399.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755362551356,1.94704,4400.0,4399.9,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755362551861,1.94704,4400.0,4399.9,24.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755362552061,1.94704,4400.0,4399.9,25.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755362552264,1.94704,4400.0,4399.9,25.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755362552561,1.94704,4400.0,4399.9,25.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755362556060,1.94704,4400.0,4399.9,23.9468]
["bitfinex-derivatives","ETHF0:USTF0",1755362556463,1.94704,4400.0,4399.9,25.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755362556958,0.45423,4400.1,4399.9,24.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755362557264,0.45423,4400.1,4400.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362558864,0.84173,4400.1,4400.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362559662,0.45423,4400.1,4400.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362563169,4.34318,4400.9,4400.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362563170,4.34318,4400.9,4400.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755362563469,0.45415,4400.9,4400.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362563768,0.45415,4400.9,4400.8,22.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755362564164,3.2078,4401.9,4400.8,21.77715]
["bitfinex-derivatives","ETHF0:USTF0",1755362564366,0.45411,4401.2,4401.1,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755362564662,0.3875,4401.7,4401.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1755362564970,1.25305,4401.8,4401.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755362565272,1.25305,4401.8,4401.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362565966,1.51765,4401.8,4401.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362566166,0.87995,4401.8,4401.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362566967,1.26745,4401.8,4401.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755362567358,1.94685,4401.8,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362567671,1.4928,4401.6,4401.5,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755362568370,1.94687,4401.6,4401.5,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755362568766,0.6288,4401.3,4400.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1755362569068,1.92495,4400.8,4400.6,35.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755362569270,1.05095,4400.8,4400.7,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755362569866,1.92495,4400.8,4400.7,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755362570869,0.87674,4400.0,4399.9,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755362571170,0.45422,4400.2,4400.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755362571371,0.45422,4400.2,4400.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755362571567,0.99849,4400.5,4400.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755362571770,0.45419,4400.5,4400.4,22.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755362573173,0.62799,4400.5,4400.4,22.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755362573670,1.24719,4400.5,4400.4,22.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755362574269,0.2583,4400.7,4399.9,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1755362574270,0.87674,4400.0,4399.9,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755362574469,1.50554,4400.0,4399.9,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755362574667,1.25074,4400.0,4399.9,25.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755362574862,0.75074,4400.0,4399.9,25.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755362575167,0.842,4400.0,4399.9,25.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755362576472,0.5968,4400.0,4399.9,25.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755362577173,0.9673,4400.0,4399.9,25.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755362577474,1.2125,4400.0,4399.9,25.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755362578075,0.7186,4400.0,4399.9,25.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755362578274,0.5443,4400.0,4399.9,25.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755362578474,0.7895,4400.0,4399.9,25.4421]
["bitfinex-derivatives","ETHF0:USTF0",1755362578674,0.7895,4400.0,4399.9,25.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755362578875,0.7895,4400.0,4399.9,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755362579170,1.2125,4400.0,4399.9,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755362579372,1.4708,4400.0,4399.9,23.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755362579766,1.4708,4400.0,4399.9,24.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755362580176,1.4708,4400.0,4399.9,24.4406]
["bitfinex-derivatives","ETHF0:USTF0",1755362580376,1.4708,4400.0,4399.9,24.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755362580577,1.4708,4400.0,4399.9,25.4411]
["bitfinex-derivatives","ETHF0:USTF0",1755362582076,1.4708,4400.0,4399.9,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755362582271,0.3705,4400.8,4399.9,24.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755362582570,1.05095,4400.8,4400.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755362582777,0.45415,4400.8,4400.7,22.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755362583181,0.45412,4401.2,4401.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755362583380,0.45412,4401.2,4401.1,22.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755362584073,0.6157,4401.6,4401.1,22.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755362584277,3.66185,4401.8,4401.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755362584580,3.66185,4401.8,4401.7,22.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755362586379,0.45405,4401.8,4401.7,22.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755362590381,1.39332,4402.3,4401.7,21.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755362590582,0.5443,4401.9,4401.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755362591081,1.2125,4401.9,4401.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755362591474,1.4708,4401.6,4401.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755362591674,1.4708,4401.6,4401.5,25.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755362592278,1.2125,4401.6,4401.5,25.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755362593081,0.9673,4401.6,4401.5,25.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755362593981,1.2125,4401.6,4401.5,25.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755362596087,1.4708,4401.6,4401.5,25.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755362596383,1.4708,4401.6,4401.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755362596584,1.4708,4401.6,4401.5,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1755362597180,1.4708,4401.6,4401.5,25.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755362597381,1.4708,4401.6,4401.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755362597776,1.4708,4401.6,4401.5,25.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755362598987,1.92487,4401.6,4401.5,25.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755362600482,0.944,4401.0,4400.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1755362600682,1.4568,4401.0,4400.9,22.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755362600883,1.4568,4401.0,4400.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755362601182,1.3695,4401.0,4400.9,22.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755362601780,1.3695,4401.0,4400.9,21.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755362601988,1.15791,4401.5,4400.8,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1755362601989,1.03394,4400.9,4400.8,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1755362602189,1.59904,4400.9,4400.8,53.437]
["bitfinex-derivatives","ETHF0:USTF0",1755362602383,1.59904,4400.9,4400.8,53.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755362602687,3.2078,4401.4,4400.8,33.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755362602983,0.45411,4401.2,4401.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755362603188,0.45411,4401.2,4401.1,22.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755362605088,0.45411,4401.3,4401.1,22.1514]
["bitfinex-derivatives","ETHF0:USTF0",1755362605282,0.45411,4401.3,4401.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755362610995,1.36191,4401.3,4401.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755362611191,1.59901,4401.3,4401.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755362611391,0.1671,4400.9,4400.8,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1755362611691,1.1449,4400.9,4400.8,54.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755362611890,0.7237,4400.9,4400.8,54.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755362612091,1.85909,4400.9,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362612292,0.3343,4400.6,4400.5,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362612598,0.98757,4400.6,4400.5,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362612799,0.98757,4400.6,4400.5,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755362612999,0.98757,4400.6,4400.5,21.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755362613201,0.98757,4400.6,4400.5,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362615598,0.78847,4400.6,4400.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755362615895,0.78847,4400.6,4400.5,21.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755362616101,0.78847,4400.6,4400.5,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362616300,0.98757,4400.6,4400.5,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362619901,0.45417,4400.6,4400.5,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362620106,0.45417,4400.7,4400.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755362623405,0.0376,4401.0,4400.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755362623406,0.311,4401.6,4401.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755362623611,1.1970277,4401.6,4401.5,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362624805,0.72817,4401.6,4401.5,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362625011,0.45407,4401.6,4401.5,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362625410,0.45407,4401.6,4401.5,25.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755362626007,0.0376,4402.1,4401.5,25.81228]
["bitfinex-derivatives","ETHF0:USTF0",1755362626211,0.49162,4402.1,4402.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755362626411,0.70117384,4402.1,4402.0,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362627218,0.49162,4402.1,4402.0,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755362627416,0.454,4402.3,4402.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755362627618,0.4916,4402.3,4402.2,22.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755362627820,0.6035,4402.3,4402.2,22.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755362628021,0.765,4402.3,4402.2,22.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755362628423,0.6035,4402.3,4402.2,22.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755362628626,3.2078,4402.8,4402.2,22.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755362628627,4.15755,4402.8,4402.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755362628827,4.40501903,4402.8,4402.7,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1755362630315,4.47521903,4402.8,4402.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755362630522,1.0039,4402.3,4402.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362630721,1.0039,4402.3,4402.2,22.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755362631121,1.0039,4402.3,4402.2,21.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755362631329,1.0039,4402.3,4402.2,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1755362631330,1.0741,4402.3,4402.2,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1755362631517,1.0039,4402.3,4402.2,21.3854]
["bitfinex-derivatives","ETHF0:USTF0",1755362631721,1.0039,4402.3,4402.2,22.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755362632922,0.454,4402.3,4402.2,22.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755362633123,0.45399,4402.4,4402.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362633427,0.45399,4402.4,4402.3,22.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755362634020,0.45398,4402.5,4402.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755362634225,0.45398,4402.5,4402.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362634429,3.2458,4402.8,4402.4,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1755362634632,3.69975,4402.8,4402.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362634929,3.2078,4403.9,4403.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362635126,3.2078,4403.9,4403.8,22.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755362636028,1.00372,4404.1,4404.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755362636224,1.00372,4404.1,4404.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362636428,0.5499,4404.1,4404.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362636825,0.3882,4404.1,4404.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362637025,0.63101,4404.1,4404.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362637325,1.13483,4403.0,4402.0,2.84823063]
["bitfinex-derivatives","ETHF0:USTF0",1755362637531,0.1772,4402.2,4402.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755362637732,0.72989,4402.4,4402.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755362638023,0.96179,4402.4,4402.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755362638228,3.2078,4402.5,4400.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1755362638229,0.2379,4401.9,4401.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755362638422,0.5078,4401.9,4401.8,22.1008]
["bitfinex-derivatives","ETHF0:USTF0",1755362639127,3.2078,4402.5,4401.8,21.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755362639333,4.16958,4402.5,4402.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362639631,3.7156,4402.5,4402.4,22.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755362639826,3.385,4402.5,4402.4,22.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755362640133,3.2078,4402.5,4402.4,22.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755362640727,0.1772,4402.5,4402.4,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1755362641428,0.1772,4402.5,4402.4,22.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755362642235,0.2152,4402.5,4402.4,22.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755362644129,3.2078,4403.0,4402.9,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1755362644330,0.038,4403.2,4403.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755362644532,0.5078,4403.2,4403.1,21.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755362644931,0.5078,4402.9,4402.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755362645131,0.5078,4402.9,4402.8,21.5587]
["bitfinex-derivatives","ETHF0:USTF0",1755362645429,0.5078,4402.9,4402.8,21.9876]
["bitfinex-derivatives","ETHF0:USTF0",1755362645629,0.5078,4402.9,4402.8,22.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755362648432,0.5078,4402.9,4402.8,22.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755362648633,0.5078,4402.9,4402.8,21.7122]
["bitfinex-derivatives","ETHF0:USTF0",1755362649033,0.5078,4402.9,4402.8,22.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755362652144,0.1772,4402.9,4402.8,22.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755362652439,0.038,4403.4,4403.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755362652643,3.66167,4403.5,4403.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362652831,0.45387,4403.5,4403.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362653038,3.2078,4404.0,4403.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362653238,0.2699,4404.4,4404.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755362653546,3.2078,4404.5,4404.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755362654037,0.2694,4404.9,4404.1,5.67572]
["bitfinex-derivatives","ETHF0:USTF0",1755362654235,0.2694,4404.9,4404.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362654236,0.507,4404.9,4404.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362654431,0.507,4404.9,4404.8,22.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755362654631,0.1772,4404.9,4404.8,22.3622]
["bitfinex-derivatives","ETHF0:USTF0",1755362655040,0.507,4405.0,4404.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755362659245,0.227,4405.7,4405.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755362659447,0.4961,4405.7,4405.6,21.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755362659942,0.4961,4405.7,4405.6,22.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755362661546,0.4961,4405.7,4405.6,21.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755362662147,3.2078,4405.8,4404.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755362662345,0.1669,4404.9,4404.8,1.54744]
["bitfinex-derivatives","ETHF0:USTF0",1755362662541,0.436,4404.9,4404.8,22.41844]
["bitfinex-derivatives","ETHF0:USTF0",1755362662742,0.4961,4404.9,4404.8,21.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755362662948,0.4961,4404.9,4404.8,22.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755362664140,3.2078,4405.8,4404.8,22.92675]
["bitfinex-derivatives","ETHF0:USTF0",1755362664345,3.2078,4405.8,4405.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755362664544,3.88839,4406.3,4406.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755362664744,4.15749,4406.3,4406.2,22.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755362664943,4.15749,4406.3,4406.2,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1755362665550,4.15749,4406.3,4406.2,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1755362666147,3.88839,4406.3,4406.2,21.7242]
["bitfinex-derivatives","ETHF0:USTF0",1755362666354,3.2078,4406.3,4406.2,22.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755362666550,3.2078,4406.8,4406.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755362666752,4.2331,4406.8,4406.7,22.85345]
["bitfinex-derivatives","ETHF0:USTF0",1755362667346,4.2331,4406.8,4406.7,22.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755362667747,3.2078,4406.8,4406.7,22.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755362669254,0.7937,4407.1,4407.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755362669455,0.7937,4407.1,4407.0,22.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755362669456,1.0253,4407.1,4407.0,22.3909]
["bitfinex-derivatives","ETHF0:USTF0",1755362669652,3.2078,4407.4,4407.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755362669962,3.2078,4407.4,4407.3,22.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755362673264,3.8346,4407.4,4407.3,22.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755362673458,4.0015,4407.4,4407.3,22.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755362674155,3.2078,4407.4,4407.3,22.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755362674358,4.0015,4408.1,4408.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755362674562,4.2331,4408.1,4408.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755362676461,4.6865,4408.1,4408.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755362676867,4.6865,4408.1,4408.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755362677267,4.6865,4408.1,4408.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1755362678063,4.6865,4408.1,4408.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755362679464,4.6865,4408.1,4408.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755362680866,4.2331,4408.1,4408.0,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1755362681065,3.2078,4408.1,4408.0,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1755362681462,3.2078,4408.1,4408.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755362681661,4.2331,4408.1,4408.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755362681862,4.2331,4408.1,4408.0,22.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755362683767,3.8007,4408.1,4407.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755362683963,0.4324,4407.8,4407.7,0.88304]
["bitfinex-derivatives","ETHF0:USTF0",1755362684163,1.0253,4407.8,4407.7,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1755362684566,1.0253,4407.8,4407.7,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1755362684768,1.0253,4407.8,4407.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755362686064,1.0253,4407.8,4407.7,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1755362686259,1.0253,4407.8,4407.7,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1755362686465,1.0253,4407.5,4407.4,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1755362686664,1.0253,4407.5,4407.4,25.76317]
["bitfinex-derivatives","ETHF0:USTF0",1755362687069,1.0253,4407.5,4407.4,26.01817]
["bitfinex-derivatives","ETHF0:USTF0",1755362687470,0.4324,4407.7,4407.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1755362687768,0.4324,4407.7,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362687968,0.88588,4407.3,4407.2,21.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755362688170,1.0253,4407.3,4407.2,21.5606]
["bitfinex-derivatives","ETHF0:USTF0",1755362688366,1.0253,4407.3,4407.2,22.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755362689271,0.45349,4407.2,4406.9,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1755362689465,0.7814,4407.0,4406.9,22.80972]
["bitfinex-derivatives","ETHF0:USTF0",1755362689664,1.48241,4407.0,4406.9,22.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755362689868,1.0289,4407.0,4406.9,22.3562]
["bitfinex-derivatives","ETHF0:USTF0",1755362690272,0.4115,4407.0,4406.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755362690573,0.4115,4407.0,4406.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755362691077,1.0289,4407.0,4406.8,24.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755362691273,0.4115,4407.0,4406.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755362691473,0.4115,4407.0,4406.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755362691669,0.6429,4407.0,4406.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362691876,1.0289,4407.0,4406.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362693577,1.0289,4407.0,4406.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755362693772,1.0289,4407.0,4406.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755362693977,1.0289,4407.0,4406.9,21.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755362694369,1.0289,4407.0,4406.9,21.5484]
["bitfinex-derivatives","ETHF0:USTF0",1755362694578,1.0289,4407.0,4406.9,22.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755362695480,0.83951,4407.1,4406.9,21.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755362695781,1.48241,4407.1,4407.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362695975,2.09221274,4407.1,4407.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362698870,2.09221274,4407.1,4407.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1755362700179,2.09221274,4407.1,4407.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755362700381,1.48247,4406.5,4406.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755362700581,1.48247,4406.5,4406.4,21.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755362700782,1.48247,4406.5,4406.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755362701080,2.09280308,4406.5,4406.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362701281,1.48247,4406.5,4406.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362701693,0.386,4406.9,4406.4,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1755362701896,0.45356,4406.6,4406.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362702394,0.45355,4406.7,4406.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755362702587,0.45355,4406.7,4406.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362702991,1.06352944,4406.7,4406.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362703192,3.2078,4407.1,4407.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362703497,5.06862669,4407.1,4407.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362703684,4.66138867,4407.1,4407.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362703889,4.89278867,4407.1,4407.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755362704289,5.50257656,4407.1,4407.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755362704788,0.86506,4406.6,4406.5,21.1791]
["bitfinex-derivatives","ETHF0:USTF0",1755362705096,1.48246,4406.6,4406.5,21.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755362705486,0.45356,4406.6,4406.5,21.1025]
["bitfinex-derivatives","ETHF0:USTF0",1755362705689,3.2078,4407.1,4406.5,21.1025]
["bitfinex-derivatives","ETHF0:USTF0",1755362705690,4.2367,4407.1,4407.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362705991,5.04899987,4407.1,4407.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362706190,4.81759987,4407.1,4407.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362706392,4.66136846,4407.1,4407.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362706590,3.6613,4407.1,4407.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362707594,0.00526035,4407.5,4407.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362713200,3.2078,4408.2,4408.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362713393,3.2078,4408.2,4408.1,22.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755362713992,3.6193,4408.8,4408.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362714198,4.0053,4408.8,4408.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362714695,4.2367,4408.8,4408.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362715693,4.69003,4408.8,4408.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362715892,4.2367,4408.8,4408.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1755362716702,4.2367,4408.8,4408.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755362716894,1.48229,4408.2,4408.1,21.4498]
["bitfinex-derivatives","ETHF0:USTF0",1755362717095,1.48229,4408.2,4408.1,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755362717596,1.48229,4408.2,4408.1,21.5074]
["bitfinex-derivatives","ETHF0:USTF0",1755362717792,1.48229,4408.2,4408.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755362717993,1.48229,4408.2,4408.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755362718192,1.48229,4408.2,4408.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755362718395,0.70091,4408.0,4407.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755362718693,3.2304,4408.2,4407.8,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1755362718694,0.45341,4408.1,4407.8,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1755362718893,0.45341,4408.1,4408.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362719300,0.83651,4408.1,4408.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362719498,0.3831,4408.1,4408.0,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1755362719798,3.2078,4408.2,4408.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362719998,1.47118,4408.3,4408.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362720297,1.47118,4408.3,4408.2,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1755362720498,4.67895,4408.7,4408.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362721100,3.2078,4408.7,4408.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362721301,1.0178,4409.0,4408.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362722302,0.8364,4409.1,4409.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755362722495,0.8364,4409.1,4409.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362722695,1.0783,4409.1,4409.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362722898,1.2398,4409.1,4409.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362723098,1.4711,4409.1,4409.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362723299,1.0178,4409.1,4409.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362723599,3.2078,4409.2,4409.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1755362723799,3.2078,4409.2,4409.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1755362723998,4.2256,4409.2,4409.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362726207,4.2256,4409.2,4409.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755362726805,4.2256,4409.2,4408.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755362726806,1.23987,4408.4,4408.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755362727003,1.47117,4408.4,4408.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755362727305,1.47117,4408.4,4408.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362727707,1.0178,4407.9,4407.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755362727906,1.0178,4407.9,4407.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755362728307,1.0178,4407.9,4407.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362729306,0.7865,4407.9,4407.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362729609,0.625,4407.9,4407.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362731910,0.625,4407.9,4407.8,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1755362732809,1.07842,4407.9,4407.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362733010,1.47122,4407.9,4407.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362733415,1.0178,4407.9,4407.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362734209,3.2078,4408.1,4407.4,0.45347]
["bitfinex-derivatives","ETHF0:USTF0",1755362734507,1.0178,4407.6,4407.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362737005,1.0178,4407.6,4407.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755362737201,4.2256,4407.6,4407.1,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755362737406,1.47129,4407.2,4407.1,21.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755362737607,1.47129,4407.2,4407.1,21.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755362737907,1.47129,4407.2,4407.1,21.6462]
["bitfinex-derivatives","ETHF0:USTF0",1755362738108,1.0178,4407.2,4407.1,22.7307]
["bitfinex-derivatives","ETHF0:USTF0",1755362738414,3.2078,4407.6,4407.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362738415,3.66126,4407.6,4407.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362738712,3.2078,4407.6,4407.5,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1755362739414,3.2078,4407.6,4407.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362740104,3.2078,4408.1,4408.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362743114,0.3831,4408.4,4408.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1755362744312,0.6144,4408.7,4408.6,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755362744615,3.2078,4408.8,4408.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362745017,3.5909,4408.8,4408.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362745410,0.3831,4408.8,4408.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362745616,1.47111,4409.0,4408.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362746311,0.4034,4408.7,4408.6,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1755362746617,0.85678,4408.3,4408.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755362746915,1.0178,4408.3,4408.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755362747116,1.0178,4408.3,4408.2,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1755362747313,1.0178,4408.3,4408.2,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1755362747713,0.45337,4408.5,4408.4,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1755362748017,0.83647,4408.5,4408.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362748316,1.07837,4408.5,4408.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362748516,1.47117,4408.5,4408.4,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755362748712,1.47117,4408.5,4408.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1755362748918,1.47117,4408.5,4408.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755362749815,0.45337,4408.5,4408.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1755362750013,3.8772,4409.2,4409.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755362750218,4.53291334,4409.2,4409.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755362750520,4.53291334,4409.2,4409.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362750714,4.93261334,4409.2,4409.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362751419,4.93261334,4409.2,4409.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1755362752316,4.93261334,4409.2,4409.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362757626,1.11617,4408.5,4408.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755362757926,1.52187,4408.5,4408.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362759024,1.0685,4408.5,4408.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362760122,1.52186,4408.5,4408.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362760424,1.52186,4408.5,4408.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755362760920,2.4044,4408.5,4407.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755362761120,2.4044,4408.5,4408.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755362761121,4.2763,4408.2,4408.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755362761420,4.2763,4408.2,4407.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755362761421,0.45343,4407.9,4407.8,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1755362761621,0.45343,4407.9,4407.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362761821,1.52193,4407.9,4407.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362762116,1.52193,4407.9,4407.8,1.94433]
["bitfinex-derivatives","ETHF0:USTF0",1755362762721,1.52193,4407.9,4407.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362764023,1.29103,4407.9,4407.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755362764229,1.52193,4407.9,4407.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755362764423,1.52193,4407.9,4407.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755362764629,1.52193,4407.9,4407.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755362765830,1.52193,4407.9,4407.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755362766224,1.52193,4407.9,4407.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755362766926,1.52193,4407.9,4407.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755362767523,1.52193,4407.9,4407.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755362768130,1.52193,4407.9,4407.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755362768631,1.52193,4407.9,4407.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362770031,1.52193,4407.9,4407.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1755362770531,1.52193,4407.9,4407.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755362771829,0.4535,4407.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755362772130,0.8914,4407.2,4407.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362772634,1.522,4407.2,4407.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362773030,1.522,4407.2,4407.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755362773333,1.2911,4407.2,4407.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755362773632,1.2911,4407.2,4407.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362774631,1.522,4407.2,4407.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362776339,1.522,4407.2,4407.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755362777434,1.522,4407.2,4407.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755362777635,1.522,4407.2,4407.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1755362777935,1.522,4407.2,4407.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362780645,3.2078,4407.6,4407.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755362780847,1.26667,4407.4,4407.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755362781041,1.49817,4407.4,4407.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362782141,1.49817,4407.4,4407.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755362784248,1.49817,4407.4,4407.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1755362785044,1.49817,4407.4,4407.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755362785950,1.26676,4406.6,4406.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755362786150,1.49826,4406.6,4406.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755362786346,1.49826,4406.6,4406.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362787351,0.69836,4406.6,4406.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362787947,0.45356,4406.6,4406.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755362788154,1.49826,4406.6,4406.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362788650,1.26676,4406.6,4406.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362789152,1.49826,4406.6,4406.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362793760,1.49826,4406.6,4406.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755362793951,1.49826,4406.6,4406.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755362794255,1.49826,4406.6,4406.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755362794749,1.49826,4406.6,4405.5,53.41]
["bitfinex-derivatives","ETHF0:USTF0",1755362794750,0.45365,4405.7,4405.6,1.57245]
["bitfinex-derivatives","ETHF0:USTF0",1755362794955,0.3939,4405.7,4405.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1755362795456,0.2315,4405.8,4405.6,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1755362795654,0.45363,4405.9,4405.8,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1755362795952,3.2078,4406.3,4406.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755362796154,3.2078,4406.8,4406.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755362796459,3.2078,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362796648,3.2078,4406.8,4406.7,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1755362797252,3.2078,4406.8,4406.7,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1755362799258,3.2078,4407.4,4407.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755362799558,5.33300255,4407.4,4407.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1755362799959,5.33300255,4407.4,4406.3,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755362799960,0.9791,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362800163,1.2106,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362801057,0.6387,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362801662,0.8046,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362802162,0.8046,4406.8,4406.7,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1755362802361,0.8046,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362805661,0.2448,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362805959,0.6387,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362806756,0.8046,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362807056,1.2106,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362807465,0.9791,4406.8,4406.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755362809564,0.9791,4406.8,4406.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1755362809765,1.467,4406.8,4406.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1755362809959,1.467,4406.8,4406.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1755362812964,1.216,4406.3,4406.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1755362813259,1.472,4406.3,4406.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1755362813659,1.472,4406.3,4406.0,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1755362813854,0.614,4406.2,4406.0,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1755362814053,1.0899,4406.1,4406.0,21.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755362814254,1.472,4406.1,4406.0,21.743]
["bitfinex-derivatives","ETHF0:USTF0",1755362814663,1.9256,4406.1,4406.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755362816162,1.6696,4406.1,4406.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362817857,1.9256,4406.1,4406.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362820670,1.9256,4406.1,4406.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1755362821169,1.9256,4406.1,4406.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362821863,1.9256,4406.1,4406.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1755362822368,1.9256,4406.1,4406.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362825264,1.6696,4406.1,4406.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362827368,1.9256,4406.1,4406.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362831268,0.45368,4405.4,4405.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1755362831469,1.10199,4405.4,4405.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362831867,1.27049,4405.4,4405.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362832063,1.50239,4405.4,4405.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362832265,1.66969,4405.4,4405.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362833064,1.43779,4405.4,4405.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362833264,1.66969,4405.4,4405.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362833968,1.92569,4405.4,4405.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1755362834370,1.92569,4405.4,4405.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362836075,1.92569,4405.4,4405.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1755362836667,1.92569,4405.4,4405.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362839877,1.66969,4405.4,4405.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1755362840777,0.3821,4405.4,4404.8,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1755362840970,1.91028,4405.4,4405.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362843377,1.66658,4405.4,4405.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362844681,1.43458,4405.4,4405.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362845173,1.66658,4405.4,4405.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362845576,1.43458,4405.4,4405.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362846079,1.66658,4405.4,4405.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362847780,1.91028,4405.4,4405.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755362848577,1.91028,4405.4,4404.6,21.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755362848578,1.66385,4404.7,4404.6,21.9615]
["bitfinex-derivatives","ETHF0:USTF0",1755362848777,1.66385,4404.7,4404.6,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1755362848976,0.45375,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362849681,0.83305,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362850679,1.08165,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362850880,1.48975,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362851080,1.66285,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362852879,1.43185,4404.7,4404.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755362853085,1.90655,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362853478,1.66285,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362857290,1.90655,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362857687,1.66285,4404.7,4404.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755362857991,1.90655,4404.7,4404.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755362858182,1.90655,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362858382,1.66285,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362860086,3.2078,4404.9,4404.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1755362860388,0.45364,4405.8,4405.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755362860582,0.45364,4405.8,4405.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362860981,1.25864,4405.8,4405.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362861188,0.70224,4405.8,4405.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362861381,0.45364,4405.8,4405.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362861582,0.45364,4405.8,4405.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755362861583,1.66274,4405.8,4405.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755362861789,1.66276,4405.5,4405.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755362862092,1.90646,4405.5,4405.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362862783,1.66276,4405.5,4405.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362863186,1.90646,4405.5,4405.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755362863588,2.10912645,4405.5,4405.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755362864287,1.4528,4405.2,4405.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1755362864489,1.05253,4404.9,4404.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1755362864688,1.90653,4404.9,4404.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755362864894,1.86548073,4404.9,4404.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755362865191,1.86548073,4404.9,4404.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362865792,1.63448073,4404.9,4404.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362867886,1.86548073,4404.9,4404.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362868091,1.63448073,4404.9,4404.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362868294,3.66152,4405.1,4404.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362868491,3.66152,4405.1,4405.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362868985,3.2078,4405.1,4405.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362869190,0.4537,4405.1,4405.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755362869393,3.92814,4405.7,4405.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755362869583,4.75599117,4405.7,4405.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362869789,4.13079349,4405.7,4405.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362869989,4.52459349,4405.7,4405.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362870191,5.10119349,4405.7,4405.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362870386,0.72041,4405.1,4405.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362870592,1.69081,4405.1,4405.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362870896,0.45374,4404.8,4404.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362871094,0.84754,4404.8,4404.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362871395,0.45374,4404.8,4404.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362871593,1.11424,4404.8,4404.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362872490,0.2667,4404.8,4404.7,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1755362872691,0.45372,4405.0,4404.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755362872995,0.45372,4405.0,4404.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362873896,0.45371,4405.1,4405.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362875198,1.29091,4405.1,4405.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362875901,1.69081,4405.1,4405.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362876301,1.29091,4405.1,4405.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362876501,0.72041,4405.1,4405.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362877104,1.29091,4405.1,4405.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362877803,1.69081,4405.1,4405.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362878608,1.69081,4405.1,4405.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755362878901,1.2371,4404.6,4404.5,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1755362879305,0.7371,4404.6,4404.5,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1755362879501,0.8046,4404.6,4404.5,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1755362879712,0.6479,4404.6,4404.5,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1755362880903,3.2078,4405.2,4404.7,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1755362880904,0.2667,4404.8,4404.7,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1755362881207,0.2667,4404.8,4404.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755362881604,0.6605,4404.8,4404.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362881810,0.8046,4404.8,4404.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362883507,0.45373,4404.9,4404.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755362883713,1.11423,4404.9,4404.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362883907,1.25833,4404.9,4404.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362884608,1.25833,4404.9,4404.8,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1755362885512,1.25833,4404.9,4404.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362886612,1.25833,4404.9,4404.8,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1755362886811,1.25833,4404.9,4404.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362889917,1.11423,4404.9,4404.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362890818,0.6605,4404.9,4404.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362891019,0.45371,4405.1,4405.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362891216,3.6615,4405.2,4405.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1755362891412,3.86526237,4405.2,4405.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362892311,0.3938,4405.8,4405.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755362892516,0.6605,4405.8,4405.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362892715,0.86427232,4405.8,4405.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362892916,1.00837232,4405.8,4405.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362899321,1.00819517,4405.8,4405.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362905133,1.0081075,4405.8,4405.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755362907635,3.2078,4406.0,4405.9,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1755362907934,3.2078,4406.0,4405.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362908133,3.9849,4406.0,4405.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362908533,4.0757,4406.0,4405.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755362908733,4.0757,4406.0,4405.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755362909333,4.0757,4406.0,4405.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755362909529,3.9849,4406.0,4405.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362913133,3.9849,4406.0,4405.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755362913134,4.0757,4406.0,4405.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1755362914139,3.9849,4406.0,4405.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362915841,3.9849,4406.0,4405.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755362916041,3.9849,4406.0,4405.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755362916241,4.27774231,4406.0,4405.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1755362916746,4.18694231,4406.0,4405.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755362916946,4.18694231,4406.0,4405.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362917442,4.18694231,4406.0,4405.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755362917842,4.18694231,4406.0,4405.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362919647,3.2078,4406.0,4405.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362920550,3.66141,4406.0,4405.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362921652,3.2078,4406.0,4405.9,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1755362922151,3.41006394,4406.0,4405.9,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1755362923347,3.41004322,4406.0,4405.9,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1755362923847,3.41004322,4406.0,4405.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362924248,3.2078,4406.0,4405.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362928453,0.45361,4406.1,4406.0,1.95941]
["bitfinex-derivatives","ETHF0:USTF0",1755362928658,0.65582103,4406.1,4406.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362929353,0.20221103,4406.1,4406.0,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755362929551,0.3647,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362929748,1.19289029,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362930358,1.64646029,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362931061,1.66576029,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362931256,1.69116029,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362931560,0.2022137,4406.5,4406.4,1.97347]
["bitfinex-derivatives","ETHF0:USTF0",1755362932155,3.2078,4406.6,4406.4,1.97347]
["bitfinex-derivatives","ETHF0:USTF0",1755362932354,3.2078,4406.6,4406.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362932556,3.41006282,4406.6,4406.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362933259,3.2078,4406.6,4406.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362934056,3.41001429,4406.6,4406.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362934856,3.86356429,4406.6,4406.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362935156,3.2078,4406.6,4406.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362935350,3.5918,4406.6,4406.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362935860,0.4094,4406.1,4406.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755362936160,0.7934,4406.1,4406.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755362936361,1.247,4406.1,4406.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755362936562,0.7934,4406.1,4406.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362937662,1.247,4406.1,4406.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362938056,0.7934,4406.1,4406.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362942564,0.384,4406.0,4405.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1755362942768,1.24701,4406.0,4405.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1755362943160,1.24701,4406.0,4405.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362945667,0.7934,4406.0,4405.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362945866,0.6491,4406.0,4405.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362946262,0.7934,4406.4,4406.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1755362946464,0.45357,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362946665,0.65901539,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362947065,1.04301539,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362950470,1.45241539,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362952365,0.65901539,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362952568,0.45357,4406.5,4406.4,1.97347]
["bitfinex-derivatives","ETHF0:USTF0",1755362952968,0.45357,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362953168,0.83757,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362953473,0.384,4406.5,4406.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362954072,0.45354,4406.7,4406.5,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1755362954271,0.384,4406.6,4406.5,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1755362955168,0.6491,4406.6,4406.5,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1755362956074,1.13371,4407.3,4406.5,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1755362956075,3.5918,4407.8,4407.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755362956269,0.384,4407.7,4407.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362957766,3.2078,4407.8,4407.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755362957977,0.45334,4408.7,4408.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362958165,0.45334,4408.7,4407.7,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755362958166,0.45334,4408.7,4408.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755362958477,0.6491,4408.7,4408.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362958776,0.7934,4408.7,4408.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755362959771,3.2078,4408.9,4408.7,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1755362959971,3.5854,4408.9,4408.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362960380,3.9916,4408.9,4408.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362962377,3.2078,4408.9,4408.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362963880,3.5854,4408.9,4408.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362964173,0.3776,4408.9,4408.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362965378,0.7838,4408.9,4408.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362966876,0.7838,4408.9,4408.8,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1755362968574,1.23711,4408.9,4408.8,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1755362968877,1.23711,4408.9,4408.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362969273,0.45331,4408.9,4408.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362969474,0.45331,4409.0,4408.9,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1755362969679,1.23711,4409.0,4408.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362970677,0.7838,4409.0,4408.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362973881,0.6399,4409.0,4408.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362975385,1.23709,4409.2,4409.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755362975580,1.23709,4409.2,4409.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362984485,1.43827221,4409.2,4409.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362985280,3.66107,4409.4,4409.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362985585,4.86324712,4409.4,4409.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362986180,4.40997712,4409.4,4409.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362986387,0.82457712,4409.4,4409.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362986781,0.20142722,4409.4,4409.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362987287,0.82540201,4409.4,4409.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362988484,0.20142722,4409.4,4409.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362988679,0.20142722,4409.4,4409.3,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1755362988885,3.2078,4410.0,4409.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362989086,3.83166972,4410.0,4409.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362989384,0.98756972,4410.0,4409.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362990182,3.2078,4410.5,4409.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362990389,0.6233221,4410.4,4410.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362990586,0.6233221,4410.4,4410.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1755362991387,3.2078,4410.5,4410.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1755362991583,3.2078,4410.5,4410.3,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1755362991782,0.45311,4410.9,4410.8,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755362991989,1.46248146,4410.9,4410.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362992185,1.49528146,4410.9,4410.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362992380,0.62297146,4410.9,4410.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362992582,3.2078,4411.0,4410.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362992783,3.4503,4411.0,4410.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755362993091,4.1332,4411.0,4410.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755362993285,4.1332,4411.0,4410.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1755362993587,4.0432,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362993784,4.0432,4411.0,4410.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755362993986,4.0432,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362996588,4.1332,4411.0,4410.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755362996791,4.1332,4411.0,4410.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755362997092,4.0432,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362997592,4.0104,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362997992,3.5715,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362998182,3.5715,4411.0,4410.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755362998183,3.2078,4411.0,4410.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755362998388,3.2078,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755362999696,4.0432,4411.0,4410.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755363000397,4.1332,4411.0,4410.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755363000694,4.1332,4411.0,4410.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1755363000899,4.1332,4411.0,4410.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755363000900,0.45319,4410.1,4410.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1755363001193,0.8354,4410.1,4410.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755363001391,4.0432,4410.5,4410.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363002199,3.2078,4410.5,4410.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363002695,3.5715,4410.5,4410.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363002997,3.814,4410.5,4410.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363003189,3.2078,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363003795,3.6609,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363004189,3.2078,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363005390,3.6467,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363005592,4.0432,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363005797,3.9579,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363006489,3.814,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363007696,3.2078,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363008703,3.5715,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363008897,3.814,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363009303,4.0432,4411.0,4410.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363011301,1.13278,4410.9,4410.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755363011605,0.8354,4410.6,4410.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363012007,1.28854,4410.6,4410.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755363012509,1.28854,4410.6,4410.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363012807,0.45314,4410.6,4410.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363015002,3.2078,4411.0,4410.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755363015309,0.1,4411.2,4411.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755363015505,0.1,4411.2,4411.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363016665,0.1,4411.2,4411.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1755363016666,0.45304,4411.6,4411.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363017308,0.69554,4411.6,4411.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363019207,0.45304,4411.6,4411.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363019411,1.07654,4411.6,4411.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363019608,3.2078,4411.7,4411.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755363019807,3.66077,4412.3,4412.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755363020011,3.66077,4412.3,4412.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755363020409,4.51337,4412.3,4412.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755363020913,4.60327,4412.3,4412.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755363021109,0.2947,4411.9,4411.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755363021410,0.8526,4411.9,4411.8,22.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755363021806,0.8198,4411.9,4411.8,22.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755363022107,1.30561,4411.9,4411.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1755363022413,1.30565,4411.5,4411.4,24.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755363023002,1.30565,4411.5,4410.1,0.12463735]
["bitfinex-derivatives","ETHF0:USTF0",1755363023003,0.8526,4411.0,4410.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755363023204,0.8526,4411.0,4410.9,21.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755363023609,0.8526,4411.0,4410.9,22.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755363024112,1.3057,4411.0,4410.9,22.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755363024320,0.4531,4411.0,4410.9,22.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755363027115,1.2205,4411.0,4410.9,22.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755363028513,1.0766,4411.0,4410.9,22.1177]
["bitfinex-derivatives","ETHF0:USTF0",1755363028914,0.45309,4411.1,4411.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755363029608,0.45305,4411.5,4411.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1755363029814,0.45304,4411.6,4411.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755363030215,3.2406,4412.3,4411.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755363030216,0.45303,4411.7,4411.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755363030410,0.45302,4411.8,4411.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755363030611,0.45301,4411.9,4411.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1755363030816,0.45301,4411.9,4411.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755363031914,1.27287,4411.3,4411.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1755363032120,1.27287,4411.3,4411.2,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1755363032121,1.30567,4411.3,4411.2,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1755363033019,1.30567,4411.3,4411.2,22.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755363036222,1.27287,4411.3,4411.2,22.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755363036920,1.30567,4411.3,4411.2,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1755363037318,1.30567,4411.3,4411.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755363037515,1.39557,4411.3,4411.2,20.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755363037718,4.60337,4411.3,4410.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755363037920,1.30574,4410.6,4410.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1755363038423,1.30574,4410.6,4410.5,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1755363038722,1.30574,4410.6,4410.5,22.1147]
["bitfinex-derivatives","ETHF0:USTF0",1755363039525,1.30574,4410.6,4410.5,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1755363039821,1.30574,4410.6,4410.5,21.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755363040031,1.39564,4410.6,4410.5,21.0563]
["bitfinex-derivatives","ETHF0:USTF0",1755363040220,1.39564,4410.6,4410.5,21.3192]
["bitfinex-derivatives","ETHF0:USTF0",1755363040421,1.27294,4410.6,4410.5,22.1147]
["bitfinex-derivatives","ETHF0:USTF0",1755363040626,0.83428,4411.2,4411.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755363040821,0.83428,4411.2,4411.1,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755363041327,1.22048,4411.2,4411.1,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755363042528,1.27288,4411.2,4411.1,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755363042932,1.30568,4411.2,4411.1,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755363044622,1.30568,4411.2,4411.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755363044828,1.39558,4411.2,4411.0,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755363045023,0.8502,4411.1,4411.0,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1755363045229,1.39313,4410.7,4410.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755363045434,1.39313,4410.7,4410.6,20.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755363045734,1.30376,4410.4,4410.3,21.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755363046030,1.39316,4410.4,4410.3,20.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755363046234,0.45318,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755363046434,1.39318,4410.2,4410.1,0.34523735]
["bitfinex-derivatives","ETHF0:USTF0",1755363047024,1.30378,4410.2,4410.1,1.57373735]
["bitfinex-derivatives","ETHF0:USTF0",1755363047230,0.83438,4410.2,4410.1,1.57373735]
["bitfinex-derivatives","ETHF0:USTF0",1755363047632,1.27148,4410.2,4410.1,1.57373735]
["bitfinex-derivatives","ETHF0:USTF0",1755363047833,1.30378,4410.2,4410.1,1.57373735]
["bitfinex-derivatives","ETHF0:USTF0",1755363049937,1.30378,4410.2,4410.1,0.34523735]
["bitfinex-derivatives","ETHF0:USTF0",1755363050237,1.39428,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755363051935,1.30378,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363053436,1.30378,4410.2,4410.1,0.95413735]
["bitfinex-derivatives","ETHF0:USTF0",1755363053633,1.39428,4410.2,4410.1,0.36643735]
["bitfinex-derivatives","ETHF0:USTF0",1755363054337,1.30378,4410.2,4410.1,0.78563735]
["bitfinex-derivatives","ETHF0:USTF0",1755363054537,1.30378,4410.2,4410.1,0.95413735]
["bitfinex-derivatives","ETHF0:USTF0",1755363056440,1.30378,4410.2,4410.1,1.20923735]
["bitfinex-derivatives","ETHF0:USTF0",1755363056645,1.27148,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363057140,0.45318,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363066349,1.30318,4410.2,4410.1,1.20923735]
["bitfinex-derivatives","ETHF0:USTF0",1755363066545,1.33658,4410.2,4410.1,1.20923735]
["bitfinex-derivatives","ETHF0:USTF0",1755363066748,1.33658,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755363066948,4.63488,4410.2,4410.1,0.36643735]
["bitfinex-derivatives","ETHF0:USTF0",1755363067546,4.54438,4410.2,4410.1,1.20923735]
["bitfinex-derivatives","ETHF0:USTF0",1755363067853,4.54438,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363069852,4.54438,4410.2,4410.1,1.20923735]
["bitfinex-derivatives","ETHF0:USTF0",1755363070350,4.63488,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755363070551,4.63488,4410.2,4410.1,0.36643735]
["bitfinex-derivatives","ETHF0:USTF0",1755363070754,4.63488,4410.2,4410.1,0.61103735]
["bitfinex-derivatives","ETHF0:USTF0",1755363070951,4.63488,4410.2,4410.1,0.78563735]
["bitfinex-derivatives","ETHF0:USTF0",1755363071153,4.54438,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363071543,4.45758,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363071748,0.84958,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363072148,1.24978,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363073048,1.33658,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363074149,1.53676972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363075246,1.44996972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363078050,0.65336972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363079155,1.05116972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363079960,1.31716972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363080160,1.46006972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363080465,1.54376972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363081254,1.51156972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363081753,1.54376972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363083061,1.51156972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363083658,1.46006972,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363084156,0.45318,4410.2,4410.1,1.57813735]
["bitfinex-derivatives","ETHF0:USTF0",1755363086359,0.45316,4410.4,4410.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363086556,0.45314,4410.6,4410.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755363086864,0.45314,4410.6,4410.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363087454,3.66093,4410.7,4410.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363087657,0.71906,4411.4,4411.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755363087857,1.31711822,4411.4,4411.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363088258,1.46001822,4411.4,4411.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363088557,1.54371822,4411.4,4411.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363089066,1.54371822,4411.4,4411.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1755363089363,1.54371822,4411.4,4411.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363091367,1.25976,4411.4,4411.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363091566,1.11686,4411.4,4411.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363092765,1.25976,4411.4,4411.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363095065,0.45306,4411.4,4411.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363095972,0.85086,4411.4,4411.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755363096766,1.34346,4411.4,4411.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1755363097165,1.43276,4411.4,4411.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1755363097361,0.45314,4410.6,4410.5,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755363097564,0.45314,4410.6,4410.5,25.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755363098072,0.85094,4410.6,4410.5,25.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755363098274,0.45314,4410.6,4410.5,25.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755363098668,0.85094,4410.6,4410.5,25.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755363098973,0.45314,4410.6,4410.5,25.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755363099174,0.45313,4410.7,4410.6,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1755363099367,1.31127,4411.3,4411.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755363099568,0.45307,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363100572,0.85087,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363101271,1.25977,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363101674,1.34347,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363101973,1.31127,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363102177,1.34347,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363102769,1.25977,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363102978,0.45307,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363110483,0.84257,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363111580,1.31667,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363111774,0.45307,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363111976,1.31677,4411.3,4411.2,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1755363113182,1.31677,4411.3,4411.2,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755363115274,1.31677,4411.3,4411.2,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1755363115475,1.40617,4411.3,4411.2,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1755363115783,0.8637,4411.3,4411.2,20.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755363116077,1.40617,4411.3,4411.2,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755363116479,1.40617,4411.3,4411.2,20.8974]
["bitfinex-derivatives","ETHF0:USTF0",1755363117387,1.31682,4410.8,4410.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1755363117588,1.31682,4410.8,4410.7,21.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755363117882,1.31682,4410.8,4410.7,22.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755363118279,0.45312,4410.8,4410.7,22.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755363118476,0.2474,4411.4,4411.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755363118679,0.1997722,4411.4,4411.3,22.1637]
["bitfinex-derivatives","ETHF0:USTF0",1755363118881,3.2078,4411.5,4411.3,21.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755363119080,4.05035,4411.5,4411.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755363119278,4.25010874,4411.5,4411.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755363119480,3.66085,4411.5,4411.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755363120877,4.44075,4411.5,4411.4,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755363121074,4.81371831,4411.5,4411.4,20.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755363123685,0.45314,4410.6,4410.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1755363123882,1.31684,4410.6,4410.5,21.8969]
["bitfinex-derivatives","ETHF0:USTF0",1755363124186,1.31684,4410.6,4410.5,22.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755363125991,0.8637,4410.2,4410.1,0.36743735]
["bitfinex-derivatives","ETHF0:USTF0",1755363126292,0.8637,4410.2,4410.1,20.99943735]
["bitfinex-derivatives","ETHF0:USTF0",1755363126488,0.9531,4410.2,4410.1,21.26383735]
["bitfinex-derivatives","ETHF0:USTF0",1755363126686,0.8637,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755363126892,1.79854575,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755363127296,1.15204535,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755363128293,0.442,4409.1,4408.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755363128499,0.8637,4408.7,4408.6,22.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755363128893,0.7799,4408.7,4408.6,22.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755363130593,0.8637,4408.7,4408.6,22.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755363131098,0.6369,4408.7,4408.6,22.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755363131290,0.7799,4409.0,4408.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755363131490,0.7799,4409.0,4408.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755363132393,3.2078,4409.1,4409.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755363132593,3.2078,4409.1,4409.0,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755363133702,0.3895,4409.5,4409.0,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755363133903,0.3895,4409.5,4409.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755363134204,0.6369,4409.5,4409.4,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755363136007,0.45325,4409.5,4409.4,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755363136205,0.3895,4409.9,4409.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1755363136506,0.45321,4409.9,4409.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755363136805,0.45321,4409.9,4409.8,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755363137003,0.84271,4409.9,4409.8,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755363137503,1.31691,4409.9,4409.8,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755363140903,1.28471,4409.9,4409.8,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755363141711,1.31811,4409.9,4409.8,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363143408,1.28541,4409.9,4409.8,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363145105,1.31821,4409.9,4409.8,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363145705,1.09731,4409.9,4409.8,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363146712,1.32661,4409.9,4409.8,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363147208,0.45321,4409.9,4409.8,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363148013,0.84161,4409.9,4409.8,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363148213,1.09731,4409.9,4409.8,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363151421,1.24131,4409.9,4409.8,21.7423]
["bitfinex-derivatives","ETHF0:USTF0",1755363151614,1.32661,4409.9,4409.8,21.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755363151813,1.41661,4409.9,4409.8,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1755363152121,1.32665,4409.5,4409.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755363152312,1.32665,4409.5,4409.4,22.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755363152619,1.29385,4409.5,4409.4,22.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755363153121,1.09735,4409.5,4409.4,22.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755363154820,1.32665,4409.5,4409.4,22.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755363155316,1.32665,4409.5,4409.4,21.7102]
["bitfinex-derivatives","ETHF0:USTF0",1755363155512,1.41665,4409.5,4409.4,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755363156115,0.45337,4408.4,4408.3,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755363156318,0.45337,4408.4,4408.3,24.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755363156715,0.45337,4408.4,4408.3,25.2937]
["bitfinex-derivatives","ETHF0:USTF0",1755363157719,0.45337,4408.4,4408.3,22.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755363157720,1.29397,4408.4,4408.3,22.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755363157919,0.45337,4408.4,4408.3,22.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755363166830,0.45336,4408.5,4408.4,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1755363167229,0.45336,4408.5,4408.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755363167625,3.5962,4409.0,4408.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755363167826,0.45334,4408.6,4408.5,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1755363168033,1.32674,4408.6,4408.5,20.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755363168332,1.41674,4408.6,4408.5,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1755363168529,1.41674,4408.6,4408.5,20.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755363169834,1.41674,4408.6,4408.5,21.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755363170128,1.41674,4408.6,4408.5,20.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755363170333,1.41674,4408.6,4408.5,21.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755363171428,1.41674,4408.6,4408.5,21.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755363172234,1.32674,4408.6,4408.5,21.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755363172435,1.41664,4408.6,4408.5,21.4583]
["bitfinex-derivatives","ETHF0:USTF0",1755363172733,1.41664,4408.6,4408.5,21.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755363173134,1.41664,4408.6,4408.5,21.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755363174533,1.23464,4408.6,4408.5,22.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755363174931,1.31994,4408.6,4408.5,22.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755363177843,0.45334,4408.6,4408.5,22.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755363178341,0.45334,4408.7,4408.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363182945,4.29845,4409.5,4409.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363183147,4.29845,4409.5,4409.4,22.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755363184545,0.45324,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363185332,0.82904,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363185737,0.45324,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363186344,0.82904,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363187748,0.45324,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363188245,0.82904,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363188747,0.45324,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363191060,0.82904,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363192455,1.09064,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363192761,1.31984,4409.6,4409.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755363193852,1.31984,4409.6,4409.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755363194355,1.31984,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363195160,1.28704,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363195857,1.23454,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363197964,1.09064,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363198151,0.45324,4409.6,4409.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363198662,3.2078,4410.0,4409.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1755363198861,2.26522,4411.6,4410.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755363198862,3.66095,4410.5,4410.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755363199064,0.45315,4410.5,4410.4,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1755363200266,0.45315,4410.6,4410.4,21.2147]
["bitfinex-derivatives","ETHF0:USTF0",1755363200565,0.82035,4410.6,4410.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755363200861,1.22895,4410.6,4410.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755363201463,0.45315,4410.6,4410.5,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1755363202460,0.45312,4410.8,4410.5,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1755363202658,0.82032,4410.8,4410.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755363202858,0.82032,4410.8,4410.7,22.52813]
["bitfinex-derivatives","ETHF0:USTF0",1755363203053,4.53668,4411.2,4411.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1755363203259,4.53668,4411.2,4411.1,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755363203458,4.62168,4411.2,4411.1,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755363204664,4.58898,4411.2,4411.1,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755363205165,4.62168,4411.2,4411.1,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755363209772,4.58898,4411.2,4411.1,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755363211668,4.62168,4411.2,4411.1,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755363216472,4.71148,4411.2,4411.1,21.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755363217079,4.71148,4411.2,4411.1,21.2957]
["bitfinex-derivatives","ETHF0:USTF0",1755363218077,4.62168,4411.2,4411.1,21.8219]
["bitfinex-derivatives","ETHF0:USTF0",1755363220072,4.62168,4411.2,4411.1,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1755363225086,0.45318,4410.3,4410.2,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1755363225374,0.8085,4410.5,4410.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755363225577,1.26168,4410.5,4410.4,21.8175]
["bitfinex-derivatives","ETHF0:USTF0",1755363225782,1.26168,4410.5,4410.4,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1755363226779,1.22898,4410.5,4410.4,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1755363226983,1.31401,4410.1,4410.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755363227277,4.52181,4410.1,4410.0,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1755363227885,4.52181,4410.1,4410.0,21.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755363228287,4.61161,4410.1,4410.0,21.1155]
["bitfinex-derivatives","ETHF0:USTF0",1755363229183,4.61161,4410.1,4410.0,20.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755363229480,4.61161,4410.1,4410.0,21.1136]
["bitfinex-derivatives","ETHF0:USTF0",1755363229887,4.61161,4410.1,4410.0,21.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755363230088,4.61161,4410.1,4410.0,21.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755363230782,4.61161,4410.1,4410.0,21.4474]
["bitfinex-derivatives","ETHF0:USTF0",1755363231278,4.52181,4410.1,4410.0,22.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755363239288,4.52181,4410.1,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363239493,0.45335,4408.9,4408.8,22.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755363240693,0.83793,4409.0,4408.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363241091,0.45339,4408.4,4408.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755363241290,0.45339,4408.4,4408.3,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1755363241495,0.45338,4408.5,4408.3,21.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755363241798,0.45338,4408.5,4408.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363242395,1.30718,4408.5,4408.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363244391,0.8218,4408.5,4408.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363244591,0.7706,4408.5,4408.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363248399,0.7706,4408.5,4408.4,1.91599]
["bitfinex-derivatives","ETHF0:USTF0",1755363249800,1.27518,4408.5,4408.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363249995,0.8538,4408.5,4408.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363250302,3.2078,4408.6,4408.4,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1755363250602,3.5924,4408.6,4408.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363250897,3.9784,4408.6,4408.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363252100,3.9784,4408.6,4408.5,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1755363252301,3.9784,4408.6,4408.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363253500,4.0104,4408.6,4408.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363253799,4.0616,4408.6,4408.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363258802,4.0296,4408.6,4408.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363259300,3.8357,4408.6,4408.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755363259503,0.1425,4409.5,4409.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755363259704,0.8161,4409.5,4409.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755363259901,1.23748,4409.5,4409.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755363260099,3.2078,4409.6,4409.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755363263206,0.3838,4409.7,4409.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1755363263504,0.3838,4409.7,4409.6,22.1211]
["bitfinex-derivatives","ETHF0:USTF0",1755363263805,0.6417,4409.7,4409.6,22.1211]
["bitfinex-derivatives","ETHF0:USTF0",1755363264306,0.7842,4409.7,4409.6,22.1211]
["bitfinex-derivatives","ETHF0:USTF0",1755363264613,0.8672,4409.7,4409.6,21.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755363264905,0.9563,4409.7,4409.6,21.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755363266200,0.9563,4409.7,4409.6,22.1211]
["bitfinex-derivatives","ETHF0:USTF0",1755363267207,0.8672,4409.7,4409.6,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755363267505,0.9563,4409.7,4409.6,21.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755363267707,0.9563,4409.7,4409.6,21.3065]
["bitfinex-derivatives","ETHF0:USTF0",1755363268600,0.9563,4409.7,4409.6,21.8715]
["bitfinex-derivatives","ETHF0:USTF0",1755363268806,0.8672,4409.7,4409.6,22.1211]
["bitfinex-derivatives","ETHF0:USTF0",1755363270006,0.8672,4409.7,4409.6,21.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755363270199,0.8672,4409.7,4409.6,22.1211]
["bitfinex-derivatives","ETHF0:USTF0",1755363272703,0.8672,4409.7,4409.6,20.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755363272911,0.9563,4409.3,4409.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755363273110,4.1641,4409.3,4409.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755363273511,4.61741,4409.3,4409.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755363273713,0.71123,4409.1,4409.0,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755363273907,1.32053,4409.1,4409.0,21.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755363274108,1.32053,4409.1,4409.0,21.3025]
["bitfinex-derivatives","ETHF0:USTF0",1755363274409,1.32053,4409.1,4409.0,21.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755363274610,1.32053,4409.1,4409.0,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755363275111,1.32053,4409.1,4409.0,22.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755363276008,1.32053,4409.1,4409.0,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755363276209,1.32053,4409.1,4409.0,21.7247]
["bitfinex-derivatives","ETHF0:USTF0",1755363276510,1.32053,4409.1,4409.0,22.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755363277116,1.32053,4409.1,4409.0,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755363277415,1.40963,4409.1,4409.0,21.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755363278014,1.32053,4409.1,4409.0,22.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755363278215,3.2078,4409.3,4409.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1755363278409,0.45323,4410.2,4410.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755363278712,0.45323,4410.2,4410.1,22.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755363279808,3.2078,4410.3,4410.1,22.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755363280008,3.66101,4410.3,4410.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755363282514,3.2078,4410.3,4410.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755363284009,3.2078,4410.3,4410.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1755363284214,0.1,4411.2,4410.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755363284411,1.12733,4411.0,4410.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755363284617,1.29843,4411.0,4410.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755363285116,1.93203,4411.0,4410.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755363292032,1.93203,4411.0,4410.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755363293430,1.94185,4410.8,4410.7,21.8291]
["bitfinex-derivatives","ETHF0:USTF0",1755363293631,5.14965,4410.8,4410.7,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755363294632,0.45323,4410.1,4410.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755363294822,0.70293,4410.1,4410.0,22.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755363295022,1.26923,4410.1,4410.0,22.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755363295531,1.69673,4410.1,4410.0,22.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755363295734,1.94193,4410.1,4410.0,21.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755363296426,1.94193,4410.1,4410.0,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755363297028,1.04118,4409.6,4409.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755363297230,5.14978,4409.6,4409.5,21.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755363298335,5.14978,4409.6,4409.5,22.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755363299636,4.90458,4409.6,4409.5,22.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755363299936,4.90458,4409.6,4409.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363300229,4.90458,4409.6,4409.5,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755363300435,5.14978,4409.6,4409.5,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755363301427,5.14978,4409.6,4409.5,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755363301634,1.04121,4409.3,4409.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755363301836,1.04124,4409.0,4408.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363302140,1.69684,4409.0,4408.9,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755363302933,1.94204,4409.0,4408.9,22.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755363303334,1.94204,4409.0,4408.9,22.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755363304034,1.94204,4409.0,4408.9,21.4366]
["bitfinex-derivatives","ETHF0:USTF0",1755363304237,1.94204,4409.0,4408.9,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1755363304441,1.94204,4409.0,4408.9,22.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755363304642,1.69684,4409.0,4408.9,22.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755363305342,3.66113,4409.1,4409.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363306041,4.05943,4409.1,4409.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363306241,4.47713,4409.1,4409.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363306837,3.66113,4409.1,4409.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363307339,4.47713,4409.1,4409.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363307541,4.73443,4409.1,4409.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363307843,4.64733,4409.1,4409.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363308542,4.47713,4409.1,4409.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363308743,4.47713,4409.1,4409.0,22.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755363311243,3.91083,4409.1,4409.0,22.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755363312548,3.2078,4409.1,4409.0,22.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755363314155,3.6061,4409.1,4409.0,22.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755363314955,3.2078,4409.1,4409.0,22.0719]
["bitfinex-derivatives","ETHF0:USTF0",1755363315454,0.45328,4409.6,4409.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755363315651,0.70297,4409.7,4409.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363315856,1.69677,4409.7,4409.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363316053,1.94197,4409.7,4409.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755363319258,1.4614,4409.6,4409.5,21.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755363319453,1.4614,4409.6,4409.5,21.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755363319655,1.4614,4409.6,4409.5,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755363319957,1.213,4409.6,4409.5,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755363320354,0.617,4409.6,4409.5,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755363320554,0.795,4409.6,4409.5,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755363320754,1.213,4409.6,4409.5,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755363320950,1.4614,4409.6,4409.5,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1755363321252,1.4614,4409.6,4409.5,21.0407]
["bitfinex-derivatives","ETHF0:USTF0",1755363321459,1.4614,4409.6,4409.5,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755363321856,1.4614,4409.2,4409.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363322059,1.91471,4409.2,4409.1,21.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755363322260,1.91471,4409.2,4409.1,21.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755363322661,1.91471,4409.2,4409.1,21.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755363323062,1.91471,4409.2,4409.1,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1755363323657,3.2078,4409.8,4409.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755363323863,3.2078,4409.8,4409.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363324063,3.2078,4409.8,4409.7,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1755363324652,0.45323,4410.0,4409.7,21.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755363324857,0.45323,4410.0,4409.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363325055,0.45318,4410.4,4410.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755363325254,1.91458,4410.4,4410.2,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755363325559,1.4614,4410.3,4410.2,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1755363325757,1.4614,4410.3,4410.2,21.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755363326764,1.4614,4410.3,4410.2,21.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755363327263,1.4614,4410.3,4410.2,21.8572]
["bitfinex-derivatives","ETHF0:USTF0",1755363328666,1.4614,4410.3,4410.2,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1755363328854,1.4614,4410.3,4410.2,21.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755363329059,1.4614,4410.3,4410.2,21.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755363329459,1.13296,4410.3,4409.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755363329661,1.13296,4410.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363329662,1.91464,4409.7,4409.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363329966,1.66624,4409.7,4409.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363330866,0.69394,4409.7,4409.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363331567,1.41114,4409.7,4409.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363332163,1.66624,4409.7,4409.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363332863,1.41114,4409.7,4409.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363334858,0.87194,4409.7,4409.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363335059,0.45322,4409.9,4409.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755363335262,0.45322,4409.9,4409.8,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1755363335670,3.66102,4410.0,4409.8,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1755363335865,3.66102,4410.0,4409.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363336073,3.2078,4410.0,4409.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363336272,0.45319,4410.2,4409.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363336476,1.66615,4410.6,4410.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755363336671,2.12073411,4410.6,4410.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363338273,2.12073411,4410.6,4410.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755363338973,1.61723411,4410.6,4410.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363339667,1.61723411,4410.6,4410.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755363339668,2.12073411,4410.6,4410.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755363339863,1.24093411,4410.6,4410.4,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755363340171,1.66758411,4410.5,4410.4,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1755363340568,1.66758411,4410.5,4410.4,21.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755363341074,1.66758411,4410.5,4410.4,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1755363341272,0.20618411,4410.5,4410.4,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1755363341472,0.45314,4410.6,4410.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1755363341676,0.45314,4410.6,4410.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363342576,1.66614,4410.6,4410.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363343176,1.41104,4410.6,4410.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363343474,0.87184,4410.6,4410.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363345377,0.69384,4410.6,4410.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363346066,1.07014,4410.6,4410.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363347186,0.69384,4410.6,4410.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363348385,0.45314,4410.6,4410.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1755363348887,0.45316,4410.7,4410.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755363349092,0.45316,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363349290,0.84826,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363351489,1.26586,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363352691,1.52896,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363352889,1.69726,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363354795,1.43416,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363354987,0.70536,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363355593,0.45316,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363358195,1.43416,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363358497,1.69726,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363358696,1.95676,4410.7,4410.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755363359797,1.95676,4410.7,4410.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755363359997,1.95676,4410.7,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363360297,0.9177,4410.6,4410.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755363360596,1.5036,4410.6,4410.5,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755363361097,1.5036,4410.6,4410.5,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1755363361396,1.5036,4410.6,4410.5,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755363369403,1.0036,4410.6,4410.5,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1755363373707,1.0036,4410.6,4410.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755363374005,1.101,4410.6,4410.5,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755363374607,1.101,4410.6,4410.5,24.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755363375898,1.0036,4410.6,4410.5,24.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755363376106,1.0036,4410.6,4410.5,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1755363376296,1.0036,4410.6,4410.5,25.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755363377007,1.101,4410.6,4410.5,25.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755363378506,1.0036,4410.6,4410.5,25.2746]
["bitfinex-derivatives","ETHF0:USTF0",1755363384714,1.1006,4410.6,4410.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755363385007,1.30847463,4410.6,4410.5,20.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755363385600,0.45324,4409.6,4409.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1755363385800,0.45324,4409.6,4409.5,21.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755363385801,1.29804,4409.6,4409.5,21.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755363386000,1.91974,4409.6,4409.5,21.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755363386406,1.67304,4409.6,4409.5,21.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755363386802,1.91974,4409.6,4409.5,21.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755363387008,1.91974,4409.6,4409.5,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755363387314,1.91974,4409.6,4409.5,21.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755363387500,1.91974,4409.6,4409.5,21.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755363387705,1.91974,4409.6,4409.5,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755363387906,1.91974,4409.6,4409.5,20.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755363388209,5.49636,4410.1,4409.0,32.653]
["bitfinex-derivatives","ETHF0:USTF0",1755363388210,1.4665,4409.1,4409.0,33.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755363388406,1.4665,4409.1,4409.0,22.0681]
["bitfinex-derivatives","ETHF0:USTF0",1755363390515,1.4665,4409.1,4409.0,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755363391908,1.4665,4409.1,4409.0,20.8452]
["bitfinex-derivatives","ETHF0:USTF0",1755363392113,1.4665,4409.1,4409.0,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755363392612,4.6743,4409.1,4409.0,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755363393504,1.67317,4408.4,4408.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755363393713,0.6008,4407.9,4407.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755363394013,1.67322,4407.9,4407.8,22.0701]
["bitfinex-derivatives","ETHF0:USTF0",1755363396420,1.67322,4407.9,4407.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755363396612,1.67322,4407.9,4407.8,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755363399215,1.42922,4407.9,4407.8,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755363400019,1.25712,4407.9,4407.8,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755363400226,0.45342,4407.9,4407.8,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755363402023,1.25712,4407.9,4407.8,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755363403025,0.88212,4407.9,4407.8,21.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755363403221,1.25712,4407.9,4407.8,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755363404218,0.88212,4407.9,4407.8,22.0731]
["bitfinex-derivatives","ETHF0:USTF0",1755363405617,1.1334,4408.5,4407.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755363405916,0.45336,4408.5,4408.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755363406117,0.45336,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363406519,1.25706,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363406720,1.67316,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363406925,1.91986,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363407715,1.67316,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363407924,1.91986,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363408425,1.67316,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363408923,1.94026,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363409621,1.67316,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363409818,0.45336,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363414819,0.83516,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363415424,1.00366,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363415727,1.51186,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363418530,1.68736,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363419124,0.45336,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363419920,0.62186,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363420221,1.68736,4408.5,4408.4,22.0751]
["bitfinex-derivatives","ETHF0:USTF0",1755363421731,1.68736,4408.5,4407.7,36.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755363421732,0.45343,4407.8,4407.7,36.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755363421926,0.45342,4407.9,4407.7,56.91923]
["bitfinex-derivatives","ETHF0:USTF0",1755363422233,0.45342,4407.9,4407.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755363422436,0.6248,4408.4,4407.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363422736,1.234,4408.4,4408.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363422928,1.234,4408.4,4408.3,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363423427,1.5011,4408.4,4408.3,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363423629,4.0233,4408.6,4408.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755363423827,4.23256483,4408.6,4408.5,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363424031,4.47556483,4408.6,4408.5,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363424728,4.23256483,4408.6,4408.5,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363425428,4.47556483,4408.6,4408.5,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363425631,4.65106483,4408.6,4408.5,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363426828,4.23256483,4408.6,4408.5,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363427034,3.41706483,4408.6,4408.5,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363427228,3.2078,4408.6,4408.5,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363427432,3.2078,4409.1,4409.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363427731,3.41708388,4409.1,4409.0,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363428130,4.21038175,4409.1,4409.0,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363428332,4.91818175,4409.1,4409.0,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755363429230,4.29338175,4409.1,4409.0,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1755363429438,4.93548164,4409.1,4409.0,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1755363429931,5.56023224,4409.1,4409.0,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755363430233,5.56019726,4409.1,4409.0,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755363430634,6.01348726,4409.1,4409.0,21.2942]
["bitfinex-derivatives","ETHF0:USTF0",1755363430833,5.37147175,4409.1,4409.0,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1755363431134,5.37147175,4409.1,4409.0,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755363432432,6.01350081,4409.1,4409.0,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755363433139,4.51240081,4409.1,4409.0,21.721]
["bitfinex-derivatives","ETHF0:USTF0",1755363433435,5.37147175,4409.1,4409.0,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755363433635,3.87037175,4409.1,4409.0,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755363434433,4.25217175,4409.1,4409.0,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755363434628,5.37147175,4409.1,4409.0,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755363437033,4.05914765,4409.1,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363437239,1.68743,4407.8,4407.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755363437435,0.2671,4408.0,4407.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755363437436,0.45346,4407.5,4407.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755363437740,1.68746,4407.5,4407.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363438037,1.44438,4408.3,4408.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755363438241,1.89654392,4408.3,4408.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363438445,1.09624392,4408.3,4408.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363438639,0.66254392,4408.3,4408.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363439038,1.07174392,4408.3,4408.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363439239,1.91694983,4408.3,4408.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363439546,0.68974983,4408.3,4408.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363440439,1.49534983,4408.3,4408.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363440638,0.68974983,4408.3,4408.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363441945,1.91694983,4408.3,4408.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755363442139,1.46356983,4408.3,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363442335,0.45344,4407.8,4407.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755363442540,0.45343,4407.9,4407.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755363442735,0.45343,4407.9,4407.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755363442941,0.3964,4408.4,4407.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755363443142,0.3964,4408.4,4408.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755363443143,0.81582452,4408.3,4408.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755363443349,1.21222452,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363443538,0.64552452,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363443739,1.04192452,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363444341,1.46352452,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363444542,1.72822452,4408.3,4408.2,21.6993]
["bitfinex-derivatives","ETHF0:USTF0",1755363444742,1.72822452,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363444943,1.46352452,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363445551,1.46345625,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363447751,1.21215625,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363448046,0.40125625,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363448247,0.23625625,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363451455,0.68963625,4408.3,4408.2,22.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755363451847,1.0939,4409.1,4409.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755363452050,1.91674118,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363452648,1.66544118,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363452853,0.68954118,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363454249,0.4533,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363456052,1.9452,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363457454,1.4452,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363457747,1.1338,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363457952,1.543,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363459758,1.0475,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363459959,0.4533,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363463558,0.6523,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363464058,0.9036,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363464262,1.2389,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363464462,1.4831,4409.1,4409.0,22.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755363467963,3.2078,4409.8,4409.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755363467964,0.45327,4409.5,4409.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755363468263,4.69083,4409.8,4409.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755363468560,4.92289114,4409.8,4409.7,22.2823]
["bitfinex-derivatives","ETHF0:USTF0",1755363470065,5.09799114,4409.8,4409.7,22.2823]
["bitfinex-derivatives","ETHF0:USTF0",1755363471564,4.86593,4409.8,4409.7,22.2823]
["bitfinex-derivatives","ETHF0:USTF0",1755363474863,4.69083,4409.8,4409.7,22.2823]
["bitfinex-derivatives","ETHF0:USTF0",1755363475160,3.2078,4410.3,4409.7,21.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755363475355,0.8397667,4410.2,4410.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755363475666,1.2591667,4410.2,4410.1,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755363476364,0.2211667,4410.2,4410.1,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755363476558,0.7911,4410.7,4410.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755363476867,1.01227601,4410.7,4410.6,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755363477054,1.25917601,4410.7,4410.6,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755363478669,1.038,4410.7,4410.6,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755363479261,0.1732,4410.7,4410.6,22.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755363479662,3.2078,4411.3,4410.6,21.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755363479863,0.7872,4410.9,4410.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755363480164,1.00831765,4410.9,4410.8,22.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755363481565,0.22111765,4410.9,4410.8,22.2491]
["bitfinex-derivatives","ETHF0:USTF0",1755363481765,3.2078,4411.3,4410.8,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755363481966,3.2078,4411.3,4411.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755363482269,0.1985,4411.7,4411.1,22.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755363483469,0.45308,4411.3,4411.1,22.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755363483872,0.45304,4411.6,4411.1,22.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755363484872,0.45303,4411.7,4411.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1755363485172,0.45303,4411.7,4411.6,22.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755363486665,0.75153,4411.7,4411.6,22.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755363487066,0.99843,4411.7,4411.6,22.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755363487673,1.34023,4411.7,4411.6,22.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755363487972,0.45303,4411.8,4411.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755363488764,0.5454,4412.1,4411.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755363488965,0.45299,4412.1,4412.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755363489166,0.45299,4412.1,4412.0,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755363489873,1.17159,4412.1,4412.0,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755363490074,1.34019,4412.1,4412.0,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755363491073,1.34019,4412.1,4412.0,21.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755363491271,1.59099,4412.1,4412.0,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755363491474,1.76609,4412.1,4412.0,20.9783]
["bitfinex-derivatives","ETHF0:USTF0",1755363491677,1.76609,4412.1,4412.0,21.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755363491874,1.76609,4412.1,4412.0,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755363492278,1.59099,4412.1,4412.0,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755363494275,1.09099,4412.1,4412.0,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755363494479,1.26609,4412.1,4412.0,22.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755363495279,0.2469,4412.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363495477,1.29256,4411.4,4411.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755363495779,1.29256,4411.4,4411.3,22.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755363496379,1.54406,4411.4,4411.3,22.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755363498983,1.29716,4411.4,4411.3,22.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755363499187,1.04636,4411.4,4411.3,22.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755363499381,0.54756,4411.4,4411.3,22.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755363501389,0.97226,4411.4,4411.3,20.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755363501685,1.09826,4411.4,4411.3,22.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755363503683,0.29606,4411.4,4411.3,22.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755363504482,0.54756,4411.4,4411.3,22.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755363505988,0.04756,4411.4,4411.3,22.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755363506189,1.25859,4411.7,4411.3,22.2102]
["bitfinex-derivatives","ETHF0:USTF0",1755363506390,0.3102,4411.6,4411.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755363506684,0.3102,4411.6,4411.5,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755363507883,0.76324,4411.6,4411.5,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755363508191,0.81084,4411.6,4411.5,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755363510085,0.68484,4411.6,4411.5,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755363510388,0.67444,4411.6,4411.5,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755363511679,0.50064,4411.6,4411.5,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755363511888,0.45301,4411.9,4411.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755363512187,0.62661,4411.9,4411.8,22.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755363514094,0.88691,4411.9,4411.8,22.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755363518188,1.13256,4411.8,4411.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755363518390,0.63725,4411.5,4411.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755363518692,0.68485,4411.5,4411.4,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755363518892,0.18485,4411.5,4411.4,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755363519088,0.126,4411.7,4411.4,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755363519294,0.126,4411.7,4411.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1755363519495,0.126,4411.7,4411.6,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755363521706,3.2078,4412.1,4411.6,22.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755363521897,0.20537336,4412.0,4411.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755363522098,0.20537336,4412.0,4411.9,22.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755363526905,0.65837336,4412.0,4411.9,22.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755363527614,1.29670779,4412.0,4411.9,22.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755363529709,0.65837336,4412.0,4411.9,22.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755363529912,1.29673431,4412.0,4411.9,22.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755363530102,0.65837336,4412.0,4411.9,22.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755363530307,1.29674109,4412.0,4411.9,22.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755363533813,1.2968972,4412.0,4411.9,22.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755363535210,1.2968972,4412.0,4411.9,20.68]
["bitfinex-derivatives","ETHF0:USTF0",1755363535410,1.2968972,4412.0,4411.9,20.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755363535914,1.2968972,4412.0,4411.9,21.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755363536216,1.2968972,4412.0,4411.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755363536521,1.2968972,4412.0,4411.9,21.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755363537016,0.45305,4411.5,4411.4,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1755363537311,4.5047472,4411.5,4411.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755363541218,4.5047472,4411.5,4411.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755363541718,4.5047472,4411.5,4411.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755363544318,4.5047472,4411.5,4410.5,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1755363544319,0.1739,4411.2,4410.5,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1755363544620,0.4371,4410.9,4410.6,21.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755363544829,0.7729,4410.7,4410.6,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755363545122,0.97842947,4410.7,4410.6,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755363545319,0.72562947,4410.7,4409.8,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755363545619,0.0226,4411.4,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363545620,0.7729,4410.2,4410.1,0.69233735]
["bitfinex-derivatives","ETHF0:USTF0",1755363545822,0.7729,4410.2,4410.1,21.33633735]
["bitfinex-derivatives","ETHF0:USTF0",1755363546014,0.5201,4410.2,4410.1,20.74603735]
["bitfinex-derivatives","ETHF0:USTF0",1755363546324,0.7729,4410.2,4410.1,21.70793735]
["bitfinex-derivatives","ETHF0:USTF0",1755363546519,0.7729,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363546724,1.00117866,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363547222,0.7729,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363549021,0.5201,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363552026,0.97329,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363554323,0.45319,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363554627,0.79939,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363555429,0.97329,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363567238,1.20137048,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363568338,1.20138303,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363576151,1.20261658,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363578155,1.01831658,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363578650,1.20281658,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363588558,1.20361658,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363594655,1.01911658,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363594854,1.20411658,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363600268,0.68251658,4410.2,4410.1,22.23033735]
["bitfinex-derivatives","ETHF0:USTF0",1755363600766,0.445,4409.6,4409.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755363601067,1.25382658,4409.6,4409.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755363601273,1.25382658,4409.6,4409.5,21.1522]
["bitfinex-derivatives","ETHF0:USTF0",1755363601568,1.25382658,4409.6,4409.5,22.1272]
["bitfinex-derivatives","ETHF0:USTF0",1755363601764,1.25382658,4409.6,4409.5,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755363601968,0.5795,4409.5,4409.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755363602162,0.445,4409.3,4409.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755363602363,1.25382658,4409.3,4409.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1755363602564,1.25382658,4409.3,4409.2,21.7945]
["bitfinex-derivatives","ETHF0:USTF0",1755363602769,1.25382658,4409.3,4409.2,22.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755363603468,1.25382658,4409.3,4409.2,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755363603865,0.445,4408.8,4408.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755363604070,1.0245,4408.8,4408.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363604266,1.24959543,4408.8,4408.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363605171,1.0245,4408.8,4408.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363606171,3.2078,4409.7,4409.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1755363606370,0.3362,4409.7,4409.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755363606566,0.5795,4409.6,4409.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755363606767,1.0245,4409.4,4409.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755363606973,0.22496384,4409.4,4409.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363607274,3.2078,4410.1,4409.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755363607474,4.3291,4410.1,4410.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363607669,5.22963093,4410.1,4410.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363607871,3.84533093,4410.1,4410.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363608177,3.66097,4410.1,4410.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363608371,4.12467,4410.1,4410.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363608674,3.66097,4410.1,4410.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363608972,4.37317,4410.1,4410.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363609172,3.66097,4410.1,4410.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363609469,5.04527,4410.1,4410.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755363609674,5.04527,4410.1,4410.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363610475,1.3143,4409.8,4409.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1755363610778,0.5799,4409.6,4409.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755363611069,1.4797,4409.6,4409.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363612871,0.6368,4409.9,4409.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1755363613175,1.2167,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363616177,1.4797,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363617976,1.93289,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363619183,2.15486046,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363619782,1.93289,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363619982,2.15480941,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363622682,1.93289,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363622883,2.15478868,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363626085,0.67508868,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363626479,1.07428868,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363626679,1.24358868,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363626884,1.48868868,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363627286,0.67508868,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363628081,1.24358868,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363628284,1.48868868,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363628484,2.16088868,4409.9,4409.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755363631385,2.16088868,4409.9,4409.1,20.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755363631590,0.45326,4409.2,4409.1,22.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755363631992,0.6443,4409.7,4409.1,22.1324]
["bitfinex-derivatives","ETHF0:USTF0",1755363632189,0.8136,4409.7,4409.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363632389,1.70782809,4409.7,4409.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363634195,1.46302809,4409.7,4409.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363636594,1.46612149,4409.7,4409.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363638402,0.39442149,4409.7,4409.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363638601,1.03872149,4409.7,4409.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363639194,1.46612149,4409.7,4409.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363640396,2.16413149,4409.7,4409.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363643293,1.91933149,4409.7,4409.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363647295,0.67833149,4409.7,4409.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363647497,0.45321,4409.8,4409.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755363647700,0.45321,4409.8,4409.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755363650996,1.93991,4409.8,4409.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755363654392,1.67611,4409.8,4409.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755363655601,1.93991,4409.8,4409.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755363659107,1.67611,4409.8,4409.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755363660108,0.45321,4409.8,4409.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755363661107,0.5923,4410.3,4410.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755363661310,1.70882485,4410.3,4410.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755363661505,1.44502485,4410.3,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363661705,1.2229,4410.1,4410.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1755363661906,1.70882485,4410.1,4410.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363663210,1.70880983,4410.1,4410.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363665204,1.44500983,4410.1,4410.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363665410,1.70880983,4410.1,4410.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363665598,0.5923,4409.6,4409.5,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755363665798,1.4867,4409.6,4409.5,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755363666008,0.7229,4409.6,4409.5,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755363666208,0.6452,4409.6,4409.5,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755363666411,0.1452,4409.6,4409.5,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755363669803,0.1936,4409.8,4409.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1755363670010,0.9763,4409.8,4409.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363670205,0.7827,4409.8,4409.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363671313,5.47326,4410.9,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363671314,0.4532,4409.9,4409.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363671814,0.45319,4410.0,4409.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363672014,0.67433208,4410.0,4409.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363672414,0.45317,4410.2,4410.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755363672615,0.67432743,4410.2,4410.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363673812,0.83992743,4410.2,4410.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363674715,0.67432743,4410.2,4410.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363676613,1.19742743,4410.2,4410.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755363677710,0.45318,4410.0,4409.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755363677915,1.43113743,4410.0,4409.9,20.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755363678416,1.43113743,4410.0,4409.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755363679917,1.43113743,4410.0,4409.9,20.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755363680116,1.43113743,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363681016,1.43129103,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363681416,1.19759103,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363683116,0.67449103,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363683812,0.67447349,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363684321,0.85227349,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363686017,1.21537349,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363686718,1.21530752,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363690824,1.44970752,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363691424,1.44970752,4410.0,4409.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1755363692522,1.44970752,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363692824,1.44964029,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363693720,0.85214029,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363693920,0.67434029,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363695217,0.67102745,4410.0,4409.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363696128,3.2078,4410.8,4410.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363696426,0.45309,4410.9,4410.7,21.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755363696631,0.45309,4410.9,4410.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363696919,0.67093691,4410.9,4410.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363697119,0.99399,4410.9,4410.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363705526,0.63089,4410.9,4410.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363705923,0.1,4411.2,4410.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755363706127,0.55306,4411.2,4411.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755363706327,0.55306,4411.2,4411.1,22.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755363706831,0.73086,4411.2,4411.1,22.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755363707031,1.09396,4411.2,4411.1,22.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755363707228,1.22839,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363707432,0.3471,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363707731,0.7753,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363709330,0.194,4411.1,4410.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755363709534,0.1666,4410.6,4410.5,21.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755363710030,0.3354,4410.6,4410.5,21.2089]
["bitfinex-derivatives","ETHF0:USTF0",1755363710237,0.3354,4410.6,4410.5,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363710934,0.194,4411.1,4410.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755363711134,0.5294,4411.1,4411.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363711432,0.74657538,4411.1,4411.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363711732,0.5294,4411.1,4411.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363711937,0.74658209,4411.1,4411.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363712134,0.74659601,4411.1,4411.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363713135,0.98069601,4411.1,4411.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363715041,1.43377601,4411.1,4411.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363715839,1.43377601,4411.1,4411.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755363716039,1.43377601,4411.1,4411.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755363716736,1.00567601,4411.1,4410.9,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755363716942,0.98069601,4411.0,4410.9,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755363717338,0.98069601,4411.0,4410.9,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755363717641,0.98069601,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363717842,0.74659601,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363718339,0.21719601,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363719643,0.2172879,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363720143,0.7466879,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363720643,0.3838879,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363723539,0.7466879,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363723743,0.9807879,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363724537,0.5294,4411.0,4410.9,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755363724737,0.7635,4411.0,4410.9,21.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755363725045,0.7635,4411.0,4410.9,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755363725739,0.7635,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363726143,0.97646923,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363730055,0.74236923,4411.0,4410.9,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755363730258,0.97646923,4411.0,4410.9,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755363730452,0.9765479,4411.0,4410.9,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755363730652,0.9765479,4411.0,4410.9,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755363731156,0.9765479,4411.0,4410.9,21.1108]
["bitfinex-derivatives","ETHF0:USTF0",1755363731454,0.9765479,4411.0,4410.9,21.4786]
["bitfinex-derivatives","ETHF0:USTF0",1755363732254,0.9765479,4411.0,4410.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363732455,0.7424479,4411.0,4410.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363734354,0.2532,4410.9,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363734555,1.4571,4409.4,4409.3,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1755363734757,1.13318,4409.3,4407.6,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755363735059,1.4571,4407.8,4407.7,21.2039]
["bitfinex-derivatives","ETHF0:USTF0",1755363735257,1.78058686,4407.8,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363735460,1.04213,4406.8,4406.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755363735754,1.04213,4406.8,4406.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755363735755,2.23411686,4406.8,4406.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755363735958,2.23411686,4406.8,4406.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755363736357,2.21794337,4406.8,4406.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363736656,2.44509204,4406.8,4406.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363736959,0.03446204,4406.8,4406.7,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755363737162,0.9456,4407.4,4407.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755363737457,0.8469,4407.4,4407.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755363737665,3.2078,4408.0,4407.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1755363737855,0.2532,4408.3,4407.9,21.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755363738063,1.4571,4408.0,4407.9,21.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755363738263,4.6649,4408.0,4407.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755363738452,4.6649,4408.0,4407.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1755363739663,4.6649,4408.0,4407.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755363740270,4.8967697,4408.0,4407.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755363741260,4.8967697,4408.0,4407.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755363741466,0.5895,4407.8,4407.7,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755363741669,1.508,4407.8,4407.7,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755363741862,1.508,4407.8,4407.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755363742062,1.508,4406.9,4406.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363742268,1.508,4406.9,4406.8,22.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755363743068,1.96152,4406.9,4406.8,22.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755363743563,1.96152,4406.9,4406.8,21.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755363743763,1.04767,4406.4,4406.3,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1755363743964,1.96157,4406.4,4406.3,24.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755363744168,1.96157,4406.4,4406.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1755363744364,1.96157,4406.4,4406.3,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1755363745664,1.96157,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363746167,1.0431,4406.1,4406.0,21.2145]
["bitfinex-derivatives","ETHF0:USTF0",1755363746363,1.9616,4406.1,4406.0,21.6144]
["bitfinex-derivatives","ETHF0:USTF0",1755363746667,1.9616,4406.1,4406.0,21.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755363747369,1.9616,4406.1,4406.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755363747867,0.45359,4406.2,4406.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755363748166,1.30329,4406.2,4406.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363748463,1.96159,4406.2,4406.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755363748665,1.96159,4406.2,4406.1,21.6274]
["bitfinex-derivatives","ETHF0:USTF0",1755363749370,2.25152258,4406.2,4406.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755363749668,1.96159,4406.2,4406.1,22.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755363749870,1.04769,4406.2,4406.1,22.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755363750170,1.33757702,4406.2,4406.1,22.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755363750963,2.25147702,4406.2,4406.1,22.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755363751168,2.25147702,4406.2,4406.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755363751370,0.87391,4406.0,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363751565,0.45361,4406.0,4405.9,25.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755363751970,0.4536,4406.1,4406.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363752174,0.74350055,4406.1,4406.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363753667,0.4536,4406.1,4406.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363753871,0.31184437,4406.1,4406.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363754066,0.4535,4407.1,4407.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755363754267,0.4535,4407.1,4407.0,22.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755363756164,0.45348,4407.3,4407.0,21.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755363756368,0.45348,4407.3,4407.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755363756568,0.45348,4407.3,4407.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363759572,0.88288,4407.3,4407.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363759772,1.56758,4407.3,4407.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363760468,0.45348,4407.3,4407.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363760877,0.45341,4407.9,4407.6,0.45344]
["bitfinex-derivatives","ETHF0:USTF0",1755363761071,3.4722,4408.5,4407.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1755363761280,4.77525,4408.5,4408.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1755363761483,6.04772325,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363761684,5.8198688,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363761874,3.66115,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363762381,3.2078,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363764181,3.377,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363764381,4.29092932,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363764676,4.97562932,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363764882,3.86152932,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363765579,4.72002932,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363765973,4.96559248,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363766371,4.31186316,4408.5,4408.4,22.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755363766571,4.31186316,4408.5,4408.4,22.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755363766779,4.96136316,4408.5,4408.4,22.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755363768187,3.45336316,4408.5,4408.4,22.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755363768576,0.24556316,4408.5,4408.4,22.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755363769088,0.45332,4408.8,4408.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755363769288,0.69853483,4408.8,4408.7,22.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755363772392,0.45332,4408.8,4408.7,22.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755363773584,1.91382,4408.8,4408.7,21.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755363773786,2.15867942,4408.8,4408.7,21.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755363774391,1.04177,4408.4,4408.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1755363774593,1.91387,4408.4,4408.3,22.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755363774782,1.41387,4408.4,4408.3,22.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755363775189,0.65767,4408.4,4408.3,22.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755363775390,0.04177,4408.4,4408.3,22.1304]
["bitfinex-derivatives","ETHF0:USTF0",1755363775894,0.04177,4408.4,4408.3,22.58377]
["bitfinex-derivatives","ETHF0:USTF0",1755363776093,1.13327,4409.0,4408.3,22.58377]
["bitfinex-derivatives","ETHF0:USTF0",1755363776296,0.40866548,4408.9,4408.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755363776492,1.19116548,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363777194,1.70536548,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363778688,1.4605,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363779291,1.70554619,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363779889,1.08044619,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363780098,0.3304,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363780395,0.57552718,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363780599,1.19142718,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363780893,0.57552718,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363781795,1.70562718,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363782997,2.15893718,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363783697,1.91381,4408.9,4408.8,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755363785487,1.91381,4408.9,4408.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755363785692,1.91381,4408.9,4408.8,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1755363785892,0.61715,4408.5,4408.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755363786097,1.91385,4408.5,4408.4,21.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755363786296,1.91385,4408.5,4408.4,22.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755363791300,1.91385,4408.5,4408.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755363791502,1.91385,4408.5,4408.4,22.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755363795100,1.13323,4409.1,4408.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1755363795306,1.91379,4409.1,4409.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755363795602,2.79714753,4409.1,4409.0,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1755363798709,2.79714753,4409.1,4409.0,21.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755363799810,1.94788,4408.2,4408.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755363800000,1.94788,4408.2,4408.1,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755363800201,1.94788,4408.2,4408.1,21.69896592]
["bitfinex-derivatives","ETHF0:USTF0",1755363800202,1.46438,4408.2,4408.1,21.69896592]
["bitfinex-derivatives","ETHF0:USTF0",1755363800397,1.46438,4408.2,4408.1,21.86376592]
["bitfinex-derivatives","ETHF0:USTF0",1755363804806,0.6045,4407.7,4407.6,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1755363805008,0.1706,4407.7,4407.6,22.52964]
["bitfinex-derivatives","ETHF0:USTF0",1755363805211,0.89,4408.6,4407.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755363805412,0.83024478,4408.5,4408.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755363805601,0.83024478,4408.5,4408.4,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755363805803,0.83024344,4408.5,4408.4,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755363806009,1.72024344,4408.5,4408.4,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755363806205,1.72024344,4408.5,4408.4,21.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755363806406,1.72024344,4408.5,4408.4,21.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755363807911,2.17359344,4408.5,4408.4,21.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755363809308,2.17359344,4408.5,4408.4,21.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755363809509,2.17340751,4408.5,4408.4,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755363809704,0.67890751,4408.5,4408.4,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755363809906,0.45335,4408.5,4408.4,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755363810206,0.45334,4408.6,4408.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755363810406,0.45334,4408.6,4408.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755363810607,1.94784,4408.6,4408.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755363810816,1.94784,4408.6,4408.5,22.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755363811112,1.94784,4408.6,4408.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755363811313,1.32474,4408.6,4408.5,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755363811715,0.45334,4408.6,4408.5,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755363812215,0.45334,4408.6,4408.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755363812410,0.45334,4408.6,4408.5,22.0772]
["bitfinex-derivatives","ETHF0:USTF0",1755363813419,0.72024,4408.6,4408.5,22.0772]
["bitfinex-derivatives","ETHF0:USTF0",1755363818322,0.89164,4408.6,4408.5,22.0772]
["bitfinex-derivatives","ETHF0:USTF0",1755363818518,1.51474,4408.6,4408.5,22.0772]
["bitfinex-derivatives","ETHF0:USTF0",1755363818721,1.94784,4408.6,4408.5,22.0772]
["bitfinex-derivatives","ETHF0:USTF0",1755363818923,1.94784,4408.6,4408.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755363819123,1.94784,4408.6,4408.5,22.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755363819619,1.94784,4408.6,4408.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755363819823,1.94788,4408.2,4408.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755363820423,1.4945,4407.7,4407.6,33.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755363820617,1.4945,4407.7,4407.6,54.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755363822020,1.4945,4407.7,4407.6,33.281]
["bitfinex-derivatives","ETHF0:USTF0",1755363822225,1.4945,4407.7,4407.6,53.279]
["bitfinex-derivatives","ETHF0:USTF0",1755363822418,1.4945,4407.7,4407.6,53.897]
["bitfinex-derivatives","ETHF0:USTF0",1755363822724,1.4945,4407.7,4407.6,54.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755363824624,0.45342,4407.8,4407.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755363824829,0.72032,4407.8,4407.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755363825030,0.89172,4407.8,4407.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755363825226,1.0614,4407.8,4407.7,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1755363825531,4.35508,4408.2,4408.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755363825831,1.15418,4408.2,4408.1,22.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755363826134,1.15418,4408.2,4408.1,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755363826135,1.94788,4408.2,4408.1,21.8315]
["bitfinex-derivatives","ETHF0:USTF0",1755363826525,1.94788,4408.2,4408.1,22.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755363829334,5.15568,4408.2,4408.1,21.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755363829733,1.94313,4407.7,4407.6,33.5566]
["bitfinex-derivatives","ETHF0:USTF0",1755363829924,1.94313,4407.7,4407.6,53.28]
["bitfinex-derivatives","ETHF0:USTF0",1755363830433,1.94313,4407.7,4407.6,53.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755363830621,1.94313,4407.7,4407.6,53.28]
["bitfinex-derivatives","ETHF0:USTF0",1755363830823,1.4897,4407.2,4407.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755363831133,1.4897,4407.2,4407.1,21.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755363831532,1.4897,4407.2,4407.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755363831734,1.05438,4407.2,4407.1,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755363832130,1.05438,4407.2,4407.1,21.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755363832430,1.94318,4407.2,4407.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755363832636,1.94318,4407.2,4407.1,21.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755363833635,1.94318,4407.2,4407.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755363833839,1.94318,4407.2,4407.1,20.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755363834232,1.94318,4407.2,4407.1,21.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755363834432,1.94318,4407.2,4407.1,21.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755363834739,1.94318,4407.2,4407.1,21.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755363834937,1.94318,4407.2,4407.1,21.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755363835337,1.94318,4407.2,4407.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755363835540,1.94318,4407.2,4407.1,21.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755363836228,1.94318,4407.2,4406.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755363836229,1.94322,4406.9,4406.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755363836435,1.94322,4406.9,4406.8,21.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755363836628,1.94322,4406.9,4406.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755363836838,1.94322,4406.9,4406.8,21.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755363837032,1.94322,4406.9,4406.8,22.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755363838536,1.94322,4406.9,4406.8,21.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755363838941,1.94322,4406.9,4406.8,21.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755363839837,1.94322,4406.9,4406.8,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755363840444,1.94324,4406.7,4406.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755363840740,1.94324,4406.7,4406.6,22.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755363842739,1.67934,4406.7,4406.6,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755363842939,1.94324,4406.7,4406.6,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755363843440,1.94324,4406.7,4406.6,21.0503]
["bitfinex-derivatives","ETHF0:USTF0",1755363843744,1.94324,4406.7,4406.6,22.1172]
["bitfinex-derivatives","ETHF0:USTF0",1755363844540,1.94324,4406.7,4406.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755363844744,1.94324,4406.7,4406.6,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755363846645,0.62714,4406.7,4406.6,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755363847544,0.88814,4406.7,4406.6,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755363847845,1.68404,4406.7,4406.6,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755363849440,0.45354,4406.7,4406.6,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755363850239,0.88814,4406.7,4406.6,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755363850447,1.51594,4406.7,4406.6,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755363850647,1.94324,4406.7,4406.6,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755363861552,0.45353,4406.8,4406.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363862151,0.2658,4407.0,4406.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755363862357,1.0655,4407.0,4406.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363862549,1.29069267,4407.0,4406.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363863057,0.66399267,4407.0,4406.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363863256,4.1003,4407.2,4406.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363863554,0.22518766,4407.1,4407.0,20.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755363863752,0.22518766,4407.1,4407.0,21.2112]
["bitfinex-derivatives","ETHF0:USTF0",1755363864150,0.49098766,4407.1,4407.0,22.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755363864350,0.2658,4407.1,4407.0,22.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755363865257,1.477,4407.1,4407.0,22.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755363870060,1.9305,4407.1,4407.0,22.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755363871361,1.9305,4407.1,4407.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363871660,1.9305,4407.1,4407.0,22.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755363874662,3.2078,4407.2,4407.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363874864,0.45347,4407.4,4407.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755363875066,0.45347,4407.4,4407.3,22.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755363875258,3.2078,4407.7,4407.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755363875563,1.08009,4408.2,4408.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363875765,1.08009,4408.2,4408.1,21.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755363876071,2.1555792,4408.2,4408.1,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755363876258,1.93039,4408.2,4408.1,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755363878164,0.89219,4408.2,4408.1,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755363879168,1.93039,4408.2,4408.1,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755363880968,1.68889,4408.2,4408.1,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755363881170,1.30369,4408.2,4408.1,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755363881672,1.68889,4408.2,4408.1,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755363881971,1.93039,4408.2,4408.1,22.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755363882176,0.4231,4408.2,4408.1,22.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755363882468,3.92696,4408.4,4408.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363882663,3.92696,4408.4,4408.1,21.07039]
["bitfinex-derivatives","ETHF0:USTF0",1755363882664,0.2658,4408.4,4408.3,21.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755363882859,0.8925,4408.4,4408.3,22.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755363883675,0.45336,4408.5,4408.3,22.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755363883870,1.41446,4408.5,4408.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363884071,1.93036,4408.5,4408.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755363886774,1.03791,4408.0,4407.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755363886974,0.8503,4407.7,4407.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755363887178,1.477,4407.7,4407.6,25.2861]
["bitfinex-derivatives","ETHF0:USTF0",1755363889073,1.3027,4408.1,4408.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755363889376,1.3027,4408.1,4408.0,22.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755363889573,1.9442,4408.1,4408.0,22.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755363893676,1.4908,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363893876,1.4908,4407.7,4407.6,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1755363894382,1.4908,4407.7,4407.6,25.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755363895883,1.4908,4407.7,4407.6,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755363896082,0.9908,4407.7,4407.6,21.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755363896283,0.9079,4407.7,4407.6,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755363896482,1.0781,4407.7,4407.6,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755363899190,1.0781,4407.7,4407.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755363899382,1.0781,4407.7,4407.6,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755363899578,0.45351,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363899887,1.04031,4407.0,4406.9,25.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755363900386,0.79001,4407.0,4406.9,25.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755363901382,1.04031,4407.0,4406.9,25.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755363901583,1.30231,4407.0,4406.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755363901790,1.30231,4407.0,4406.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755363901791,0.1663,4406.6,4406.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755363901981,0.5868,4406.6,4406.5,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755363903088,1.04035,4406.6,4406.5,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755363904384,1.30235,4406.6,4406.5,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755363904988,1.30235,4406.6,4406.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755363905189,1.04035,4406.6,4406.5,22.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755363907685,0.45346,4407.4,4407.3,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1755363907988,3.66126,4407.5,4407.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755363910186,3.2078,4407.5,4407.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755363915791,3.2078,4407.5,4407.4,1.94736]
["bitfinex-derivatives","ETHF0:USTF0",1755363916091,3.2078,4407.5,4407.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755363917688,3.2078,4407.5,4407.4,1.94736]
["bitfinex-derivatives","ETHF0:USTF0",1755363918088,3.2078,4407.5,4407.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755363921494,0.45345,4407.6,4407.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755363921799,1.04255,4407.6,4407.5,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755363923786,0.45345,4407.6,4407.5,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755363924595,1.04255,4407.6,4407.5,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755363924797,1.28955,4407.6,4407.5,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755363926187,1.04255,4407.6,4407.5,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755363930400,1.28955,4407.6,4407.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755363930596,1.28955,4407.6,4407.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755363930901,1.28955,4407.6,4407.5,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755363932695,1.28955,4407.6,4407.5,20.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755363933502,1.28955,4407.6,4407.5,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755363933798,1.28955,4407.6,4407.5,21.9084]
["bitfinex-derivatives","ETHF0:USTF0",1755363934001,1.28955,4407.6,4407.5,22.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755363935196,1.5169805,4407.6,4407.5,22.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755363937093,1.0635305,4407.6,4406.3,35.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755363937293,0.45356,4406.6,4406.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755363937703,1.63824,4407.1,4406.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755363937899,1.63824,4407.1,4406.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755363937900,0.5891,4407.0,4406.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755363938099,0.81682114,4407.0,4406.9,22.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755363938401,0.5891,4407.0,4406.9,22.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755363940999,0.3316,4406.4,4406.3,32.9078]
["bitfinex-derivatives","ETHF0:USTF0",1755363941205,0.8361,4406.4,4406.3,54.1396]
["bitfinex-derivatives","ETHF0:USTF0",1755363942204,0.8361,4406.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755363942205,0.3316,4406.0,4405.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755363942412,4.0439,4406.0,4405.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755363942709,4.0439,4406.0,4405.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755363942710,0.5891,4405.4,4405.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755363943004,0.5786,4405.1,4404.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755363943204,0.3316,4404.5,4404.4,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755363943511,0.5891,4404.5,4404.4,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755363944407,0.2575,4404.9,4404.4,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755363944607,0.5891,4404.8,4404.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755363944808,0.5891,4404.8,4404.7,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755363946013,1.04283,4404.8,4404.7,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755363947200,3.4653,4405.6,4404.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755363947409,3.4653,4405.6,4405.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755363947410,0.45368,4405.3,4405.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755363947611,0.45368,4405.3,4405.2,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755363947807,0.2575,4405.5,4405.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755363948009,4.49755,4405.6,4405.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755363948206,4.49755,4405.6,4405.5,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755363948409,0.7853,4405.2,4405.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755363948609,0.5891,4405.2,4405.1,22.1464]
["bitfinex-derivatives","ETHF0:USTF0",1755363949809,0.8534,4405.2,4405.1,22.1454]
["bitfinex-derivatives","ETHF0:USTF0",1755363950116,0.8534,4405.2,4405.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1755363950317,0.8534,4405.2,4405.1,22.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755363951107,0.5891,4405.2,4404.7,3.66154]
["bitfinex-derivatives","ETHF0:USTF0",1755363951308,0.6019,4404.8,4404.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363951515,0.6019,4404.8,4404.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755363951706,0.8662,4404.8,4404.7,21.8828]
["bitfinex-derivatives","ETHF0:USTF0",1755363951904,0.8662,4404.8,4404.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363952112,0.8662,4404.8,4404.7,22.1425]
["bitfinex-derivatives","ETHF0:USTF0",1755363952712,0.8662,4404.8,4404.7,22.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755363954421,0.8662,4404.8,4404.7,22.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755363955509,0.45371,4405.0,4404.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755363955710,0.45371,4405.0,4404.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363956108,0.62381,4405.0,4404.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363956516,1.31991,4405.0,4404.9,21.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755363956912,0.79021,4405.0,4404.9,22.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755363957118,0.45371,4405.0,4404.9,22.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755363957409,3.2078,4405.1,4405.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755363957614,2.7078,4405.1,4405.0,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1755363957810,0.45369,4405.3,4405.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755363958015,0.45369,4405.3,4405.2,22.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755363958211,0.71907,4405.5,4405.2,21.71849]
["bitfinex-derivatives","ETHF0:USTF0",1755363958413,0.2654,4405.5,4405.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363959014,0.4355,4405.5,4405.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363959807,0.6019,4405.5,4405.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363963816,3.2078,4405.6,4405.4,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1755363964019,3.2078,4405.6,4405.4,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1755363964215,0.45364,4405.7,4405.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363964421,0.45364,4405.7,4405.6,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363965016,0.45364,4405.7,4405.6,22.58615]
["bitfinex-derivatives","ETHF0:USTF0",1755363965217,0.45362,4405.9,4405.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755363965417,3.6614,4406.1,4406.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363965615,4.2633,4406.1,4406.0,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363965810,4.5276,4406.1,4406.0,22.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755363966211,4.2633,4406.1,4406.0,22.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755363966821,4.2633,4406.1,4406.0,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363967120,4.2633,4406.1,4406.0,22.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755363967818,4.2633,4406.1,4406.0,22.1295]
["bitfinex-derivatives","ETHF0:USTF0",1755363968019,0.79013,4405.8,4405.7,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755363968323,0.79013,4405.8,4405.7,21.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755363968517,1.05553,4405.8,4405.7,22.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755363968821,1.31983,4405.8,4405.7,22.1285]
["bitfinex-derivatives","ETHF0:USTF0",1755363969219,1.31983,4405.8,4405.7,22.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755363971118,1.05553,4405.8,4405.7,22.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755363971621,1.05553,4405.8,4405.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363971822,1.05553,4405.8,4405.7,22.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755363972621,1.31983,4405.8,4405.7,22.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755363974224,1.05553,4405.8,4405.7,22.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755363975727,1.05553,4405.8,4405.7,22.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755363976327,1.31983,4405.8,4405.7,21.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755363976522,0.45363,4405.8,4405.7,21.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755363976729,0.45363,4405.8,4405.7,22.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755363980828,0.62033,4405.8,4405.7,22.1345]
["bitfinex-derivatives","ETHF0:USTF0",1755363981024,1.30633,4405.8,4405.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755363981229,1.30633,4405.8,4405.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1755363981230,0.62038,4405.3,4405.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1755363981432,1.04028,4405.3,4405.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1755363981627,0.54028,4405.3,4405.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1755363981929,0.45367,4405.4,4405.2,24.91488]
["bitfinex-derivatives","ETHF0:USTF0",1755363982123,0.45367,4405.4,4405.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755363983930,0.149,4405.7,4405.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755363984124,0.149,4406.0,4405.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755363984330,0.149,4406.0,4405.5,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755363984530,0.336,4405.7,4405.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755363984730,0.485,4405.7,4405.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755363987328,0.149,4405.9,4405.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755363987534,3.2078,4406.1,4406.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755363987729,3.43590647,4406.1,4406.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755363987930,3.77190647,4406.1,4406.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755363988236,3.92090647,4406.1,4406.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755363989236,4.37450647,4406.1,4406.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755363990441,4.37462454,4406.1,4406.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755363990938,4.37462454,4406.1,4406.0,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755363997039,1.16682454,4406.1,4406.0,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755363998336,1.16530775,4406.1,4406.0,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755363999442,1.82580063,4406.1,4406.0,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755363999649,1.82580063,4406.1,4406.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755363999946,1.82580063,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364000444,1.16530775,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364000646,1.82585657,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364000945,5.03365657,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364001243,5.14765657,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364001935,5.03365657,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364002949,4.37310775,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364003548,5.03367339,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364003949,1.82587339,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364005147,1.67687339,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364005347,1.34087339,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364006249,0.84087339,4406.1,4406.0,22.1202]
["bitfinex-derivatives","ETHF0:USTF0",1755364007946,1.32587339,4406.1,4406.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1755364008152,0.4323,4405.2,4405.1,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1755364008346,0.1693,4405.2,4405.1,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1755364008543,0.336,4405.2,4405.1,20.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755364008942,1.25873999,4405.2,4405.1,20.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755364009648,0.5987,4405.2,4405.1,20.8643]
["bitfinex-derivatives","ETHF0:USTF0",1755364010153,0.5987,4405.2,4405.1,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755364010543,0.5987,4405.2,4405.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755364010748,0.5987,4405.2,4405.1,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755364010947,0.5987,4405.2,4405.1,20.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755364011754,0.5987,4405.2,4405.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755364011955,0.4849,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364012261,0.4828,4404.7,4404.6,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755364012748,0.1642,4404.7,4404.6,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1755364012948,3.2078,4404.8,4404.6,22.0974]
["bitfinex-derivatives","ETHF0:USTF0",1755364013146,3.2078,4404.8,4404.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364014052,3.66153,4404.8,4404.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364015258,4.14433,4404.8,4404.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364018057,4.25813,4404.8,4404.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364018357,4.25813,4404.8,4404.7,21.7335]
["bitfinex-derivatives","ETHF0:USTF0",1755364019255,0.45378,4404.4,4404.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755364019459,0.45378,4404.4,4404.3,22.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755364020054,0.45374,4404.7,4404.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755364020258,0.45374,4404.7,4404.6,22.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755364023855,0.76714,4404.7,4404.6,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364024057,0.93684,4404.7,4404.6,21.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755364024262,0.93684,4404.7,4404.6,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755364024963,0.4538,4404.1,4404.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755364025161,0.9369,4404.1,4404.0,22.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755364025563,0.7877,4404.1,4404.0,22.0994]
["bitfinex-derivatives","ETHF0:USTF0",1755364025958,0.4538,4404.2,4404.0,22.55321]
["bitfinex-derivatives","ETHF0:USTF0",1755364026164,0.4538,4404.2,4404.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364026862,0.9369,4404.2,4404.1,21.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755364027062,1.051,4404.2,4404.1,21.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755364027263,1.051,4404.2,4404.1,21.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755364027563,1.051,4404.2,4404.1,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755364027756,0.9369,4404.2,4404.1,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755364030067,0.9369,4404.2,4404.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364030269,0.9369,4404.2,4404.1,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755364032577,3.66159,4404.3,4404.1,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755364032868,3.66159,4404.3,4404.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364033464,4.14469,4404.3,4404.2,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755364033665,4.25879,4404.3,4404.2,22.1004]
["bitfinex-derivatives","ETHF0:USTF0",1755364033860,4.25879,4404.3,4404.2,21.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755364034269,4.48493069,4404.3,4404.2,21.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755364034771,4.37083069,4404.3,4404.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364034968,4.37083069,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364035869,4.37083069,4404.3,4404.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364036066,4.37083069,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364036267,4.48493069,4404.3,4404.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364036467,4.48493069,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364038670,4.48493069,4404.3,4404.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364038870,4.48493069,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364039270,4.48524776,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364040473,4.37114776,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364040672,3.88804776,4404.3,4404.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364040974,4.36254776,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364042774,3.88804776,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364043074,2.8068,4404.3,4404.2,22.1241]
["bitfinex-derivatives","ETHF0:USTF0",1755364043873,2.8068,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364044078,3.115,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364044377,2.8068,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364045576,3.8409,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364046180,3.8409,4404.3,4404.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755364046377,3.8409,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364046676,3.5304,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364046875,2.8068,4404.3,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364048375,0.45378,4404.4,4404.2,22.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755364048575,0.76198,4404.4,4404.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1755364048774,0.76198,4404.4,4404.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364049178,0.92348,4404.4,4404.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364049481,1.07248,4404.4,4404.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364050580,0.92348,4404.4,4404.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364050973,0.45378,4404.4,4404.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364051174,0.76198,4404.4,4404.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364051576,1.33888,4404.4,4404.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364051880,1.48788,4404.4,4404.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364052277,1.48788,4404.4,4404.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755364052483,1.60178,4404.4,4404.3,21.2964]
["bitfinex-derivatives","ETHF0:USTF0",1755364052679,1.48788,4404.4,4404.3,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755364055280,1.71354641,4404.4,4404.3,22.1185]
["bitfinex-derivatives","ETHF0:USTF0",1755364056290,1.71354641,4404.4,4404.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364056886,1.71354641,4404.4,4404.3,22.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755364058483,0.67947258,4404.4,4404.3,22.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755364059084,0.45378,4404.4,4404.3,22.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755364060486,0.76198,4404.4,4404.3,22.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755364060887,1.48788,4404.4,4404.3,22.1175]
["bitfinex-derivatives","ETHF0:USTF0",1755364061480,1.48788,4404.4,4404.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364061788,1.71358271,4404.4,4404.3,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755364062083,1.48788,4404.4,4404.3,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755364062287,1.71360095,4404.4,4404.3,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755364062487,1.48788,4404.4,4404.3,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755364063085,1.17972,4403.9,4403.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755364063385,1.48792,4403.9,4403.8,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755364063887,1.33892,4403.9,4403.8,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755364064383,1.17972,4403.9,4403.8,21.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755364064579,1.48792,4403.9,4403.8,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755364068989,0.39749384,4403.9,4403.1,0.35039956]
["bitfinex-derivatives","ETHF0:USTF0",1755364069189,4.3971,4403.2,4403.1,0.35639956]
["bitfinex-derivatives","ETHF0:USTF0",1755364069388,4.62286134,4403.2,4403.1,0.35639956]
["bitfinex-derivatives","ETHF0:USTF0",1755364069786,4.50866134,4403.2,4403.1,1.55449956]
["bitfinex-derivatives","ETHF0:USTF0",1755364070084,5.28344963,4403.2,4403.1,0.35639956]
["bitfinex-derivatives","ETHF0:USTF0",1755364070388,5.28289578,4403.2,4403.1,0.25420956]
["bitfinex-derivatives","ETHF0:USTF0",1755364070579,4.71079578,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364071284,4.73349578,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364071985,4.96010395,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364072780,4.93740395,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364072989,4.96010395,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364073791,4.93740395,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364074285,4.27736951,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364074489,4.05076134,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364074685,4.05076134,4403.2,4403.1,0.17130956]
["bitfinex-derivatives","ETHF0:USTF0",1755364074888,4.05076134,4403.2,4403.1,0.25420956]
["bitfinex-derivatives","ETHF0:USTF0",1755364074889,4.16496134,4403.2,4403.1,0.25420956]
["bitfinex-derivatives","ETHF0:USTF0",1755364075084,4.05076134,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364076093,3.69736134,4403.2,4403.1,1.45230956]
["bitfinex-derivatives","ETHF0:USTF0",1755364076286,4.05076134,4403.2,4403.1,1.45230956]
["bitfinex-derivatives","ETHF0:USTF0",1755364076485,4.50866134,4403.2,4403.1,1.45230956]
["bitfinex-derivatives","ETHF0:USTF0",1755364076893,4.62286134,4403.2,4403.1,1.45230956]
["bitfinex-derivatives","ETHF0:USTF0",1755364077586,4.50866134,4403.2,4403.1,1.45230956]
["bitfinex-derivatives","ETHF0:USTF0",1755364078088,3.2078,4403.2,4403.1,1.45230956]
["bitfinex-derivatives","ETHF0:USTF0",1755364078792,3.6617,4403.2,4403.1,1.45230956]
["bitfinex-derivatives","ETHF0:USTF0",1755364079792,2.8065,4403.2,4403.1,1.45230956]
["bitfinex-derivatives","ETHF0:USTF0",1755364080186,3.9352,4403.2,4403.1,1.45230956]
["bitfinex-derivatives","ETHF0:USTF0",1755364080889,2.8065,4403.2,4403.1,1.45230956]
["bitfinex-derivatives","ETHF0:USTF0",1755364081985,3.66162,4403.9,4403.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364082584,3.2078,4403.9,4403.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364082886,0.45379,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364084688,0.63009,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364084896,1.58249,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364085289,0.71759,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364085487,1.07979,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364085782,1.25689,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364086593,1.40619,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364087196,1.58249,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364089498,1.43319,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364089698,1.58249,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364094001,1.43319,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364095405,1.58249,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364096003,1.58249,4404.3,4404.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755364096201,1.58249,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364100507,1.43319,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364104509,1.58249,4404.3,4404.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755364107710,1.58249,4404.3,4404.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755364107908,1.69669,4404.3,4404.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755364108109,1.92019528,4404.3,4404.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755364108610,1.92032174,4404.3,4404.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755364109313,2.58169141,4404.3,4404.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755364114808,2.58169141,4404.3,4404.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755364115610,1.71059,4404.1,4404.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1755364115809,1.93422174,4404.1,4404.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755364116011,1.82002174,4404.1,4404.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755364116319,1.82002174,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364117514,1.81897411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364119415,0.93517411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364120419,1.66967411,4404.1,4404.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755364120718,1.81897411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364121415,1.32997411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364121621,0.67637411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364122416,0.67637411,4404.1,4404.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1755364122717,1.81937411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364124015,1.50047411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364124318,0.67637411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364126023,1.32997411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364126223,1.47967411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364126824,0.67637411,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364129225,0.45379,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364129424,0.6766449,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364131421,1.3067449,4404.1,4404.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755364132330,1.8010449,4404.1,4404.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1755364132528,1.8010449,4404.1,4404.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364136234,1.8010449,4404.1,4404.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1755364136534,2.46706348,4404.1,4404.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364140434,2.31786348,4404.1,4404.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364140741,1.97276348,4404.1,4404.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364141039,0.9402449,4404.1,4404.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364141240,1.60610093,4404.1,4404.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364141840,0.88871093,4404.1,4404.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755364142049,0.4538,4404.2,4404.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1755364142334,0.4538,4404.2,4404.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364147444,0.82023,4404.7,4404.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755364147637,1.04283944,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364148040,1.30643944,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364148739,1.3063918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364148940,1.4555918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364149139,1.6301918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364149442,1.8006918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364150143,0.6762918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364150739,1.6301918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364150939,1.8006918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364153146,0.6762918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364153646,1.0427918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364153946,1.3063918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364154143,1.4809918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364154349,1.6301918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364154550,1.8006918,4404.7,4404.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364155250,0.71739,4404.2,4404.1,21.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755364155444,1.57819,4404.2,4404.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364155642,0.71739,4404.2,4404.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364155842,1.13436,4404.7,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364155843,0.45378,4404.3,4404.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364156742,0.45377,4404.4,4404.2,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1755364156948,0.45377,4404.4,4404.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755364159646,0.45376,4404.5,4404.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755364159851,0.45376,4404.5,4404.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364163548,1.4207,4404.1,4404.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755364163744,1.4207,4404.1,4404.0,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755364163745,1.5698,4404.1,4404.0,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755364163949,1.6839,4404.1,4404.0,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1755364164146,1.6839,4404.1,4404.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755364164552,1.5698,4404.1,4404.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755364165151,1.4207,4404.1,4404.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755364166758,1.4207,4404.1,4404.0,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1755364167057,1.4207,4404.1,4404.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755364167656,1.5698,4404.1,4404.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755364170361,0.9669,4404.1,4404.0,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1755364170660,0.45379,4404.2,4404.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364171160,0.35019,4404.2,4404.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364171361,0.1491,4404.5,4404.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364171563,0.37165393,4404.4,4404.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755364171757,0.554,4404.4,4404.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755364172053,0.94215428,4404.4,4404.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364173564,1.25545428,4404.4,4404.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364173962,0.4049,4404.4,4404.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364174163,0.7182,4404.4,4404.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364174359,1.10637379,4404.4,4404.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755364174664,0.5705,4404.2,4404.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755364174853,0.5705,4404.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364175060,0.5705,4403.6,4403.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755364175369,3.2078,4404.4,4403.0,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755364175370,3.2078,4404.4,4404.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364175559,3.2078,4405.2,4405.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755364175760,4.99003754,4405.2,4405.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364175960,5.15563754,4405.2,4405.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364176155,8.02923754,4405.2,4403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364176358,0.3133,4405.0,4404.4,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755364176563,0.7196,4406.1,4406.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755364176762,0.93997321,4406.1,4406.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364176962,1.25467321,4406.1,4406.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364177363,0.6846,4406.1,4405.6,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1755364177668,0.8838,4405.7,4405.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364177869,1.0329,4405.7,4405.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364180565,1.0329,4405.7,4405.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755364180766,1.03014,4405.6,4405.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755364181068,1.147,4405.5,4405.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755364181464,1.147,4405.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364181663,0.4624,4405.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364181869,0.7196,4405.0,4404.9,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755364182068,1.147,4405.0,4404.9,20.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755364182763,1.147,4405.0,4404.2,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1755364182764,3.2305,4405.2,4404.2,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1755364182965,0.5705,4404.3,4404.2,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1755364183275,1.0329,4404.3,4404.2,53.925]
["bitfinex-derivatives","ETHF0:USTF0",1755364183572,0.8838,4404.3,4404.2,54.1901]
["bitfinex-derivatives","ETHF0:USTF0",1755364184072,3.2078,4405.2,4405.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755364184073,1.4866,4405.1,4405.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755364184265,1.4866,4405.1,4405.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755364184462,1.4866,4405.1,4405.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364184974,0.4537,4405.1,4405.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364185268,0.767,4405.1,4405.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364185670,0.45366,4405.4,4405.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1755364185975,0.45366,4405.4,4405.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364186370,0.3133,4405.6,4405.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364186371,0.45366,4405.5,4405.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364186576,0.45366,4405.5,4405.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364187571,0.85856,4405.5,4405.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364187778,1.48656,4405.5,4405.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1755364188073,1.60066,4405.5,4405.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755364188375,1.0329,4404.9,4404.8,21.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755364188773,0.8838,4404.9,4404.8,21.5933]
["bitfinex-derivatives","ETHF0:USTF0",1755364188970,0.4537,4405.1,4404.8,22.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755364189173,0.3133,4405.0,4404.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755364190878,0.7315,4405.0,4404.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755364191175,1.0427,4405.0,4404.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755364191672,0.8935,4405.0,4404.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755364192175,0.8935,4405.0,4404.9,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1755364192367,0.45366,4405.5,4405.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755364192573,0.45366,4405.5,4405.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755364194073,0.45365,4405.6,4405.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755364194279,0.45363,4405.8,4405.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755364194479,0.45363,4405.8,4405.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755364194673,0.45363,4405.8,4405.7,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755364196271,0.76693,4405.8,4405.7,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755364196880,0.94043,4405.8,4405.7,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755364198076,1.18513,4405.8,4405.7,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755364198778,1.49633,4405.8,4405.7,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755364199177,1.49633,4405.8,4405.7,21.0456]
["bitfinex-derivatives","ETHF0:USTF0",1755364199482,1.61043,4405.8,4405.7,21.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755364199682,1.61043,4405.8,4405.7,21.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755364200084,1.61043,4405.8,4405.7,21.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755364201680,1.61043,4405.8,4405.7,21.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755364201681,1.49633,4405.8,4405.7,21.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755364201887,1.49633,4405.8,4405.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755364203687,1.18513,4405.8,4405.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755364203886,1.49633,4405.8,4405.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755364206085,1.61047,4405.3,4405.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755364206281,0.45369,4405.1,4405.0,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755364206480,1.61049,4405.1,4405.0,20.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755364206677,1.82897412,4405.1,4405.0,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755364206980,1.03392,4404.8,4404.7,23.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755364207182,0.61578,4404.3,4404.2,35.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755364207482,1.49654,4403.8,4403.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755364207688,1.34734,4403.8,4403.7,25.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755364207885,1.34734,4403.8,4403.7,25.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755364208283,1.49654,4403.8,4403.7,25.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755364208691,1.49654,4403.8,4403.7,22.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755364213694,1.49654,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364213893,1.49654,4403.8,4403.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755364214289,1.49654,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364214688,1.49654,4403.8,4403.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755364214888,1.49654,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364215193,1.34734,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364215395,1.01184,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364215594,0.45384,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364215795,0.76714,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364215996,1.49654,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364218490,1.34734,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364219292,1.18534,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364221899,0.45384,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364222401,0.76764,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364222900,1.32774,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364224708,1.50294,4403.8,4403.7,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755364225007,1.61734,4403.8,4403.7,21.7143]
["bitfinex-derivatives","ETHF0:USTF0",1755364225908,1.61734,4403.8,4403.7,22.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755364227106,1.50294,4403.8,4403.7,22.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755364227607,1.61734,4403.8,4403.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755364227907,1.1635,4403.7,4403.6,20.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755364228112,1.1635,4403.7,4403.6,21.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755364228807,1.1635,4403.7,4403.6,21.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755364229006,1.1635,4403.7,4403.6,21.8202]
["bitfinex-derivatives","ETHF0:USTF0",1755364229208,1.1635,4403.7,4403.6,22.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755364229709,0.45384,4403.8,4403.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755364229907,0.45384,4403.8,4403.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755364230211,0.93724,4403.8,4403.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755364230410,1.50294,4403.8,4403.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755364231111,1.50294,4403.8,4403.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1755364231302,1.61734,4403.8,4403.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1755364231609,1.61734,4403.8,4403.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755364231817,1.50294,4403.8,4403.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755364232814,1.35344,4403.8,4403.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755364233311,1.50294,4403.8,4403.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755364236316,1.72241788,4403.8,4403.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755364237717,0.21947788,4403.8,4403.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1755364238016,0.45383,4403.9,4403.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755364238216,0.67343576,4403.9,4403.8,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755364239307,0.6734981,4403.9,4403.8,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755364239504,0.9872981,4403.9,4403.8,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755364240817,1.1568981,4403.9,4403.8,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755364245221,1.5730981,4403.9,4403.8,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755364245419,0.45386,4403.5,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364245721,1.38316251,4403.4,4403.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755364245921,1.38316251,4403.4,4403.3,24.2492]
["bitfinex-derivatives","ETHF0:USTF0",1755364246116,1.38316251,4403.4,4403.3,24.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755364246316,1.26876251,4403.4,4403.3,25.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755364249322,0.21966251,4403.4,4403.3,25.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755364249522,0.53346251,4403.4,4403.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1755364249729,0.53346251,4403.4,4403.3,25.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755364249927,1.11096251,4403.4,4403.3,25.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755364250120,1.28206251,4403.4,4403.3,25.2877]
["bitfinex-derivatives","ETHF0:USTF0",1755364250428,1.28206251,4403.4,4403.3,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755364252020,0.9129,4403.4,4403.3,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755364252224,0.5776,4403.4,4403.3,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755364252522,0.45386,4403.5,4403.3,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755364252723,0.76766,4403.5,4403.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364252912,0.98720689,4403.5,4403.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364253117,1.15140689,4403.5,4403.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364253320,1.58630689,4403.5,4403.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364253523,1.73580689,4403.5,4403.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364255725,1.73580689,4403.5,4403.4,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364257323,1.73580689,4403.5,4403.4,21.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755364257722,1.73580689,4403.5,4403.4,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364259424,1.23580689,4403.5,4403.4,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364259726,0.96814689,4403.5,4403.4,20.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755364260029,1.08254689,4403.5,4403.4,21.6634]
["bitfinex-derivatives","ETHF0:USTF0",1755364260327,0.96814689,4403.5,4403.4,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364260929,1.42200689,4403.5,4403.4,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364261428,1.68960689,4403.5,4403.4,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364262121,0.99400689,4403.5,4403.4,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364262328,0.67340689,4403.5,4403.4,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364262622,0.45385,4403.6,4403.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364262935,0.45383,4403.9,4403.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364263226,0.45383,4403.9,4403.8,25.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755364264421,0.4538,4404.1,4404.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755364264627,0.4538,4404.1,4404.0,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364265929,3.2078,4404.6,4404.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364266125,0.45374,4404.7,4404.5,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364266328,3.2078,4405.2,4405.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364266523,1.40161,4406.1,4405.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755364266524,3.82561,4405.9,4405.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1755364266716,4.97344823,4405.9,4405.8,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364266920,5.38674823,4405.9,4405.8,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364267116,4.89599915,4405.9,4405.8,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364269030,4.74649915,4405.9,4405.8,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364269228,4.52811,4405.9,4405.8,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364269428,4.67761,4405.9,4405.8,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755364270032,4.79201,4405.9,4405.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755364272628,4.79201,4405.9,4405.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1755364273036,4.79201,4405.9,4405.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755364273628,4.79201,4405.9,4405.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1755364273837,4.67761,4405.9,4405.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364280540,3.92901,4405.9,4405.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364281241,3.66141,4405.9,4405.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364281439,0.45361,4405.9,4405.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755364283633,0.45361,4406.0,4405.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755364283840,0.45361,4406.0,4405.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364285843,0.45361,4406.0,4405.9,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1755364286044,0.45361,4406.0,4405.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364287849,3.2078,4406.6,4406.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364288045,0.45353,4406.7,4406.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364288347,0.45353,4406.7,4406.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364290242,0.1488,4406.6,4405.9,3.66141]
["bitfinex-derivatives","ETHF0:USTF0",1755364290444,0.78558,4406.2,4406.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755364290755,1.46386,4405.4,4405.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755364291051,1.16216,4405.4,4405.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1755364291252,0.54846,4405.4,4405.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755364291451,0.54846,4405.4,4405.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364291652,0.96386,4405.4,4405.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364293055,0.81506,4405.4,4405.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364293655,0.96386,4405.4,4405.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364294549,0.96386,4405.4,4403.7,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1755364294550,0.1078,4405.0,4404.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755364294753,0.9547,4404.7,4404.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755364295054,0.9547,4404.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364295250,0.9547,4404.4,4404.3,20.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755364296255,0.9547,4404.4,4404.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755364296956,0.9547,4404.4,4404.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755364297158,0.9547,4404.4,4404.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755364297851,0.9547,4404.4,4404.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755364297852,0.5393,4404.4,4404.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755364298047,1.0221,4404.2,4404.1,20.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755364298252,0.0674,4404.0,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364298458,0.4828,4403.6,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364298655,0.21791141,4403.5,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364298851,3.2078,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364299650,7.08454284,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364302058,7.10724284,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364302951,7.08454284,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364304757,7.08339105,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364304957,4.08339105,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364305154,3.2078,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364305457,3.86289184,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364306247,3.2078,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364306651,3.86254392,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364306856,4.07877927,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364307252,0.45405,4401.6,4401.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755364307453,0.72065,4401.6,4401.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1755364307860,0.72065,4401.6,4401.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364308958,0.88935,4401.6,4401.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364309163,1.03845,4401.6,4401.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364309660,1.40955,4401.6,4401.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755364311565,1.40955,4401.6,4401.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755364311767,1.40955,4401.6,4401.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755364311966,1.40955,4401.6,4401.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1755364312161,1.40995,4401.6,4401.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1755364312863,1.40995,4401.6,4401.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755364317163,0.45412,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364317359,0.45412,4401.0,4400.9,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1755364318465,0.45412,4401.0,4400.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364324165,1.11947179,4401.0,4400.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364324468,1.38667179,4401.0,4400.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364324967,1.11947179,4401.0,4400.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364327869,1.38667179,4401.0,4400.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364329172,1.59925189,4401.0,4400.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364329766,0.9339001,4401.0,4400.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364329966,2.14050785,4401.0,4400.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364330173,2.28970785,4401.0,4400.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364330567,2.28970785,4401.0,4400.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755364330568,3.50074336,4401.0,4400.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755364330766,1.48445,4400.7,4400.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755364330967,5.56523785,4400.7,4400.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755364331364,5.08113785,4400.7,4400.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755364331570,5.34833785,4400.7,4400.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364331877,5.49753785,4400.7,4400.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364332368,5.56523785,4400.7,4400.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755364334368,1.41678,4400.4,4400.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755364334575,3.5090375,4400.4,4400.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755364334976,2.28976785,4400.4,4400.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755364335370,2.28976785,4400.4,4400.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1755364335576,2.28976785,4400.4,4400.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364336981,3.50887036,4400.4,4400.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364341179,2.28976785,4400.4,4400.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755364345879,2.28976785,4400.4,4400.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1755364346082,2.28976785,4400.4,4400.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755364347887,2.28957394,4400.4,4400.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755364348381,0.6726,4400.3,4399.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755364348585,1.002,4399.9,4399.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755364348786,0.66040775,4399.9,4399.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1755364348980,3.2078,4400.7,4400.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755364349284,4.51887979,4400.7,4400.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755364349486,4.77527979,4400.7,4400.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755364349684,4.28507979,4400.7,4400.1,0.00620235]
["bitfinex-derivatives","ETHF0:USTF0",1755364349983,4.5629,4400.2,4400.1,0.00620235]
["bitfinex-derivatives","ETHF0:USTF0",1755364350193,4.79797979,4400.2,4400.1,0.00620235]
["bitfinex-derivatives","ETHF0:USTF0",1755364350387,5.25217979,4400.2,4400.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364350577,5.22947979,4400.2,4400.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364352984,5.25217979,4400.2,4400.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364353383,5.22947979,4400.2,4400.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364353687,4.02867979,4400.2,4399.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755364353990,1.3551,4399.3,4399.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364354792,1.0987,4399.3,4399.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364355092,3.2078,4400.1,4400.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755364355296,3.7944,4400.6,4400.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755364355486,3.7944,4400.6,4400.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364355487,4.51488559,4400.6,4400.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364355789,4.77128559,4400.6,4399.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755364355995,0.3408,4399.9,4399.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755364356192,1.0987,4399.9,4399.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755364356592,0.5866,4399.9,4399.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364356989,0.8537,4399.9,4399.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364357190,1.0987,4399.9,4399.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364357390,0.2458,4400.4,4399.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755364357693,3.2078,4400.5,4400.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364357990,3.66197,4400.5,4400.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755364358185,3.66197,4400.5,4400.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364358589,3.26087,4400.5,4400.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364358784,0.45416,4400.6,4400.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1755364358990,4.4323,4401.1,4401.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364359187,4.4323,4401.1,4400.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1755364359188,0.45419,4400.3,4400.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755364359393,0.45419,4400.3,4400.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364359995,1.67869,4400.3,4400.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364361197,0.62029,4400.3,4400.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364361499,0.45419,4400.3,4400.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364362091,2.27036,4401.5,4400.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755364362092,3.2078,4401.1,4401.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755364362292,3.41642076,4401.1,4401.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755364362688,0.20862076,4401.1,4401.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755364363094,3.2078,4401.8,4401.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755364363290,3.2078,4401.8,4401.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755364366897,3.4536,4401.8,4401.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755364367097,3.8647,4401.8,4401.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755364369003,0.6569,4401.8,4401.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755364369600,0.3929,4402.2,4401.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755364369904,1.0411,4402.1,4402.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364370299,0.4057,4402.2,4402.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364370499,0.6649,4402.2,4402.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364370694,3.2078,4402.4,4402.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755364370904,3.66177,4402.4,4402.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364371104,3.90267,4402.4,4402.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364371702,0.69487,4402.4,4402.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364372600,1.67257,4402.4,4402.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364372805,1.67257,4402.4,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364372806,1.6726,4402.1,4402.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755364373001,1.9234,4402.1,4402.0,24.6681]
["bitfinex-derivatives","ETHF0:USTF0",1755364373406,1.6726,4402.1,4402.0,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755364373704,1.2964,4402.1,4402.0,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1755364374019,0.6015,4401.9,4401.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755364374203,1.2186,4401.9,4401.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755364374802,1.2186,4401.9,4401.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755364375106,1.67262,4401.9,4401.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364375704,0.69492,4401.9,4401.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364377109,0.85972,4401.9,4401.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364380608,0.2409,4403.0,4402.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755364380808,0.2409,4403.0,4402.4,0.45397]
["bitfinex-derivatives","ETHF0:USTF0",1755364380809,0.45391,4403.1,4402.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755364381104,0.45391,4403.1,4402.6,20.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755364381105,1.50764,4403.7,4403.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755364381311,1.11874,4403.7,4403.6,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755364382114,0.45383,4403.8,4403.6,21.9979]
["bitfinex-derivatives","ETHF0:USTF0",1755364382313,1.23569,4404.1,4404.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755364382511,0.85949,4404.1,4404.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364382908,1.67239,4404.1,4404.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364383912,1.67246,4403.5,4403.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755364384114,1.67246,4403.5,4403.4,24.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755364384309,1.67246,4403.5,4403.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755364384509,1.05536,4403.5,4403.3,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755364384718,1.05536,4403.5,4402.3,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755364384719,1.67257,4402.4,4402.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755364384909,1.67257,4402.4,4402.3,21.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755364385215,1.92337,4402.4,4402.3,21.332]
["bitfinex-derivatives","ETHF0:USTF0",1755364385414,1.92337,4402.4,4402.3,21.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755364385610,1.67257,4402.4,4402.3,22.0119]
["bitfinex-derivatives","ETHF0:USTF0",1755364386813,1.92337,4402.4,4402.3,21.8934]
["bitfinex-derivatives","ETHF0:USTF0",1755364387517,1.92337,4402.4,4402.3,21.7266]
["bitfinex-derivatives","ETHF0:USTF0",1755364387810,1.92337,4402.4,4402.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755364388015,1.4694,4402.4,4402.3,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755364388518,1.4694,4402.4,4402.3,21.0768]
["bitfinex-derivatives","ETHF0:USTF0",1755364389317,1.4694,4402.4,4401.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1755364389508,0.3423,4402.2,4402.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755364389708,1.0932,4402.2,4402.1,20.9113]
["bitfinex-derivatives","ETHF0:USTF0",1755364389914,1.4694,4402.2,4402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755364390214,1.4694,4402.2,4402.1,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1755364390514,1.2186,4402.2,4402.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755364390715,1.2186,4402.2,4402.1,21.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755364391112,1.2186,4402.2,4402.1,21.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755364391512,1.4694,4402.2,4402.1,21.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755364392921,1.4694,4402.2,4402.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1755364393109,1.4694,4402.2,4402.1,21.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755364394115,0.45398,4402.3,4402.1,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1755364394327,0.45398,4402.3,4402.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364394328,0.69488,4402.3,4402.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364395420,0.85968,4402.3,4402.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364395621,1.67258,4402.3,4402.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364397031,1.29638,4402.3,4402.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364399027,1.66758,4402.3,4402.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364401228,1.92258,4402.3,4402.1,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755364401426,1.05548,4402.3,4402.1,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755364401627,1.4803,4402.2,4402.1,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755364401827,1.4803,4402.2,4402.1,20.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755364402622,1.4803,4402.2,4402.1,21.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755364402823,1.2253,4402.2,4402.1,21.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755364404329,1.4803,4402.2,4402.1,21.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755364404533,1.4803,4402.2,4402.1,21.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755364404932,1.4803,4402.2,4402.1,21.6895]
["bitfinex-derivatives","ETHF0:USTF0",1755364405230,1.4803,4402.2,4402.1,21.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755364405431,1.2253,4402.2,4402.1,21.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755364405828,0.255,4401.6,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364406032,1.93445,4400.7,4400.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755364406233,1.67945,4400.7,4400.6,24.6891]
["bitfinex-derivatives","ETHF0:USTF0",1755364406428,1.67945,4400.7,4400.6,25.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755364406634,0.88315,4400.7,4400.6,25.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755364407938,0.88315,4400.7,4400.6,25.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755364408133,1.14025,4400.7,4400.6,25.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755364408437,1.51145,4400.7,4400.6,25.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755364408837,1.14025,4400.7,4400.6,25.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755364410642,1.30825,4400.7,4400.6,25.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755364410938,1.67945,4400.7,4400.6,25.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755364412343,0.8833,4400.6,4400.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755364412538,1.2253,4400.1,4400.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755364412841,1.2253,4400.1,4400.0,22.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755364417342,1.2253,4400.1,4400.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755364417648,1.2253,4400.1,4400.0,22.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755364419451,1.4803,4400.1,4400.0,22.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755364420448,1.2253,4400.1,4400.0,22.1128]
["bitfinex-derivatives","ETHF0:USTF0",1755364421956,1.4803,4400.1,4400.0,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755364422651,2.2711,4400.0,4399.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755364422855,1.93457,4399.5,4399.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755364423059,1.93457,4399.5,4399.4,21.8576]
["bitfinex-derivatives","ETHF0:USTF0",1755364423259,1.93457,4399.5,4399.4,20.8163]
["bitfinex-derivatives","ETHF0:USTF0",1755364423560,1.93457,4399.5,4399.4,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755364424660,1.93457,4399.5,4399.4,21.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755364426756,1.93457,4399.5,4399.4,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755364427153,1.93457,4399.5,4399.4,20.9035]
["bitfinex-derivatives","ETHF0:USTF0",1755364427353,0.45436,4398.6,4398.5,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755364427555,1.14046,4398.6,4398.5,25.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755364427854,0.64046,4398.6,4398.5,25.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755364428657,0.9697,4398.6,4398.5,25.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755364429759,0.9697,4398.6,4398.5,22.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755364429958,1.2201,4398.6,4398.5,22.1255]
["bitfinex-derivatives","ETHF0:USTF0",1755364430158,1.2201,4398.6,4398.5,22.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755364433965,1.4779,4398.6,4398.5,22.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755364435055,1.4779,4398.6,4398.5,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1755364435360,1.93226,4398.6,4398.5,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1755364435863,1.93226,4398.6,4398.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755364436260,1.2288,4398.2,4398.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755364436459,1.4792,4398.2,4398.1,21.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755364436663,1.6758,4398.2,4398.1,21.8979]
["bitfinex-derivatives","ETHF0:USTF0",1755364436863,1.6758,4398.2,4398.1,22.1394]
["bitfinex-derivatives","ETHF0:USTF0",1755364439066,1.6758,4398.2,4398.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364439263,1.6758,4398.2,4398.1,22.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755364439467,1.6758,4398.2,4398.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364439662,1.6758,4398.2,4398.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755364439965,1.6758,4398.2,4398.1,22.1364]
["bitfinex-derivatives","ETHF0:USTF0",1755364440168,1.6758,4398.2,4398.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364440367,1.6758,4398.2,4398.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755364440562,1.0503,4398.2,4398.1,22.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755364440767,0.70711,4399.1,4399.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755364440968,0.87871,4399.1,4399.0,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1755364441362,1.67571,4399.1,4399.0,22.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755364441570,0.45437,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364441770,1.67577,4398.5,4398.4,25.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755364442263,1.67577,4398.5,4398.4,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755364442470,1.93357,4398.5,4398.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1755364442666,1.93357,4398.5,4398.4,21.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755364442859,1.05273,4397.9,4397.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755364443064,1.67583,4397.9,4397.8,25.3582]
["bitfinex-derivatives","ETHF0:USTF0",1755364443562,0.45441,4398.2,4398.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364443862,0.45441,4398.2,4398.1,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755364444058,0.422,4399.0,4398.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755364444266,0.45431,4399.1,4398.9,22.1504]
["bitfinex-derivatives","ETHF0:USTF0",1755364444462,0.45431,4399.1,4399.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364444766,3.6621,4399.3,4399.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755364444968,3.6621,4399.3,4399.2,22.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755364445160,0.4543,4399.3,4399.2,22.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755364446569,1.1291,4399.3,4399.2,22.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755364447258,1.6757,4399.3,4399.2,22.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755364448966,1.6757,4399.3,4399.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364449272,0.4244,4398.6,4398.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755364449473,0.4244,4398.6,4398.5,21.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755364449666,0.45436,4398.7,4398.5,22.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755364449867,0.45436,4398.7,4398.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364450869,0.99866,4398.7,4398.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364452464,0.45435,4398.8,4398.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364453669,3.4656,4400.0,4399.1,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1755364453862,0.23859817,4399.9,4399.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364454173,0.6231,4400.4,4399.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364454174,0.45423,4400.0,4399.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364455372,0.62583,4400.0,4399.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364455574,1.42523,4400.0,4399.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364455873,1.67563,4400.0,4399.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364456271,1.93343,4400.0,4399.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364456772,1.67563,4400.0,4399.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364457568,0.45423,4400.0,4399.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364460072,1.68603,4400.0,4399.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755364460271,1.93793,4400.0,4399.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1755364460469,1.68806,4399.6,4399.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755364460670,1.93996,4399.6,4399.5,21.1076]
["bitfinex-derivatives","ETHF0:USTF0",1755364460973,1.93996,4399.6,4399.5,21.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755364461668,1.93996,4399.6,4399.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755364461868,1.93996,4399.6,4399.5,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1755364462272,1.93996,4399.6,4399.5,21.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755364462471,1.93996,4399.6,4399.5,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1755364462874,1.06319,4399.3,4399.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1755364463070,1.94001,4399.1,4399.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755364463266,1.94001,4399.1,4399.0,21.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755364463477,1.44001,4399.1,4399.0,22.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755364463670,1.89432,4399.1,4399.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755364463871,1.39432,4399.1,4399.0,20.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755364465970,1.39432,4399.1,4399.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755364466173,1.39432,4399.1,4399.0,20.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755364466578,1.39432,4399.1,4399.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755364466768,1.39432,4399.1,4399.0,20.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755364466971,1.39432,4399.1,4399.0,20.9495]
["bitfinex-derivatives","ETHF0:USTF0",1755364469277,1.39432,4399.1,4399.0,22.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755364469482,0.3709,4399.9,4399.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755364469674,0.6249,4399.8,4399.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364469873,4.2726,4399.8,4399.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755364470183,4.2726,4399.8,4399.7,20.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755364470480,4.2726,4399.8,4399.7,21.7759]
["bitfinex-derivatives","ETHF0:USTF0",1755364470679,4.2726,4399.8,4399.7,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755364470880,1.0648,4399.8,4399.7,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755364472182,1.51904,4399.8,4399.7,22.1719]
["bitfinex-derivatives","ETHF0:USTF0",1755364472879,1.51904,4399.8,4399.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364473083,0.3709,4399.6,4399.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755364473385,1.51911,4399.1,4399.0,20.9625]
["bitfinex-derivatives","ETHF0:USTF0",1755364473679,1.74376145,4399.1,4399.0,22.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755364475678,0.45431,4399.1,4399.0,22.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755364475882,0.4543,4399.3,4399.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755364476074,0.4543,4399.3,4399.2,22.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755364476679,0.4543,4399.3,4399.2,21.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755364476880,1.5191,4399.3,4399.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364477075,1.5191,4399.3,4399.2,21.1416]
["bitfinex-derivatives","ETHF0:USTF0",1755364477476,1.5191,4399.3,4399.2,22.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755364478285,0.4543,4399.3,4399.2,22.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755364480580,1.5191,4399.3,4399.2,20.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755364480983,1.74739278,4399.3,4399.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755364481579,0.45434,4398.8,4398.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1755364481780,1.68814,4398.8,4398.7,21.9294]
["bitfinex-derivatives","ETHF0:USTF0",1755364483686,1.68814,4398.8,4398.7,22.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755364484586,1.68814,4398.8,4398.7,20.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755364484790,1.68814,4398.8,4398.7,22.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755364485588,0.45434,4398.8,4398.7,22.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755364485984,3.4618,4399.4,4398.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755364485985,3.2078,4399.4,4398.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1755364486287,3.2078,4399.4,4399.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364486487,3.2078,4399.4,4399.3,22.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755364488984,3.8748,4399.4,4399.3,22.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755364489994,4.50268,4399.4,4399.3,22.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755364490186,4.91758,4399.4,4399.3,22.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755364491392,5.1461243,4399.4,4399.3,22.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755364492589,5.1461243,4399.4,4399.3,21.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755364492993,0.70463,4398.9,4398.8,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1755364493195,1.69173,4398.9,4398.8,25.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755364493395,1.69173,4398.9,4398.8,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755364493596,1.69173,4398.9,4398.8,21.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755364493794,1.69173,4398.9,4398.8,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755364494496,1.44583,4398.9,4398.8,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755364494696,0.87153,4398.9,4398.8,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755364495397,0.70463,4398.9,4398.8,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755364497293,0.45433,4398.9,4398.8,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755364500500,0.45431,4399.1,4399.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755364500690,0.45431,4399.1,4399.0,22.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755364500891,3.7986,4399.9,4399.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755364501094,4.67375757,4399.9,4399.8,22.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755364501498,5.12798757,4399.9,4399.8,22.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755364503308,5.12797333,4399.9,4399.8,22.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755364504108,5.12797333,4399.9,4399.8,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755364504109,5.29417333,4399.9,4399.8,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755364504309,1.44579,4399.3,4399.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755364504503,0.5908,4398.9,4397.9,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1755364504708,1.69176,4398.6,4398.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755364504908,0.87156,4398.6,4398.5,22.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755364505203,1.85796,4398.6,4398.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1755364505409,1.69176,4398.6,4398.5,21.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755364505708,1.69176,4398.6,4398.5,22.1814]
["bitfinex-derivatives","ETHF0:USTF0",1755364506311,0.45441,4398.1,4398.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755364506512,1.85801,4398.1,4398.0,20.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755364507011,1.85801,4398.1,4398.0,21.1411]
["bitfinex-derivatives","ETHF0:USTF0",1755364507412,1.85801,4398.1,4398.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755364507615,0.62143,4397.0,4396.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755364507815,1.69193,4397.0,4396.9,21.3019]
["bitfinex-derivatives","ETHF0:USTF0",1755364508113,1.69193,4397.0,4396.9,22.1844]
["bitfinex-derivatives","ETHF0:USTF0",1755364508307,1.69193,4397.0,4396.9,21.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755364508512,1.69193,4397.0,4396.9,21.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755364508709,1.69193,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364508710,0.45461,4396.3,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364508911,1.4036,4396.2,4395.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755364509110,1.4036,4396.2,4395.9,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755364509513,1.4036,4396.2,4396.1,0.34556229]
["bitfinex-derivatives","ETHF0:USTF0",1755364509813,1.69201,4396.3,4396.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755364510013,1.85821,4396.3,4396.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755364510217,1.21161,4396.3,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755364510409,1.04541,4396.3,4396.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755364510612,0.4172,4396.3,4396.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755364510807,4.06307,4396.6,4396.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755364511006,4.06307,4396.6,4396.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755364511208,4.06307,4396.6,4396.5,22.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755364511407,3.6085,4396.6,4396.5,22.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755364511611,3.2078,4396.6,4396.5,22.2084]
["bitfinex-derivatives","ETHF0:USTF0",1755364511807,3.66227,4397.6,4397.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755364512023,3.66227,4397.6,4397.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755364512311,0.5908,4397.2,4397.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755364512516,0.45448,4397.5,4397.1,21.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755364512817,3.91257,4397.6,4397.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755364513021,4.48017,4397.6,4397.5,22.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364513217,4.65377,4397.6,4397.5,22.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364513411,4.89967,4397.6,4397.5,22.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364514316,4.89967,4397.6,4397.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755364514519,0.87171,4397.2,4397.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755364514718,0.4545,4397.3,4397.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1755364515019,0.4545,4397.3,4397.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755364515219,1.2724,4397.3,4397.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755364515520,1.6919,4397.3,4397.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755364515715,1.6919,4397.3,4397.2,21.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755364515910,0.4007,4396.8,4396.1,0.34806229]
["bitfinex-derivatives","ETHF0:USTF0",1755364516120,0.8179,4396.3,4396.2,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755364516419,0.3179,4396.3,4396.2,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755364516621,1.29129,4396.5,4396.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755364516821,1.29129,4396.5,4396.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755364517021,1.29129,4396.5,4396.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755364517223,1.29129,4396.5,4396.4,22.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755364517423,0.8367,4396.5,4396.4,22.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755364517620,0.5908,4396.5,4396.4,22.2324]
["bitfinex-derivatives","ETHF0:USTF0",1755364518124,0.45453,4397.0,4396.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755364518321,0.45453,4397.0,4396.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1755364518624,0.45453,4397.0,4396.9,22.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755364519928,1.32653,4397.0,4396.9,22.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755364520129,1.50203,4397.0,4396.9,22.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755364520427,1.50203,4397.0,4396.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755364520728,1.05249,4396.4,4396.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755364520917,1.05249,4396.4,4396.3,22.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755364521121,0.1725,4396.4,4396.3,22.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755364521423,0.74647,4396.6,4396.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755364521627,1.34437,4396.6,4396.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364522624,1.17187,4396.6,4396.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364523024,1.51987,4396.6,4396.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364523225,1.51987,4396.6,4396.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755364523425,1.51987,4396.6,4396.5,21.0148]
["bitfinex-derivatives","ETHF0:USTF0",1755364523733,1.51987,4396.6,4396.5,21.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755364525130,1.51987,4396.6,4396.5,22.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755364525325,0.45456,4396.8,4396.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755364525535,0.45456,4396.8,4396.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364529134,0.61746,4396.8,4396.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364529433,1.05246,4396.8,4396.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755364529729,1.51986,4396.8,4396.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755364529934,1.51986,4396.8,4396.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364530135,0.4546,4396.3,4396.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364530336,0.4546,4396.3,4396.2,22.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755364530938,0.45459,4396.4,4396.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755364531135,1.34439,4396.4,4396.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364531340,1.51989,4396.4,4396.3,22.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755364534638,1.34439,4396.4,4396.3,22.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755364535234,1.05249,4396.4,4396.3,22.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755364535833,3.2078,4397.1,4396.3,21.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755364536039,0.61742,4397.1,4397.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364536234,0.61742,4397.1,4397.0,22.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755364536431,1.34432,4397.1,4397.0,22.2319]
["bitfinex-derivatives","ETHF0:USTF0",1755364536630,0.1755,4396.6,4396.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1755364536840,1.0653,4396.4,4396.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1755364537134,1.0653,4396.4,4396.3,22.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755364537340,0.45458,4396.5,4396.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364538041,0.90938,4396.5,4396.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364540740,1.34438,4396.5,4396.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364541144,1.51988,4396.5,4396.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755364541437,1.0653,4396.2,4396.1,0.35216229]
["bitfinex-derivatives","ETHF0:USTF0",1755364541639,1.2316,4396.2,4396.1,21.13416229]
["bitfinex-derivatives","ETHF0:USTF0",1755364541840,1.68621,4396.2,4396.1,21.13416229]
["bitfinex-derivatives","ETHF0:USTF0",1755364542039,1.90906736,4396.2,4396.1,20.88436229]
["bitfinex-derivatives","ETHF0:USTF0",1755364544041,1.74276736,4396.2,4396.1,21.05616229]
["bitfinex-derivatives","ETHF0:USTF0",1755364544240,1.74276736,4396.2,4396.1,22.36526229]
["bitfinex-derivatives","ETHF0:USTF0",1755364544750,1.74276736,4396.2,4396.1,21.99326229]
["bitfinex-derivatives","ETHF0:USTF0",1755364545050,1.74276736,4396.2,4396.1,21.30596229]
["bitfinex-derivatives","ETHF0:USTF0",1755364545250,1.90906736,4396.2,4396.1,21.30596229]
["bitfinex-derivatives","ETHF0:USTF0",1755364545442,1.90906736,4396.2,4396.1,21.55736229]
["bitfinex-derivatives","ETHF0:USTF0",1755364545649,1.74276736,4396.2,4396.1,22.36526229]
["bitfinex-derivatives","ETHF0:USTF0",1755364546644,1.51991,4396.2,4396.1,22.36526229]
["bitfinex-derivatives","ETHF0:USTF0",1755364546844,1.74259255,4396.2,4396.1,22.36526229]
["bitfinex-derivatives","ETHF0:USTF0",1755364547550,1.74259255,4396.2,4396.1,1.58326229]
["bitfinex-derivatives","ETHF0:USTF0",1755364548946,1.74259255,4396.2,4396.1,1.21126229]
["bitfinex-derivatives","ETHF0:USTF0",1755364549149,1.90839255,4396.2,4396.1,0.35216229]
["bitfinex-derivatives","ETHF0:USTF0",1755364549551,1.74259255,4396.2,4396.1,1.19456229]
["bitfinex-derivatives","ETHF0:USTF0",1755364549849,1.74259255,4396.2,4396.1,1.56266229]
["bitfinex-derivatives","ETHF0:USTF0",1755364551043,0.67729255,4396.2,4396.1,1.56266229]
["bitfinex-derivatives","ETHF0:USTF0",1755364551251,0.67729255,4396.2,4396.1,22.32866229]
["bitfinex-derivatives","ETHF0:USTF0",1755364551546,3.2078,4396.5,4396.1,22.35136229]
["bitfinex-derivatives","ETHF0:USTF0",1755364551852,0.45457,4396.6,4396.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364552052,0.45457,4396.6,4396.5,22.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755364552551,1.0793,4396.5,4396.4,21.8704]
["bitfinex-derivatives","ETHF0:USTF0",1755364552851,1.0793,4396.5,4396.4,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755364553348,0.9042,4396.5,4396.4,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755364553545,1.06748,4396.5,4396.4,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755364554046,1.35878,4396.5,4396.4,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755364554342,1.53388,4396.5,4396.4,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755364554852,1.35878,4396.5,4396.4,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755364556750,1.53388,4396.5,4396.4,22.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755364557050,4.90748,4396.5,4396.4,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1755364557353,1.35881,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755364557554,1.92231989,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755364558755,1.92231989,4396.2,4396.1,0.77666229]
["bitfinex-derivatives","ETHF0:USTF0",1755364559855,1.92231989,4396.2,4396.1,0.35536229]
["bitfinex-derivatives","ETHF0:USTF0",1755364560757,1.92231989,4396.2,4396.1,0.10236229]
["bitfinex-derivatives","ETHF0:USTF0",1755364560953,5.56645302,4396.2,4396.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364561259,5.58915302,4396.2,4396.1,0.25300229]
["bitfinex-derivatives","ETHF0:USTF0",1755364561455,4.95695302,4396.2,4396.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755364561958,4.95695302,4396.2,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364561959,4.47964302,4396.2,4394.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1755364562148,3.2078,4395.3,4394.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755364562351,3.2078,4395.3,4394.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755364562546,1.0793,4395.1,4395.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755364562850,1.2451,4395.1,4395.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755364563251,0.6129,4395.1,4394.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755364563451,0.6129,4394.9,4394.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755364563646,1.2451,4394.9,4394.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755364564656,1.0793,4394.9,4394.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755364564856,1.0793,4394.9,4394.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364565056,0.2913,4395.9,4395.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364565248,0.9042,4395.9,4395.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755364565449,4.2871,4395.5,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364565760,0.2913,4395.3,4394.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755364565967,0.9042,4395.3,4395.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755364566159,1.0793,4395.3,4395.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364566863,1.0793,4395.3,4395.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755364567060,1.0793,4395.3,4395.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755364567861,1.0793,4395.3,4395.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364568162,3.2078,4395.5,4395.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364568463,0.45469,4395.4,4395.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755364568655,0.45469,4395.4,4395.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364570661,0.92259,4395.4,4395.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364570862,1.35889,4395.4,4395.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364571559,0.45469,4395.4,4395.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364573457,3.2078,4396.0,4395.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755364573662,4.2871,4396.0,4395.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755364573863,4.2871,4396.0,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364573864,4.03962636,4396.0,4395.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1755364574056,1.2451,4395.8,4394.7,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1755364574355,0.9042,4395.6,4395.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755364574556,1.0793,4395.6,4395.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755364574755,1.0793,4395.6,4395.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364574956,1.0793,4395.6,4394.6,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1755364575168,0.2913,4395.5,4394.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755364575469,1.53398,4395.5,4395.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364576464,0.45468,4395.5,4395.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364577064,1.69978,4395.5,4395.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755364577264,4.90758,4395.5,4395.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755364577666,4.90758,4395.5,4395.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755364577959,4.74178,4395.5,4395.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1755364579464,3.66248,4395.5,4395.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1755364579671,3.66248,4395.5,4395.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755364580467,3.2078,4396.0,4395.5,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1755364580668,3.66243,4396.0,4395.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364581069,3.2078,4396.0,4395.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364581371,0.45456,4396.7,4396.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755364581571,0.45456,4396.7,4396.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364581871,3.2078,4397.1,4396.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364582072,3.2078,4397.1,4397.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364582270,3.66232,4397.1,4397.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364582574,4.70782,4397.1,4397.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364583274,4.70782,4397.1,4397.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755364583464,4.87422,4397.1,4397.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755364583669,4.87422,4397.1,4397.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755364584273,1.74895,4396.8,4396.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755364584577,0.5777,4396.6,4396.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755364584773,0.5777,4396.6,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364584774,0.1654,4395.9,4395.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755364584975,1.2944,4395.9,4395.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755364585179,1.0023,4395.9,4395.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1755364585382,4.5022,4395.6,4395.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755364585679,4.5022,4395.6,4395.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755364586078,4.5022,4395.6,4395.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755364586386,4.5022,4395.6,4395.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755364587281,3.6223,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364587481,3.7855,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364587780,4.0776,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364588883,4.5022,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364590284,3.6223,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364590487,4.5022,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364590683,3.7855,4395.6,4395.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755364590983,3.2078,4395.6,4395.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755364591182,4.0776,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364591383,4.3265,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364591976,4.5022,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364593486,4.95687,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364594387,4.53227,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364595380,3.66247,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364596087,3.82787,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364596279,4.95687,4395.6,4395.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364596690,0.45478,4394.6,4394.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755364597190,1.4289,4395.2,4394.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755364597389,0.1654,4394.8,4394.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364597590,1.4289,4395.2,4394.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755364597786,0.4575,4395.2,4395.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755364597985,0.7066,4395.2,4395.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364598588,0.8698,4395.2,4395.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364598791,0.1654,4394.6,4394.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1755364598984,0.1654,4394.6,4394.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364600078,0.541,4394.9,4394.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755364600284,0.4246,4394.6,4394.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364600487,1.1312,4394.6,4394.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755364600789,0.7944,4394.6,4394.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364600990,0.2944,4394.6,4394.5,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364603990,3.2078,4395.1,4395.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364604188,3.3732,4395.1,4395.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364604489,3.2078,4395.1,4395.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364604987,3.66252,4395.1,4395.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364605288,3.82792,4395.1,4395.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364606986,4.34463,4395.1,4394.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364607178,4.34463,4395.1,4394.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755364607179,3.2078,4395.1,4395.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755364607385,3.2078,4395.1,4395.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364607787,3.2078,4395.7,4395.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755364608091,3.2078,4395.7,4395.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364608291,3.2078,4396.3,4396.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755364608490,3.2078,4396.3,4396.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755364610091,0.5622,4396.2,4396.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755364610292,0.5622,4396.2,4396.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364610889,0.6969,4396.2,4396.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755364611083,0.4097,4395.9,4395.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755364611290,0.5625,4395.3,4395.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364612182,0.5625,4395.3,4395.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1755364612592,0.5625,4395.3,4395.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364612992,0.4097,4395.3,4394.0,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1755364613195,3.7703,4395.1,4395.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364615689,4.22502,4395.1,4395.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364620291,3.98282,4395.1,4395.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364620488,0.05288,4395.5,4395.2,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755364620694,3.2078,4396.1,4396.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755364620894,3.88149559,4396.1,4396.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364621095,0.67369559,4396.1,4396.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364621296,0.45462,4396.1,4396.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364622600,3.45,4396.6,4396.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755364622796,3.66898598,4396.6,4396.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364623001,3.45,4396.6,4396.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364623299,3.8223,4396.6,4396.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364625398,4.1582,4396.6,4396.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364625701,4.4089,4396.6,4396.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1755364626903,4.5436,4396.6,4396.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755364627503,0.5781,4395.7,4395.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755364627693,0.5781,4395.4,4395.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1755364627900,1.2011,4395.4,4395.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1755364628298,1.79049,4395.4,4395.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755364628899,1.65579,4395.4,4395.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1755364629100,1.65579,4395.4,4395.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364629697,1.65579,4395.4,4395.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1755364629898,1.65579,4395.4,4395.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1755364630405,1.65579,4395.4,4395.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364630906,0.45469,4395.4,4395.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364632606,0.69689,4395.4,4395.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364635008,1.06919,4395.4,4395.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364637602,1.40516,4394.8,4394.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755364637805,1.65586,4394.8,4394.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755364638004,1.15586,4394.8,4394.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755364638204,0.7082,4394.8,4394.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364638405,1.13677,4395.3,4394.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755364638610,0.2507,4395.7,4394.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1755364638811,0.91088976,4395.6,4395.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755364639508,0.2617,4395.5,4394.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755364639714,0.6919,4394.7,4394.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755364639915,0.2617,4395.0,4394.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755364640214,0.526,4395.0,4394.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755364640412,1.0574,4395.0,4394.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364641712,1.0574,4395.0,4394.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755364642118,1.0574,4395.0,4394.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364646021,0.7957,4395.0,4394.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364646218,4.2652,4395.3,4395.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364646920,4.7199,4395.3,4395.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364651326,4.93920194,4395.3,4395.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364651622,4.93920194,4395.3,4395.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755364651824,4.93920194,4395.3,4395.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755364652728,4.93920194,4395.3,4395.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755364652925,4.93920194,4395.3,4395.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364654728,4.93920194,4395.3,4395.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755364655228,4.93920194,4395.3,4395.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755364655622,4.93920194,4395.3,4395.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755364656826,5.58716285,4395.3,4395.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755364659423,5.58716285,4395.3,4395.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1755364659629,5.58716285,4395.3,4395.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364660327,5.58716285,4395.3,4395.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755364660524,5.58716285,4395.3,4395.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755364660833,5.58716285,4395.3,4395.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755364661127,5.58716285,4395.3,4395.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755364661328,5.58716285,4395.3,4395.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755364661630,5.58716285,4395.3,4395.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364662031,5.58777353,4395.3,4395.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364662631,5.58777353,4395.3,4395.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755364663337,5.58370483,4395.3,4395.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755364670531,5.58370483,4395.3,4395.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755364670736,5.58370483,4395.3,4395.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755364670936,5.58396256,4395.3,4395.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755364671743,0.1671,4395.0,4394.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1755364672038,1.48477035,4395.0,4394.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1755364672542,1.48477035,4395.0,4394.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755364673844,1.48477035,4395.0,4394.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364675047,1.22417035,4395.0,4394.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1755364675242,1.48477035,4395.0,4394.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364679949,1.93951035,4395.0,4394.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364681743,1.93935383,4395.0,4394.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364684547,0.64081383,4395.0,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364684743,0.62196,4393.8,4393.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364684949,2.17027383,4393.8,4393.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755364685146,2.17027383,4393.8,4393.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1755364685348,0.1671,4393.1,4393.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755364685543,0.267,4393.1,4393.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755364685749,0.01944044,4393.1,4393.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364685951,0.1671,4393.2,4393.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755364686145,0.5652,4393.2,4393.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755364686547,0.5652,4393.2,4393.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364687248,0.8329,4393.2,4393.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364688044,3.2078,4393.5,4393.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364688354,1.21910251,4394.8,4394.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1755364688355,3.2078,4394.6,4394.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1755364688550,3.8137,4394.1,4394.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1755364688856,4.7394,4394.1,4394.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1755364689261,0.9257,4394.0,4393.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1755364689551,1.5316,4393.9,4393.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755364689749,1.5316,4393.9,4393.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364689955,0.6059,4393.3,4393.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1755364690153,1.5316,4393.3,4393.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364690351,1.2646,4393.3,4393.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364692552,1.5316,4393.3,4393.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364693054,1.98651,4393.3,4393.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364695156,1.71951,4393.3,4393.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364695654,1.98651,4393.3,4393.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364695856,1.71951,4393.3,4393.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364696255,0.45498,4392.6,4392.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755364696460,0.45498,4392.6,4392.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364697760,3.2078,4393.5,4393.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755364697960,0.45492,4393.2,4393.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755364698160,0.45492,4393.2,4393.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755364698363,1.12078,4392.6,4392.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755364698661,1.98658,4392.6,4392.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755364698861,1.71958,4392.6,4392.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755364699068,1.45898,4392.6,4392.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755364699460,3.2078,4393.5,4393.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755364699668,3.2078,4393.5,4393.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364699961,4.1992,4393.5,4393.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364701262,3.2078,4393.5,4393.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364702156,3.4749,4393.5,4393.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364702654,3.86,4393.5,4393.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364702861,3.2078,4393.5,4393.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364705060,3.2078,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364705262,3.66264,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364705562,3.92974,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364706069,4.48304,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364706463,4.65404,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364706768,4.90134,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364706963,4.65404,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364708465,3.66264,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364708762,4.48304,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364708963,4.90134,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364709163,0.45492,4393.2,4393.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755364709367,1.10712,4393.2,4393.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755364709563,1.44632,4393.2,4393.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755364709767,1.94772,4393.2,4393.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755364709967,1.94772,4393.2,4393.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755364710170,1.94772,4393.2,4393.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755364710966,1.16004,4393.1,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364711171,1.2455,4392.7,4392.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364711373,1.4928,4392.7,4392.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364711869,1.94777,4392.7,4392.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364714275,2.18598133,4392.7,4392.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364714473,2.18598133,4392.7,4392.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755364715173,0.3392,4392.4,4392.0,35.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755364715477,0.0227,4392.9,4392.0,35.9728]
["bitfinex-derivatives","ETHF0:USTF0",1755364715478,1.30392193,4392.3,4392.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364715678,0.69762193,4392.3,4392.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364716672,0.69759539,4392.3,4392.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364717176,0.45501,4392.3,4392.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364717473,0.45498,4392.7,4392.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364717672,0.45498,4392.7,4392.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364717873,0.69756636,4392.7,4392.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364718177,4.1992,4393.5,4393.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755364718387,3.3788,4394.0,4393.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755364718676,3.4749,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364718873,3.2078,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364719070,3.4749,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364719271,4.0282,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364719878,4.1992,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364720080,4.4465,4394.0,4393.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364720371,0.3851,4394.4,4394.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755364720575,1.2387,4394.4,4394.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364720771,0.6063,4394.2,4393.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1755364721080,1.4928,4393.8,4393.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755364721278,1.2387,4393.8,4393.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364721668,0.9914,4393.8,4393.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364721981,0.4353,4393.8,4393.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364722772,0.2671,4394.4,4394.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755364722972,3.5929,4395.1,4394.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755364723177,3.4749,4395.1,4395.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755364723378,3.4749,4395.1,4395.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364723778,0.2473,4395.4,4395.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755364724077,4.1992,4395.7,4395.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364724672,3.2078,4395.7,4395.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364724872,0.4353,4395.8,4395.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755364725080,1.4928,4395.8,4395.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755364725277,1.4928,4395.8,4395.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755364725578,1.2387,4395.8,4395.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364725773,0.6324,4396.2,4395.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755364725973,1.2387,4396.2,4396.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364726483,1.44609,4395.4,4395.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1755364726876,0.45469,4395.5,4395.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755364727076,0.45467,4395.7,4395.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755364727279,0.45467,4395.7,4395.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364727679,3.5929,4396.5,4395.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755364727881,0.45459,4396.4,4396.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755364728177,3.66238,4396.5,4396.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755364728377,3.66238,4396.5,4396.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364728378,3.2078,4396.5,4396.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364728778,4.7036,4396.5,4396.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755364728981,4.7036,4396.5,4396.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1755364730184,4.93246585,4396.5,4396.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1755364731789,4.93246585,4396.5,4396.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755364731790,1.4665,4396.3,4396.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755364731991,1.69536585,4396.3,4396.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755364732186,0.45464,4395.9,4395.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1755364732382,0.70174,4395.9,4395.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755364732578,0.20174,4395.9,4395.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755364732788,1.76602,4396.3,4395.8,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755364732986,0.4192,4396.0,4395.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755364733989,0.9497,4396.0,4395.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755364735288,1.17837959,4396.0,4395.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755364738890,0.22867959,4396.0,4395.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755364743195,0.22863399,4396.0,4395.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755364744186,0.22863399,4396.0,4395.9,4.98714]
["bitfinex-derivatives","ETHF0:USTF0",1755364744390,0.45459,4396.5,4396.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755364744592,0.45459,4396.5,4396.4,22.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755364744792,0.45456,4396.7,4396.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755364744992,0.45456,4396.7,4396.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755364748792,0.45454,4396.9,4396.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755364749000,0.45454,4396.9,4396.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755364749393,1.0355,4396.3,4396.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1755364749705,1.9211,4396.3,4396.2,21.6983]
["bitfinex-derivatives","ETHF0:USTF0",1755364750303,1.9211,4396.3,4396.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755364750600,1.9211,4396.3,4396.2,22.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755364750796,0.45458,4396.5,4396.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755364750992,4.6002,4397.1,4396.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755364751197,0.45457,4396.7,4396.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755364751498,0.45455,4396.8,4396.7,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1755364751699,0.45454,4396.9,4396.7,22.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755364752001,0.45454,4396.9,4396.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755364752201,1.92104,4396.9,4396.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755364752403,1.92104,4396.9,4396.8,22.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755364753199,1.66494,4396.9,4396.8,22.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755364753410,0.87374,4396.9,4396.8,22.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755364753801,1.92104,4396.9,4396.8,21.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755364754301,1.4665,4396.5,4396.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755364754603,1.4665,4396.5,4396.4,21.7111]
["bitfinex-derivatives","ETHF0:USTF0",1755364754811,1.03551,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364755106,1.77861,4396.2,4396.1,24.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755364755305,1.77861,4396.2,4396.1,25.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755364755499,1.77861,4396.2,4396.1,25.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755364756103,1.55731,4396.2,4396.1,25.5586]
["bitfinex-derivatives","ETHF0:USTF0",1755364759506,1.55731,4396.2,4396.1,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755364759704,1.77891,4396.2,4396.1,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1755364760100,1.77891,4396.2,4396.1,21.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755364760410,1.77891,4396.2,4396.1,22.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755364760809,1.24261,4396.2,4396.1,22.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755364762514,1.40641,4396.2,4396.1,22.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755364762805,1.55961,4396.2,4396.1,22.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755364763010,1.55961,4396.2,4396.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364763210,1.55961,4396.2,4396.1,22.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755364763706,0.45461,4396.3,4396.1,21.90532]
["bitfinex-derivatives","ETHF0:USTF0",1755364763911,0.45461,4396.3,4396.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364764408,0.45456,4396.8,4396.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364764605,0.45456,4396.8,4396.7,22.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755364764805,0.45454,4396.9,4396.7,21.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755364765005,1.08584,4396.9,4396.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364765211,1.74035593,4396.9,4396.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364765412,0.45459,4396.5,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364765611,1.42359,4396.5,4396.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755364765810,1.57679,4396.5,4396.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755364766016,1.57679,4396.5,4396.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364767114,1.07679,4396.5,4396.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364767314,0.42359,4396.5,4396.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364767711,0.91479,4396.5,4396.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364768424,0.68529,4396.5,4396.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364769012,0.68529,4396.5,4396.4,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755364769409,0.91479,4396.5,4396.4,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755364772412,0.1532,4396.8,4396.4,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755364772618,0.3696,4396.7,4396.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1755364772813,0.6313,4396.7,4396.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755364773014,0.6313,4396.7,4396.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364773522,3.2078,4397.1,4396.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364773812,0.1,4397.2,4397.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755364774013,0.1,4397.2,4397.1,22.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755364775519,0.55451,4397.2,4397.1,22.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755364775720,0.45455,4396.8,4396.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755364776020,1.47915,4396.8,4396.7,24.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755364776715,1.47915,4396.8,4396.7,25.5435]
["bitfinex-derivatives","ETHF0:USTF0",1755364777617,1.47915,4396.8,4396.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1755364777817,1.47915,4396.8,4396.7,25.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755364778015,1.47915,4396.8,4396.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1755364778210,1.47915,4396.8,4396.7,25.1551]
["bitfinex-derivatives","ETHF0:USTF0",1755364778411,1.47915,4396.8,4396.7,25.1541]
["bitfinex-derivatives","ETHF0:USTF0",1755364779218,1.47915,4396.8,4396.7,25.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755364780124,1.47915,4396.8,4396.7,22.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755364780322,1.4792,4396.3,4396.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755364780616,1.4792,4396.3,4396.2,21.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755364780818,1.4792,4396.3,4396.2,22.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755364781017,1.4792,4396.3,4396.2,22.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755364782214,0.45459,4396.4,4396.2,22.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755364782414,0.45459,4396.4,4396.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755364782718,0.45459,4396.4,4396.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364783118,1.47919,4396.4,4396.3,22.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755364783320,1.32599,4396.4,4396.3,22.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755364783510,1.16219,4396.4,4396.3,22.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755364783713,0.45459,4396.5,4396.3,22.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755364783916,0.45459,4396.5,4396.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755364785123,1.47918,4396.5,4396.4,21.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755364785322,1.47918,4396.5,4396.4,22.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755364785621,0.45458,4396.5,4396.4,22.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755364786819,0.82418,4396.5,4396.4,22.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755364787324,0.45458,4396.5,4396.4,22.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755364787822,1.08588,4396.5,4396.4,22.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755364788019,1.08588,4396.5,4396.4,21.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755364788020,1.47918,4396.5,4396.4,21.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755364788322,1.47918,4396.5,4396.4,22.3397]
["bitfinex-derivatives","ETHF0:USTF0",1755364789225,1.47918,4396.5,4396.4,21.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755364789527,1.47918,4396.5,4396.4,21.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755364789823,1.47918,4396.5,4396.4,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755364790026,1.47918,4396.5,4396.4,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755364790422,1.47918,4396.5,4396.4,22.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755364791715,1.47783,4396.0,4395.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755364792025,1.24221006,4396.0,4395.9,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755364792324,0.74221006,4396.0,4395.9,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755364792520,0.93331006,4396.0,4395.9,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755364792919,0.93322853,4396.0,4395.9,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755364793427,0.66893,4396.0,4395.9,21.4799]
["bitfinex-derivatives","ETHF0:USTF0",1755364794926,0.66893,4396.0,4395.9,21.6576]
["bitfinex-derivatives","ETHF0:USTF0",1755364795725,0.66893,4396.0,4395.9,22.2879]
["bitfinex-derivatives","ETHF0:USTF0",1755364796725,0.66893,4396.0,4395.9,22.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755364798716,3.3989,4396.3,4396.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755364798922,3.3989,4396.3,4396.2,22.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755364799321,3.5183,4396.3,4396.2,22.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755364800028,0.3105,4396.3,4396.2,22.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755364800929,0.7651,4396.3,4396.2,22.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755364801631,0.7651,4396.3,4396.2,21.9158]
["bitfinex-derivatives","ETHF0:USTF0",1755364801931,0.7651,4396.3,4396.2,22.2869]
["bitfinex-derivatives","ETHF0:USTF0",1755364802632,3.9729,4396.3,4396.2,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755364802832,0.45463,4396.0,4395.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1755364803033,0.76513,4396.0,4395.9,21.3074]
["bitfinex-derivatives","ETHF0:USTF0",1755364803630,0.76513,4396.0,4395.9,21.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755364804033,0.76513,4396.0,4395.9,22.2769]
["bitfinex-derivatives","ETHF0:USTF0",1755364804428,0.76513,4396.0,4395.9,22.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755364804627,0.76513,4396.0,4395.9,22.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755364805324,0.1194,4396.8,4396.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755364805530,0.45456,4396.7,4396.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755364805732,0.45456,4396.7,4396.6,22.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755364806526,3.2078,4397.0,4396.6,22.72847]
["bitfinex-derivatives","ETHF0:USTF0",1755364806734,3.2078,4397.0,4396.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755364806931,3.2078,4397.0,4396.9,22.2789]
["bitfinex-derivatives","ETHF0:USTF0",1755364808437,0.67472,4397.2,4397.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755364808640,0.67472,4397.2,4397.1,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755364808834,0.55452,4397.2,4397.1,22.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755364809436,2.8078,4397.5,4397.1,22.3006]
["bitfinex-derivatives","ETHF0:USTF0",1755364809739,3.2078,4398.3,4398.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755364809939,3.2078,4398.3,4398.2,22.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755364810141,3.328,4398.3,4398.2,22.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755364810744,3.2078,4398.3,4398.2,22.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755364811042,3.5204,4398.3,4398.2,22.2949]
["bitfinex-derivatives","ETHF0:USTF0",1755364811444,3.2078,4399.0,4398.2,21.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755364811645,0.45439,4398.4,4398.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755364811947,0.45438,4398.5,4398.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755364812242,0.76698,4398.5,4398.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755364812442,0.45438,4398.5,4398.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755364812637,3.2078,4399.0,4398.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755364812841,3.2078,4399.0,4398.9,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755364813143,3.2078,4399.0,4398.9,22.3009]
["bitfinex-derivatives","ETHF0:USTF0",1755364813346,0.45428,4399.4,4399.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1755364813540,0.76688,4399.4,4399.3,22.2969]
["bitfinex-derivatives","ETHF0:USTF0",1755364813740,0.76688,4399.4,4399.3,21.0871]
["bitfinex-derivatives","ETHF0:USTF0",1755364813941,0.76688,4399.4,4399.3,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755364814147,0.45428,4399.4,4399.3,21.9468]
["bitfinex-derivatives","ETHF0:USTF0",1755364814347,0.45428,4399.4,4399.3,22.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755364814647,0.76688,4399.4,4399.3,22.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755364815545,0.76688,4399.4,4399.3,21.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755364816646,0.76688,4399.4,4399.3,22.3169]
["bitfinex-derivatives","ETHF0:USTF0",1755364818349,0.76688,4399.4,4399.3,22.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755364819549,0.76318,4399.4,4399.3,22.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755364820052,0.76318,4399.4,4399.3,21.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755364820251,0.76318,4399.4,4398.8,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755364820252,0.76323,4398.9,4398.8,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755364820452,0.76323,4398.9,4398.8,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1755364820453,3.97103,4398.9,4398.8,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1755364820647,0.64447,4398.5,4398.4,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1755364820847,0.76327,4398.5,4398.4,53.622]
["bitfinex-derivatives","ETHF0:USTF0",1755364821048,0.1188,4398.4,4398.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1755364821243,0.1188,4398.4,4397.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755364821244,0.45448,4397.5,4397.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755364821450,0.45448,4397.5,4397.4,25.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755364821656,0.1188,4397.9,4397.4,25.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755364821952,1.13602,4398.2,4397.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755364822153,0.3089,4398.1,4398.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755364824253,0.3089,4398.1,4398.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755364824456,0.3089,4398.1,4398.0,21.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755364824954,0.3089,4398.1,4398.0,22.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755364825450,3.2078,4398.4,4398.0,22.3659]
["bitfinex-derivatives","ETHF0:USTF0",1755364825655,0.3089,4398.2,4398.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1755364826058,0.1901,4398.2,4397.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755364826254,0.3089,4398.1,4398.0,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755364826857,0.3089,4398.1,4398.0,21.367]
["bitfinex-derivatives","ETHF0:USTF0",1755364827562,0.3089,4398.1,4398.0,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755364828069,0.3089,4398.1,4398.0,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1755364828560,0.3089,4398.1,4398.0,22.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755364829966,0.76331,4398.1,4398.0,22.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755364830159,0.76331,4398.1,4398.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755364831668,0.76331,4398.1,4398.0,22.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755364832060,0.76331,4398.1,4398.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755364832356,0.76331,4398.1,4398.0,22.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755364836762,0.76331,4398.1,4398.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755364836963,0.7568,4397.3,4397.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755364837263,4.1819,4397.3,4397.2,22.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755364837858,3.9646,4397.3,4397.2,22.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755364838276,3.9646,4397.3,4397.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755364838868,3.9646,4397.3,4397.2,22.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755364839169,3.9646,4397.3,4397.2,22.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755364839564,3.9646,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364839766,0.7568,4396.8,4396.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755364839964,0.7568,4396.8,4396.7,22.3319]
["bitfinex-derivatives","ETHF0:USTF0",1755364840164,0.3467,4397.1,4396.7,21.4436]
["bitfinex-derivatives","ETHF0:USTF0",1755364840367,3.6179,4397.3,4397.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755364840670,3.8352,4397.3,4397.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755364841068,4.1819,4397.3,4397.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755364841568,4.1819,4397.3,4397.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1755364841872,4.1819,4397.3,4397.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1755364842462,3.9646,4397.3,4397.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755364844872,3.6623,4397.3,4397.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755364845470,4.4191,4397.3,4397.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755364848080,3.9873,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364848377,0.9994,4396.2,4396.1,0.36536229]
["bitfinex-derivatives","ETHF0:USTF0",1755364848674,1.22157632,4396.2,4396.1,0.36536229]
["bitfinex-derivatives","ETHF0:USTF0",1755364848976,1.22157632,4396.2,4396.1,0.54296229]
["bitfinex-derivatives","ETHF0:USTF0",1755364849274,1.22157632,4396.2,4396.1,1.34916229]
["bitfinex-derivatives","ETHF0:USTF0",1755364850078,1.22157632,4396.2,4396.1,0.80356229]
["bitfinex-derivatives","ETHF0:USTF0",1755364850373,1.22157632,4396.2,4396.1,1.33886229]
["bitfinex-derivatives","ETHF0:USTF0",1755364852276,0.9994,4396.2,4396.1,1.33886229]
["bitfinex-derivatives","ETHF0:USTF0",1755364853280,0.9994,4396.2,4396.1,1.59456229]
["bitfinex-derivatives","ETHF0:USTF0",1755364853481,0.9994,4396.2,4396.1,0.52986229]
["bitfinex-derivatives","ETHF0:USTF0",1755364853779,0.9994,4396.2,4396.1,1.58146229]
["bitfinex-derivatives","ETHF0:USTF0",1755364856381,0.1632,4396.3,4396.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755364856676,0.4546,4396.3,4396.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755364857077,0.6178,4396.3,4396.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755364857281,1.2204,4396.3,4396.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755364857576,1.4823,4396.3,4396.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755364859173,1.4823,4396.3,4396.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364859577,1.4823,4396.3,4396.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755364859981,0.8724,4396.3,4396.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755364861381,0.4546,4396.3,4396.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755364862469,0.45459,4396.4,4396.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755364862669,0.45459,4396.4,4396.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755364862875,3.2078,4396.6,4396.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755364863076,3.2078,4397.2,4396.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755364863275,3.2078,4397.2,4397.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755364864777,3.2078,4397.7,4397.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755364865077,3.4624,4397.7,4397.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755364865977,3.2078,4397.7,4397.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755364866374,0.2546,4398.0,4397.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755364866580,3.6256,4398.4,4398.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364866778,3.84787779,4398.4,4398.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364867083,4.48247779,4398.4,4398.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364867281,3.8875,4398.4,4398.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364867471,3.2078,4398.4,4398.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755364867872,2.7078,4398.4,4398.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755364868276,3.4624,4398.9,4398.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755364868582,3.2078,4398.9,4398.8,22.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755364869782,0.2546,4399.2,4398.8,22.2062]
["bitfinex-derivatives","ETHF0:USTF0",1755364869981,0.2546,4399.1,4399.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755364870182,0.4178,4399.1,4399.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755364870377,0.45431,4399.1,4399.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364870581,0.45431,4399.1,4399.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755364870974,0.4543,4399.2,4399.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755364871179,0.4543,4399.2,4399.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1755364871379,0.45426,4399.6,4399.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755364871579,0.45425,4399.7,4399.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755364873680,1.92295,4399.7,4399.6,22.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755364874186,1.92295,4399.7,4399.6,21.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755364874376,1.13395,4399.7,4399.6,22.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755364874579,1.29725,4399.7,4399.6,22.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755364874885,1.92295,4399.7,4399.6,22.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755364875480,1.92295,4399.7,4399.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364875687,1.923,4399.2,4399.1,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755364875885,1.923,4399.2,4399.1,25.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755364876280,1.923,4399.2,4399.1,24.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755364876482,1.923,4399.2,4399.1,24.4623]
["bitfinex-derivatives","ETHF0:USTF0",1755364876682,1.923,4399.2,4399.1,25.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755364877181,1.923,4399.2,4399.1,24.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755364877482,1.923,4399.2,4399.1,20.9919]
["bitfinex-derivatives","ETHF0:USTF0",1755364877681,1.67006,4398.6,4398.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755364877881,1.92306,4398.6,4398.5,25.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755364878182,1.92306,4398.6,4398.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1755364878389,1.92306,4398.6,4398.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755364878390,1.9231,4398.2,4398.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755364878583,1.9231,4398.2,4398.1,22.0534]
["bitfinex-derivatives","ETHF0:USTF0",1755364883391,1.06352,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364883591,1.97922,4398.0,4397.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755364883787,1.97922,4398.0,4397.9,24.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755364883989,1.97922,4398.0,4397.9,24.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755364886389,1.97922,4398.0,4397.9,24.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755364886594,1.97922,4398.0,4397.9,24.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755364886889,1.97922,4398.0,4397.9,24.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755364887889,1.97922,4398.0,4397.9,24.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755364888493,0.2545,4397.9,4397.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1755364888698,1.5248,4397.7,4397.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755364888996,1.5248,4397.7,4397.6,21.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755364889197,1.5248,4397.7,4397.6,21.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755364889386,1.5248,4397.7,4397.6,22.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755364893295,1.5248,4397.7,4397.6,22.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755364899604,1.5248,4397.7,4397.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755364899805,1.5248,4397.7,4397.6,22.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755364900601,0.45445,4397.8,4397.6,21.86327]
["bitfinex-derivatives","ETHF0:USTF0",1755364900809,0.45443,4398.0,4397.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755364901103,0.70893,4398.0,4397.9,22.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755364901310,0.2545,4398.4,4398.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755364901607,0.70888,4398.4,4398.3,22.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755364902306,0.87818,4398.4,4398.3,22.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755364902809,1.53698,4398.4,4398.3,22.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755364903296,1.53698,4398.4,4398.3,22.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755364903502,1.97918,4398.4,4398.3,22.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755364904205,1.47918,4398.4,4398.3,22.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755364904508,1.21428,4398.4,4398.3,22.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755364904907,0.81798,4398.4,4398.3,22.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755364905205,4.34358,4399.2,4398.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755364905408,0.62361,4399.1,4399.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755364905705,1.28241,4399.1,4399.0,22.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755364905912,1.72461,4399.1,4399.0,22.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755364906409,1.97911,4399.1,4399.0,22.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755364907897,0.866,4399.1,4399.0,22.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755364908098,3.83133,4399.9,4399.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755364908403,1.75819353,4399.9,4399.8,22.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755364908604,0.67559353,4399.9,4399.8,22.2612]
["bitfinex-derivatives","ETHF0:USTF0",1755364908799,3.2078,4400.4,4400.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755364909010,0.62959,4400.3,4400.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755364909206,0.62959,4400.3,4400.2,22.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755364909406,0.62959,4400.3,4400.2,22.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755364909711,0.87069,4400.3,4400.2,22.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755364909912,0.45419,4400.3,4400.2,22.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755364910710,0.45418,4400.4,4400.2,24.643]
["bitfinex-derivatives","ETHF0:USTF0",1755364910912,0.45417,4400.5,4400.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755364911107,0.45417,4400.5,4400.4,22.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755364911710,0.69527,4400.5,4400.4,22.2835]
["bitfinex-derivatives","ETHF0:USTF0",1755364912415,1.70027,4400.5,4400.4,22.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755364912711,1.94687,4400.5,4400.4,22.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755364913707,1.94687,4400.5,4400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1755364913911,1.4927,4400.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364914114,1.4927,4400.3,4400.2,25.2733]
["bitfinex-derivatives","ETHF0:USTF0",1755364916304,0.7461,4400.3,4400.2,25.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755364916509,0.9215,4400.3,4400.2,25.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755364916709,0.854,4400.3,4400.2,25.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755364916915,1.1006,4400.3,4400.2,25.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755364917311,1.1006,4400.3,4400.2,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755364917518,0.45417,4400.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364917816,0.8545,4400.4,4400.3,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755364918012,0.8545,4400.4,4400.3,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1755364918613,1.4927,4400.4,4400.3,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1755364919816,1.4927,4400.4,4400.3,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755364920120,0.6079,4400.4,4400.3,22.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755364921014,0.45417,4400.5,4400.3,21.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755364921219,0.45417,4400.5,4400.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364922712,0.88517,4400.5,4400.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364922914,0.45417,4400.5,4400.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364926423,1.06207,4400.5,4400.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364926724,1.45917,4400.5,4400.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364927120,1.06207,4400.5,4400.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364927423,0.88517,4400.5,4400.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364927625,0.45417,4400.5,4400.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364934833,1.94678,4401.3,4401.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755364935136,2.16747032,4401.3,4401.2,22.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755364936034,1.94678,4401.3,4401.2,22.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755364936533,1.21910251,4402.6,4401.2,22.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755364936837,0.8848,4402.4,4401.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364937032,0.6079,4402.4,4402.3,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755364937332,1.94671,4402.0,4401.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364937532,1.4927,4402.0,4401.9,22.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755364937734,0.7516,4402.0,4401.9,22.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755364937934,0.505,4402.0,4401.9,22.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755364938136,0.70059,4402.3,4402.0,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1755364938439,1.20719,4402.3,4402.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755364938637,1.20719,4402.3,4402.2,22.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755364938837,1.47159,4402.3,4402.2,22.3005]
["bitfinex-derivatives","ETHF0:USTF0",1755364939140,1.47159,4402.3,4402.2,22.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755364939636,0.45401,4402.1,4401.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755364939836,0.6545,4401.4,4401.3,33.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755364940036,1.37297,4401.4,4401.3,53.586]
["bitfinex-derivatives","ETHF0:USTF0",1755364940234,1.46907,4401.4,4401.3,53.586]
["bitfinex-derivatives","ETHF0:USTF0",1755364940836,1.20472,4401.0,4400.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755364941136,1.20472,4401.0,4400.9,22.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755364941440,0.70472,4401.0,4400.9,22.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755364942334,0.96912,4401.0,4400.9,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1755364942534,1.6231419,4401.0,4400.9,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1755364943736,1.1405219,4401.0,4400.9,22.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755364943931,0.2182,4401.3,4400.9,21.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755364944134,0.1718,4401.6,4401.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755364944335,0.2182,4401.9,4401.5,22.3547]
["bitfinex-derivatives","ETHF0:USTF0",1755364944541,0.65420141,4401.8,4401.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755364944836,0.1718,4401.9,4401.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755364945035,0.1718,4401.9,4401.8,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755364945231,0.168,4402.1,4401.8,22.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755364945232,0.2182,4402.3,4401.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755364945437,0.6313,4402.3,4402.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755364945738,0.8957,4402.3,4402.2,22.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755364945942,0.8957,4402.3,4402.2,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755364946143,0.4131,4402.3,4402.2,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755364946839,0.8957,4402.3,4402.2,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755364948145,0.8957,4402.3,4402.2,21.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755364948945,1.34968,4402.3,4402.2,21.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755364949446,1.34968,4402.3,4402.2,21.3768]
["bitfinex-derivatives","ETHF0:USTF0",1755364949637,1.34968,4402.3,4402.2,22.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755364953142,1.08528,4402.3,4402.2,22.3607]
["bitfinex-derivatives","ETHF0:USTF0",1755364953542,1.34968,4402.3,4402.2,21.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755364955251,1.34968,4402.3,4402.2,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1755364955947,0.4131,4401.2,4401.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755364956151,0.4131,4401.2,4401.1,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755364956152,0.6313,4401.2,4401.1,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755364956352,0.1313,4401.2,4401.1,22.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755364956553,0.2903,4401.2,4401.1,22.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755364956753,3.2078,4401.7,4401.1,22.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755364956953,3.3668,4401.7,4401.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755364957248,3.2078,4401.7,4401.6,22.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755364957554,0.159,4401.8,4401.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755364958656,0.159,4401.8,4401.7,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1755364958846,0.2583,4401.8,4401.7,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1755364961650,0.2583,4401.8,4401.7,21.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755364962156,0.2583,4401.8,4401.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755364963555,0.2583,4401.8,4401.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755364963963,0.71233,4401.8,4401.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755364965652,0.61303,4401.8,4401.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755364966054,0.45403,4401.8,4401.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755364966257,3.2078,4402.2,4402.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755364966456,3.86228109,4402.2,4402.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755364966657,4.02128109,4402.2,4402.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755364971061,4.12088109,4402.2,4401.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755364971259,0.1593,4401.8,4401.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755364971659,0.1593,4401.8,4401.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755364972056,0.1593,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364973057,0.81432486,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364975662,0.1593,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364976162,0.81398675,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364977461,0.65468675,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364981667,0.81398675,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364985768,0.91358675,4401.8,4401.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755364988667,0.81398675,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364989873,0.91358675,4401.8,4401.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755364990075,0.81398675,4401.8,4401.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755364990573,0.81398675,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364990774,0.3419,4401.5,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755364991074,0.3419,4401.5,4399.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1755364991075,0.165,4400.9,4400.8,21.7603]
["bitfinex-derivatives","ETHF0:USTF0",1755364991271,0.165,4400.9,4400.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755364992774,0.4118,4401.1,4400.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364992974,0.4118,4401.1,4400.7,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1755364992975,0.65541986,4401.0,4400.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364993478,0.3715,4401.8,4400.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755364993670,0.3715,4401.8,4400.9,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755364993867,0.7885,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364994175,0.956,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364994769,0.7885,4401.8,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364995570,3.2078,4401.9,4401.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364995765,3.2078,4401.9,4401.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364996673,0.00586352,4402.2,4402.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755364996873,0.00586352,4402.2,4402.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755364999078,0.45985352,4402.2,4402.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755365000276,1.25345352,4402.2,4402.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755365002078,0.45985352,4402.2,4402.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755365002274,1.13495,4402.4,4402.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755365002473,1.13495,4402.4,4401.9,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755365002474,3.2078,4402.6,4402.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365003076,3.3743,4402.6,4402.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365004078,3.2078,4402.6,4402.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365007479,3.2078,4403.2,4402.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365007683,3.2078,4403.2,4403.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755365007684,0.81830997,4403.1,4403.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755365007880,0.65180997,4403.1,4403.0,22.2824]
["bitfinex-derivatives","ETHF0:USTF0",1755365008184,3.2078,4403.7,4403.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365008377,3.3743,4403.7,4403.6,22.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755365008582,3.7454,4403.7,4403.6,22.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755365009186,4.0015,4403.7,4403.6,22.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755365009583,0.7937,4403.7,4403.6,22.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755365009786,0.45383,4403.8,4403.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365010476,0.6203,4404.1,4404.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365010680,1.8441,4404.1,4404.0,22.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755365011084,1.8441,4404.1,4404.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365011389,0.99146,4403.5,4403.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365011577,0.99146,4403.5,4403.4,22.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755365012181,0.62036,4403.5,4403.4,22.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755365012383,0.45386,4403.5,4403.4,22.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755365014290,0.5887,4404.1,4404.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755365014482,1.3903,4404.1,4404.0,22.2774]
["bitfinex-derivatives","ETHF0:USTF0",1755365014682,1.3903,4404.1,4404.0,21.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755365015187,1.0192,4404.0,4403.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755365015383,1.3903,4404.0,4403.9,21.7667]
["bitfinex-derivatives","ETHF0:USTF0",1755365015585,0.4226,4403.4,4403.3,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1755365015886,0.7937,4403.4,4403.3,25.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755365016086,0.9016,4404.2,4403.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1755365016287,1.4903,4404.2,4404.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755365016484,0.6887,4404.2,4403.8,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1755365016789,1.3903,4403.9,4403.8,22.2774]
["bitfinex-derivatives","ETHF0:USTF0",1755365017188,0.1665,4403.9,4403.8,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755365017385,0.7937,4403.9,4403.8,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755365017590,1.3903,4403.9,4403.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365017784,1.3903,4403.9,4403.8,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755365017985,1.84412,4403.9,4403.8,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755365018790,0.45382,4403.9,4403.8,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755365019490,0.62032,4403.9,4403.8,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755365019690,0.99142,4403.9,4403.8,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755365019891,1.41362,4403.9,4403.8,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755365020286,1.84412,4403.9,4403.8,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755365020888,1.84412,4403.9,4403.8,22.2744]
["bitfinex-derivatives","ETHF0:USTF0",1755365021685,1.84412,4403.9,4403.8,21.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755365022187,0.45385,4403.6,4403.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755365022392,1.3903,4403.4,4403.3,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1755365022588,1.3903,4403.4,4403.3,25.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755365022788,0.4598,4403.4,4403.3,25.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755365022988,0.7855,4403.4,4403.3,25.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755365023494,0.45386,4403.5,4403.3,24.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755365023698,0.62036,4403.5,4403.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755365024397,0.62036,4403.5,4403.4,22.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755365025700,0.45386,4403.5,4403.4,22.2734]
["bitfinex-derivatives","ETHF0:USTF0",1755365029001,0.1,4404.2,4404.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755365029203,0.45379,4404.2,4404.1,22.2272]
["bitfinex-derivatives","ETHF0:USTF0",1755365030602,0.45379,4404.2,4404.1,22.2262]
["bitfinex-derivatives","ETHF0:USTF0",1755365032907,0.85519,4404.2,4404.1,22.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755365033407,0.45379,4404.2,4404.1,22.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755365034810,3.2078,4404.8,4404.1,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1755365035018,3.2078,4404.8,4404.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755365035019,0.45378,4404.3,4404.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755365035210,0.45378,4404.3,4404.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1755365036006,1.13419,4405.3,4405.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755365036214,0.61837,4405.3,4405.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755365036414,0.61837,4405.3,4405.2,21.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755365036612,0.61837,4405.3,4405.2,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1755365037019,0.61837,4405.3,4405.2,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755365039017,0.85507,4405.3,4405.2,22.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755365039721,0.85507,4405.3,4405.2,21.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755365040017,0.45378,4404.3,4404.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1755365040320,0.45378,4404.3,4404.2,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1755365040518,0.61841,4404.9,4404.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755365040721,0.61841,4404.9,4404.8,22.2212]
["bitfinex-derivatives","ETHF0:USTF0",1755365042819,0.61841,4404.9,4404.8,21.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755365043017,0.85511,4404.9,4404.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755365043217,0.85511,4404.9,4404.8,21.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755365043513,0.85511,4404.9,4404.8,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755365043715,0.61841,4404.9,4404.8,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755365044627,3.3725,4404.9,4404.8,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755365046425,3.6092,4404.9,4404.8,21.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755365046624,3.6092,4404.9,4404.8,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1755365048027,0.1647,4404.2,4404.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755365048322,0.61849,4404.2,4404.1,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755365048527,0.56909,4404.2,4404.1,21.7211]
["bitfinex-derivatives","ETHF0:USTF0",1755365048729,1.20639,4404.5,4404.1,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755365048926,1.20639,4404.5,4404.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1755365049123,0.072,4404.5,4404.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755365049329,3.2078,4404.9,4404.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755365049529,0.65127923,4404.8,4404.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755365049728,0.65127923,4404.7,4404.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755365049930,0.65131261,4404.6,4404.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755365050230,3.2078,4404.9,4404.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755365050432,0.65133748,4404.8,4404.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755365050622,0.65133748,4404.7,4404.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755365051122,0.65133748,4404.7,4404.3,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1755365051123,0.65133748,4404.7,4404.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1755365051326,3.2078,4404.4,4404.3,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1755365051531,3.2078,4404.4,4404.3,21.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755365051830,3.2078,4404.4,4404.3,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755365056135,3.66156,4404.4,4404.3,22.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755365057134,0.45385,4403.6,4403.5,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1755365057327,0.45385,4403.6,4403.5,24.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755365057727,0.45385,4403.6,4403.5,25.427]
["bitfinex-derivatives","ETHF0:USTF0",1755365057930,0.45385,4403.6,4403.5,25.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755365058135,3.2078,4404.4,4404.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755365058438,3.2078,4404.4,4404.3,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755365058439,3.3159,4404.4,4404.3,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755365059736,3.2078,4404.4,4404.3,22.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755365062131,0.1084,4404.6,4404.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755365062334,0.1084,4404.6,4404.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755365062532,0.1084,4404.6,4404.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755365063038,0.7606814,4404.6,4404.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755365064440,0.6522814,4404.6,4404.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755365064635,0.1084,4404.9,4404.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755365064841,0.76063534,4404.9,4404.8,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755365065036,0.93403534,4404.9,4404.8,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755365066941,1.38774534,4404.9,4404.8,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755365067242,1.38774534,4404.9,4404.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755365067837,1.38774534,4404.9,4404.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755365068045,1.10594534,4404.9,4404.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755365068239,1.21434534,4404.9,4404.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755365068440,1.38774534,4404.9,4404.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755365075347,1.13417,4405.4,4404.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755365075546,1.10615893,4405.3,4405.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755365075740,1.10615893,4405.3,4405.2,22.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755365076752,0.45367,4405.3,4405.2,22.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755365080159,0.56207,4405.3,4405.2,22.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755365081258,0.56207,4405.3,4405.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755365081459,0.45367,4405.3,4405.2,21.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755365081656,0.73547,4405.3,4405.2,22.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755365083362,0.45367,4405.3,4405.2,22.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755365085563,0.45367,4405.3,4405.2,22.66138]
["bitfinex-derivatives","ETHF0:USTF0",1755365086063,0.45367,4405.3,4405.2,22.2077]
["bitfinex-derivatives","ETHF0:USTF0",1755365087465,3.3162,4406.0,4405.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1755365087659,3.4896,4406.0,4405.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1755365087859,3.4896,4406.0,4405.9,22.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755365088259,3.9432,4406.0,4405.9,22.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755365089769,0.7354,4406.0,4405.9,22.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755365090763,0.4536,4406.0,4405.9,22.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755365092464,0.5617,4406.0,4405.9,22.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755365093758,0.4536,4406.0,4405.9,22.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755365093959,0.4536,4406.1,4405.9,22.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755365094167,3.94245,4406.5,4406.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755365094367,3.94245,4406.5,4406.4,22.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755365096469,0.73465,4406.5,4406.4,22.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755365099879,0.45355,4406.5,4406.4,22.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755365100267,3.3149,4407.0,4406.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755365100472,3.3149,4407.0,4406.9,22.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755365100777,3.4863,4407.0,4406.9,22.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755365102275,3.2078,4407.0,4406.9,22.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755365102573,3.3149,4407.0,4406.9,22.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755365103080,3.2078,4407.0,4406.9,22.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755365103277,3.3149,4407.5,4407.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755365103579,3.3149,4407.5,4407.4,22.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755365104282,3.2078,4407.5,4407.4,22.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755365104778,3.3149,4407.5,4407.4,22.2157]
["bitfinex-derivatives","ETHF0:USTF0",1755365105878,3.4863,4407.5,4407.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755365106182,3.4863,4407.5,4407.4,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755365107882,3.2078,4407.5,4407.4,22.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755365108082,3.3787,4407.5,4406.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755365108382,0.3423,4407.0,4406.9,21.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755365108582,0.4494,4407.0,4406.9,21.3303]
["bitfinex-derivatives","ETHF0:USTF0",1755365108779,3.2304,4407.5,4406.5,35.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755365108979,3.2078,4407.0,4406.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755365109380,3.2078,4407.0,4406.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755365109881,3.2078,4407.0,4406.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755365110482,3.2304,4407.0,4406.6,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755365110678,3.2304,4407.0,4406.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755365110885,0.64989225,4406.9,4406.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755365111084,3.2304,4407.0,4406.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755365111284,0.64995605,4406.9,4406.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755365111490,0.64995605,4406.8,4406.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755365111794,3.2304,4407.0,4406.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755365111992,0.64999183,4406.9,4406.4,21.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755365112192,3.2078,4406.5,4406.3,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755365112492,3.2078,4406.5,4406.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755365112692,3.2078,4406.5,4406.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755365112991,3.2078,4406.5,4406.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755365113393,3.2078,4406.5,4406.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755365113588,3.2078,4406.5,4406.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1755365113790,3.2078,4406.5,4406.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755365113990,3.2304,4406.5,4405.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755365114190,3.2078,4406.0,4405.5,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755365114389,0.65032723,4405.9,4405.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755365114592,0.65032723,4405.9,4405.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1755365114793,0.65032723,4405.9,4405.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755365114994,0.65032723,4405.9,4405.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755365115294,0.65032723,4405.9,4405.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755365117095,1.10393723,4405.9,4405.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755365117494,0.45361,4405.9,4405.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755365118698,1.13392,4406.4,4405.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755365118895,3.2078,4406.5,4406.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755365119199,3.4378,4406.5,4406.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365119699,3.687,4406.5,4406.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365120101,3.687,4406.5,4406.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1755365120601,3.687,4406.5,4406.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365127002,4.14055,4406.5,4406.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365127705,3.2078,4406.5,4406.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365127898,3.6613,4407.0,4406.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1755365128104,3.6613,4407.0,4406.9,22.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755365131308,3.66534903,4407.0,4406.9,22.2426]
["bitfinex-derivatives","ETHF0:USTF0",1755365132512,3.66534903,4407.0,4406.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365132710,4.14454903,4407.0,4406.9,22.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755365134009,0.93674903,4407.0,4406.9,22.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755365134209,0.68754903,4407.0,4406.9,22.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755365134411,0.68754903,4407.0,4406.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365134611,0.93674903,4407.0,4406.9,22.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755365135112,0.45754903,4407.0,4406.9,22.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755365135314,0.93674903,4407.0,4406.9,22.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755365135511,0.45754903,4407.0,4406.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365135705,0.45754903,4407.0,4406.9,22.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755365136810,3.2078,4407.5,4406.9,22.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755365137014,3.2078,4407.5,4407.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365137215,3.2078,4407.5,4407.4,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755365137706,4.7145,4408.0,4407.4,21.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755365137911,3.5362,4408.0,4407.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755365138114,3.5362,4408.0,4407.9,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755365138504,3.8302,4408.0,4407.9,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755365139118,3.9094,4408.0,4407.9,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755365139416,3.8302,4408.0,4407.9,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755365139921,0.6224,4408.0,4407.9,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755365140207,3.9094,4408.0,4407.9,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755365141407,3.2078,4408.0,4407.9,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755365143012,3.581,4408.0,4407.9,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755365143213,3.8302,4408.0,4407.9,22.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755365143414,3.9094,4408.0,4407.9,22.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755365143616,3.8302,4408.0,4407.9,22.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755365143810,3.8302,4408.0,4407.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365144006,3.9094,4408.0,4407.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1755365144210,3.9094,4408.0,4407.9,21.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755365144411,3.9094,4408.0,4407.9,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755365145020,4.36279,4408.0,4407.9,22.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755365147010,4.36279,4408.0,4407.9,22.2326]
["bitfinex-derivatives","ETHF0:USTF0",1755365148023,4.36279,4408.0,4407.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365148216,4.36279,4408.0,4407.9,22.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755365149221,4.36279,4408.0,4407.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755365149410,4.36279,4408.0,4407.9,21.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755365149813,4.36279,4408.0,4407.9,22.1998]
["bitfinex-derivatives","ETHF0:USTF0",1755365150216,4.36279,4408.0,4407.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1755365150422,4.41169,4408.0,4407.9,20.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755365150922,4.41169,4408.0,4407.9,21.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755365151129,4.41169,4408.0,4407.9,20.9909]
["bitfinex-derivatives","ETHF0:USTF0",1755365151517,4.41169,4408.0,4407.9,21.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755365152226,4.36279,4408.0,4407.9,21.4123]
["bitfinex-derivatives","ETHF0:USTF0",1755365152818,1.16426,4407.4,4407.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1755365153026,0.45346,4407.4,4407.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755365153217,0.45346,4407.4,4407.3,22.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755365159024,0.45346,4407.4,4407.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1755365159228,1.16426,4407.4,4407.3,22.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755365159933,1.08606,4407.4,4407.3,22.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755365161632,1.16426,4407.4,4407.3,22.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755365161938,2.24499884,4407.4,4407.3,20.84583]
["bitfinex-derivatives","ETHF0:USTF0",1755365162136,2.43689884,4407.4,4407.3,20.84583]
["bitfinex-derivatives","ETHF0:USTF0",1755365162530,2.43689884,4407.4,4407.3,21.80743]
["bitfinex-derivatives","ETHF0:USTF0",1755365162731,2.24499884,4407.4,4407.3,21.80743]
["bitfinex-derivatives","ETHF0:USTF0",1755365162933,1.10389884,4407.4,4407.3,21.80743]
["bitfinex-derivatives","ETHF0:USTF0",1755365163239,2.16679884,4407.4,4407.3,21.80743]
["bitfinex-derivatives","ETHF0:USTF0",1755365163429,2.33049884,4407.4,4407.3,21.80743]
["bitfinex-derivatives","ETHF0:USTF0",1755365164034,2.33049884,4407.4,4407.3,22.05373]
["bitfinex-derivatives","ETHF0:USTF0",1755365168041,2.33049884,4407.4,4407.3,21.68423]
["bitfinex-derivatives","ETHF0:USTF0",1755365168240,2.33049884,4407.4,4407.3,22.05373]
["bitfinex-derivatives","ETHF0:USTF0",1755365168742,2.33049884,4407.4,4407.3,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1755365168941,2.33049884,4407.4,4407.3,22.05273]
["bitfinex-derivatives","ETHF0:USTF0",1755365169142,0.4137,4407.0,4406.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755365169338,1.2266,4407.0,4406.9,22.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755365169641,1.6801,4407.0,4406.9,22.1958]
["bitfinex-derivatives","ETHF0:USTF0",1755365176143,1.6801,4407.0,4406.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755365176349,1.6801,4407.0,4406.9,22.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755365178954,1.1801,4407.0,4406.9,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755365179142,0.8446,4407.0,4406.9,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755365179343,0.3446,4407.0,4406.9,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755365184656,0.3446,4407.0,4406.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755365184857,0.3446,4407.0,4406.9,22.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755365186055,0.3446,4407.0,4406.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755365186259,0.3299,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365186556,0.4878,4406.4,4406.3,25.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755365188055,0.94136,4406.4,4406.3,25.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755365189259,0.94136,4406.4,4406.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1755365189453,0.94136,4406.4,4406.3,25.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755365190963,0.94136,4406.4,4406.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1755365191159,0.94136,4406.4,4406.3,25.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755365191365,1.13396,4406.4,4406.3,25.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755365191664,0.94136,4406.4,4406.3,25.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755365193664,0.44136,4406.4,4406.3,25.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755365193864,0.48236,4406.4,4406.3,25.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755365195067,0.50796,4406.4,4406.3,21.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755365195269,1.13319658,4406.4,4406.3,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1755365196266,0.48236,4406.4,4406.3,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1755365198164,0.48236,4406.4,4406.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755365198669,0.48236,4406.4,4406.3,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1755365199770,0.48236,4406.4,4406.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755365199964,0.48236,4406.4,4406.3,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1755365200664,0.48236,4406.4,4406.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755365200870,0.48236,4406.4,4406.3,21.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755365201065,0.48236,4406.4,4406.3,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1755365204967,0.48236,4406.4,4406.3,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1755365205172,0.4194,4406.2,4406.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755365205375,0.6719,4405.7,4405.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755365205671,0.6719,4405.7,4405.6,21.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755365205874,0.2985,4405.7,4405.6,21.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755365206067,0.2985,4405.7,4405.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755365206275,0.2985,4405.7,4405.6,21.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755365206863,0.2985,4405.7,4405.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755365207073,0.2985,4405.7,4405.6,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1755365208274,0.2985,4405.7,4405.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755365208477,0.2985,4405.7,4405.6,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1755365208775,0.0795,4406.4,4405.6,21.3109]
["bitfinex-derivatives","ETHF0:USTF0",1755365209078,0.0795,4406.4,4405.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755365209275,0.0795,4406.4,4405.8,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755365209477,0.1272,4406.0,4405.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755365210470,0.1272,4406.0,4405.9,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1755365213973,0.5808,4406.0,4405.9,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1755365221083,0.5808,4406.0,4405.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755365221583,0.5808,4406.0,4405.9,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1755365221781,0.5808,4406.0,4405.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755365221983,0.5808,4406.0,4405.9,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1755365223985,0.5808,4406.0,4405.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755365224185,0.5808,4406.0,4405.9,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1755365229180,1.23190691,4406.0,4405.9,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1755365233082,1.23190691,4406.0,4405.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755365233283,1.23190691,4406.0,4405.9,22.194]
["bitfinex-derivatives","ETHF0:USTF0",1755365235189,4.38780691,4406.0,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365235392,0.3189,4405.5,4405.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755365235687,0.4127,4405.5,4405.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755365235888,3.2078,4406.0,4405.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1755365236089,0.1113,4405.6,4405.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755365236290,0.1113,4405.6,4405.5,21.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755365236686,3.2078,4406.0,4405.5,21.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755365236887,0.1113,4405.7,4405.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755365237391,0.76277754,4405.7,4405.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755365241195,0.1113,4405.7,4405.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1755365241396,3.2078,4406.0,4405.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1755365241592,0.76263411,4405.9,4405.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755365244001,1.21624411,4405.9,4405.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755365251905,1.21624411,4405.9,4405.8,22.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755365254712,1.21624411,4405.9,4405.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755365257505,1.86334411,4405.9,4405.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1755365257700,1.86334411,4405.9,4405.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755365267812,1.63124411,4405.9,4405.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755365268618,1.63107003,4405.9,4405.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755365272618,1.86317003,4405.9,4405.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755365273515,1.90187003,4405.9,4405.8,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1755365273721,0.45372,4404.8,4404.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1755365273917,0.45372,4404.8,4404.7,24.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755365274122,3.2078,4405.5,4405.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755365274321,3.2078,4405.5,4405.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755365274620,4.0599593,4405.5,4405.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755365275518,4.0599593,4405.5,4405.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755365275721,4.0599593,4405.5,4405.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755365278221,0.20111079,4405.5,4405.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755365278423,3.2078,4406.2,4406.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755365278622,4.85339039,4406.2,4406.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755365278919,5.52009039,4406.2,4406.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755365280619,5.52013879,4406.2,4406.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755365281626,5.97371879,4406.2,4406.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755365282917,5.97371879,4406.2,4406.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1755365283223,0.585,4405.9,4405.8,21.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755365283423,1.66199612,4405.9,4405.8,21.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755365283627,2.31233879,4405.9,4405.8,21.6773]
["bitfinex-derivatives","ETHF0:USTF0",1755365283813,2.31233879,4405.9,4405.8,21.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755365287225,2.31233879,4405.9,4405.8,22.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755365287425,2.05653879,4405.9,4405.8,22.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755365288226,2.31233879,4405.9,4405.8,22.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755365288426,2.31233879,4405.9,4405.8,21.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755365290223,2.31233879,4405.9,4405.8,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755365290424,0.585,4405.6,4405.5,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755365290629,5.52013879,4405.6,4405.5,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755365290925,5.52013879,4405.6,4405.5,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1755365291727,5.97377879,4405.6,4405.5,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1755365291928,5.97377879,4405.6,4405.5,21.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755365292329,5.97377879,4405.6,4405.5,21.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755365292935,5.97377879,4405.6,4405.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755365297937,5.97377879,4405.6,4405.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755365299334,5.17387879,4405.6,4405.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755365299937,5.55927879,4405.6,4405.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755365301437,5.82277879,4405.6,4405.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755365305841,5.99077879,4405.6,4405.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755365306335,5.99077879,4405.6,4405.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755365306640,5.99077879,4405.6,4405.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755365307639,4.77087879,4405.6,4405.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755365307841,6.00090966,4405.6,4405.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755365308039,6.00121338,4405.6,4405.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755365309141,6.00121338,4405.6,4405.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1755365309340,6.00121338,4405.6,4405.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755365310739,6.00122969,4405.6,4405.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755365312341,6.00124733,4405.6,4405.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755365317847,6.00124733,4405.6,4405.5,21.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755365319241,0.45372,4404.8,4404.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755365319446,2.52901141,4404.8,4404.7,21.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755365319650,2.79251141,4404.8,4404.7,21.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755365319848,2.79251141,4404.8,4404.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1755365321345,2.14154178,4404.8,4404.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1755365322744,2.08008782,4404.8,4403.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1755365322950,1.4859,4404.4,4404.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755365323344,1.4859,4404.4,4404.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755365323556,1.4859,4404.4,4404.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755365324758,0.8425,4404.4,4404.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755365325052,0.8425,4404.4,4404.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755365325256,1.2279,4404.4,4404.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755365325548,1.4859,4404.4,4404.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755365325753,1.68748174,4404.4,4404.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755365325948,2.14124174,4404.4,4404.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755365326145,2.14124174,4404.4,4404.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755365326552,1.93973,4403.8,4403.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1755365328555,1.93973,4403.8,4403.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755365332552,1.93973,4403.8,4403.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755365333153,1.4951,4403.4,4403.3,21.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755365334258,1.94897,4403.4,4403.3,21.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755365338161,1.94897,4403.4,4403.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1755365338461,1.94897,4403.4,4403.3,21.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755365338855,1.32497,4403.4,4403.3,21.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755365339066,0.71427,4403.4,4403.3,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755365343664,0.45387,4403.4,4403.3,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755365343963,0.71427,4403.4,4403.3,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755365346455,0.45387,4403.4,4403.3,21.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755365346655,0.71423,4403.8,4403.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755365346964,0.45383,4403.8,4403.7,21.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755365347260,0.4421,4403.8,4403.7,20.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755365347468,1.11753,4403.8,4403.7,21.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755365347765,1.11753,4403.8,4403.7,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755365349166,1.37793,4403.8,4403.7,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755365350665,0.6107,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365350969,1.4951,4403.2,4403.1,0.51199956]
["bitfinex-derivatives","ETHF0:USTF0",1755365351166,1.4951,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755365351962,1.72313102,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365352463,1.72313102,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755365352669,2.37287658,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755365356669,2.37287658,4403.2,4403.1,0.51199956]
["bitfinex-derivatives","ETHF0:USTF0",1755365356876,2.37287658,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365358273,1.72313102,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365360076,1.72281874,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365360776,2.17670874,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365361675,1.29230874,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365362074,2.19560874,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365364276,1.93800874,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365365176,2.19560874,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365368278,1.68370874,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365368479,1.29230874,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365368677,0.68148578,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365369473,0.45389,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365370578,1.95309,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365372482,0.45389,4403.2,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365373882,0.45388,4403.3,4403.1,1.52139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365374082,0.45388,4403.3,4403.2,22.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755365375886,1.09958,4403.3,4403.2,22.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755365376790,0.45388,4403.3,4403.2,22.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755365377691,0.45388,4403.3,4403.2,22.57439]
["bitfinex-derivatives","ETHF0:USTF0",1755365377889,0.45387,4403.4,4403.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755365378189,0.45387,4403.4,4403.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755365379690,1.35717,4403.4,4403.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755365379889,1.79147,4403.4,4403.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755365381293,1.95307,4403.4,4403.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755365385389,1.04977,4403.4,4403.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755365385595,1.95307,4403.4,4403.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755365389298,3.2078,4403.9,4403.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755365389500,1.04315,4403.6,4403.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1755365389699,1.04315,4403.6,4403.5,22.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755365389700,1.91409741,4403.6,4403.5,22.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755365389995,2.17019741,4403.6,4403.5,22.0812]
["bitfinex-derivatives","ETHF0:USTF0",1755365394403,1.27759741,4403.6,4403.5,22.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755365394608,2.17019741,4403.6,4403.5,22.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755365398404,2.17041819,4403.6,4403.5,22.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755365400713,1.93575,4403.6,4403.5,22.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755365400913,2.17052661,4403.6,4403.5,22.0815]
["bitfinex-derivatives","ETHF0:USTF0",1755365401411,0.23477661,4403.6,4403.5,22.53536]
["bitfinex-derivatives","ETHF0:USTF0",1755365401610,1.4819,4404.2,4404.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755365401816,1.63072629,4404.2,4404.1,22.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755365402415,0.63708,4404.2,4404.1,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755365402615,1.43568,4404.2,4404.1,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755365403016,1.67967,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365403219,1.67967,4403.4,4403.3,24.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755365403513,1.67967,4403.4,4403.3,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1755365403917,1.93577,4403.4,4403.3,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1755365406121,1.93577,4403.4,4403.3,23.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755365406720,1.93577,4403.4,4403.3,24.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755365407616,1.95849,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755365407818,2.60718706,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755365408019,1.93587,4402.4,4402.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755365408321,1.93587,4402.4,4402.3,24.8885]
["bitfinex-derivatives","ETHF0:USTF0",1755365408716,1.93587,4402.4,4402.3,24.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755365410023,1.93587,4402.4,4402.3,24.6392]
["bitfinex-derivatives","ETHF0:USTF0",1755365410324,1.93587,4402.4,4402.3,24.2779]
["bitfinex-derivatives","ETHF0:USTF0",1755365410520,0.6365,4403.2,4403.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1755365410726,1.67969,4403.2,4403.1,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755365411122,0.45389,4403.2,4403.1,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755365411317,3.4639,4403.9,4403.1,21.2247]
["bitfinex-derivatives","ETHF0:USTF0",1755365411622,0.45387,4403.5,4403.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755365411820,0.45387,4403.5,4403.4,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755365412015,0.45383,4403.8,4403.5,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1755365412220,3.16162,4403.9,4403.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755365412420,3.16162,4403.9,4403.8,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755365412615,2.66372,4403.9,4403.8,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755365412821,2.2099,4403.9,4403.8,22.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755365413725,0.70155,4403.6,4403.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755365414026,0.45384,4403.7,4403.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755365417329,0.70154,4403.7,4403.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755365417517,0.20154,4403.7,4403.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755365417923,0.65538,4403.7,4403.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755365418125,0.45383,4403.8,4403.6,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1755365418324,0.45383,4403.8,4403.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755365419126,0.62833,4403.8,4403.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755365421229,0.45383,4403.8,4403.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1755365421417,0.45383,4403.8,4403.5,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755365421418,0.6357,4404.1,4403.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1755365421622,0.6357,4404.1,4403.6,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1755365421623,1.2278,4404.1,4404.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755365422324,0.1,4404.2,4404.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1755365422525,0.3513,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365422731,0.7357,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365423130,1.1645,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365423734,1.3278,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365424926,1.5834,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365425532,2.03718,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365425728,2.03718,4404.2,4404.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755365426532,2.03718,4404.2,4404.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755365427032,2.03718,4404.2,4404.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755365427632,2.03718,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365434737,1.78158,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365434940,1.28158,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365435236,1.04588,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365436231,0.45378,4404.2,4404.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365438227,0.3844,4405.1,4404.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1755365438427,1.43022,4404.9,4404.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365438636,1.93712,4404.9,4404.8,22.1122]
["bitfinex-derivatives","ETHF0:USTF0",1755365441839,1.68152,4404.9,4404.8,22.1122]
["bitfinex-derivatives","ETHF0:USTF0",1755365442736,1.43022,4404.9,4404.8,22.1122]
["bitfinex-derivatives","ETHF0:USTF0",1755365442933,0.45371,4405.0,4404.8,21.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755365443141,0.45371,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365443542,1.68151,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365444135,1.93711,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365447943,1.68151,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365449344,0.70571,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365449733,1.06721,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365451244,1.33301,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365455243,1.06721,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365456144,1.33301,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365456448,1.49731,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365457346,1.66811,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365459649,1.2144,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365462651,0.7144,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365463149,0.2182,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365464239,0.2182,4405.0,4404.9,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1755365464452,0.2182,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365465148,0.368,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365467149,0.4645,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365469553,0.7041,4405.0,4404.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755365470347,1.25834,4404.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365470650,1.44367,4404.3,4404.2,33.1937]
["bitfinex-derivatives","ETHF0:USTF0",1755365470845,0.94367,4404.3,4404.2,54.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755365471047,0.25837,4404.3,4404.2,54.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755365475458,0.0331,4404.7,4404.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755365475658,0.0336,4404.5,4404.4,22.1279]
["bitfinex-derivatives","ETHF0:USTF0",1755365482356,0.48753,4404.8,4404.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755365482654,0.48753,4404.8,4404.7,22.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755365482655,0.45373,4404.8,4404.7,22.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755365486260,0.48753,4404.8,4404.7,22.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755365487464,0.48753,4404.8,4404.7,22.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755365487759,4.34189,4405.7,4404.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1755365487965,0.45369,4405.2,4405.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755365488167,0.66699412,4405.2,4405.1,22.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755365488463,0.45369,4405.2,4405.1,22.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755365488866,3.2078,4405.7,4405.1,22.1079]
["bitfinex-derivatives","ETHF0:USTF0",1755365489062,0.0338,4405.3,4405.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755365489661,0.24711675,4405.3,4405.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755365490468,0.0338,4405.3,4405.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755365490664,0.48747,4405.3,4405.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755365501469,0.45367,4405.3,4405.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755365502578,0.45367,4405.4,4405.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755365502767,0.45367,4405.4,4405.3,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755365503473,1.13406,4405.8,4405.3,21.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755365503770,1.31294726,4405.7,4405.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755365503967,0.69878791,4405.7,4405.6,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755365504366,0.69879019,4405.7,4405.6,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755365504877,0.66429019,4405.7,4405.6,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755365505269,0.45363,4405.7,4405.6,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755365505976,0.45358,4406.2,4406.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755365506176,0.45358,4406.2,4406.1,22.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755365508074,3.66133,4406.7,4406.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755365508276,3.66133,4406.7,4406.6,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755365508478,3.69583,4406.7,4406.6,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755365509375,0.45353,4406.7,4406.6,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755365510175,0.48743,4406.7,4406.6,22.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755365512480,1.13372,4407.1,4406.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755365512782,0.45352,4406.8,4406.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365513082,0.45352,4406.8,4406.7,22.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755365520089,0.45352,4406.8,4406.7,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755365520388,0.66374774,4406.8,4406.7,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755365520587,0.66374774,4406.8,4406.7,20.10176]
["bitfinex-derivatives","ETHF0:USTF0",1755365520784,0.21022774,4406.8,4406.5,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755365520984,3.2078,4406.6,4406.5,20.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755365521290,3.41806329,4406.6,4406.5,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755365521489,6.41806329,4406.6,4405.8,32.682]
["bitfinex-derivatives","ETHF0:USTF0",1755365521683,3.2078,4406.6,4405.9,20.8828]
["bitfinex-derivatives","ETHF0:USTF0",1755365521883,3.2078,4406.6,4406.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755365522380,0.21030673,4406.5,4406.1,20.8828]
["bitfinex-derivatives","ETHF0:USTF0",1755365522677,3.2078,4406.6,4406.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755365522883,0.21030869,4406.5,4406.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755365526889,3.85752029,4406.5,4405.9,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755365527192,3.2078,4406.0,4405.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755365527488,0.85738194,4405.9,4405.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755365527689,0.85738194,4405.8,4405.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1755365527986,0.21030869,4405.7,4405.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1755365528490,0.21030869,4405.7,4405.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755365528791,0.21030869,4405.7,4405.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365528986,0.66393869,4405.7,4405.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365530693,0.66393869,4405.7,4405.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755365530892,1.19193869,4405.7,4405.6,0.05884]
["bitfinex-derivatives","ETHF0:USTF0",1755365531892,1.19193869,4405.7,4405.6,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1755365532093,1.19193869,4405.7,4405.6,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1755365532393,1.19193869,4405.7,4405.6,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1755365532695,1.18980427,4405.7,4405.6,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1755365532896,0.94870427,4405.7,4405.6,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1755365535091,0.82720427,4405.7,4405.6,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1755365535293,0.45363,4405.7,4405.6,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1755365535798,3.2078,4406.5,4406.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755365535999,0.85489026,4406.4,4406.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365536498,3.2078,4406.5,4406.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365536691,3.3293,4406.5,4406.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755365536894,3.70276912,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365537499,3.58126912,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365537898,3.3732,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365539001,3.82675,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365540604,0.61895,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365541296,0.73955,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365541496,0.94768387,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365543696,0.90128387,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365544204,0.94768387,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365544405,0.82708387,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365545108,0.87348387,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365546499,0.94768387,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365547106,1.18838387,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365548304,1.83487416,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365557118,1.18838387,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365557318,1.83506355,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365558217,1.59436355,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365558616,1.47376355,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365558814,1.30836355,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365559916,0.66168387,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365560322,1.30866378,4406.5,4406.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755365560917,0.66168387,4406.5,4406.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755365561115,3.2078,4407.0,4406.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755365561321,3.85474837,4407.0,4406.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755365561714,4.03024837,4407.0,4406.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755365565724,4.07664837,4407.0,4406.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755365566926,3.85474837,4407.0,4406.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755365569027,1.1337,4407.2,4406.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755365569233,3.4948,4407.6,4407.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365569528,0.88343682,4407.5,4407.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755365569729,0.92973682,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365570320,1.38317682,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365570730,0.97664,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365572334,0.73594,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365572931,0.97664,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365573236,1.18489786,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365574838,1.83207857,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365576141,1.18489786,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365579243,0.94419786,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365580644,1.59117451,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365580839,1.83187451,4407.5,4407.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365583647,0.45355,4406.5,4406.4,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1755365583850,0.45355,4406.5,4406.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1755365584747,0.45355,4406.5,4406.4,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755365586149,0.45355,4406.5,4406.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365586443,1.9561508,4406.5,4406.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365586648,1.71094085,4406.5,4406.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755365586844,0.8554,4406.3,4406.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755365587044,0.8554,4406.3,4405.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755365587045,0.4706,4406.2,4405.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1755365587348,0.5648,4405.6,4405.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365587648,0.1621,4405.6,4405.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755365587842,0.59629865,4405.6,4405.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1755365588042,1.71420655,4405.6,4405.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365588444,1.71420655,4405.6,4405.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1755365589149,1.71420655,4405.6,4405.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365589551,1.06689865,4405.6,4405.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365590250,1.06676644,4405.6,4405.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365590439,0.8554,4405.6,4405.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365591948,1.30904,4405.6,4405.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365596554,0.78534,4405.6,4405.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365596754,1.31154,4405.6,4405.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1755365599557,0.45371,4404.9,4404.8,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755365599857,0.45371,4404.9,4404.8,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1755365600053,1.13416,4405.4,4404.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755365600257,0.3971,4405.5,4405.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365601860,0.1844,4405.5,4405.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365602362,0.1639,4405.5,4405.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365603060,4.34178,4406.1,4405.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755365603262,0.82097124,4406.0,4405.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755365603560,0.82097124,4406.0,4405.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365604061,1.05417124,4406.0,4405.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365604860,1.05417124,4406.0,4405.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755365605760,0.3642,4405.8,4405.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755365605963,1.05417124,4405.8,4405.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755365606557,1.05417124,4405.8,4405.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755365607255,1.05417124,4405.8,4404.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755365607562,0.8433,4405.8,4405.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1755365607764,1.05425411,4405.8,4405.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755365607964,1.05425411,4405.8,4405.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755365608662,1.50787411,4405.8,4405.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755365609262,1.50787411,4405.8,4405.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755365609463,1.50787411,4405.8,4405.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365614462,2.15468824,4405.8,4405.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365616264,2.15468824,4405.8,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365616265,0.1639,4404.9,4404.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755365616463,0.5774,4404.9,4404.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755365616669,0.78907435,4404.9,4404.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755365616971,0.62147435,4404.9,4404.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755365618277,0.62147435,4404.9,4404.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365623976,1.07518435,4404.9,4404.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365626378,1.24278435,4404.9,4404.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365626680,1.54188435,4404.9,4404.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755365626882,1.54188435,4404.9,4404.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755365627275,1.54188435,4404.9,4404.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755365627676,1.54188435,4404.9,4404.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755365627881,0.66538435,4404.9,4404.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365628082,4.34198,4405.4,4404.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755365628283,0.64734659,4405.3,4404.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755365628583,0.64734659,4405.3,4405.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755365628584,0.4098,4405.3,4405.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755365628777,0.64734511,4405.3,4405.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755365629179,0.64734511,4405.3,4405.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755365629683,3.2078,4405.4,4405.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755365629983,3.2078,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365630182,3.4503,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365630883,0.2425,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365634591,0.4098,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365635693,0.7742,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365636594,1.0248,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365636994,1.47846,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365637196,1.89986,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365640195,2.1090943,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365642695,2.10911225,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365645798,2.10911225,4405.4,4405.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755365647592,2.10911225,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365650604,2.10911225,4405.4,4405.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755365650901,2.10911225,4405.4,4405.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755365654800,2.10911225,4405.4,4405.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755365655110,1.89989,4405.1,4405.0,21.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755365655399,0.45374,4404.6,4404.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755365655606,1.89994,4404.6,4404.5,21.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755365655798,1.89994,4404.6,4404.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755365656196,1.89994,4404.6,4404.5,21.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755365658206,1.89994,4404.6,4404.5,22.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755365661813,1.89994,4404.6,4404.5,21.4475]
["bitfinex-derivatives","ETHF0:USTF0",1755365662118,1.89994,4404.6,4404.5,21.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755365662411,1.89994,4404.6,4404.5,21.6404]
["bitfinex-derivatives","ETHF0:USTF0",1755365662817,1.89994,4404.6,4404.5,21.806]
["bitfinex-derivatives","ETHF0:USTF0",1755365665519,1.89994,4404.6,4404.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755365665720,1.89994,4404.6,4404.5,21.805]
["bitfinex-derivatives","ETHF0:USTF0",1755365667120,1.89994,4404.6,4404.5,22.0675]
["bitfinex-derivatives","ETHF0:USTF0",1755365668618,0.45378,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365668815,1.92908,4404.3,4404.2,25.268]
["bitfinex-derivatives","ETHF0:USTF0",1755365670720,1.92908,4404.3,4404.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755365671018,1.92908,4404.3,4404.2,21.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755365671413,1.92908,4404.3,4404.2,21.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755365671614,1.92908,4404.3,4404.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755365671918,0.8263,4403.6,4403.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755365672218,2.13727592,4403.6,4403.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755365672418,1.92915,4403.6,4403.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755365672720,1.92918,4403.3,4403.2,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1755365672921,1.92918,4403.3,4403.2,25.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755365673122,1.92918,4403.3,4403.2,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1755365673420,1.4753,4403.2,4403.1,20.70519956]
["bitfinex-derivatives","ETHF0:USTF0",1755365673817,1.4753,4403.2,4403.1,21.06699956]
["bitfinex-derivatives","ETHF0:USTF0",1755365674017,1.4753,4403.2,4403.1,21.90889956]
["bitfinex-derivatives","ETHF0:USTF0",1755365674419,1.4753,4403.2,4403.1,22.17139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365678930,1.4753,4403.2,4403.1,21.90889956]
["bitfinex-derivatives","ETHF0:USTF0",1755365681825,1.4753,4403.2,4403.1,22.17139956]
["bitfinex-derivatives","ETHF0:USTF0",1755365684332,1.4753,4403.2,4403.1,21.90889956]
["bitfinex-derivatives","ETHF0:USTF0",1755365691538,1.4753,4403.2,4403.1,22.15129956]
["bitfinex-derivatives","ETHF0:USTF0",1755365692836,1.4753,4403.2,4403.1,21.90889956]
["bitfinex-derivatives","ETHF0:USTF0",1755365693034,1.4753,4403.2,4403.1,22.15129956]
["bitfinex-derivatives","ETHF0:USTF0",1755365694540,1.4753,4403.2,4403.1,20.70519956]
["bitfinex-derivatives","ETHF0:USTF0",1755365694745,1.4753,4403.2,4403.1,20.70219956]
["bitfinex-derivatives","ETHF0:USTF0",1755365696446,1.68333344,4403.2,4403.1,20.70219956]
["bitfinex-derivatives","ETHF0:USTF0",1755365696644,1.68333344,4403.2,4403.1,21.76249956]
["bitfinex-derivatives","ETHF0:USTF0",1755365697240,1.68333344,4403.2,4403.1,21.93909956]
["bitfinex-derivatives","ETHF0:USTF0",1755365697445,1.68333344,4403.2,4403.1,22.18149956]
["bitfinex-derivatives","ETHF0:USTF0",1755365697952,1.68333344,4403.2,4403.1,21.93909956]
["bitfinex-derivatives","ETHF0:USTF0",1755365699250,2.32944957,4403.2,4403.1,21.93909956]
["bitfinex-derivatives","ETHF0:USTF0",1755365699750,2.32944957,4403.2,4403.1,22.18149956]
["bitfinex-derivatives","ETHF0:USTF0",1755365700646,2.32944957,4403.2,4403.1,21.93909956]
["bitfinex-derivatives","ETHF0:USTF0",1755365703049,2.32944957,4403.2,4403.1,22.18149956]
["bitfinex-derivatives","ETHF0:USTF0",1755365705252,2.32944957,4403.2,4403.1,1.33909956]
["bitfinex-derivatives","ETHF0:USTF0",1755365705448,2.32944957,4403.2,4403.1,21.94009956]
["bitfinex-derivatives","ETHF0:USTF0",1755365705649,2.32989804,4403.2,4403.1,21.94009956]
["bitfinex-derivatives","ETHF0:USTF0",1755365708551,2.12141613,4403.2,4403.1,21.94009956]
["bitfinex-derivatives","ETHF0:USTF0",1755365708752,2.3299369,4403.2,4403.1,21.94009956]
["bitfinex-derivatives","ETHF0:USTF0",1755365710253,2.3299369,4403.2,4403.1,22.18249956]
["bitfinex-derivatives","ETHF0:USTF0",1755365711252,2.12141613,4403.2,4403.1,22.18249956]
["bitfinex-derivatives","ETHF0:USTF0",1755365711452,2.32996365,4403.2,4403.1,22.18249956]
["bitfinex-derivatives","ETHF0:USTF0",1755365716652,2.32996365,4403.2,4403.1,21.94009956]
["bitfinex-derivatives","ETHF0:USTF0",1755365717055,2.32996365,4403.2,4403.1,22.18249956]
["bitfinex-derivatives","ETHF0:USTF0",1755365718260,2.32996365,4403.2,4403.1,21.94009956]
["bitfinex-derivatives","ETHF0:USTF0",1755365720060,2.32996365,4403.2,4403.1,21.96259956]
["bitfinex-derivatives","ETHF0:USTF0",1755365721852,2.32996365,4403.2,4403.1,22.21289956]
["bitfinex-derivatives","ETHF0:USTF0",1755365727668,0.85466365,4403.2,4403.1,22.21289956]
["bitfinex-derivatives","ETHF0:USTF0",1755365727865,0.85466365,4403.2,4403.1,1.61289956]
["bitfinex-derivatives","ETHF0:USTF0",1755365728071,2.37456365,4403.2,4403.1,21.78499956]
["bitfinex-derivatives","ETHF0:USTF0",1755365729172,2.37456365,4403.2,4403.1,21.94719956]
["bitfinex-derivatives","ETHF0:USTF0",1755365734376,2.37456365,4403.2,4403.1,1.34819956]
["bitfinex-derivatives","ETHF0:USTF0",1755365734572,2.37456365,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755365735676,2.37456365,4403.2,4403.1,0.36629956]
["bitfinex-derivatives","ETHF0:USTF0",1755365736380,2.37456365,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755365736679,2.37456365,4403.2,4403.1,1.15179956]
["bitfinex-derivatives","ETHF0:USTF0",1755365736978,2.37456365,4403.2,4403.1,1.31399956]
["bitfinex-derivatives","ETHF0:USTF0",1755365738170,2.37456365,4403.2,4403.1,0.10219956]
["bitfinex-derivatives","ETHF0:USTF0",1755365742783,2.37456365,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755365743077,2.37456365,4403.2,4401.6,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755365743078,0.9193,4403.1,4401.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1755365743382,0.1748,4401.7,4401.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1755365743574,1.47685553,4401.7,4401.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755365743880,1.72895553,4401.7,4401.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755365744380,0.2548,4401.7,4401.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755365745086,0.1748,4401.7,4401.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755365745285,1.0941,4401.7,4401.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1755365745782,1.97395,4401.7,4401.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755365746176,0.1748,4401.3,4401.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755365746385,1.5199,4401.3,4401.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755365746581,1.72868775,4401.3,4401.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755365747282,1.5199,4401.3,4401.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755365747677,1.5199,4401.3,4401.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755365759593,1.51509081,4401.3,4401.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755365761293,0.5937,4401.2,4401.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755365761492,1.6846,4401.2,4401.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365761900,1.9347,4401.2,4401.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365765602,1.9347,4401.2,4401.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1755365765898,1.04782,4401.0,4400.9,21.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755365766100,1.93472,4401.0,4400.9,21.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755365766302,1.93472,4401.0,4400.9,22.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755365766902,1.66772,4401.0,4400.9,22.1002]
["bitfinex-derivatives","ETHF0:USTF0",1755365767100,0.45411,4401.1,4400.9,21.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755365767303,3.4579,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365767504,4.7337688,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365767703,4.8987688,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365769208,4.6317688,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365769706,4.8987688,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365771507,5.5444744,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365771707,4.8987688,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365772005,4.8991558,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365772309,5.54544135,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365773208,4.8991558,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365774709,5.54553287,4401.9,4401.8,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755365774900,5.54553141,4401.9,4401.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755365775105,1.23618,4401.3,4401.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1755365775310,1.23618,4401.3,4401.2,21.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755365775510,1.23618,4401.3,4401.2,22.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755365780010,0.86638,4401.3,4401.2,22.0982]
["bitfinex-derivatives","ETHF0:USTF0",1755365785113,1.73598,4401.3,4401.2,22.0952]
["bitfinex-derivatives","ETHF0:USTF0",1755365786313,1.73598,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365786314,1.91478,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365797322,2.12885378,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365800925,0.66815378,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365801625,0.45408,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365803421,0.71028,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365807528,1.07158,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365807734,1.24208,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365807929,1.48998,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365808232,1.75038,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365808734,1.91478,4401.3,4401.2,22.0716]
["bitfinex-derivatives","ETHF0:USTF0",1755365808933,1.04712,4401.0,4400.9,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1755365809124,1.95152,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365809431,1.95152,4401.0,4400.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755365809432,1.4974,4400.5,4400.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755365809632,1.95158,4400.5,4400.4,25.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755365811527,0.45418,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365811722,0.21395238,4400.5,4399.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755365811921,1.04715,4400.7,4400.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755365812124,1.26113341,4400.7,4400.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755365812529,2.16553341,4400.7,4400.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755365812933,2.16544456,4400.7,4400.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755365813335,1.95155,4400.7,4400.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755365815928,1.95155,4400.7,4400.4,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755365816132,1.04715,4400.7,4400.4,20.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755365816330,1.4974,4400.5,4400.4,21.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755365817037,1.4974,4400.5,4400.4,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755365817935,1.7111092,4400.5,4400.1,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1755365818131,0.638,4400.4,4400.1,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1755365818335,1.4974,4400.2,4400.1,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1755365818927,1.4974,4400.2,4400.1,21.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755365819635,1.4974,4400.2,4400.1,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1755365820230,0.0227,4400.9,4400.1,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1755365820231,0.2664,4401.2,4400.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755365820434,1.35829849,4401.1,4401.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1755365820742,0.72071,4401.1,4401.0,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755365821037,1.25721,4401.1,4401.0,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755365821231,1.78251,4401.1,4401.0,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755365821427,0.72071,4401.1,4401.0,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755365822935,0.45411,4401.1,4401.0,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755365824938,0.72071,4401.1,4401.0,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755365826341,0.88581,4401.1,4401.0,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755365826542,1.25721,4401.1,4401.0,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755365827939,0.88581,4401.1,4401.0,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1755365828443,0.2666,4401.5,4401.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755365828643,0.2666,4401.5,4401.4,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1755365828843,0.638,4401.5,4401.4,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1755365829440,0.45407,4401.5,4401.4,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1755365829633,0.72067,4401.5,4401.4,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1755365830145,1.51607,4401.5,4401.4,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1755365830345,1.95147,4401.5,4401.4,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1755365831045,1.95147,4401.5,4401.4,21.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755365831545,1.95147,4401.5,4401.4,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755365837255,1.95147,4401.5,4401.4,20.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755365839848,1.95147,4401.5,4401.4,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1755365840254,1.95147,4401.5,4401.4,22.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755365841155,0.45407,4401.5,4401.4,20.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755365841359,0.45407,4401.5,4401.4,22.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755365841755,0.45406,4401.6,4401.4,22.2229]
["bitfinex-derivatives","ETHF0:USTF0",1755365841954,0.45406,4401.6,4401.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365842149,0.2547,4402.1,4401.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365842357,0.2547,4402.1,4402.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755365842358,0.8086,4402.1,4402.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755365842656,0.8086,4402.1,4402.0,22.1789]
["bitfinex-derivatives","ETHF0:USTF0",1755365843454,0.2547,4402.2,4402.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365844458,1.337,4402.2,4402.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365845059,1.5147,4402.2,4402.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365846964,0.6835,4402.2,4402.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365847664,1.5147,4402.2,4402.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365849261,0.2609,4402.4,4402.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365849463,1.0823,4402.4,4402.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365849658,0.6406687,4402.4,4402.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365850064,1.5488687,4402.4,4402.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365850864,1.7265687,4402.4,4402.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365851062,2.1805387,4402.4,4402.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365853668,2.1805387,4402.4,4402.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755365855475,1.9196387,4402.4,4402.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755365855670,1.9196387,4402.4,4402.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755365855871,2.1805387,4402.4,4402.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755365856665,1.96867,4402.4,4402.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755365858273,1.26264,4401.8,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365858474,1.53019,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755365858680,1.53019,4401.3,4401.2,24.6899]
["bitfinex-derivatives","ETHF0:USTF0",1755365859273,1.53019,4401.3,4401.2,25.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755365859473,1.53019,4401.3,4401.2,25.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755365861584,1.53019,4401.3,4401.2,25.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755365863778,1.53019,4401.3,4401.2,25.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755365866388,1.53019,4401.3,4401.2,25.1245]
["bitfinex-derivatives","ETHF0:USTF0",1755365867880,1.53019,4401.3,4401.2,25.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755365868076,1.53019,4401.3,4401.2,23.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755365869182,1.53019,4401.3,4401.2,24.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755365869387,1.53019,4401.3,4401.2,25.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755365870079,1.53019,4401.3,4401.2,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1755365872086,1.53019,4401.3,4401.2,25.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755365873187,1.53019,4401.3,4401.2,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1755365874980,1.53019,4401.3,4401.2,25.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755365875186,1.53019,4401.3,4401.2,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1755365875989,1.13759,4401.3,4401.2,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1755365877090,0.45409,4401.3,4401.2,25.7931]
["bitfinex-derivatives","ETHF0:USTF0",1755365877278,0.2657,4401.8,4401.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1755365877484,1.14284,4401.8,4401.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755365877780,0.45404,4401.8,4401.7,22.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755365877983,0.45404,4401.8,4401.7,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1755365878182,0.88914,4401.8,4401.7,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1755365878379,1.52204,4401.8,4401.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755365878782,1.14284,4401.8,4401.7,25.0523]
["bitfinex-derivatives","ETHF0:USTF0",1755365878982,1.14284,4401.8,4401.7,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1755365879388,1.52204,4401.8,4401.7,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1755365879584,0.2657,4402.4,4401.7,24.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755365879792,0.45398,4402.3,4402.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755365879991,1.26828,4402.3,4402.2,21.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755365880191,1.52198,4402.3,4402.2,21.7419]
["bitfinex-derivatives","ETHF0:USTF0",1755365880390,1.52198,4402.3,4402.2,22.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755365880799,1.52198,4402.3,4402.2,21.2351]
["bitfinex-derivatives","ETHF0:USTF0",1755365881792,1.52198,4402.3,4402.2,20.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755365882094,1.52198,4402.3,4402.2,21.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755365882789,1.52198,4402.3,4402.2,21.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755365883788,1.52198,4402.3,4402.2,22.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755365883984,0.45398,4402.3,4402.2,22.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755365884389,0.71968,4402.3,4402.2,22.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755365885190,1.26828,4402.3,4402.2,22.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755365885386,1.52198,4402.3,4402.2,22.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755365885592,3.2078,4402.5,4402.2,21.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755365885794,3.92746,4402.5,4402.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755365886093,4.47606,4402.5,4402.4,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755365886290,1.26826,4402.5,4402.4,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755365886990,3.6309,4403.0,4402.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755365887189,4.0101,4403.0,4402.9,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755365887393,4.0101,4403.0,4402.9,20.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755365887594,4.2758,4403.0,4402.9,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755365887793,4.4882223,4403.0,4402.9,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755365888892,4.4882223,4403.0,4402.9,20.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755365890200,4.2758,4403.0,4402.9,20.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755365891497,4.2758,4403.0,4402.9,21.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755365891698,4.2758,4403.0,4402.9,21.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755365891992,1.068,4403.0,4402.9,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755365894000,1.52191,4403.0,4402.9,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755365895601,1.52191,4403.0,4402.9,21.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755365896901,1.52191,4403.0,4402.9,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755365899801,0.62331,4403.0,4402.9,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755365900105,1.27211,4403.0,4402.9,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755365900506,1.52701,4403.0,4402.9,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1755365907021,1.52701,4403.0,4402.9,21.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755365907520,1.52701,4403.0,4402.9,21.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755365909316,1.52701,4403.0,4402.9,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755365909521,1.52701,4403.0,4402.9,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1755365911523,1.52701,4403.0,4402.9,20.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755365912421,1.52701,4403.0,4402.9,21.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755365913121,1.52701,4403.0,4402.9,21.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755365913627,1.52701,4403.0,4402.9,21.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755365914421,1.52701,4403.0,4402.9,21.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755365915027,1.52701,4403.0,4402.9,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755365916223,1.52701,4403.0,4402.9,21.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755365916629,1.52701,4403.0,4402.9,21.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755365917428,1.52701,4403.0,4402.9,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755365917627,1.73965962,4403.0,4402.9,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755365918028,1.73965962,4403.0,4402.9,21.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755365918228,1.73965962,4403.0,4402.9,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755365918829,1.35015962,4403.0,4402.9,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755365919030,1.73965962,4403.0,4402.9,21.8716]
["bitfinex-derivatives","ETHF0:USTF0",1755365920030,1.73965962,4403.0,4402.9,21.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755365920534,1.53018,4402.3,4402.2,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755365920723,1.7428935,4402.3,4402.2,21.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755365921231,1.53018,4402.3,4402.2,21.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755365922531,1.53018,4402.3,4402.2,21.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755365922926,1.53018,4402.3,4402.2,21.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755365924629,1.53018,4402.3,4402.2,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755365924934,1.74262578,4402.3,4402.2,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755365925129,0.6488,4402.2,4401.8,20.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755365925431,1.0762,4401.9,4401.8,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1755365926030,1.0762,4401.9,4401.8,20.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755365926234,1.0762,4401.9,4401.8,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1755365926431,1.28845378,4401.9,4401.8,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1755365927329,1.28845378,4401.9,4401.8,20.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755365928133,1.28845378,4401.9,4401.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755365928334,1.0762,4401.9,4401.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755365928729,0.4274,4401.9,4401.5,20.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755365928930,1.0784,4401.7,4401.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755365929634,1.0784,4401.6,4401.5,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755365930029,1.0784,4401.6,4401.5,20.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755365930433,1.0784,4401.6,4401.5,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755365930733,1.0784,4401.6,4401.5,21.3921]
["bitfinex-derivatives","ETHF0:USTF0",1755365930938,1.0784,4401.6,4401.5,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1755365931439,1.0784,4401.6,4401.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1755365931739,1.0784,4401.6,4401.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755365932240,3.2078,4402.0,4401.2,21.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755365932241,0.6958,4401.3,4401.2,21.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755365932428,1.0784,4401.3,4401.2,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755365932627,1.0784,4401.3,4401.2,21.563]
["bitfinex-derivatives","ETHF0:USTF0",1755365933041,1.0784,4401.3,4401.2,21.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755365934035,1.53249,4401.3,4401.2,21.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755365934639,1.53249,4401.3,4401.2,22.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755365942647,0.45409,4401.3,4401.2,22.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755365942845,0.62809,4401.3,4401.2,22.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755365943142,1.26679,4401.3,4401.2,22.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755365947050,1.53249,4401.3,4401.2,22.0801]
["bitfinex-derivatives","ETHF0:USTF0",1755365952156,1.74513291,4401.3,4401.2,21.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755365953051,1.74513291,4401.3,4401.2,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755365953649,1.74513291,4401.3,4401.2,21.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755365954257,2.40016422,4401.3,4401.2,21.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755365956154,2.40016422,4401.3,4401.2,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755365957055,2.40036547,4401.3,4401.2,21.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755365957861,2.40036547,4401.3,4401.2,21.563]
["bitfinex-derivatives","ETHF0:USTF0",1755365958155,2.40036547,4401.3,4401.2,21.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755365960358,2.40002362,4401.3,4401.2,21.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755365962954,2.40002362,4401.3,4401.2,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755365963157,1.50014,4400.8,4400.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755365963356,1.50014,4400.8,4400.7,21.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755365963661,1.50014,4400.8,4400.7,22.0786]
["bitfinex-derivatives","ETHF0:USTF0",1755365964448,1.50014,4400.8,4400.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755365964953,1.50014,4400.8,4400.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755365965860,1.50014,4400.8,4400.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755365970769,1.50014,4400.8,4400.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755365971365,1.50014,4400.8,4400.6,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1755365971667,1.50014,4400.8,4400.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1755365971868,1.50014,4400.8,4400.7,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755365978677,1.50014,4400.8,4400.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755365979180,1.71352777,4400.8,4400.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755365981585,1.71352777,4400.8,4400.6,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1755365981879,0.63118,4400.4,4400.3,24.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755365982085,0.45418,4400.4,4400.3,25.0422]
["bitfinex-derivatives","ETHF0:USTF0",1755365982580,0.45418,4400.4,4400.3,25.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755365982977,0.69798,4400.4,4400.3,25.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755365983180,0.87498,4400.4,4400.3,25.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755365983381,1.24078,4400.4,4400.3,25.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755365984281,1.50018,4400.4,4400.3,25.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755365992286,1.50018,4400.4,4400.3,24.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755365992494,1.71361418,4400.4,4400.3,21.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755365992688,4.92141418,4400.4,4400.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755365992888,5.5764,4400.4,4400.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755365993395,5.5764,4400.4,4400.2,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1755365993592,1.26493418,4400.3,4400.2,20.8605]
["bitfinex-derivatives","ETHF0:USTF0",1755365994195,1.26493418,4400.3,4400.2,21.0361]
["bitfinex-derivatives","ETHF0:USTF0",1755365995495,1.26478819,4400.3,4400.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755365995797,1.0515,4400.3,4400.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755365995999,1.26480425,4400.3,4400.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1755365998293,0.877,4399.7,4399.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1755365998500,1.0515,4399.7,4399.6,22.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755365998796,1.0515,4399.7,4399.6,21.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755365999895,1.0515,4399.7,4399.6,22.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755366000099,1.50575,4399.7,4399.6,21.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755366000696,1.50575,4399.7,4399.6,22.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755366005489,1.50575,4399.7,4399.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755366005695,1.50575,4399.7,4399.2,24.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755366005696,0.89469,4399.3,4399.2,24.6713]
["bitfinex-derivatives","ETHF0:USTF0",1755366005897,0.70309,4399.3,4399.2,25.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755366006097,0.45429,4399.3,4399.2,25.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755366009705,0.70309,4399.3,4399.2,25.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755366010704,1.06539,4399.3,4399.2,25.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755366013205,1.23989,4399.3,4399.2,25.3132]
["bitfinex-derivatives","ETHF0:USTF0",1755366017210,1.13554,4400.1,4400.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755366017211,1.0515,4400.1,4400.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1755366017410,1.71881531,4400.1,4400.0,22.1044]
["bitfinex-derivatives","ETHF0:USTF0",1755366017811,1.71881531,4400.1,4400.0,21.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755366022111,0.3696,4400.7,4400.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755366022308,0.45417,4400.5,4400.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755366022613,0.45417,4400.5,4400.4,21.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755366022814,0.71047,4400.5,4400.4,22.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755366024115,1.52457,4400.5,4400.4,22.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755366024516,1.52457,4400.5,4400.4,21.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755366024714,1.52457,4400.5,4400.4,22.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755366045028,1.52464,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366045228,1.52464,4399.8,4399.7,24.4405]
["bitfinex-derivatives","ETHF0:USTF0",1755366045423,1.52464,4399.8,4399.7,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1755366045629,1.52464,4399.8,4399.7,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1755366045934,1.52466,4399.6,4399.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755366046134,1.52466,4399.6,4399.5,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1755366046429,1.52475,4398.7,4398.6,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1755366046631,1.52475,4398.7,4398.6,25.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755366046830,1.52475,4398.7,4398.6,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1755366047135,1.52487,4397.6,4397.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1755366047433,1.52487,4397.6,4397.5,25.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755366047634,1.46937,4397.6,4397.5,25.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755366047834,0.96937,4397.6,4397.5,25.2567]
["bitfinex-derivatives","ETHF0:USTF0",1755366048230,0.96937,4397.6,4397.5,24.6217]
["bitfinex-derivatives","ETHF0:USTF0",1755366048434,0.96937,4397.6,4397.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755366048626,0.4445,4397.3,4397.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755366048831,0.6958,4397.3,4397.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755366049229,0.6605,4397.1,4397.0,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1755366049430,0.6605,4397.1,4397.0,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755366049932,1.0617,4397.1,4397.0,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755366050132,1.0617,4397.1,4397.0,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1755366050325,1.0617,4396.6,4396.5,21.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755366050637,1.0617,4396.6,4396.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755366051232,1.0617,4396.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366051533,1.0617,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366051728,1.0617,4396.5,4396.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755366051933,1.0617,4396.5,4396.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755366052235,1.0608,4396.5,4396.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755366052632,0.4012,4397.1,4396.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755366052833,0.1647,4396.5,4396.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755366053033,0.1647,4396.5,4396.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366053336,1.0608,4396.5,4396.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366055835,0.2513,4397.2,4396.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1755366056036,1.51532,4397.1,4397.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366056343,1.0608,4397.1,4397.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366056530,0.8961,4397.3,4397.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755366056736,0.61915,4397.8,4397.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755366057031,1.51525,4397.8,4397.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366057441,1.51615,4397.8,4397.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366057740,1.5162,4397.3,4397.2,21.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755366057939,1.5162,4397.3,4397.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366058743,1.0617,4397.3,4397.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366059837,0.4083,4397.0,4396.9,24.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755366060137,1.0608,4397.0,4396.9,24.2325]
["bitfinex-derivatives","ETHF0:USTF0",1755366060335,0.45448,4397.5,4397.2,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1755366060532,1.51609,4398.3,4398.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755366061144,1.51609,4398.3,4398.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755366061448,1.51609,4398.3,4398.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755366061648,1.51609,4398.3,4398.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755366063849,1.51609,4398.3,4398.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755366064738,1.51519,4398.3,4398.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755366064942,1.51519,4398.3,4398.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366065142,1.51609,4398.3,4398.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755366065342,1.51609,4398.3,4398.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755366065950,1.51609,4398.3,4398.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1755366068145,0.45442,4398.0,4397.9,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755366068349,0.86362,4398.0,4397.9,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755366068546,1.51612,4398.0,4397.9,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755366068848,1.51612,4398.0,4397.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755366069048,1.51612,4398.0,4397.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366072247,1.51612,4398.0,4397.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755366072552,1.51612,4398.0,4397.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755366073453,1.51528,4397.5,4397.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755366073648,1.51618,4397.5,4397.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755366075355,1.51618,4397.5,4397.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1755366075553,1.51618,4397.5,4397.4,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755366075755,1.51618,4397.5,4397.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755366076649,1.51528,4397.5,4397.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755366079457,1.51618,4397.5,4397.4,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755366080357,1.51618,4397.5,4397.4,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755366080956,1.51618,4397.5,4397.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755366081257,1.51618,4397.5,4397.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1755366081556,1.51618,4397.5,4397.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755366081756,2.38319366,4397.5,4397.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755366081957,1.50284,4396.9,4396.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1755366082158,2.15501545,4396.9,4396.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1755366083158,2.36994108,4396.9,4396.8,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755366083457,2.36994108,4396.9,4396.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1755366083655,2.36994108,4396.9,4396.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755366086561,2.37007896,4396.9,4396.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755366086864,2.37003117,4396.9,4396.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755366087063,2.15501545,4396.9,4396.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755366087262,2.37002015,4396.9,4396.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755366088265,2.37002015,4396.9,4396.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1755366088666,2.37002015,4396.9,4396.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755366089566,2.37002015,4396.9,4396.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755366090466,2.15501545,4396.9,4396.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755366091567,1.50284,4396.9,4396.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755366093670,1.50288,4396.5,4396.4,22.1102]
["bitfinex-derivatives","ETHF0:USTF0",1755366094075,1.50288,4396.5,4396.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755366096282,1.50288,4396.5,4396.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755366098369,1.50288,4396.5,4396.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1755366099471,1.50288,4396.5,4396.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755366101270,1.50288,4396.5,4396.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755366101672,1.50288,4396.5,4396.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755366102276,1.50291,4396.2,4396.1,1.59356229]
["bitfinex-derivatives","ETHF0:USTF0",1755366104773,1.50291,4396.2,4396.1,0.96436229]
["bitfinex-derivatives","ETHF0:USTF0",1755366104970,1.50291,4396.2,4396.1,1.34356229]
["bitfinex-derivatives","ETHF0:USTF0",1755366105170,1.50291,4396.2,4396.1,1.59356229]
["bitfinex-derivatives","ETHF0:USTF0",1755366106065,1.50291,4396.2,4396.1,0.36996229]
["bitfinex-derivatives","ETHF0:USTF0",1755366106262,1.50291,4396.2,4396.1,1.16436229]
["bitfinex-derivatives","ETHF0:USTF0",1755366106462,1.50291,4396.2,4396.1,1.33556229]
["bitfinex-derivatives","ETHF0:USTF0",1755366106764,1.50291,4396.2,4396.1,1.59356229]
["bitfinex-derivatives","ETHF0:USTF0",1755366108670,0.87451,4396.2,4396.1,1.23706229]
["bitfinex-derivatives","ETHF0:USTF0",1755366108968,0.45461,4396.2,4396.1,1.63626229]
["bitfinex-derivatives","ETHF0:USTF0",1755366109374,0.45461,4396.2,4396.1,1.61356229]
["bitfinex-derivatives","ETHF0:USTF0",1755366109670,0.87201,4396.2,4396.1,1.61356229]
["bitfinex-derivatives","ETHF0:USTF0",1755366109878,1.48841,4396.2,4396.1,1.61356229]
["bitfinex-derivatives","ETHF0:USTF0",1755366112072,0.45461,4396.2,4396.1,1.61356229]
["bitfinex-derivatives","ETHF0:USTF0",1755366119478,0.161,4397.2,4397.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755366119681,0.37634431,4397.2,4397.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366120881,1.00184431,4397.2,4397.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366121073,1.50704431,4397.2,4397.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366121475,1.96155431,4397.2,4397.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366121781,1.70365431,4397.2,4397.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366122275,0.4545,4397.3,4397.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366122481,0.45444,4397.9,4397.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366122975,1.64914,4397.9,4397.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366123180,1.90704,4397.9,4397.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366124376,1.64914,4397.9,4397.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366124768,0.86274,4397.9,4397.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366124969,0.45444,4397.9,4397.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366130879,0.61544,4397.9,4397.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366131078,1.24094,4397.9,4397.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366131270,1.48824,4397.9,4397.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755366131477,1.90704,4397.9,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366131679,1.4526,4397.8,4397.7,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755366132076,1.4526,4397.8,4397.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1755366132282,1.4526,4397.8,4397.7,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1755366138793,1.4526,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366138992,1.4526,4397.8,4397.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1755366139197,1.4526,4397.8,4397.7,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366145696,0.4244,4397.3,4397.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755366145895,1.0437,4397.3,4397.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755366146096,1.2878,4397.3,4397.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755366146297,1.7423,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366146698,1.4982,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366147999,1.1276,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366148298,0.8789,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366149704,1.4982,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366150109,1.9042,4397.3,4397.2,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755366150603,1.9042,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366152408,1.6601,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366153002,1.9042,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366154006,1.6601,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366154608,1.9042,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366161106,0.8789,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366161312,0.4545,4397.3,4397.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1755366169019,0.45449,4397.4,4397.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755366169714,0.62906,4397.7,4397.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755366169916,0.9078,4399.0,4398.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1755366170121,0.80884982,4398.9,4398.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755366170418,1.71664982,4398.9,4398.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755366170718,2.17097982,4398.9,4398.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755366171316,2.17097982,4398.9,4398.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1755366171523,1.04756,4398.6,4398.5,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755366171720,1.95536,4398.6,4398.5,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755366172720,1.70686,4398.6,4398.5,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755366173424,0.45436,4398.6,4398.5,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755366173617,1.70686,4398.6,4398.5,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755366173920,1.95536,4398.6,4398.5,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755366175318,1.70686,4398.6,4398.5,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755366175825,1.43966,4398.6,4398.5,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755366176521,0.45436,4398.6,4398.5,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755366178223,0.84646,4398.6,4398.5,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755366178925,0.4322,4399.0,4398.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1755366179124,1.0915,4399.0,4398.9,25.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755366179326,1.2525,4399.0,4398.9,25.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755366179527,1.501,4399.0,4398.9,25.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755366180321,1.2525,4399.0,4398.9,25.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755366180525,0.9853,4399.0,4398.9,25.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755366180833,1.2525,4399.0,4398.9,25.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755366181428,0.8243,4399.0,4398.9,25.2516]
["bitfinex-derivatives","ETHF0:USTF0",1755366181623,0.88649,4399.4,4399.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755366181833,1.70682,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366182132,1.95532,4399.0,4398.9,23.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755366182834,1.95534,4398.8,4398.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755366183027,1.95534,4398.8,4398.7,20.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755366183226,1.95534,4398.8,4398.7,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755366185032,1.95534,4398.8,4398.7,21.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755366185330,1.95534,4398.8,4398.7,21.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755366185933,1.95537,4398.5,4398.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1755366186134,1.95537,4398.5,4398.4,25.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755366187933,0.45437,4398.6,4398.4,25.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755366188133,1.15377,4398.6,4398.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755366188333,1.31477,4398.6,4398.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755366188534,1.56327,4398.6,4398.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755366188728,1.95537,4398.6,4398.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755366189635,1.95537,4398.6,4398.5,22.0498]
["bitfinex-derivatives","ETHF0:USTF0",1755366190531,1.68819,4398.3,4398.2,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1755366190725,1.95539,4398.3,4398.2,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755366192131,1.70689,4398.3,4398.2,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755366193631,1.95539,4398.3,4398.2,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755366194236,1.70689,4398.3,4398.2,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755366195339,1.95539,4398.3,4398.2,22.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755366196736,1.43973,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366196926,1.1361,4397.9,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366197133,1.95548,4397.5,4397.4,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755366197332,1.95548,4397.5,4397.4,25.2816]
["bitfinex-derivatives","ETHF0:USTF0",1755366197626,1.95548,4397.5,4397.4,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755366197835,1.95548,4397.5,4397.4,25.2816]
["bitfinex-derivatives","ETHF0:USTF0",1755366199235,1.95548,4397.5,4397.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1755366199435,1.95548,4397.5,4397.4,24.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755366199839,1.95548,4397.5,4397.4,24.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755366200134,1.95548,4397.5,4397.4,23.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755366200336,1.95548,4397.5,4397.4,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755366200642,1.95482,4397.1,4397.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755366200937,1.95482,4397.1,4397.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755366202833,1.95482,4397.1,4397.0,21.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755366203136,1.95482,4397.1,4397.0,20.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755366203335,1.95482,4397.1,4397.0,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755366203528,1.95482,4397.1,4397.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755366208541,1.95482,4397.1,4397.0,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755366208744,1.95482,4397.1,4397.0,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755366209240,1.95482,4397.1,4397.0,20.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755366209441,1.95482,4397.1,4397.0,21.1375]
["bitfinex-derivatives","ETHF0:USTF0",1755366210839,0.45452,4397.1,4397.0,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1755366211039,1.26263,4398.0,4397.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755366211248,0.45443,4398.0,4397.9,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1755366212445,0.45442,4398.1,4397.9,21.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755366212652,0.45441,4398.2,4398.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755366212951,0.45441,4398.2,4398.1,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755366218953,1.26261,4398.2,4398.1,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755366219153,1.52651,4398.2,4398.1,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755366219852,1.26261,4398.2,4398.1,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755366220157,0.45441,4398.2,4398.1,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755366220751,0.2639,4398.8,4398.1,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755366220959,1.43894,4398.8,4398.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755366221158,1.43894,4398.8,4398.7,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755366221656,0.87594,4398.8,4398.7,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755366221858,1.26254,4398.8,4398.7,22.111]
["bitfinex-derivatives","ETHF0:USTF0",1755366222251,1.26254,4398.8,4398.7,25.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755366222956,1.52644,4398.8,4398.7,25.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755366225862,1.26254,4398.8,4398.7,25.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755366228057,0.45433,4399.0,4398.7,24.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755366228359,0.2518,4399.7,4398.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1755366228560,4.47024,4399.8,4399.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755366228760,5.13704,4399.8,4399.7,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755366230159,3.91664,4399.8,4399.7,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755366230360,5.14874,4399.8,4399.7,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755366234066,1.94094,4399.8,4399.7,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1755366234265,1.13564,4399.7,4398.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1755366234464,1.94216,4399.6,4399.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755366234663,1.94216,4399.6,4399.5,21.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755366234864,1.94216,4399.6,4399.5,21.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755366235060,1.94216,4399.6,4399.5,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755366239372,1.44036,4399.6,4399.5,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755366240469,1.68436,4399.6,4399.5,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755366241770,1.94216,4399.6,4399.5,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755366242874,0.85146,4399.6,4399.5,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755366243474,1.27536,4399.6,4399.5,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755366244673,1.94216,4399.6,4399.5,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755366257184,2.1565831,4399.6,4399.5,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755366260080,1.8987831,4399.6,4399.5,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755366263683,2.1499831,4399.6,4399.5,22.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755366264288,2.1499831,4399.6,4399.5,21.7503]
["bitfinex-derivatives","ETHF0:USTF0",1755366264589,1.91659,4399.3,4399.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366264887,1.91659,4399.3,4399.2,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755366265987,1.66539,4399.3,4399.2,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755366267989,0.45429,4399.4,4399.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366268289,0.783,4400.3,4400.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366268492,2.10719832,4400.3,4400.2,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755366269588,2.10696218,4400.3,4400.2,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755366270188,0.66877035,4400.3,4400.2,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755366270385,1.03172971,4400.3,4400.2,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755366270584,1.45162971,4400.3,4400.2,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755366270980,0.45416,4400.6,4400.3,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1755366271182,0.45416,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366272690,1.23716,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366273693,0.45416,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366277398,0.81726,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366277691,1.49116,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366278793,0.45416,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366279798,0.81726,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366281098,0.45416,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366289404,0.83116,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366293101,1.26656,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366293406,1.52986,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366293605,1.26656,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366293801,0.8124,4400.6,4400.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755366294004,0.6403,4400.8,4400.6,0.45416]
["bitfinex-derivatives","ETHF0:USTF0",1755366294206,0.6403,4400.8,4400.7,22.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755366294403,0.4354,4400.9,4400.8,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1755366294599,0.8124,4400.9,4400.8,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1755366295203,0.8124,4401.0,4400.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755366295408,0.8124,4401.0,4400.9,25.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755366296801,0.2633,4401.2,4400.9,25.2962]
["bitfinex-derivatives","ETHF0:USTF0",1755366296802,1.503,4401.5,4401.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755366297010,1.503,4401.5,4401.4,22.0884]
["bitfinex-derivatives","ETHF0:USTF0",1755366300215,0.9885,4401.5,4401.4,22.54248]
["bitfinex-derivatives","ETHF0:USTF0",1755366300410,0.9885,4401.5,4401.4,25.75028]
["bitfinex-derivatives","ETHF0:USTF0",1755366300608,0.45397,4402.5,4402.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755366300810,0.45391,4403.0,4402.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755366301011,4.59366,4403.5,4403.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755366301012,1.14049,4403.3,4403.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755366301314,1.53068024,4403.3,4403.2,21.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755366301516,1.31659,4403.3,4403.2,22.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755366301715,1.95689,4403.3,4403.2,22.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755366302107,1.95689,4403.3,4403.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1755366302313,0.3454,4402.6,4402.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755366302514,0.3454,4402.6,4402.5,22.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755366302515,0.6115,4402.6,4402.5,22.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755366302914,0.9885,4402.6,4402.5,22.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755366303319,0.45391,4403.1,4403.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755366303519,0.377,4403.4,4403.0,22.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755366303707,0.1,4404.2,4403.4,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755366303913,1.1757,4404.2,4404.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755366304116,1.1757,4404.2,4404.1,22.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755366304316,0.5354,4404.2,4404.1,22.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755366304518,0.1,4404.2,4404.1,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755366304712,1.2518,4404.1,4404.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755366304919,1.95681,4404.0,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366305114,0.5145,4404.0,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366305321,0.6115,4403.3,4403.2,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1755366305522,1.503,4403.3,4403.2,22.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755366305721,1.95689,4403.3,4403.2,22.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755366306119,1.95689,4403.3,4403.2,20.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755366306421,1.95689,4403.3,4403.2,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755366306923,1.95689,4403.3,4403.2,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1755366307120,0.8124,4402.6,4402.5,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755366307429,1.26636,4402.6,4402.5,25.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755366308920,1.95696,4402.6,4402.5,25.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755366309320,1.70576,4402.6,4402.5,25.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755366310224,1.70576,4402.6,4402.5,24.6936]
["bitfinex-derivatives","ETHF0:USTF0",1755366310423,1.95696,4402.6,4402.5,24.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755366310728,1.95696,4402.6,4402.5,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755366310929,1.06551,4402.1,4402.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755366311229,1.95701,4402.1,4402.0,25.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755366311429,1.95701,4402.1,4402.0,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1755366311625,1.95701,4402.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366311830,1.95701,4402.1,4402.0,23.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755366313130,1.95701,4402.1,4402.0,24.133]
["bitfinex-derivatives","ETHF0:USTF0",1755366314022,1.95701,4402.1,4402.0,25.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755366317320,1.95701,4402.1,4402.0,23.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755366317527,1.95701,4402.1,4401.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1755366317528,1.95704,4401.8,4401.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755366317827,1.95704,4401.8,4401.7,21.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755366318026,1.95704,4401.8,4401.7,21.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755366319225,1.95704,4401.8,4401.7,22.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755366324226,1.93896,4401.6,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366324431,1.93896,4401.6,4401.5,23.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755366324930,1.93896,4401.6,4401.5,20.656]
["bitfinex-derivatives","ETHF0:USTF0",1755366325633,1.93896,4401.6,4401.5,22.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755366327127,1.93896,4401.6,4401.5,21.5081]
["bitfinex-derivatives","ETHF0:USTF0",1755366327433,1.93896,4401.6,4401.5,21.1534]
["bitfinex-derivatives","ETHF0:USTF0",1755366327627,1.43451,4401.1,4401.0,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1755366327933,1.93901,4401.1,4401.0,21.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755366328230,1.93901,4401.1,4401.0,21.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755366328626,0.45416,4400.6,4400.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1755366328836,1.93906,4400.6,4400.5,25.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755366329029,1.43456,4400.6,4400.5,25.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755366329931,1.25726,4400.6,4400.5,25.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755366331427,1.69196,4400.6,4400.5,25.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755366333234,1.69196,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366333430,1.93909,4400.3,4400.2,33.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755366333632,1.93909,4400.3,4400.2,54.224]
["bitfinex-derivatives","ETHF0:USTF0",1755366333832,1.93909,4400.3,4400.2,21.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755366334740,1.93909,4400.3,4400.2,21.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755366335442,1.93909,4400.3,4400.2,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755366336350,0.88562,4400.0,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366336638,1.93914,4399.8,4399.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755366336938,1.93914,4399.8,4399.7,22.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755366341546,1.69204,4399.8,4399.7,22.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755366341741,1.93914,4399.8,4399.7,22.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755366344245,1.93914,4399.8,4399.7,20.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755366344445,1.93914,4399.8,4399.7,21.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755366344647,1.93914,4399.8,4399.7,22.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755366345139,1.93914,4399.8,4399.7,21.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755366345445,1.93914,4399.8,4399.7,21.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755366346845,1.93914,4399.8,4399.7,22.1331]
["bitfinex-derivatives","ETHF0:USTF0",1755366347350,1.93914,4399.8,4399.7,21.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755366348849,1.93914,4399.8,4399.7,21.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755366349251,1.93914,4399.8,4399.7,21.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755366350353,1.93914,4399.8,4399.7,22.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755366352356,1.93914,4399.8,4399.7,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1755366352556,1.93914,4399.8,4399.7,21.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755366352749,1.93914,4399.8,4399.7,22.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755366361366,2.1516495,4399.8,4399.7,22.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755366361668,2.80290279,4399.8,4399.7,22.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755366362562,2.80299926,4399.8,4399.7,22.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755366363668,2.80299926,4399.8,4399.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755366363866,2.80299926,4399.8,4399.7,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1755366364067,2.80299926,4399.8,4399.7,22.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755366364666,2.803165,4399.8,4399.7,22.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755366367061,0.45432,4399.0,4398.9,35.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755366367266,0.45432,4399.0,4398.9,56.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755366367662,0.45432,4399.0,4398.9,57.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755366372374,0.45432,4399.0,4398.9,25.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755366375767,0.84292,4399.0,4398.9,25.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755366376068,1.28232,4399.0,4398.9,25.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755366376269,1.44742,4399.0,4398.9,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1755366376469,2.16255975,4399.0,4398.9,25.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755366377273,1.94962,4399.0,4398.9,25.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755366378566,1.94962,4399.0,4398.9,24.9014]
["bitfinex-derivatives","ETHF0:USTF0",1755366378775,2.16249521,4399.0,4398.9,21.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755366378969,1.94962,4399.0,4398.9,22.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755366380466,1.69612,4399.0,4398.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755366380671,1.92107,4398.6,4398.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755366380973,1.92107,4398.6,4398.5,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755366381277,1.92107,4398.6,4398.5,21.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755366381575,1.92107,4398.6,4398.5,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1755366381879,2.13380648,4398.6,4398.5,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1755366382077,2.13380648,4398.6,4398.5,21.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755366382379,2.13380648,4398.6,4398.5,22.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755366382781,2.13380648,4398.6,4398.5,21.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755366383078,2.13380648,4398.6,4398.5,22.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755366383280,1.92107,4398.6,4398.5,22.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755366386581,1.92107,4398.6,4398.5,21.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755366386784,1.92107,4398.6,4398.5,22.0604]
["bitfinex-derivatives","ETHF0:USTF0",1755366390189,0.5855,4398.6,4398.3,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1755366390383,0.8363,4398.4,4398.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755366390690,1.67900681,4398.4,4398.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366391081,4.88680681,4398.4,4398.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755366391285,0.8812,4398.3,4398.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755366391486,1.4667,4398.1,4398.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755366391988,1.4667,4398.1,4398.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366393883,3.2078,4398.4,4398.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755366394084,3.7933,4398.4,4398.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366394286,3.2078,4399.0,4398.3,22.1054]
["bitfinex-derivatives","ETHF0:USTF0",1755366394487,0.63587618,4398.9,4398.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755366394681,1.42807618,4398.9,4398.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366394988,3.2078,4399.0,4398.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366395288,3.6315,4399.0,4398.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366395487,4.6745,4399.0,4398.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366396493,4.4237,4399.0,4398.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366396692,3.2078,4399.0,4398.9,22.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755366398187,3.66212,4399.0,4398.9,22.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755366400988,1.03989,4398.4,4398.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755366401188,3.66212,4399.0,4398.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755366401394,3.66212,4399.0,4398.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366403990,1.26272,4399.0,4398.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366404386,1.67022,4399.0,4398.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366404585,1.92102,4399.0,4398.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366411405,1.67022,4399.0,4398.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366411704,1.93242,4399.0,4398.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755366414604,1.93242,4399.0,4398.8,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755366414804,1.93242,4399.0,4398.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1755366415104,1.93242,4399.0,4398.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755366415397,1.03982,4399.0,4398.8,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755366415599,1.5073,4398.9,4398.8,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755366415798,1.5073,4398.9,4398.8,21.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755366416500,1.5073,4398.9,4398.8,21.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755366416711,1.5073,4398.9,4398.8,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755366417498,1.5073,4398.9,4398.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1755366417499,0.6051,4398.6,4398.5,21.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755366417704,1.96167,4398.6,4398.5,22.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755366426707,0.45445,4397.8,4397.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755366426915,1.05955,4397.8,4397.7,22.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755366427112,0.45445,4397.8,4397.7,22.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755366427413,0.45444,4397.9,4397.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755366427607,0.45443,4398.0,4397.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755366427810,0.45443,4398.0,4397.9,22.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755366429609,0.45443,4398.0,4397.9,21.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755366429811,0.45446,4397.7,4397.6,35.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755366430009,1.69956,4397.7,4397.6,57.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755366430209,0.45446,4397.7,4397.6,57.4924]
["bitfinex-derivatives","ETHF0:USTF0",1755366430510,0.45445,4397.8,4397.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755366430817,0.45445,4397.8,4397.7,22.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755366434120,0.45444,4397.9,4397.7,21.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755366434324,0.85,4398.3,4398.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755366434617,0.85,4398.3,4398.2,22.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755366436020,0.4544,4398.3,4398.2,22.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755366436320,1.13579,4399.1,4398.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1755366436525,0.45431,4399.1,4399.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755366436818,0.45431,4399.1,4399.0,22.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755366438017,0.84991,4399.1,4399.0,22.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755366438422,0.45429,4399.3,4399.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755366438623,0.45429,4399.3,4399.2,22.1808]
["bitfinex-derivatives","ETHF0:USTF0",1755366439119,0.45429,4399.3,4399.2,25.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755366439925,0.81819,4399.3,4399.2,25.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755366442226,0.45429,4399.3,4399.2,25.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755366442927,0.45428,4399.5,4399.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755366443227,0.45428,4399.5,4399.4,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755366446028,1.91268,4399.5,4399.4,21.7697]
["bitfinex-derivatives","ETHF0:USTF0",1755366446325,1.91268,4399.5,4399.4,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755366448131,0.45428,4399.5,4399.4,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755366448724,1.23528,4399.5,4399.4,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755366449029,1.64538,4399.5,4399.4,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755366449429,1.91268,4399.5,4399.4,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1755366450024,1.91268,4399.5,4399.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755366450230,1.91268,4399.5,4399.4,21.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755366450531,1.91268,4399.5,4399.4,21.8757]
["bitfinex-derivatives","ETHF0:USTF0",1755366450929,1.91268,4399.5,4399.4,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1755366451927,0.45428,4399.5,4399.4,22.139]
["bitfinex-derivatives","ETHF0:USTF0",1755366453028,0.45426,4399.6,4399.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755366453235,0.45426,4399.7,4399.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755366453526,0.45423,4399.9,4399.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755366453732,0.45423,4399.9,4399.8,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755366453926,0.45422,4400.0,4399.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755366454730,0.45421,4400.1,4400.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755366455035,0.45421,4400.1,4400.0,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1755366455529,0.45419,4400.3,4400.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1755366455733,1.23519,4400.3,4400.2,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755366455927,1.64529,4400.3,4400.2,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755366456123,1.39649,4400.3,4400.2,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755366456330,0.45419,4400.3,4400.2,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1755366457334,0.45418,4400.4,4400.2,21.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755366457534,0.45418,4400.4,4400.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755366458035,1.23518,4400.4,4400.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755366458226,0.2488,4400.7,4400.3,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1755366458430,1.06685,4400.7,4400.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755366458632,1.48395,4400.7,4400.6,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1755366459231,1.64525,4400.7,4400.6,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1755366459626,1.91255,4400.7,4400.6,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1755366460435,0.45417,4400.5,4400.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1755366460639,1.91257,4400.5,4400.4,21.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755366461033,1.91257,4400.5,4400.4,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755366464443,1.64527,4400.5,4400.4,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755366464644,1.39647,4400.5,4400.4,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755366464943,1.23517,4400.5,4400.4,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755366467847,0.87127,4400.5,4400.4,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755366470243,1.42697,4400.5,4400.4,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755366470444,1.68317,4400.5,4400.4,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755366470949,1.42697,4400.5,4400.4,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755366472853,0.45415,4400.7,4400.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755366473047,0.45415,4400.7,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366473048,0.45415,4400.7,4400.6,22.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755366473248,1.28315,4400.7,4400.6,22.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755366473849,1.71255,4400.7,4400.6,22.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755366474045,1.95565,4400.7,4400.6,22.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755366475643,1.95565,4400.7,4400.6,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755366475842,1.95565,4400.7,4400.6,21.2844]
["bitfinex-derivatives","ETHF0:USTF0",1755366476049,1.95565,4400.7,4400.6,22.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755366482758,1.71255,4400.7,4400.6,22.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755366483350,1.69939,4401.3,4401.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755366483550,1.91103861,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366483957,2.16723861,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366485964,1.95559,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366486163,2.16724666,4401.3,4401.2,21.7128]
["bitfinex-derivatives","ETHF0:USTF0",1755366486369,2.16724666,4401.3,4401.2,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1755366486663,2.16724666,4401.3,4401.2,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755366487066,2.81996022,4401.3,4401.2,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755366487267,2.16724666,4401.3,4401.2,21.1227]
["bitfinex-derivatives","ETHF0:USTF0",1755366487962,1.92414666,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366488163,1.66794666,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366488859,2.16724666,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366491965,2.16697784,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366496169,1.95559,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366496861,2.16692449,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366497061,1.95559,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366501678,0.45409,4401.3,4401.2,22.0834]
["bitfinex-derivatives","ETHF0:USTF0",1755366501866,0.45408,4401.4,4401.2,21.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755366502067,0.45408,4401.4,4401.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755366502767,0.45407,4401.5,4401.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755366502972,0.45407,4401.5,4401.4,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366503270,0.45403,4401.8,4401.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755366503472,0.45403,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366503774,1.66353,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366504171,1.92583,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366506476,1.40373,4401.8,4401.7,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755366506676,1.92583,4401.8,4401.7,20.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755366506976,1.92583,4401.8,4401.7,21.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755366507176,1.92583,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366508378,1.66353,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366509078,1.40373,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366509475,1.66353,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366510675,1.92583,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366512974,1.66353,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366513781,1.40373,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366514276,1.66353,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366516974,1.92583,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366518584,1.40373,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366518886,0.45403,4401.8,4401.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755366519383,3.66175,4402.6,4402.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755366519683,5.34562723,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366520483,2.13782723,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366521381,1.87552723,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366521585,1.61572723,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366522285,2.13782723,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366523789,2.13782723,4402.6,4402.5,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1755366524181,2.13782723,4402.6,4402.5,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1755366524490,2.13782723,4402.6,4402.5,21.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755366525987,2.13782723,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366526786,2.13779004,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366526982,2.78822674,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366527183,2.78824495,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366528285,2.52594495,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366528876,2.26614495,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366529286,2.77214495,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366532786,2.77233352,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366535595,2.77236016,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366537197,2.12192346,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366539102,1.45222346,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366540308,1.71472346,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366541014,1.45222346,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366541204,0.66622346,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366541904,1.03602346,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366542205,2.12902346,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366546511,2.12919992,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366549215,2.78114047,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366549417,2.78098489,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366550021,1.72928489,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366551016,1.31818489,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366552418,0.45395,4402.6,4402.5,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755366552613,0.45394,4402.7,4402.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755366552815,0.45394,4402.7,4402.6,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366553419,3.66169,4403.2,4403.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755366553621,3.87384843,4403.2,4403.1,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366554014,4.24364843,4403.2,4403.1,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366554214,1.44694843,4403.2,4403.1,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366555015,0.66604843,4403.2,4403.1,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366555416,1.03584843,4403.2,4403.1,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366556221,0.82369,4403.2,4403.1,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366556418,1.23479,4403.2,4403.1,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366557715,1.49729,4403.2,4403.1,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366559920,1.23479,4403.2,4403.1,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366560115,0.45389,4403.2,4403.1,22.0784]
["bitfinex-derivatives","ETHF0:USTF0",1755366561310,0.45388,4403.3,4403.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1755366561520,0.45387,4403.5,4403.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755366561718,0.45387,4403.5,4403.4,22.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755366564625,0.83997,4403.5,4403.4,22.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755366565719,0.45387,4403.5,4403.4,22.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755366567515,0.83997,4403.5,4403.4,22.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755366570329,1.26957,4403.5,4403.4,22.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755366570923,0.45387,4403.5,4403.4,22.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755366573929,0.45384,4403.7,4403.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755366574130,0.45384,4403.7,4403.6,22.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755366578629,1.26954,4403.7,4403.6,22.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755366578930,1.70134,4403.7,4403.6,22.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755366579131,0.45383,4403.8,4403.6,22.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755366579329,1.26953,4403.8,4403.7,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1755366579526,1.70133,4403.8,4403.7,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1755366579726,1.96483,4403.8,4403.7,23.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755366580127,1.96483,4403.8,4403.7,24.0643]
["bitfinex-derivatives","ETHF0:USTF0",1755366580328,1.96483,4403.8,4403.7,24.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755366581234,1.96483,4403.8,4403.7,25.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755366583843,0.5296,4404.2,4404.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755366584139,0.98339,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366584341,2.06479,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366584841,1.54639,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366585230,0.3542,4404.2,4404.1,22.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755366585438,0.3542,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366585439,0.1,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366586138,0.55379,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366586335,0.1,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366588234,1.0926,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366588443,1.3475,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366588632,1.0926,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366588840,0.9157,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366589135,0.1,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366590638,0.9042,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366590838,1.3258,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366591033,0.9042,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366591838,0.5215,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366593148,0.346,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366593642,0.7287,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366594349,0.7287,4404.2,4404.1,22.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755366594834,0.7287,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366596443,0.1,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366598151,0.9042,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366598349,1.1499,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366600346,1.77959,4404.2,4404.1,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755366600554,0.5974,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366600852,0.1,4404.2,4404.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755366601052,0.9801,4404.8,4404.7,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1755366601248,0.9801,4404.8,4404.7,25.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755366601454,1.4689,4404.8,4404.7,25.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755366603449,0.9801,4404.8,4404.7,25.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755366603648,1.2258,4404.8,4404.7,24.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755366603848,1.92262,4404.8,4404.7,24.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755366604952,1.4689,4404.8,4404.7,24.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755366605153,1.4689,4404.8,4404.7,25.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755366611058,1.4689,4404.8,4404.7,24.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755366611356,1.4689,4404.8,4404.7,23.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755366612254,1.4689,4404.8,4404.7,24.3109]
["bitfinex-derivatives","ETHF0:USTF0",1755366612454,1.4689,4404.8,4404.7,25.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755366612760,0.45372,4404.9,4404.7,25.2712]
["bitfinex-derivatives","ETHF0:USTF0",1755366613054,0.83642,4404.9,4404.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755366613244,1.43382,4404.9,4404.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755366613449,1.92262,4404.9,4404.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755366614856,1.67952,4404.9,4404.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755366616051,1.2258,4404.9,4404.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755366616851,0.4215,4404.9,4404.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755366617051,0.8042,4404.9,4404.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755366617252,1.4689,4404.9,4404.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755366619055,0.45371,4405.0,4404.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755366619258,0.45371,4405.0,4404.9,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1755366619458,0.3923,4405.0,4404.9,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1755366619657,0.4537,4405.1,4404.9,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1755366619856,0.84598,4405.3,4405.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755366620061,1.27458,4405.3,4405.2,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1755366620261,0.8209,4405.6,4405.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755366620458,0.4286,4405.6,4405.5,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1755366620657,0.84593,4405.8,4405.5,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1755366620863,0.3923,4405.7,4405.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1755366621763,0.45363,4405.8,4405.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755366621962,0.45363,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366621963,1.68733,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366622262,1.95043,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366622464,1.68733,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366622762,1.27453,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366623158,1.51583,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366623354,1.68733,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366623562,1.95043,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366629672,1.95043,4405.8,4405.7,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1755366629880,1.95043,4405.8,4405.7,21.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755366630267,1.95043,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366632280,1.69115376,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366632577,1.95425376,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366633280,1.44985376,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366633481,1.69115376,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366633777,1.95425376,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366634879,1.69115376,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366635776,0.45745376,4405.8,4405.7,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1755366636081,0.84975376,4405.8,4405.7,25.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755366636276,1.51965376,4405.8,4405.7,25.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755366636471,1.27835376,4405.8,4405.7,25.2868]
["bitfinex-derivatives","ETHF0:USTF0",1755366637581,1.95425376,4405.8,4405.7,25.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755366638076,1.69115376,4405.8,4405.7,25.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755366639179,1.23752376,4405.8,4405.7,25.2828]
["bitfinex-derivatives","ETHF0:USTF0",1755366640387,1.50062376,4405.8,4405.7,24.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755366640586,1.50062376,4405.8,4405.7,24.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755366640786,1.50062376,4405.8,4405.7,25.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755366640988,1.50062376,4405.8,4405.7,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755366641191,1.50062376,4405.8,4405.7,23.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755366642092,1.50062376,4405.8,4405.7,24.0297]
["bitfinex-derivatives","ETHF0:USTF0",1755366642489,1.50062376,4405.8,4405.7,24.4562]
["bitfinex-derivatives","ETHF0:USTF0",1755366642789,1.50062376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366642984,0.26692376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366643889,0.65922376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366645991,0.82472376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366646190,1.06602376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366646782,0.82472376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366647787,0.00382376,4405.8,4405.7,25.73543]
["bitfinex-derivatives","ETHF0:USTF0",1755366650089,0.00382376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366650997,0.00382376,4405.8,4405.7,25.73543]
["bitfinex-derivatives","ETHF0:USTF0",1755366651199,0.40212376,4405.8,4405.7,25.73543]
["bitfinex-derivatives","ETHF0:USTF0",1755366651398,0.40212376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366651699,1.06642376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366652092,0.82292376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366653094,1.06642376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366654201,0.82292376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366658096,1.06642376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366658599,0.82292376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366659303,1.49792376,4405.8,4405.7,25.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755366660101,1.49792376,4405.8,4405.7,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755366660298,1.27702376,4405.8,4405.7,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755366660498,1.95154376,4405.8,4405.7,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755366660704,1.95154376,4405.8,4405.7,21.0599]
["bitfinex-derivatives","ETHF0:USTF0",1755366660905,1.95154376,4405.8,4405.7,21.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755366661205,1.95154376,4405.8,4405.7,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755366661692,0.00382376,4405.8,4405.7,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755366661900,0.00382376,4405.8,4405.7,25.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755366662100,1.24392376,4405.8,4405.7,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755366662300,1.49792376,4405.8,4405.7,24.8762]
["bitfinex-derivatives","ETHF0:USTF0",1755366662798,1.49792376,4405.8,4405.7,25.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755366663201,1.49792376,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366663405,1.49792376,4405.8,4405.7,23.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755366664501,1.05197,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366664699,1.94777,4405.3,4405.2,25.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755366665495,1.94777,4405.3,4405.2,24.8762]
["bitfinex-derivatives","ETHF0:USTF0",1755366665705,1.94777,4405.3,4405.2,23.7738]
["bitfinex-derivatives","ETHF0:USTF0",1755366665906,1.4941,4405.3,4405.2,24.8752]
["bitfinex-derivatives","ETHF0:USTF0",1755366666106,0.87825376,4405.8,4405.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755366666306,1.12175376,4405.8,4405.7,21.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755366666506,1.52005376,4405.8,4405.7,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1755366666703,1.69755376,4405.8,4405.7,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1755366666904,1.95155376,4405.8,4405.7,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1755366673207,1.95155376,4405.8,4405.7,21.6674]
["bitfinex-derivatives","ETHF0:USTF0",1755366673405,1.94777,4405.3,4405.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1755366673611,1.94777,4405.3,4405.2,25.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755366673917,1.94777,4405.3,4405.2,25.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755366675108,1.45027,4405.3,4405.2,25.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755366675309,0.45367,4405.4,4405.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755366675515,0.87447,4405.4,4405.3,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755366675714,1.51627,4405.4,4405.3,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755366676011,1.69377,4405.4,4405.3,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755366676210,1.94777,4405.4,4405.3,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755366678510,1.52677,4405.4,4405.3,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755366678911,0.00382376,4405.8,4405.3,21.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755366679105,1.28775376,4405.8,4405.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755366679312,1.94805376,4405.8,4405.7,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366685616,1.69385376,4405.8,4405.7,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366686017,1.94805376,4405.8,4405.7,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366686219,1.44985376,4405.8,4405.7,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366686415,0.89365376,4405.8,4405.7,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366687313,1.28775376,4405.8,4405.7,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366687508,0.88987,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366687819,1.94427,4405.3,4405.2,23.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755366688019,0.4362,4405.3,4405.2,25.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755366688219,0.8303,4405.3,4405.2,25.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755366689321,1.2364,4405.3,4405.2,25.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755366690417,1.4906,4405.3,4405.2,25.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755366691114,1.4906,4405.3,4405.2,23.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755366691320,1.4906,4405.3,4405.2,24.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755366691515,1.4906,4405.3,4405.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1755366691821,1.4906,4405.3,4405.2,23.934]
["bitfinex-derivatives","ETHF0:USTF0",1755366692020,1.4906,4405.3,4405.2,24.2723]
["bitfinex-derivatives","ETHF0:USTF0",1755366693621,1.4906,4405.3,4405.2,24.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755366693817,1.4906,4405.3,4405.2,25.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755366694723,1.4906,4405.3,4405.2,24.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755366694924,1.4906,4405.3,4405.2,23.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755366696920,1.4906,4405.3,4405.2,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755366699223,1.4906,4405.3,4405.2,21.0645]
["bitfinex-derivatives","ETHF0:USTF0",1755366702326,1.4906,4405.3,4405.2,21.0655]
["bitfinex-derivatives","ETHF0:USTF0",1755366702530,1.4906,4405.3,4405.2,21.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755366702726,1.4906,4405.3,4405.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755366702933,1.4906,4405.3,4405.2,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366704739,1.2364,4405.3,4405.2,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366705734,1.4906,4405.3,4405.2,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366706331,1.2364,4405.3,4405.2,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366708641,1.4906,4405.3,4405.2,22.0121]
["bitfinex-derivatives","ETHF0:USTF0",1755366713348,1.4906,4405.3,4405.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755366713646,0.6427,4404.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366713849,1.03038,4404.3,4404.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1755366714144,1.03038,4404.3,4404.2,21.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755366714337,1.93088,4404.3,4404.2,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755366714535,2.16556982,4404.3,4404.2,22.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755366715543,2.16556982,4404.3,4404.2,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755366716947,2.16541078,4404.3,4404.2,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755366717136,2.16541078,4404.3,4404.2,21.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755366718744,0.45382,4403.9,4403.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1755366719039,1.93092,4403.9,4403.8,21.7743]
["bitfinex-derivatives","ETHF0:USTF0",1755366719241,1.93092,4403.9,4403.8,22.0365]
["bitfinex-derivatives","ETHF0:USTF0",1755366719754,1.93092,4403.9,4403.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755366720049,1.93092,4403.9,4403.8,22.0365]
["bitfinex-derivatives","ETHF0:USTF0",1755366721843,1.93092,4403.9,4403.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755366722042,1.93092,4403.9,4403.8,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755366732357,1.93092,4403.9,4403.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755366732554,1.93092,4403.9,4403.8,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755366732959,1.93092,4403.9,4403.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755366733255,1.93092,4403.9,4403.8,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755366733861,1.93092,4403.9,4403.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755366734160,1.93092,4403.9,4403.8,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755366735261,1.93092,4403.9,4403.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755366735558,1.93092,4403.9,4403.8,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755366736155,0.45389,4403.2,4403.1,4.16419956]
["bitfinex-derivatives","ETHF0:USTF0",1755366736457,1.93099,4403.2,4403.1,21.88049956]
["bitfinex-derivatives","ETHF0:USTF0",1755366737252,1.93099,4403.2,4403.1,22.14269956]
["bitfinex-derivatives","ETHF0:USTF0",1755366738160,2.1748056,4403.2,4403.1,22.14269956]
["bitfinex-derivatives","ETHF0:USTF0",1755366738459,1.93099,4403.2,4403.1,22.14269956]
["bitfinex-derivatives","ETHF0:USTF0",1755366739059,2.1747698,4403.2,4403.1,22.14269956]
["bitfinex-derivatives","ETHF0:USTF0",1755366739462,2.17483035,4403.2,4403.1,22.14269956]
["bitfinex-derivatives","ETHF0:USTF0",1755366746457,2.17483035,4403.2,4403.1,20.67319956]
["bitfinex-derivatives","ETHF0:USTF0",1755366746859,2.17483035,4403.2,4403.1,20.92029956]
["bitfinex-derivatives","ETHF0:USTF0",1755366747055,2.17483035,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755366747255,2.83385813,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755366750469,2.33395813,4403.2,4403.1,1.49460956]
["bitfinex-derivatives","ETHF0:USTF0",1755366750668,2.58865813,4403.2,4403.1,1.49460956]
["bitfinex-derivatives","ETHF0:USTF0",1755366750861,2.85109364,4403.2,4403.1,1.49460956]
["bitfinex-derivatives","ETHF0:USTF0",1755366754569,2.58869364,4403.2,4403.1,1.49460956]
["bitfinex-derivatives","ETHF0:USTF0",1755366755672,2.85109364,4403.2,4403.1,1.49460956]
["bitfinex-derivatives","ETHF0:USTF0",1755366755963,2.58869364,4403.2,4403.1,1.49460956]
["bitfinex-derivatives","ETHF0:USTF0",1755366756170,0.69776586,4403.2,4403.1,1.51730956]
["bitfinex-derivatives","ETHF0:USTF0",1755366760369,0.69776586,4403.2,4403.1,1.49460956]
["bitfinex-derivatives","ETHF0:USTF0",1755366765168,0.45389,4403.2,4403.1,1.49460956]
["bitfinex-derivatives","ETHF0:USTF0",1755366767172,0.45385,4403.6,4403.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755366767374,0.45385,4403.6,4403.5,25.2774]
["bitfinex-derivatives","ETHF0:USTF0",1755366768072,0.45383,4403.8,4403.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1755366768269,0.644,4404.4,4403.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755366768472,1.10398691,4404.3,4404.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755366768668,1.35868691,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366769169,1.73718691,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366771172,1.73693486,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366771674,1.48223486,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366772279,1.73933486,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366774279,0.93973486,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366774875,1.31823486,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366775072,1.48943486,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366775277,1.92223486,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366777283,1.92195452,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366777677,0.45378,4404.3,4404.2,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1755366781188,0.5982,4405.2,4405.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755366781386,1.30146786,4405.2,4405.1,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755366781583,2.19655786,4405.2,4405.1,21.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755366781882,2.19655786,4405.2,4405.1,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755366782892,0.69705786,4405.2,4405.1,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755366783086,1.93085786,4405.2,4405.1,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755366783283,0.45369,4405.2,4405.1,22.0448]
["bitfinex-derivatives","ETHF0:USTF0",1755366784289,0.45368,4405.3,4405.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755366784685,1.13404,4406.0,4405.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755366784686,0.45367,4405.4,4405.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755366784991,0.45367,4405.4,4405.3,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755366785991,1.68747,4405.4,4405.3,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755366787192,1.95317,4405.4,4405.3,22.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755366788992,0.4537,4405.1,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755366789293,1.9532,4405.1,4405.0,24.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755366790996,1.9532,4405.1,4405.0,23.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755366791195,1.9532,4405.1,4405.0,24.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755366791500,1.9532,4405.1,4405.0,24.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755366791894,1.9532,4405.1,4405.0,24.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755366792094,1.9532,4405.1,4405.0,24.8239]
["bitfinex-derivatives","ETHF0:USTF0",1755366792797,1.9532,4405.1,4405.0,24.9846]
["bitfinex-derivatives","ETHF0:USTF0",1755366793600,1.9532,4405.1,4405.0,25.2496]
["bitfinex-derivatives","ETHF0:USTF0",1755366794999,1.9532,4405.1,4405.0,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755366795699,1.6875,4405.1,4405.0,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755366797296,1.92957873,4405.1,4405.0,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755366799700,0.69577873,4405.1,4405.0,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755366799900,1.50657873,4405.1,4405.0,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755366800095,1.92637873,4405.1,4405.0,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755366800296,2.18347873,4405.1,4405.0,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755366801796,0.95937873,4405.1,4405.0,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755366801995,1.38137873,4405.1,4405.0,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755366802200,2.18347873,4405.1,4405.0,22.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755366802396,0.45375,4404.6,4404.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755366802596,1.42895,4404.6,4404.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1755366802796,1.68435,4404.6,4404.5,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1755366802997,1.94145,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366803397,0.45375,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366803594,1.68435,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366803799,1.94145,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366804096,1.94145,4404.6,4404.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755366804298,1.94145,4404.6,4404.5,23.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755366804604,2.18382726,4404.6,4404.5,23.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755366804802,2.18382726,4404.6,4404.5,24.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755366805212,2.18382726,4404.6,4404.5,24.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755366805404,1.92672726,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366805704,0.69612726,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366806107,1.92672726,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366806601,2.18382726,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366806801,2.18382726,4404.6,4404.5,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755366807001,2.18382726,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366807600,2.18382726,4404.6,4404.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755366808106,2.18382726,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366808801,2.18382726,4404.6,4404.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755366809001,2.18382726,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366811108,2.18406038,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366811310,1.92696038,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366811509,1.92696038,4404.6,4404.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755366811809,1.92696038,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366815510,2.18402094,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366816412,2.18402094,4404.6,4404.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1755366816612,2.18402094,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366816915,1.94145,4404.6,4404.5,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1755366817213,2.18404545,4404.6,4404.5,24.9873]
["bitfinex-derivatives","ETHF0:USTF0",1755366817513,2.18404545,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366819917,2.18408079,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366821617,0.69638079,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366821917,1.50718079,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366822216,1.92698079,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366823916,1.68435,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366824117,1.92700738,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366825712,2.18410738,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366826617,1.92700738,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366828418,2.18410738,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366831720,1.92700738,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366836623,2.18510738,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366837524,2.18547946,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366838521,1.92737946,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366838825,2.18547946,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366839628,1.92737946,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366839831,2.18547946,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366841427,0.69677946,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366843029,1.08977946,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366843330,1.51867946,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366843531,1.76647946,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366844335,0.69677946,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366845328,0.68309163,4404.6,4404.5,25.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755366848033,1.17655163,4405.1,4405.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755366848230,1.83916589,4405.1,4405.0,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755366850038,2.17656589,4405.1,4405.0,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755366852139,0.45815163,4405.1,4405.0,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755366862244,0.45365,4405.6,4405.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1755366862547,0.45365,4405.6,4405.5,22.053]
["bitfinex-derivatives","ETHF0:USTF0",1755366862750,0.77185,4405.6,4405.5,22.053]
["bitfinex-derivatives","ETHF0:USTF0",1755366864849,0.93965,4405.6,4405.5,22.053]
["bitfinex-derivatives","ETHF0:USTF0",1755366866045,0.93965,4405.6,4405.5,25.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755366871543,0.62145,4405.6,4405.5,25.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755366871750,0.93965,4405.6,4405.5,25.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755366875049,0.93965,4405.6,4405.5,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1755366875250,1.48545,4405.6,4405.5,24.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755366875549,1.48545,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366879152,1.23655,4405.6,4405.5,24.6179]
["bitfinex-derivatives","ETHF0:USTF0",1755366879458,1.48545,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366880956,1.18495,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366881157,0.62145,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366882655,0.93965,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366883361,0.62145,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366883754,0.93965,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366885460,1.48545,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366886161,1.21675,4405.6,4405.5,24.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755366886361,1.48545,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366887263,1.70672828,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366891766,1.70684519,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366894863,0.67504519,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366895269,1.17154519,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366895469,1.41514519,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366896273,1.67124519,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366897171,1.69114519,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366897972,1.6911983,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366898372,1.7229983,4405.6,4405.5,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755366900668,1.7229983,4405.6,4405.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1755366900875,1.5016,4405.1,4405.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755366901170,1.5016,4405.1,4405.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1755366901371,1.5016,4405.1,4405.0,21.7734]
["bitfinex-derivatives","ETHF0:USTF0",1755366901573,1.5016,4405.1,4405.0,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366902871,3.2078,4405.9,4405.0,22.10171]
["bitfinex-derivatives","ETHF0:USTF0",1755366903075,2.38489691,4405.8,4405.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755366903279,2.38489691,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366910286,2.36499691,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366910487,2.38489691,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366911188,2.38514849,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366911482,2.38514823,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366914187,2.38514775,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366915784,1.75904775,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366916084,2.33344775,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366916287,2.35334775,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366916588,2.38514775,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366917291,1.75904775,4405.8,4405.7,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1755366917590,2.38514775,4405.8,4405.7,22.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755366918490,2.38544775,4405.8,4405.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755366918690,2.38544775,4405.8,4405.7,22.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755366920089,2.38545427,4405.8,4405.7,22.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755366924292,0.45369,4405.2,4405.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755366924490,0.45373,4404.8,4404.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755366924795,1.12935346,4404.8,4404.7,22.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755366925292,1.44735346,4404.8,4404.7,22.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755366925493,1.71675346,4404.8,4404.7,22.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755366925888,1.71664128,4404.8,4404.7,22.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755366926294,1.49503,4404.8,4404.7,22.0357]
["bitfinex-derivatives","ETHF0:USTF0",1755366927594,1.49503,4404.8,4404.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755366927786,1.49503,4404.8,4404.7,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755366929293,1.19403,4404.8,4404.7,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755366929492,0.45373,4404.8,4404.7,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755366930100,0.45373,4404.8,4404.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755366930391,0.45373,4404.8,4404.7,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755366933200,0.45373,4404.9,4404.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755366933498,0.45373,4404.9,4404.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755366933900,0.45366,4405.5,4405.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755366934094,0.45366,4405.5,4405.4,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755366937201,0.45365,4405.6,4405.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755366940093,0.45364,4405.7,4405.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755366940299,0.45364,4405.7,4405.6,22.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755366940698,0.77164,4405.7,4405.6,22.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755366940998,0.45364,4405.7,4405.6,22.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755366941205,3.2078,4406.4,4405.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755366941405,0.9434,4406.1,4406.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755366941599,1.17000429,4406.1,4406.0,22.03096055]
["bitfinex-derivatives","ETHF0:USTF0",1755366942301,1.16995984,4406.1,4406.0,22.03096055]
["bitfinex-derivatives","ETHF0:USTF0",1755366942502,0.9434,4406.1,4406.0,22.03096055]
["bitfinex-derivatives","ETHF0:USTF0",1755366944702,1.1939,4406.1,4406.0,22.03096055]
["bitfinex-derivatives","ETHF0:USTF0",1755366945308,1.4633,4406.1,4406.0,22.03096055]
["bitfinex-derivatives","ETHF0:USTF0",1755366948219,0.6254,4406.1,4406.0,22.03096055]
["bitfinex-derivatives","ETHF0:USTF0",1755366948612,0.9434,4406.1,4406.0,22.03096055]
["bitfinex-derivatives","ETHF0:USTF0",1755366953217,1.2008,4406.1,4406.0,22.03096055]
["bitfinex-derivatives","ETHF0:USTF0",1755366953520,1.5015,4406.1,4406.0,1.48496055]
["bitfinex-derivatives","ETHF0:USTF0",1755366953719,1.5015,4406.1,4406.0,22.02596055]
["bitfinex-derivatives","ETHF0:USTF0",1755366954418,1.5015,4406.1,4406.0,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1755366954618,1.20447,4405.4,4405.3,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755366954817,1.20447,4405.4,4405.3,25.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755366955021,0.7508,4405.4,4405.3,25.70038]
["bitfinex-derivatives","ETHF0:USTF0",1755366955213,0.7508,4405.4,4405.3,25.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755366957513,0.7508,4405.4,4405.3,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1755366957718,1.0515,4405.4,4405.3,22.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755366961124,1.0319,4405.4,4405.3,22.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755366961320,0.7508,4405.4,4405.3,22.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755366961917,4.34185,4405.9,4405.3,22.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755366961918,1.13395,4406.3,4405.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755366962127,0.68022319,4406.2,4406.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755366962326,1.17342319,4406.2,4406.1,22.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755366962624,1.17347468,4406.2,4406.1,22.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755366963029,1.7312736,4406.2,4406.1,22.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755366965028,0.91772,4405.9,4405.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755366965225,1.50462,4405.9,4405.8,22.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755366968432,1.50462,4405.9,4405.8,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755366969026,1.50462,4405.9,4405.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755366969227,1.50462,4405.9,4405.8,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755366970028,0.45366,4405.5,4405.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1755366970236,0.88656,4405.5,4405.4,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755366970635,1.20426,4405.5,4405.4,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755366971736,0.94686,4405.5,4405.4,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755366971933,0.62916,4405.5,4405.4,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755366973540,0.94686,4405.5,4405.4,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755366978337,1.50466,4405.5,4405.4,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755366978635,1.50466,4405.5,4405.4,20.7835]
["bitfinex-derivatives","ETHF0:USTF0",1755366978832,1.50466,4405.5,4405.4,21.393]
["bitfinex-derivatives","ETHF0:USTF0",1755366979036,1.50466,4405.5,4405.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755366979238,1.50466,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366982040,1.23546,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366982438,1.25526,4405.5,4405.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755366982639,1.50166,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366983133,1.23546,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366983533,1.20426,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366983940,0.88656,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366985541,0.62916,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366985841,0.45366,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366987035,0.94416,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366987941,0.62606,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366996241,0.94416,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366996745,0.62606,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755366998648,0.94416,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367005850,1.48346,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367008254,1.70939356,4405.5,4405.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367015862,1.70939356,4405.5,4405.4,21.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755367020465,0.7728,4406.4,4406.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755367020657,1.93299047,4406.4,4406.3,22.0115]
["bitfinex-derivatives","ETHF0:USTF0",1755367020964,2.38655047,4406.4,4406.3,20.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755367021154,2.38655047,4406.4,4406.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755367021367,1.71320623,4406.4,4406.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755367022465,2.38655714,4406.4,4406.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755367022762,2.38647568,4406.4,4406.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755367023464,1.71312477,4406.4,4406.3,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755367023658,0.62059,4406.1,4406.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755367023863,2.36679908,4406.1,4406.0,22.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755367024864,2.38649908,4406.1,4406.0,22.0105]
["bitfinex-derivatives","ETHF0:USTF0",1755367025060,2.38649908,4406.1,4406.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755367025061,3.05984278,4406.1,4406.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1755367025363,3.05984278,4406.1,4406.0,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755367025964,1.48734,4405.7,4405.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1755367026164,1.71320477,4405.7,4405.6,21.2057]
["bitfinex-derivatives","ETHF0:USTF0",1755367028461,1.71320477,4405.7,4405.6,21.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755367028661,1.71320477,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367031374,1.7145957,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367031972,2.38779019,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367032162,2.38779019,4405.7,4405.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755367032470,2.38779019,4405.7,4405.6,22.0085]
["bitfinex-derivatives","ETHF0:USTF0",1755367033070,2.38779019,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367035074,2.38779019,4405.7,4405.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1755367035378,2.38779019,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367037372,1.7145957,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367040974,0.6808957,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367043883,0.8429957,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367044075,1.1613957,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367044276,1.7367957,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367044683,1.7167957,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367044980,1.4606957,4405.7,4405.6,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755367045682,1.7367957,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367048578,1.50954,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367048783,1.73675861,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367049883,0.84295861,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367050982,1.16135861,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367051379,1.42865861,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367054579,1.42876816,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367054985,1.11036816,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367055481,1.78330114,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367055684,1.51600114,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367056682,1.83440114,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367058486,2.40720114,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367063686,2.13210114,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367064085,2.40720114,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367069392,2.38820114,4405.7,4405.6,22.0075]
["bitfinex-derivatives","ETHF0:USTF0",1755367070195,0.94731,4405.0,4404.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755367070391,1.72253419,4405.0,4404.9,21.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755367070793,1.72253419,4405.0,4404.9,21.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755367070999,1.72253419,4405.0,4404.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755367071000,2.39533197,4405.0,4404.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755367071298,1.49674,4404.7,4404.6,33.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755367071506,1.72256419,4404.7,4404.6,54.0847]
["bitfinex-derivatives","ETHF0:USTF0",1755367072095,1.49678,4404.3,4404.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1755367072296,1.72260419,4404.3,4404.2,21.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755367072496,0.45386,4403.5,4403.4,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755367072795,0.87846,4403.5,4403.4,24.9539]
["bitfinex-derivatives","ETHF0:USTF0",1755367072999,1.19676,4403.5,4403.4,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1755367079899,0.45386,4403.5,4403.4,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1755367080198,0.45386,4403.6,4403.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755367080594,3.3831,4404.4,4404.3,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755367080798,0.62907,4404.4,4404.3,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755367081202,0.94737,4404.4,4404.3,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755367081407,1.19667,4404.4,4404.3,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755367081707,1.49677,4404.4,4404.3,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755367087108,0.87842,4403.9,4403.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755367087306,1.49682,4403.9,4403.8,22.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755367088512,0.62912,4403.9,4403.8,22.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755367089409,0.45382,4403.9,4403.8,22.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755367091808,0.45382,4404.0,4403.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755367092512,3.2078,4404.4,4404.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755367092707,3.2078,4404.4,4404.3,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755367093314,3.66157,4404.4,4404.3,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755367094213,0.45377,4404.4,4404.3,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755367096806,0.45376,4404.5,4404.3,21.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755367097014,0.77206,4404.5,4404.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755367097617,0.94736,4404.5,4404.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755367100011,0.45374,4404.7,4404.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1755367100214,0.45373,4404.9,4404.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755367100410,0.85259749,4404.9,4404.8,21.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755367100616,0.1723,4404.9,4404.8,21.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755367100916,0.94481,4405.0,4404.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755367101116,0.62601,4405.0,4404.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755367101617,0.94481,4405.0,4404.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755367102120,1.51311,4405.0,4404.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755367102917,1.51311,4405.0,4404.9,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755367109823,1.49281,4405.0,4404.9,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755367110418,3.2078,4405.5,4404.9,20.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755367110619,0.3188,4406.4,4405.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755367110825,1.61804431,4406.1,4406.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755367111020,1.61804431,4406.1,4406.0,22.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755367111824,2.03704431,4406.1,4406.0,22.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755367112021,2.54674431,4406.1,4406.0,22.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755367112423,0.67334431,4406.1,4406.0,22.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755367119838,0.67334431,4406.1,4406.0,22.46301]
["bitfinex-derivatives","ETHF0:USTF0",1755367131448,0.4915,4406.8,4406.7,1.55093]
["bitfinex-derivatives","ETHF0:USTF0",1755367131648,0.4915,4406.8,4406.7,22.46573]
["bitfinex-derivatives","ETHF0:USTF0",1755367132653,1.4128,4407.3,4407.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755367132955,1.4128,4407.3,4407.2,22.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755367133249,0.4145,4407.3,4407.2,22.46568]
["bitfinex-derivatives","ETHF0:USTF0",1755367133451,1.1532,4407.3,4407.2,22.46568]
["bitfinex-derivatives","ETHF0:USTF0",1755367133948,0.9079,4407.3,4407.2,22.46568]
["bitfinex-derivatives","ETHF0:USTF0",1755367134150,1.4128,4407.3,4407.2,22.46568]
["bitfinex-derivatives","ETHF0:USTF0",1755367135461,1.4128,4407.3,4407.2,22.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755367139454,0.3433,4407.0,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367139658,0.2679,4407.2,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367139659,1.4128,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367139958,1.4128,4406.7,4406.6,23.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755367140458,1.4128,4406.7,4406.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1755367140758,1.4128,4406.7,4406.6,25.238]
["bitfinex-derivatives","ETHF0:USTF0",1755367141462,1.4128,4406.7,4406.6,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1755367142162,1.4128,4406.7,4406.6,25.69455]
["bitfinex-derivatives","ETHF0:USTF0",1755367142660,1.4128,4406.7,4406.6,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1755367148167,1.4128,4406.7,4406.6,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1755367148366,1.4128,4406.7,4406.6,24.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755367148666,1.4128,4406.7,4406.6,25.233]
["bitfinex-derivatives","ETHF0:USTF0",1755367152068,1.4128,4406.7,4406.6,25.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755367152264,1.4128,4406.7,4406.6,25.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755367152568,1.4128,4406.7,4406.6,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1755367153168,1.4128,4406.7,4406.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1755367153370,1.4128,4406.7,4406.6,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1755367153764,1.4128,4406.7,4406.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1755367153973,1.4128,4406.7,4406.6,25.228]
["bitfinex-derivatives","ETHF0:USTF0",1755367154266,1.04396,4407.5,4407.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755367154472,1.60666,4407.5,4407.4,21.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755367154770,1.86626,4407.5,4407.4,21.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755367154965,1.86626,4407.5,4407.4,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755367157469,0.4535,4407.1,4407.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1755367157673,1.8665,4407.1,4407.0,21.7753]
["bitfinex-derivatives","ETHF0:USTF0",1755367158076,1.8665,4407.1,4407.0,22.0212]
["bitfinex-derivatives","ETHF0:USTF0",1755367159875,1.8665,4407.1,4407.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755367160076,1.8665,4407.1,4407.0,22.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755367165480,1.8665,4407.1,4407.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755367165876,1.8665,4407.1,4407.0,22.0122]
["bitfinex-derivatives","ETHF0:USTF0",1755367166176,1.8665,4407.1,4407.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755367166378,0.1758,4407.1,4407.0,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1755367166578,0.1758,4407.1,4407.0,21.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755367166779,0.4535,4407.1,4407.0,21.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755367167674,0.45349,4407.2,4407.0,21.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755367167881,0.45349,4407.2,4407.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367168380,0.62929,4407.2,4407.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367168580,0.94629,4407.2,4407.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367168780,1.19189,4407.2,4407.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367169081,1.87059,4407.2,4407.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367169280,1.87059,4407.2,4407.1,22.0065]
["bitfinex-derivatives","ETHF0:USTF0",1755367172277,0.5626,4407.2,4406.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755367172484,0.5989,4407.2,4407.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755367172683,0.5989,4407.2,4407.1,22.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755367172879,1.30799,4407.2,4407.1,22.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755367173077,1.87059,4407.2,4407.1,22.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755367173283,0.94629,4407.2,4407.1,22.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755367173987,0.45348,4407.3,4407.1,21.1417]
["bitfinex-derivatives","ETHF0:USTF0",1755367174185,0.45348,4407.3,4407.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367174778,1.19188,4407.3,4407.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367175089,1.35238,4407.3,4407.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367175482,1.61498,4407.3,4407.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367175683,1.87058,4407.3,4407.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367180390,1.36938,4407.3,4407.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755367180692,1.87058,4407.3,4407.2,22.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755367185893,1.87058,4407.3,4407.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755367186093,1.87058,4407.3,4407.2,21.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755367186394,1.87058,4407.3,4407.2,21.9985]
["bitfinex-derivatives","ETHF0:USTF0",1755367188388,1.45073,4407.2,4406.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1755367188695,1.45073,4407.2,4406.7,20.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755367188696,1.62743,4406.8,4406.7,20.8149]
["bitfinex-derivatives","ETHF0:USTF0",1755367188901,1.62743,4406.8,4406.7,22.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755367189092,1.87353,4406.8,4406.7,22.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755367189588,0.78825,4406.6,4406.5,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1755367189793,1.87505,4406.6,4406.5,54.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755367192996,1.87505,4406.6,4406.5,33.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755367193196,1.87505,4406.6,4406.5,54.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755367194294,1.61635,4406.6,4406.5,54.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755367194494,1.37025,4406.6,4406.5,54.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755367195206,4.82411,4407.0,4406.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755367195408,5.08281,4407.0,4406.9,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755367195603,5.2876894,4407.0,4406.9,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755367196507,1.87504,4406.7,4406.5,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1755367196707,1.87504,4406.7,4406.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755367197009,0.45354,4406.7,4406.6,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755367197199,0.77134,4406.7,4406.6,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755367197400,1.19004,4406.7,4406.6,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755367197703,1.35214,4406.7,4406.6,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755367197903,1.87504,4406.7,4406.6,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755367199210,1.3702,4407.1,4407.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755367199406,1.875,4407.1,4407.0,22.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755367200097,1.87505,4406.6,4406.5,32.9329]
["bitfinex-derivatives","ETHF0:USTF0",1755367200302,1.87505,4406.6,4406.5,53.7603]
["bitfinex-derivatives","ETHF0:USTF0",1755367200507,1.87505,4406.6,4406.5,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1755367200709,1.87505,4406.6,4406.5,53.243]
["bitfinex-derivatives","ETHF0:USTF0",1755367201007,1.87505,4406.6,4406.5,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1755367201205,2.07989007,4406.6,4406.5,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1755367201402,1.87505,4406.6,4406.5,53.244]
["bitfinex-derivatives","ETHF0:USTF0",1755367203211,1.87505,4406.6,4406.5,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755367203409,1.05249,4406.3,4406.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755367203701,1.05249,4406.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367203702,0.45365,4405.7,4405.6,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1755367203901,1.19015,4405.7,4405.6,22.51726]
["bitfinex-derivatives","ETHF0:USTF0",1755367204104,0.7365,4405.7,4405.6,22.51726]
["bitfinex-derivatives","ETHF0:USTF0",1755367204305,0.4904,4405.7,4405.6,22.51726]
["bitfinex-derivatives","ETHF0:USTF0",1755367204603,0.1726,4405.7,4405.6,22.51726]
["bitfinex-derivatives","ETHF0:USTF0",1755367204805,1.03014,4405.9,4405.6,22.51726]
["bitfinex-derivatives","ETHF0:USTF0",1755367205007,1.44884,4405.9,4405.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755367205206,1.44884,4405.9,4405.8,22.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755367205415,1.44884,4405.9,4405.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755367205615,0.5765,4406.5,4405.8,21.60734]
["bitfinex-derivatives","ETHF0:USTF0",1755367205911,1.87507,4406.5,4406.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755367206112,1.87507,4406.5,4406.4,21.674]
["bitfinex-derivatives","ETHF0:USTF0",1755367206315,1.87507,4406.5,4406.4,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755367208706,0.62617,4406.5,4406.4,22.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755367208907,1.61637,4406.5,4406.4,22.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755367209107,1.87507,4406.5,4406.4,22.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755367209616,1.87507,4406.5,4406.4,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755367210113,1.87507,4406.5,4406.4,21.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755367210709,1.87507,4406.5,4406.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755367210915,1.87507,4406.5,4406.4,21.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755367213115,1.87507,4406.5,4406.4,22.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755367213312,0.62617,4406.5,4406.4,22.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755367213617,1.87507,4406.5,4406.4,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755367217214,2.08258921,4406.5,4406.4,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755367218715,2.08258921,4406.5,4406.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755367219020,5.95608695,4406.5,4406.4,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1755367219213,5.95608695,4406.5,4406.4,22.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755367223621,5.95627794,4406.5,4406.4,22.0575]
["bitfinex-derivatives","ETHF0:USTF0",1755367232818,5.95627794,4406.5,4406.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755367233021,5.95627794,4406.5,4406.4,22.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755367236627,5.95627794,4406.5,4406.4,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755367237432,5.95956248,4406.5,4406.4,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755367238332,5.95956248,4406.5,4406.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755367238533,5.95956248,4406.5,4406.4,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755367243934,5.96111317,4406.5,4406.4,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755367247133,5.96111317,4406.5,4406.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755367247333,5.96111317,4406.5,4406.4,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755367248430,5.96111317,4406.5,4406.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755367248937,5.96111317,4406.5,4406.4,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755367249533,0.45365,4405.7,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367249733,0.61915,4405.7,4405.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755367249932,1.56851848,4405.7,4405.6,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367250134,1.49777003,4405.7,4405.6,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367250333,1.33227003,4405.7,4405.6,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367251236,0.66301848,4405.7,4405.6,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367252338,1.14691848,4405.7,4405.6,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367252539,1.58541848,4405.7,4405.6,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367252734,2.76292842,4405.7,4405.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755367252929,2.76292842,4405.7,4405.6,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367254535,2.76292842,4405.7,4405.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755367254841,2.76292842,4405.7,4405.6,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755367255735,1.05769,4405.3,4405.2,33.1847]
["bitfinex-derivatives","ETHF0:USTF0",1755367255934,0.45369,4405.3,4405.2,53.7217]
["bitfinex-derivatives","ETHF0:USTF0",1755367257238,3.2078,4405.4,4405.2,53.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755367257537,3.2078,4405.9,4405.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367257738,3.2078,4405.9,4405.8,21.3797]
["bitfinex-derivatives","ETHF0:USTF0",1755367260544,3.2078,4405.9,4405.8,21.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755367261044,1.8153,4406.9,4406.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367261247,1.8153,4406.9,4406.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367261248,2.4418,4406.9,4406.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367261546,4.0952,4407.2,4406.8,21.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755367261739,0.4264,4407.0,4406.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367261942,1.50560325,4407.0,4406.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367262245,1.0529,4407.0,4406.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367262444,3.2078,4407.2,4406.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367262445,4.0952,4407.2,4406.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1755367262748,1.50556815,4407.1,4407.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755367263243,1.50556815,4407.1,4407.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367263445,1.95907815,4407.1,4407.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367263635,2.13664155,4407.1,4407.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367263842,2.13664155,4407.1,4407.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1755367264042,2.13664155,4407.1,4407.0,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1755367264246,2.13664155,4407.1,4407.0,21.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755367265543,0.604,4406.8,4406.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755367265749,1.4745,4406.8,4406.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755367266046,1.4745,4406.8,4406.7,21.1214]
["bitfinex-derivatives","ETHF0:USTF0",1755367266244,1.4745,4406.8,4406.7,21.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755367266447,1.75049,4406.3,4406.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1755367266648,1.92809,4406.3,4406.2,21.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755367266851,1.92809,4406.3,4406.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755367267149,1.92809,4406.3,4406.2,21.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755367267346,1.92809,4406.3,4406.2,21.1234]
["bitfinex-derivatives","ETHF0:USTF0",1755367267544,1.50652,4406.0,4405.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755367267743,1.92812,4406.0,4405.9,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755367268046,1.92818,4405.4,4405.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755367268247,1.92818,4405.4,4405.3,24.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755367268649,1.92818,4405.4,4405.3,21.3887]
["bitfinex-derivatives","ETHF0:USTF0",1755367269452,0.88008,4405.4,4405.3,21.3887]
["bitfinex-derivatives","ETHF0:USTF0",1755367269649,0.45368,4405.4,4405.3,21.3887]
["bitfinex-derivatives","ETHF0:USTF0",1755367270940,0.88008,4405.4,4405.3,21.3887]
["bitfinex-derivatives","ETHF0:USTF0",1755367271143,1.92818,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367271739,1.68418,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367272353,0.88008,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367272557,0.45368,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367274964,1.50658,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367275460,1.92818,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367275859,1.68418,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367276569,1.50658,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367280169,1.68418,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367280368,1.92558,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367281972,1.68418,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367283872,1.50658,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367288279,0.45368,4405.4,4405.3,21.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755367288577,1.8158,4405.6,4405.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1755367288770,1.8158,4405.6,4405.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755367296583,1.8158,4405.6,4405.5,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1755367296788,1.8158,4405.6,4405.5,36.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755367297987,1.91165,4406.8,4406.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755367298191,1.91165,4406.8,4406.7,21.1398]
["bitfinex-derivatives","ETHF0:USTF0",1755367299286,1.06547,4406.5,4406.4,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755367299594,1.91167,4406.5,4406.4,24.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755367300188,1.91167,4406.5,4406.4,24.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755367302492,1.4581,4406.5,4406.4,25.05478]
["bitfinex-derivatives","ETHF0:USTF0",1755367302894,1.4581,4406.5,4406.4,24.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755367303194,1.4581,4406.5,4406.4,24.80418]
["bitfinex-derivatives","ETHF0:USTF0",1755367303587,1.4581,4406.5,4406.4,24.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755367305195,1.4581,4406.5,4406.4,24.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755367305394,1.4581,4406.5,4406.4,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755367305594,1.4581,4406.5,4406.4,24.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755367305889,1.4581,4406.5,4406.4,24.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755367306295,1.4581,4406.5,4406.4,24.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755367306493,1.4581,4406.5,4406.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755367306694,1.4581,4406.5,4406.4,24.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755367307696,1.4581,4406.5,4406.4,25.04478]
["bitfinex-derivatives","ETHF0:USTF0",1755367308196,0.4145,4406.5,4406.4,25.04478]
["bitfinex-derivatives","ETHF0:USTF0",1755367308899,2.081,4406.9,4406.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755367309095,1.07758,4407.4,4406.8,21.3984]
["bitfinex-derivatives","ETHF0:USTF0",1755367309292,1.31798,4407.4,4407.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755367309493,1.31798,4407.4,4407.3,21.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755367309898,1.94208,4407.4,4407.3,21.4104]
["bitfinex-derivatives","ETHF0:USTF0",1755367313500,2.0807,4407.7,4407.3,21.34869]
["bitfinex-derivatives","ETHF0:USTF0",1755367313698,0.8898,4407.6,4407.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755367313900,0.8898,4407.6,4407.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755367314302,0.6241,4407.6,4407.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755367314494,1.815,4407.7,4407.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755367314697,1.815,4407.7,4407.6,24.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755367314896,1.07754,4407.8,4407.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755367315106,0.89594,4407.8,4407.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755367315303,0.6173,4408.1,4408.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755367315494,0.4425,4408.1,4408.0,21.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755367315693,1.0666,4408.1,4408.0,21.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755367316200,1.4886,4408.1,4408.0,21.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755367321408,1.4886,4408.1,4408.0,21.1412]
["bitfinex-derivatives","ETHF0:USTF0",1755367323108,1.4886,4408.1,4408.0,21.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755367325711,0.89394,4407.8,4407.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755367325913,1.94204,4407.8,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367326112,1.9421,4407.2,4407.1,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1755367326318,1.9421,4407.2,4407.1,53.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755367327315,1.9421,4407.2,4407.1,53.227]
["bitfinex-derivatives","ETHF0:USTF0",1755367327506,1.9421,4407.2,4407.1,53.478]
["bitfinex-derivatives","ETHF0:USTF0",1755367330019,1.9421,4407.2,4407.1,53.227]
["bitfinex-derivatives","ETHF0:USTF0",1755367330219,1.9421,4407.2,4407.1,32.672]
["bitfinex-derivatives","ETHF0:USTF0",1755367330419,1.9421,4407.2,4407.1,52.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755367333018,1.9647,4407.2,4407.1,32.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755367333221,1.94218,4406.4,4406.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1755367333419,1.94218,4406.4,4406.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755367333720,1.94218,4406.4,4406.3,21.1472]
["bitfinex-derivatives","ETHF0:USTF0",1755367333912,1.94218,4406.4,4406.3,21.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755367335320,1.94218,4406.4,4406.3,21.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755367336322,1.94218,4406.4,4406.3,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755367339023,1.94218,4406.4,4406.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755367339223,1.94218,4406.4,4406.3,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755367341726,1.69498,4406.4,4406.3,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755367342226,1.94908,4406.4,4406.3,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755367347727,1.94908,4406.4,4406.3,20.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755367347930,1.94908,4406.4,4406.3,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1755367348628,1.94908,4406.4,4406.3,21.5583]
["bitfinex-derivatives","ETHF0:USTF0",1755367350131,1.94908,4406.4,4406.3,21.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755367351831,1.94908,4406.4,4406.3,22.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755367352930,1.4707,4405.9,4405.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755367353133,1.4707,4405.9,4405.8,25.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755367353335,0.4114,4405.9,4405.8,25.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755367353830,0.6745,4405.9,4405.8,25.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755367354133,1.0465,4405.9,4405.8,25.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755367354328,1.3006,4405.9,4405.8,25.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755367355531,1.4707,4405.9,4405.8,25.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755367357631,1.4707,4405.9,4405.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755367357827,1.4707,4405.9,4405.8,21.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755367358427,1.4707,4405.9,4405.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755367358628,1.4707,4405.9,4405.8,21.5487]
["bitfinex-derivatives","ETHF0:USTF0",1755367359028,1.4707,4405.9,4405.8,21.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755367359432,1.4707,4405.9,4405.8,22.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755367361839,1.4707,4405.9,4405.8,21.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755367362238,1.4707,4405.9,4405.8,22.0541]
["bitfinex-derivatives","ETHF0:USTF0",1755367362440,1.4707,4405.9,4405.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755367362640,1.4707,4405.9,4405.8,22.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755367362834,1.4707,4405.9,4405.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755367363035,1.4707,4405.9,4405.8,22.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755367364039,1.4707,4405.9,4405.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755367364239,1.4707,4405.9,4405.8,22.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755367366734,1.0465,4405.9,4405.8,22.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755367366940,1.12812,4406.0,4405.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755367367239,1.28922,4406.0,4405.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755367367441,0.86502,4406.0,4405.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755367367637,1.23702,4406.0,4405.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755367367838,1.50012,4406.0,4405.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755367368744,1.75942,4406.0,4405.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755367369236,1.92822,4406.0,4405.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755367369644,1.92822,4406.0,4405.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755367372246,1.92822,4406.0,4405.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755367376251,1.92822,4406.0,4405.9,21.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755367377052,1.92822,4406.0,4405.9,22.0466]
["bitfinex-derivatives","ETHF0:USTF0",1755367381049,1.92822,4406.0,4405.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755367381254,1.92822,4406.0,4405.9,20.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755367382454,3.74392,4406.0,4405.9,20.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755367382655,1.92589,4405.3,4405.2,36.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755367382954,1.92589,4405.3,4405.2,53.222]
["bitfinex-derivatives","ETHF0:USTF0",1755367384654,1.92589,4405.3,4404.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755367384655,1.04524,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367384854,1.92594,4404.8,4404.7,20.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755367388157,1.92594,4404.8,4404.7,21.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755367388757,1.92594,4404.8,4404.7,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1755367389852,1.92594,4404.8,4404.7,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755367390250,1.92594,4404.8,4404.7,20.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755367391058,1.92594,4404.8,4404.7,21.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755367391665,1.92594,4404.8,4404.7,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1755367392164,1.92594,4404.8,4404.7,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755367409585,1.92594,4404.8,4404.7,21.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755367410285,1.92594,4404.8,4404.7,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755367410985,3.74214,4404.8,4404.7,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755367412787,3.74214,4404.8,4404.7,21.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755367413287,3.94834662,4404.8,4404.7,21.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755367413884,3.94834662,4404.8,4404.7,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755367414386,4.61547014,4404.8,4404.7,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755367414887,4.61555766,4404.8,4404.7,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755367417889,4.61555766,4404.8,4404.7,21.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755367419391,4.61555766,4404.8,4404.7,22.0343]
["bitfinex-derivatives","ETHF0:USTF0",1755367421489,4.61555766,4404.8,4403.9,32.9294]
["bitfinex-derivatives","ETHF0:USTF0",1755367421490,0.45383,4404.0,4403.9,32.9294]
["bitfinex-derivatives","ETHF0:USTF0",1755367421691,0.80353119,4404.0,4403.9,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755367421890,2.34004841,4404.0,4403.9,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755367422086,2.34004841,4404.0,4403.9,20.7974]
["bitfinex-derivatives","ETHF0:USTF0",1755367422389,2.34004841,4404.0,4403.9,21.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755367423291,1.67283119,4404.0,4403.9,21.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755367423892,2.33917114,4404.0,4403.9,21.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755367424088,1.67283119,4404.0,4403.9,21.1809]
["bitfinex-derivatives","ETHF0:USTF0",1755367424490,2.33893528,4404.0,4403.9,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755367424688,1.46963528,4404.0,4403.9,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755367425290,2.33872983,4404.0,4403.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755367425596,1.4671,4403.3,4403.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1755367425788,5.54660055,4403.3,4403.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1755367426184,4.6749,4403.3,4403.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1755367429294,5.1288,4403.3,4403.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1755367429897,5.1288,4403.3,4403.2,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1755367430092,4.5156,4403.3,4403.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755367430397,5.1544,4403.3,4403.2,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755367432492,3.6617,4403.3,4403.2,1.78659]
["bitfinex-derivatives","ETHF0:USTF0",1755367432798,0.45388,4403.5,4403.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755367433097,0.45388,4403.5,4403.4,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1755367434199,1.94938,4403.5,4403.4,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1755367434599,1.14848,4403.5,4403.4,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755367435399,0.45388,4403.5,4403.4,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755367436601,1.94938,4403.5,4403.4,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755367437196,0.45388,4403.5,4403.4,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755367437397,0.45387,4403.6,4403.4,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755367437598,0.45387,4403.6,4403.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755367438401,0.45386,4403.7,4403.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755367439800,0.72046,4403.7,4403.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755367440101,2.93116,4403.7,4403.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755367440603,3.17586,4403.7,4403.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755367440805,3.76596,4403.7,4403.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1755367442006,1.31058,4403.5,4403.4,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755367442303,1.94938,4403.5,4403.4,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755367443205,1.94938,4403.5,4403.4,21.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755367443401,1.94938,4403.5,4403.4,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755367448098,1.94938,4403.5,4403.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755367448301,1.9494,4403.3,4403.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1755367448502,5.1572,4403.3,4403.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1755367448697,5.1572,4403.3,4403.2,20.88509]
["bitfinex-derivatives","ETHF0:USTF0",1755367449005,5.1572,4403.3,4403.2,20.36785]
["bitfinex-derivatives","ETHF0:USTF0",1755367449207,0.5113,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755367449401,0.79539092,4403.2,4403.1,20.58200956]
["bitfinex-derivatives","ETHF0:USTF0",1755367449801,1.18949092,4403.2,4403.1,20.58200956]
["bitfinex-derivatives","ETHF0:USTF0",1755367450008,1.70079092,4403.2,4403.1,20.58200956]
["bitfinex-derivatives","ETHF0:USTF0",1755367451100,0.79539092,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755367451303,1.48491338,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755367453016,1.66289206,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755367453313,4.48491338,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755367454114,4.46221338,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755367455016,4.46174967,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755367457915,4.46161815,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755367458114,1.46161815,4403.2,4403.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755367458513,1.46161815,4403.2,4402.3,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1755367458514,2.2696,4403.1,4402.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755367458714,1.033,4402.3,4402.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755367459017,1.033,4402.3,4402.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755367459018,1.6673,4402.3,4402.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755367459220,1.913,4402.3,4402.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755367459420,1.913,4402.3,4402.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1755367460422,1.913,4402.3,4402.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1755367460716,1.913,4402.3,4402.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755367464121,3.7302,4402.3,4402.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755367466415,3.3394,4402.3,4402.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755367467022,3.7302,4402.3,4402.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755367467827,2.2712,4402.3,4402.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755367468522,1.8172,4402.3,4402.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755367468824,0.45399,4402.4,4402.2,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755367469020,0.45399,4402.4,4402.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1755367470422,0.69749,4402.4,4402.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1755367470826,0.94319,4402.4,4402.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1755367471524,1.91299,4402.4,4402.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755367471820,1.91299,4402.4,4402.3,21.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755367474521,0.45399,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367475431,0.69749,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367475726,1.33399,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367476324,1.74539,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367476526,1.35459,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367476729,0.94319,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367477429,0.69749,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367478930,1.33399,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367479229,0.94319,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367480931,1.33399,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367482231,0.94319,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367482732,1.33399,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367484331,1.50449,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367484527,1.74539,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367485128,0.69749,4402.4,4402.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755367485330,2.51446,4402.7,4402.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1755367485532,3.72996,4402.7,4402.6,21.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755367486430,3.72996,4402.7,4402.6,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1755367486631,0.45402,4402.1,4402.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755367486824,1.91302,4402.1,4402.0,24.3522]
["bitfinex-derivatives","ETHF0:USTF0",1755367488734,1.91302,4402.1,4402.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1755367489330,1.91302,4402.1,4402.0,20.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755367492036,1.91302,4402.1,4402.0,20.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755367492437,1.91302,4402.1,4402.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1755367492938,2.12364616,4402.1,4402.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1755367493133,2.79281008,4402.1,4402.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1755367494335,2.12364616,4402.1,4402.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1755367494736,2.7926941,4402.1,4402.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1755367495635,2.79265904,4402.1,4402.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1755367497042,2.79265904,4402.1,4401.3,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1755367497043,0.6021,4401.4,4401.3,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1755367497243,1.5033,4401.4,4401.3,53.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755367497929,1.71392436,4401.4,4401.3,53.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755367498329,1.5033,4401.4,4401.3,53.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755367500233,3.2078,4401.7,4401.3,53.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755367500543,3.4686,4401.7,4401.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755367500742,4.7111,4401.7,4401.6,21.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755367501046,1.5033,4401.4,4401.3,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1755367501244,1.5033,4401.4,4401.3,53.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755367501743,1.5033,4401.4,4401.3,53.286]
["bitfinex-derivatives","ETHF0:USTF0",1755367502143,1.5033,4401.4,4401.3,53.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755367505843,1.5033,4401.4,4401.3,53.286]
["bitfinex-derivatives","ETHF0:USTF0",1755367507945,1.5033,4401.4,4401.3,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755367510937,0.45423,4400.1,4400.0,35.9218]
["bitfinex-derivatives","ETHF0:USTF0",1755367511245,0.45422,4400.2,4400.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755367511443,0.45422,4400.2,4400.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755367512346,0.71501,4400.3,4400.2,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1755367512539,0.71501,4400.3,4400.2,21.76182]
["bitfinex-derivatives","ETHF0:USTF0",1755367512844,0.71501,4400.3,4400.2,21.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755367513846,1.51971,4400.3,4400.2,21.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755367514046,1.78341,4400.3,4400.2,21.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755367515351,1.3292,4400.3,4400.2,21.3076]
["bitfinex-derivatives","ETHF0:USTF0",1755367515556,0.71494,4401.0,4400.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755367515847,1.95744,4401.0,4400.9,21.3036]
["bitfinex-derivatives","ETHF0:USTF0",1755367516042,1.95744,4401.0,4400.9,21.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755367526356,1.12044,4401.0,4400.9,21.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755367526557,1.91014,4401.0,4400.9,21.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755367526858,1.91014,4401.0,4400.9,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755367528258,0.70424,4401.0,4400.9,21.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755367528561,0.70424,4401.0,4400.9,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755367528956,1.33564,4401.0,4400.9,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755367529259,1.91014,4401.0,4400.9,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755367529460,1.91014,4401.0,4400.9,21.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755367534265,1.91014,4401.0,4400.9,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755367534964,1.91014,4401.0,4400.9,21.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755367537668,1.91014,4401.0,4400.9,20.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755367537864,1.91014,4401.0,4400.9,21.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755367538060,1.33564,4401.0,4400.9,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1755367538261,1.49954,4401.0,4400.9,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1755367538456,1.91014,4401.0,4400.9,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1755367538861,1.91014,4401.0,4400.9,21.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755367540863,1.8177,4401.1,4401.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1755367541169,1.8177,4401.1,4401.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1755367541969,1.8177,4401.1,4401.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755367542159,1.4424,4401.1,4401.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755367542364,0.45407,4401.7,4401.4,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1755367542572,1.0772,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367542765,1.456,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367544970,0.2501,4401.6,4401.5,21.04008]
["bitfinex-derivatives","ETHF0:USTF0",1755367545270,0.2501,4401.8,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367545466,0.2501,4401.7,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367545666,0.2501,4401.7,4401.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755367546067,2.12404,4402.0,4401.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755367546271,1.9226,4402.0,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367546569,0.2501,4401.7,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367547066,0.2501,4401.6,4401.5,21.04008]
["bitfinex-derivatives","ETHF0:USTF0",1755367547271,0.2501,4401.9,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367547471,0.2501,4401.7,4401.6,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1755367547667,1.67,4402.0,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367547874,1.2059,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367548268,1.456,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367552771,1.91007,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367552977,1.456,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367555873,1.0772,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367556077,0.2501,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367557978,0.4946,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367558584,0.2501,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367559279,0.4946,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367561281,0.2501,4401.6,4401.5,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755367561982,2.12404,4402.0,4401.5,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755367561983,1.67,4402.0,4401.5,21.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755367562180,1.67,4402.0,4401.9,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1755367562480,1.1915,4402.3,4402.2,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1755367562670,1.4568,4402.3,4402.2,21.03501]
["bitfinex-derivatives","ETHF0:USTF0",1755367563075,0.2653,4402.3,4402.2,21.03501]
["bitfinex-derivatives","ETHF0:USTF0",1755367564685,0.2653,4402.3,4402.2,21.21527731]
["bitfinex-derivatives","ETHF0:USTF0",1755367565280,1.9337,4402.6,4402.5,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1755367565483,1.6684,4402.6,4402.5,24.24878]
["bitfinex-derivatives","ETHF0:USTF0",1755367566672,0.2653,4402.9,4402.8,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1755367566873,0.5098,4402.9,4402.8,21.04195]
["bitfinex-derivatives","ETHF0:USTF0",1755367567284,0.6731,4403.4,4403.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755367567486,1.4568,4403.9,4403.8,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1755367567687,1.4568,4403.9,4403.8,24.25064]
["bitfinex-derivatives","ETHF0:USTF0",1755367568689,0.5098,4403.9,4403.8,24.25064]
["bitfinex-derivatives","ETHF0:USTF0",1755367568890,0.3653,4404.2,4404.1,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1755367569091,2.2773,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367569487,2.4406,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367569691,2.8088,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367569882,2.0328,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367570790,2.2773,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367571192,0.6098,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367572397,1.5568,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367575399,0.9409,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367575601,0.7731,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367576192,1.1413,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367576393,1.389,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367576700,1.5568,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367579302,0.3653,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367579507,0.3507,4404.2,4404.1,21.05582]
["bitfinex-derivatives","ETHF0:USTF0",1755367580006,1.6674,4404.4,4404.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1755367580200,1.9095,4404.4,4404.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755367581004,2.9026,4404.4,4404.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755367581603,1.6674,4404.4,4404.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755367581808,1.2352,4405.0,4404.9,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1755367582107,1.4859,4405.0,4404.9,23.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755367583004,1.1016,4405.0,4404.9,23.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755367583208,1.4859,4405.0,4404.9,23.9579]
["bitfinex-derivatives","ETHF0:USTF0",1755367589604,0.4928,4405.0,4404.9,56.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755367591602,3.2078,4406.3,4404.9,56.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755367591809,1.4859,4405.7,4405.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1755367592009,1.4859,4405.7,4405.6,21.21676]
["bitfinex-derivatives","ETHF0:USTF0",1755367592313,1.4859,4405.7,4405.6,20.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755367598111,2.15202023,4405.7,4405.6,20.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755367599013,1.4859,4405.7,4405.6,20.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755367602813,0.4928,4405.7,4405.6,20.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755367603009,1.4859,4405.7,4405.6,21.0093]
["bitfinex-derivatives","ETHF0:USTF0",1755367603520,1.4859,4405.7,4405.6,20.7631]
["bitfinex-derivatives","ETHF0:USTF0",1755367608616,0.6461,4406.3,4406.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755367608822,1.5007,4406.3,4406.2,24.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755367609015,1.5007,4406.3,4406.2,24.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755367610613,1.5007,4406.3,4406.2,24.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755367610918,1.5007,4406.3,4406.2,24.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755367611320,1.5007,4406.3,4406.2,24.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755367611817,1.5007,4406.3,4406.2,24.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755367612721,3.2078,4407.5,4406.2,24.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755367612722,1.1041,4406.7,4406.6,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1755367612926,1.5007,4406.7,4406.6,21.45676]
["bitfinex-derivatives","ETHF0:USTF0",1755367614220,0.512,4407.4,4407.0,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1755367614425,1.5007,4407.2,4407.1,21.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755367614824,1.5007,4407.2,4407.1,20.7641]
["bitfinex-derivatives","ETHF0:USTF0",1755367615428,1.1041,4407.2,4407.1,20.7641]
["bitfinex-derivatives","ETHF0:USTF0",1755367615624,3.5419,4407.5,4407.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755367615828,4.7085,4407.5,4407.4,20.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755367618127,1.1041,4408.0,4407.9,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755367618321,1.5007,4408.0,4407.9,20.7591]
["bitfinex-derivatives","ETHF0:USTF0",1755367618920,0.5921,4408.2,4408.1,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1755367619117,0.5921,4408.2,4408.1,20.7611]
["bitfinex-derivatives","ETHF0:USTF0",1755367619520,0.5921,4408.2,4408.1,23.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755367619826,1.5007,4408.2,4408.1,23.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755367620123,0.9086,4408.9,4408.5,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1755367620328,1.5007,4408.7,4408.6,20.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755367621024,0.5921,4408.7,4408.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755367621230,1.5007,4408.3,4408.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755367621431,1.5007,4408.3,4408.2,21.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755367621922,1.5007,4408.3,4408.2,21.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755367622122,0.7017,4408.3,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367622330,1.2382,4408.2,4408.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755367622532,1.5007,4408.2,4408.1,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1755367622724,0.512,4408.2,4408.1,21.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755367623029,0.512,4408.2,4408.1,21.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755367623925,0.8461,4408.2,4408.1,21.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755367624125,0.6745,4408.2,4408.1,21.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755367624328,0.512,4408.2,4408.1,21.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755367624528,1.5007,4408.2,4408.1,21.7306]
["bitfinex-derivatives","ETHF0:USTF0",1755367627931,1.5007,4408.2,4408.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755367628131,1.5007,4408.2,4408.1,21.4745]
["bitfinex-derivatives","ETHF0:USTF0",1755367628630,1.5007,4408.2,4408.1,21.7216]
["bitfinex-derivatives","ETHF0:USTF0",1755367628931,1.5007,4408.7,4408.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755367629434,1.5007,4408.7,4408.6,21.7166]
["bitfinex-derivatives","ETHF0:USTF0",1755367629733,1.5007,4408.7,4408.6,21.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755367631530,1.5007,4408.7,4408.6,21.92286]
["bitfinex-derivatives","ETHF0:USTF0",1755367632038,1.5007,4408.7,4408.6,22.16996]
["bitfinex-derivatives","ETHF0:USTF0",1755367632532,3.66102,4410.0,4408.8,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1755367632730,0.5921,4409.5,4409.4,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755367632933,1.5007,4409.5,4409.4,24.7173]
["bitfinex-derivatives","ETHF0:USTF0",1755367633333,1.1041,4409.5,4409.4,24.7173]
["bitfinex-derivatives","ETHF0:USTF0",1755367633638,1.5007,4409.5,4409.4,24.7173]
["bitfinex-derivatives","ETHF0:USTF0",1755367634436,1.5007,4409.5,4409.4,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755367634636,1.5007,4409.5,4409.4,23.9178]
["bitfinex-derivatives","ETHF0:USTF0",1755367635132,1.5007,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367635333,1.5007,4409.5,4409.4,23.9228]
["bitfinex-derivatives","ETHF0:USTF0",1755367635931,1.5007,4409.5,4409.4,24.4766]
["bitfinex-derivatives","ETHF0:USTF0",1755367636135,0.8461,4409.5,4409.4,24.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755367636337,1.5007,4409.5,4409.4,24.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755367637938,1.5007,4409.5,4409.4,24.7103]
["bitfinex-derivatives","ETHF0:USTF0",1755367639136,1.5007,4409.5,4409.4,21.5025]
["bitfinex-derivatives","ETHF0:USTF0",1755367639337,1.5007,4409.5,4409.4,21.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755367642232,1.4921,4409.0,4408.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1755367642436,1.4921,4409.0,4408.9,24.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755367642736,1.4921,4409.0,4408.9,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755367643339,1.4921,4409.0,4408.9,24.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755367643841,1.4921,4409.0,4408.9,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1755367644141,1.4921,4409.0,4408.9,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755367645040,1.94542,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367645342,1.4921,4409.0,4408.9,23.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755367646636,1.4921,4409.0,4408.9,24.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755367646839,1.4921,4409.0,4408.9,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1755367647042,1.1266,4409.0,4408.9,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1755367647440,0.6136,4409.2,4409.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755367647740,0.9646,4409.2,4409.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1755367648041,0.5991,4409.3,4409.2,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755367648248,1.1266,4409.3,4409.2,21.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755367648642,1.4921,4409.3,4409.2,21.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755367648839,1.4921,4409.7,4409.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755367649044,2.15460305,4409.7,4409.6,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755367649854,1.4921,4409.7,4409.6,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755367650059,1.4921,4409.7,4409.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1755367650350,1.4921,4409.7,4409.6,21.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755367650549,1.4921,4409.7,4409.6,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755367655556,1.4921,4409.7,4409.6,21.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755367657560,1.4921,4409.7,4409.6,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755367660255,1.4921,4409.7,4409.6,21.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755367665761,1.4921,4409.7,4409.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755367665960,1.94537,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367666263,1.4921,4409.5,4409.4,23.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755367670266,1.4921,4409.5,4409.4,24.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755367670963,1.4921,4409.5,4409.4,24.4295]
["bitfinex-derivatives","ETHF0:USTF0",1755367671165,1.4921,4409.5,4409.4,24.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755367671768,1.4921,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367672066,1.4921,4409.5,4409.4,23.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755367672666,1.4921,4409.5,4409.4,24.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755367673057,0.7002,4409.5,4409.4,24.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755367673262,0.5009,4409.7,4409.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1755367673471,0.5009,4409.7,4409.6,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755367675975,0.8343,4409.7,4409.6,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755367676171,0.3609,4410.2,4410.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755367676369,0.9505,4410.2,4410.1,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1755367676872,1.4514,4410.2,4410.1,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1755367679168,1.9046,4410.2,4410.1,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1755367679974,1.9046,4410.2,4410.1,21.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755367680163,1.9046,4410.2,4410.1,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1755367680369,1.5437,4410.2,4410.1,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1755367680675,1.9046,4410.2,4410.1,21.7031]
["bitfinex-derivatives","ETHF0:USTF0",1755367680874,1.9046,4410.2,4410.1,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1755367681271,1.9046,4410.2,4410.1,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1755367681775,0.45322,4410.1,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367681970,1.4514,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367682170,1.4514,4410.0,4409.9,24.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755367682370,1.4514,4410.0,4409.9,24.6618]
["bitfinex-derivatives","ETHF0:USTF0",1755367682567,0.5896,4409.4,4409.3,35.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755367682772,1.4514,4409.4,4409.3,57.1347]
["bitfinex-derivatives","ETHF0:USTF0",1755367682971,1.4514,4409.4,4409.3,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1755367683168,1.474,4409.4,4409.3,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1755367683374,4.6818,4409.4,4409.3,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1755367683578,1.4514,4409.4,4409.3,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1755367683781,1.4514,4409.4,4409.3,53.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755367684276,1.4514,4409.4,4409.3,53.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755367684776,1.4514,4409.4,4409.3,54.3932]
["bitfinex-derivatives","ETHF0:USTF0",1755367684974,1.4514,4409.4,4409.3,53.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755367685976,0.6631,4409.4,4409.3,53.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755367686180,0.9505,4410.2,4410.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1755367686376,0.9505,4410.2,4410.1,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1755367686572,1.2038,4410.2,4410.1,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1755367686779,1.4514,4410.2,4410.1,21.7151]
["bitfinex-derivatives","ETHF0:USTF0",1755367687281,1.4514,4410.2,4410.1,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1755367688983,1.4514,4410.2,4410.1,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1755367689183,1.4514,4410.2,4409.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1755367689383,1.4514,4409.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367689582,1.90465,4409.8,4409.3,32.8981]
["bitfinex-derivatives","ETHF0:USTF0",1755367689776,0.8618,4409.7,4409.4,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755367689981,1.4514,4409.5,4409.4,21.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755367690181,1.4514,4409.5,4409.4,21.3173]
["bitfinex-derivatives","ETHF0:USTF0",1755367690486,1.4514,4409.5,4409.4,21.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755367691182,0.2476,4409.5,4409.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755367691382,0.5009,4409.5,4409.4,21.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755367692083,1.4514,4409.5,4409.4,21.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755367692578,1.4514,4409.5,4409.4,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1755367692778,1.4514,4409.5,4409.4,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1755367692985,1.4514,4409.5,4409.3,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1755367693184,0.5896,4409.5,4409.4,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1755367693584,0.5896,4409.5,4409.4,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755367693776,1.4514,4409.5,4409.4,21.0408]
["bitfinex-derivatives","ETHF0:USTF0",1755367693980,1.4514,4409.5,4409.4,21.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755367694182,0.8343,4409.5,4409.4,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755367694377,0.5009,4409.5,4409.4,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755367695380,0.8343,4409.5,4409.4,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755367695580,1.0905,4409.5,4409.4,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755367695787,1.4514,4409.5,4409.4,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755367696082,1.4514,4409.5,4409.4,21.466]
["bitfinex-derivatives","ETHF0:USTF0",1755367696783,1.4514,4409.5,4409.4,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755367697188,0.5009,4409.5,4409.4,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755367697388,0.9505,4409.9,4409.8,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1755367697588,0.9505,4409.9,4409.8,22.16235]
["bitfinex-derivatives","ETHF0:USTF0",1755367697881,0.1622,4409.9,4409.8,22.16235]
["bitfinex-derivatives","ETHF0:USTF0",1755367698090,0.6631,4409.9,4409.8,22.16235]
["bitfinex-derivatives","ETHF0:USTF0",1755367699083,0.8398,4409.9,4409.8,22.16235]
["bitfinex-derivatives","ETHF0:USTF0",1755367699485,1.2095,4409.9,4409.8,22.16235]
["bitfinex-derivatives","ETHF0:USTF0",1755367700384,1.4562,4409.9,4409.8,22.16235]
["bitfinex-derivatives","ETHF0:USTF0",1755367701889,0.4193,4410.1,4410.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755367702191,1.225,4410.1,4410.0,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755367702786,1.1072,4410.1,4410.0,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755367703091,1.4769,4410.1,4410.0,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755367704184,1.1072,4410.1,4410.0,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755367704382,1.1072,4410.1,4410.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755367704584,1.1072,4410.1,4410.0,21.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755367707593,1.4769,4410.1,4410.0,21.6879]
["bitfinex-derivatives","ETHF0:USTF0",1755367711298,1.13281,4411.1,4410.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1755367711299,1.4769,4410.8,4410.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1755367711487,1.4769,4410.8,4410.7,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1755367712396,1.4769,4410.8,4410.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755367712592,1.4769,4410.8,4410.7,21.7149]
["bitfinex-derivatives","ETHF0:USTF0",1755367713393,0.596,4410.8,4410.4,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1755367713694,1.4769,4410.5,4410.4,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1755367713896,1.4769,4410.5,4410.4,21.92319]
["bitfinex-derivatives","ETHF0:USTF0",1755367714199,0.3697,4411.1,4410.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755367714405,0.596,4410.6,4410.5,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1755367714696,1.4769,4410.6,4410.5,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1755367715200,1.1072,4410.6,4410.5,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1755367715495,1.1072,4410.6,4410.5,22.18208]
["bitfinex-derivatives","ETHF0:USTF0",1755367715693,1.4769,4410.6,4410.5,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1755367718394,1.4769,4410.6,4410.4,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1755367718591,1.4769,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367718795,1.4769,4410.4,4410.3,23.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755367719093,1.4769,4410.4,4410.3,24.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755367719391,1.4769,4410.4,4410.3,24.88429]
["bitfinex-derivatives","ETHF0:USTF0",1755367719597,1.4769,4410.4,4410.3,25.12999]
["bitfinex-derivatives","ETHF0:USTF0",1755367720097,1.4769,4410.4,4410.3,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1755367720299,1.4769,4410.4,4410.3,25.12799]
["bitfinex-derivatives","ETHF0:USTF0",1755367721199,1.4769,4410.4,4410.3,24.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755367721996,1.4769,4410.4,4410.3,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755367722199,1.4769,4410.4,4410.3,23.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755367722593,1.4769,4410.4,4408.4,1.31308344]
["bitfinex-derivatives","ETHF0:USTF0",1755367722594,1.4769,4409.8,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367722795,1.4769,4409.4,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367722997,1.4769,4409.4,4409.3,53.33]
["bitfinex-derivatives","ETHF0:USTF0",1755367723392,0.5112,4409.4,4409.3,53.726]
["bitfinex-derivatives","ETHF0:USTF0",1755367723597,1.1072,4409.4,4409.3,53.33]
["bitfinex-derivatives","ETHF0:USTF0",1755367723797,1.4769,4409.4,4409.3,53.726]
["bitfinex-derivatives","ETHF0:USTF0",1755367724898,0.5112,4409.4,4409.3,53.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755367725904,0.5112,4410.0,4409.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1755367726105,0.596,4409.8,4409.7,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1755367726307,1.4769,4409.8,4409.7,22.19615]
["bitfinex-derivatives","ETHF0:USTF0",1755367726505,1.4769,4409.8,4409.7,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755367726902,1.4769,4409.8,4409.7,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1755367727208,1.1072,4409.8,4409.7,21.7429]
["bitfinex-derivatives","ETHF0:USTF0",1755367727405,0.9657,4410.2,4410.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1755367727707,0.9657,4410.2,4410.1,22.1797]
["bitfinex-derivatives","ETHF0:USTF0",1755367728410,0.9657,4410.2,4410.1,21.5333]
["bitfinex-derivatives","ETHF0:USTF0",1755367728800,0.596,4410.2,4410.1,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755367729307,1.1056,4410.2,4410.1,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755367729505,1.4969,4410.2,4410.1,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755367730110,1.4969,4410.2,4410.1,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755367730907,0.243,4410.1,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367731102,1.4949,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367731303,1.4949,4409.7,4409.3,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1755367731507,0.594,4409.4,4409.3,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1755367731808,1.4949,4409.4,4409.3,53.341]
["bitfinex-derivatives","ETHF0:USTF0",1755367732105,1.4949,4409.4,4409.3,33.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755367732307,1.4949,4409.4,4409.3,53.341]
["bitfinex-derivatives","ETHF0:USTF0",1755367732510,1.4949,4409.4,4409.3,53.588]
["bitfinex-derivatives","ETHF0:USTF0",1755367733309,1.4949,4409.4,4409.3,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1755367733507,1.94819,4409.4,4409.3,53.337]
["bitfinex-derivatives","ETHF0:USTF0",1755367735109,1.4949,4409.4,4409.3,53.337]
["bitfinex-derivatives","ETHF0:USTF0",1755367736014,1.4949,4409.4,4409.3,53.351]
["bitfinex-derivatives","ETHF0:USTF0",1755367736512,1.4949,4409.4,4409.3,53.349]
["bitfinex-derivatives","ETHF0:USTF0",1755367739211,1.4949,4409.4,4409.3,53.344]
["bitfinex-derivatives","ETHF0:USTF0",1755367739611,1.4949,4409.4,4409.3,53.591]
["bitfinex-derivatives","ETHF0:USTF0",1755367739811,1.4949,4409.4,4409.3,54.2116]
["bitfinex-derivatives","ETHF0:USTF0",1755367740006,1.4949,4409.4,4409.3,53.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755367741519,1.4949,4409.4,4409.3,53.591]
["bitfinex-derivatives","ETHF0:USTF0",1755367741713,1.4949,4409.4,4409.3,54.2116]
["bitfinex-derivatives","ETHF0:USTF0",1755367741915,1.4949,4409.4,4409.3,33.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755367742109,1.4949,4409.4,4409.3,53.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755367742508,1.4949,4409.4,4409.3,53.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755367742813,1.4949,4409.4,4409.3,33.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755367743013,1.4949,4409.4,4409.3,53.9809]
["bitfinex-derivatives","ETHF0:USTF0",1755367743311,1.4949,4409.4,4409.3,54.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755367743707,1.4949,4409.4,4409.3,33.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755367743912,0.45329,4409.5,4409.3,53.367]
["bitfinex-derivatives","ETHF0:USTF0",1755367744217,1.70519,4409.5,4409.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367744818,1.70519,4409.5,4409.4,22.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755367746317,3.2078,4409.7,4409.4,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755367746518,0.45328,4409.6,4409.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367746817,0.45328,4409.6,4409.4,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1755367746818,0.45326,4409.7,4409.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367747020,0.45325,4409.8,4409.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367747215,0.2666,4409.8,4409.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367747619,0.45324,4409.9,4409.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367747917,1.11114,4409.9,4409.8,22.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755367748114,1.70514,4409.9,4409.8,22.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755367748517,1.94814,4409.9,4409.8,22.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755367748708,0.45327,4409.6,4409.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755367748914,1.14415,4409.8,4409.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755367749618,1.14415,4409.8,4409.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367750422,0.87755,4409.8,4409.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367750722,0.87755,4409.8,4409.7,22.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755367750921,1.70515,4409.8,4409.7,22.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755367752620,1.2519,4409.8,4409.7,22.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755367753519,0.8606,4409.8,4409.7,22.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755367753724,1.2519,4409.8,4409.7,22.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755367754623,1.2519,4409.8,4409.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367754922,1.4949,4409.8,4409.7,22.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755367755522,1.4949,4409.8,4409.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367755723,1.4949,4409.8,4409.7,22.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755367756326,1.4949,4409.8,4409.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367756622,1.4949,4409.8,4409.7,22.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755367757531,1.2519,4409.8,4409.7,22.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755367758024,0.45324,4409.9,4409.7,21.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755367758324,1.04724,4409.9,4409.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367758728,1.68714,4409.9,4409.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755367760027,1.92964,4409.9,4409.8,22.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755367762233,1.68714,4409.9,4409.8,22.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755367762532,1.2339,4409.9,4409.8,22.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755367764023,1.0642,4409.9,4409.8,22.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755367766429,1.2287,4409.9,4409.8,22.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755367767028,1.4712,4409.9,4409.8,22.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755367767535,1.2287,4409.9,4409.8,22.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755367768024,3.2078,4410.2,4409.8,21.2958]
["bitfinex-derivatives","ETHF0:USTF0",1755367768223,0.7907,4410.1,4410.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755367768529,0.4152,4410.1,4410.0,22.1126]
["bitfinex-derivatives","ETHF0:USTF0",1755367769425,0.3755,4410.2,4410.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1755367769630,0.3755,4410.2,4410.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755367769832,0.6293,4410.2,4410.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755367770031,0.8937,4410.2,4410.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1755367770338,1.2196,4410.2,4410.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755367770636,1.0551,4409.9,4409.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755367770830,1.2196,4409.9,4409.8,22.1096]
["bitfinex-derivatives","ETHF0:USTF0",1755367771835,1.2196,4409.9,4409.8,22.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755367773338,1.4621,4409.9,4409.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755367773539,1.4621,4409.9,4409.8,21.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755367774630,1.4621,4409.9,4409.8,21.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755367774932,1.4621,4409.9,4409.8,21.6941]
["bitfinex-derivatives","ETHF0:USTF0",1755367775342,1.4621,4409.9,4409.8,21.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755367775828,1.4621,4409.9,4409.8,21.4417]
["bitfinex-derivatives","ETHF0:USTF0",1755367776028,0.45324,4410.0,4409.3,33.10729]
["bitfinex-derivatives","ETHF0:USTF0",1755367776029,1.4621,4409.4,4409.3,33.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755367776237,1.4621,4409.4,4409.3,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1755367776439,1.4621,4409.4,4409.3,53.5686]
["bitfinex-derivatives","ETHF0:USTF0",1755367776941,1.4621,4409.4,4409.3,54.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755367783240,1.4621,4409.4,4409.3,32.8966]
["bitfinex-derivatives","ETHF0:USTF0",1755367783444,1.4621,4409.4,4409.3,54.1811]
["bitfinex-derivatives","ETHF0:USTF0",1755367783633,1.4621,4409.4,4409.3,33.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755367783838,1.4621,4409.4,4409.3,53.325]
["bitfinex-derivatives","ETHF0:USTF0",1755367785644,1.4621,4409.4,4409.3,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1755367785844,1.4621,4409.4,4409.3,53.322]
["bitfinex-derivatives","ETHF0:USTF0",1755367786635,1.4847,4409.4,4409.3,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1755367787036,2.35252009,4409.4,4409.3,53.321]
["bitfinex-derivatives","ETHF0:USTF0",1755367787240,2.35252009,4409.4,4409.3,20.2661]
["bitfinex-derivatives","ETHF0:USTF0",1755367787440,1.4621,4408.6,4408.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1755367787639,1.91547,4408.6,4408.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1755367787939,1.91551,4408.3,4408.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1755367788143,1.91551,4408.3,4408.0,35.8598]
["bitfinex-derivatives","ETHF0:USTF0",1755367788453,1.4621,4408.2,4408.1,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1755367788646,0.5797,4408.2,4408.1,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1755367788842,0.9281,4408.1,4408.0,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1755367789146,1.5165,4408.1,4408.0,53.33]
["bitfinex-derivatives","ETHF0:USTF0",1755367789351,1.70573,4407.1,4407.0,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755367789546,1.70573,4407.1,4407.0,25.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755367789848,1.97003,4407.1,4407.0,25.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755367790244,1.97003,4407.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367790444,1.97003,4407.1,4407.0,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1755367790846,1.97003,4407.1,4407.0,21.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755367791046,1.97003,4407.1,4407.0,21.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755367791347,1.97003,4407.1,4407.0,21.1013]
["bitfinex-derivatives","ETHF0:USTF0",1755367793044,1.97003,4407.1,4407.0,21.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755367794342,1.97003,4407.1,4407.0,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755367795550,1.70576,4406.8,4406.7,33.5329]
["bitfinex-derivatives","ETHF0:USTF0",1755367795752,1.97006,4406.8,4406.7,53.337]
["bitfinex-derivatives","ETHF0:USTF0",1755367795940,1.97006,4406.8,4406.7,53.581]
["bitfinex-derivatives","ETHF0:USTF0",1755367796550,1.97006,4406.8,4406.7,54.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755367800051,0.45356,4406.8,4406.7,53.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755367800251,4.6689,4407.3,4407.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755367800559,4.91344,4407.9,4407.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755367800752,4.91344,4407.9,4407.8,22.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755367802154,5.17774,4407.9,4407.8,22.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755367802951,4.91344,4407.9,4407.8,22.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755367803954,5.17774,4407.9,4407.8,22.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755367825877,4.51324,4407.9,4407.8,22.1891]
["bitfinex-derivatives","ETHF0:USTF0",1755367826975,0.70845,4408.8,4408.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1755367827275,0.3803,4409.1,4408.4,32.667]
["bitfinex-derivatives","ETHF0:USTF0",1755367827276,0.45336,4408.7,4408.4,32.667]
["bitfinex-derivatives","ETHF0:USTF0",1755367827474,0.5911,4408.2,4408.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755367827679,1.4811,4408.2,4408.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755367827975,1.4811,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367828172,1.4811,4407.9,4407.8,23.9018]
["bitfinex-derivatives","ETHF0:USTF0",1755367828374,1.4811,4407.9,4407.8,24.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755367828570,1.4811,4407.9,4407.8,24.5077]
["bitfinex-derivatives","ETHF0:USTF0",1755367834188,1.4811,4407.9,4407.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755367834389,1.4811,4407.9,4407.8,24.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755367834688,1.4811,4407.9,4407.8,24.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755367834986,1.93454,4407.9,4407.8,24.4947]
["bitfinex-derivatives","ETHF0:USTF0",1755367835687,1.93454,4407.9,4407.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755367835882,1.93454,4407.9,4407.8,24.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755367836287,1.93454,4407.9,4407.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755367836486,1.93454,4407.9,4407.8,24.4917]
["bitfinex-derivatives","ETHF0:USTF0",1755367845701,1.93454,4407.9,4407.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755367845902,1.93454,4407.9,4407.8,24.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755367847397,1.93454,4407.9,4407.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1755367847602,1.93454,4407.9,4407.8,24.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755367850503,1.93454,4407.9,4407.8,24.2035]
["bitfinex-derivatives","ETHF0:USTF0",1755367850805,1.93454,4407.9,4407.8,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755367851006,1.93454,4407.9,4407.8,24.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755367853002,1.2445,4407.9,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367853195,1.9163,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367853397,1.9163,4407.3,4407.2,18.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755367853595,2.78304223,4407.3,4407.2,18.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755367853796,2.78304223,4407.3,4407.2,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1755367854001,0.5988,4406.9,4406.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755367854197,1.66788753,4406.9,4406.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755367854404,1.66788753,4406.9,4406.8,21.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755367854595,2.12142753,4406.9,4406.8,21.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755367855501,2.12142753,4406.9,4406.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755367856004,2.12142753,4406.9,4406.8,21.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755367856401,1.91634,4406.9,4406.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755367857003,1.74244,4406.9,4406.8,21.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755367857306,1.91634,4406.9,4406.8,21.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755367860100,1.91634,4406.9,4406.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755367860407,1.91634,4406.9,4406.8,21.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755367864006,1.91634,4406.9,4406.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755367864308,1.91634,4406.9,4406.8,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755367864713,1.91634,4406.9,4406.8,21.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755367865412,0.2456,4407.4,4406.8,20.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755367865712,0.45348,4407.5,4407.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755367866012,0.69908,4407.5,4407.4,21.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755367867716,1.06698,4407.5,4407.4,21.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755367869617,1.23598,4407.5,4407.4,21.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755367870109,1.74238,4407.5,4407.4,21.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755367870816,1.91628,4407.5,4407.4,21.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755367871117,1.91628,4407.5,4407.4,21.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755367871615,1.13332,4409.0,4407.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755367871918,1.4628,4408.8,4408.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755367872113,2.15755697,4408.8,4408.7,21.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755367873423,1.91614,4408.8,4408.7,21.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755367873912,0.2456,4408.8,4408.7,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1755367874111,0.6223,4409.2,4409.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755367874312,1.2358,4409.2,4409.1,21.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755367874709,1.7422,4409.2,4409.1,21.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755367874910,1.0384,4409.2,4409.1,21.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755367875111,0.4146,4409.2,4409.1,21.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755367875312,0.2456,4409.2,4409.1,21.4112]
["bitfinex-derivatives","ETHF0:USTF0",1755367876320,0.5369,4409.6,4409.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755367876613,0.7928,4409.6,4409.5,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755367876812,1.0384,4409.6,4409.5,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755367877020,1.2889,4409.6,4409.5,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1755367877210,0.864,4410.1,4409.5,21.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755367877410,0.87814,4409.8,4409.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755367877617,1.24604,4409.8,4409.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755367877922,3.83,4410.2,4410.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755367878215,5.1238,4410.2,4410.1,21.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755367884225,0.4189,4410.8,4410.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755367884530,1.50112,4411.0,4410.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755367884830,1.66352,4411.0,4410.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755367885231,1.91132,4411.0,4410.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755367892534,4.72257,4411.6,4410.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755367892832,0.45311,4411.1,4410.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755367893033,0.2478,4411.0,4410.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1755367894131,0.45308,4411.4,4411.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755367894331,0.45308,4411.4,4411.3,21.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755367894332,0.70088,4411.4,4411.3,21.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755367896138,0.70088,4411.4,4411.3,21.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755367898240,1.08298,4411.4,4411.3,21.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755367899241,0.70088,4411.4,4411.3,21.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755367900542,0.2478,4411.4,4411.3,21.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755367900940,0.70088,4411.4,4411.3,21.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755367902040,1.08298,4411.4,4411.3,21.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755367902242,1.24748,4411.4,4411.3,21.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755367902444,0.86538,4411.4,4411.3,21.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755367902739,1.74888,4411.4,4411.3,21.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755367902942,1.91128,4411.4,4411.3,21.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755367904833,0.45308,4411.5,4411.3,21.2343]
["bitfinex-derivatives","ETHF0:USTF0",1755367905039,1.08295,4411.7,4411.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1755367905340,2.56764431,4411.7,4411.6,21.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755367905641,2.56764431,4411.7,4411.6,21.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755367907841,1.77614431,4411.7,4411.6,21.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755367908041,2.40524431,4411.7,4411.6,21.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755367908439,2.62717525,4411.7,4411.6,21.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755367908838,2.78957525,4411.7,4411.6,21.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755367909141,2.78957525,4411.7,4411.6,21.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755367909739,2.54257525,4411.7,4411.6,21.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755367909935,1.96127525,4411.7,4411.6,21.2293]
["bitfinex-derivatives","ETHF0:USTF0",1755367910142,1.12612525,4411.7,4411.6,24.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755367910342,0.90419431,4411.7,4411.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755367910642,0.65639431,4411.7,4411.6,24.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755367910845,0.6241,4411.9,4411.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755367911044,0.2537,4411.9,4411.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755367911339,0.91083901,4411.9,4411.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755367911941,1.1549,4413.0,4411.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755367911942,0.69491,4413.1,4412.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755367912243,0.47571097,4413.0,4412.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755367912442,0.2537,4413.0,4412.9,21.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755367914744,1.03768,4413.3,4413.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755367914949,1.25947124,4413.3,4413.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755367915340,1.90378,4413.3,4413.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1755367918346,1.90378,4413.3,4413.2,21.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755367920445,1.4509,4412.7,4412.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1755367920646,0.1623,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367920851,0.8268,4412.1,4412.0,24.4747]
["bitfinex-derivatives","ETHF0:USTF0",1755367921155,0.8268,4412.1,4412.0,25.0715]
["bitfinex-derivatives","ETHF0:USTF0",1755367921549,0.8268,4412.1,4412.0,25.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755367921755,0.5848,4412.1,4412.0,25.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755367922755,0.8385,4412.1,4412.0,25.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755367923443,0.8385,4412.1,4412.0,24.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755367923649,1.4509,4412.1,4412.0,25.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755367923844,1.4509,4412.1,4412.0,25.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755367924950,1.4509,4412.1,4412.0,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1755367925252,1.4509,4412.1,4412.0,25.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755367925451,1.4509,4412.1,4412.0,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1755367925651,1.4509,4412.1,4412.0,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755367925956,1.2089,4412.1,4412.0,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755367926957,1.4509,4412.1,4412.0,25.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755367929852,0.45299,4412.3,4412.0,24.4336]
["bitfinex-derivatives","ETHF0:USTF0",1755367930054,0.2537,4412.2,4412.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755367930558,1.4509,4412.2,4412.1,22.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755367930858,1.0466,4412.2,4412.1,22.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755367931358,1.4509,4412.2,4412.1,22.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755367932755,0.87551,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367933052,1.90391,4412.1,4412.0,23.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755367933961,1.90391,4412.1,4412.0,24.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755367934360,1.90391,4412.1,4412.0,24.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755367934561,1.90391,4412.1,4412.0,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755367934758,1.90391,4412.1,4412.0,23.8238]
["bitfinex-derivatives","ETHF0:USTF0",1755367935362,1.90391,4412.1,4412.0,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1755367935558,1.90391,4412.1,4412.0,23.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755367936267,1.90391,4412.1,4412.0,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1755367936559,0.4299,4412.1,4412.0,25.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755367937061,0.8385,4412.1,4412.0,25.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755367937262,1.4509,4412.1,4412.0,25.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755367937565,1.4509,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367937765,1.4509,4412.1,4412.0,23.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755367938263,1.4509,4412.1,4412.0,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1755367938563,1.4509,4412.1,4412.0,24.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755367938758,1.4509,4412.1,4412.0,24.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755367941567,1.4509,4412.1,4412.0,25.0786]
["bitfinex-derivatives","ETHF0:USTF0",1755367943167,1.4735,4412.1,4410.6,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1755367943467,0.6025,4411.0,4410.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1755367943665,3.4682,4412.6,4411.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755367943858,0.3421,4412.1,4412.0,21.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755367944056,0.6025,4412.1,4412.0,21.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755367944470,0.8629,4412.1,4412.0,22.1562]
["bitfinex-derivatives","ETHF0:USTF0",1755367945166,0.8629,4412.1,4411.5,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755367945167,0.5208,4412.0,4411.5,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755367945371,0.8629,4411.6,4411.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1755367945573,0.8629,4411.6,4411.5,25.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755367945773,0.6025,4411.6,4411.5,25.1099]
["bitfinex-derivatives","ETHF0:USTF0",1755367945973,0.6025,4411.6,4411.5,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1755367946375,0.8629,4411.6,4411.5,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1755367946570,0.3421,4411.6,4411.5,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1755367946968,0.2604,4411.9,4411.5,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1755367947171,0.2604,4411.8,4411.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755367947375,0.4357,4411.8,4411.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755367947579,0.6025,4411.8,4411.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755367948080,0.8629,4411.8,4411.7,22.1552]
["bitfinex-derivatives","ETHF0:USTF0",1755367949278,0.6025,4411.8,4411.7,22.1552]
["bitfinex-derivatives","ETHF0:USTF0",1755367949578,0.3421,4412.4,4412.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755367949779,0.82506125,4412.4,4412.3,22.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755367949979,1.08546125,4412.4,4412.3,22.1502]
["bitfinex-derivatives","ETHF0:USTF0",1755367951382,1.08546125,4412.4,4412.3,22.14506408]
["bitfinex-derivatives","ETHF0:USTF0",1755367951882,1.53845125,4412.4,4412.3,22.14506408]
["bitfinex-derivatives","ETHF0:USTF0",1755367956876,2.05115125,4412.4,4411.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1755367957186,0.8629,4411.6,4411.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755367957385,0.8629,4411.6,4411.5,22.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755367957779,0.8629,4411.6,4411.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755367958088,0.8629,4411.6,4411.5,22.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755367958383,0.79519,4411.5,4411.4,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755367958576,1.31599,4411.5,4411.4,25.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755367958980,1.31599,4411.5,4411.4,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1755367959979,1.31601,4411.3,4411.2,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1755367960286,1.53858023,4411.3,4411.2,53.309]
["bitfinex-derivatives","ETHF0:USTF0",1755367960485,1.53858023,4411.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367960486,0.7953,4410.5,4410.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755367960681,0.45311,4411.3,4410.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755367960880,0.45311,4411.3,4411.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755367961081,1.05561,4411.3,4411.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755367961386,1.31601,4411.3,4411.2,22.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755367961785,1.31601,4411.3,4411.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755367962084,1.31601,4411.3,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755367962085,0.79526,4410.8,4410.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1755367962286,0.79526,4410.8,4410.7,21.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755367962484,1.31606,4410.8,4410.7,21.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755367962686,0.4532,4410.4,4410.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1755367962988,0.7953,4410.4,4410.3,22.1792]
["bitfinex-derivatives","ETHF0:USTF0",1755367963174,0.7953,4410.4,4410.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755367963378,1.3161,4410.4,4410.3,22.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755367964376,0.8629,4410.4,4410.3,22.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755367965590,0.8629,4410.4,4410.3,22.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755367966488,0.6025,4410.4,4410.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755367966784,0.71358,4410.6,4410.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755367966986,1.05568,4410.6,4410.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755367967286,1.05568,4410.6,4410.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755367967487,1.31608,4410.6,4410.5,22.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755367968686,1.31698,4410.6,4410.5,22.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755367969289,0.8638,4410.6,4410.5,22.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755367969883,0.3262,4411.1,4411.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755367970083,0.5705,4411.1,4411.0,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755367970592,0.8361,4411.1,4411.0,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755367970984,1.28924,4411.1,4411.0,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755367972286,3.3701,4411.3,4411.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755367972593,4.25181,4411.3,4411.2,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755367972789,4.49701,4411.3,4411.2,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755367973184,4.0439,4411.3,4411.2,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755367973895,3.2078,4411.3,4411.2,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755367976495,3.6357,4411.3,4411.2,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755367977197,3.7987,4411.3,4411.2,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755367977390,4.0439,4411.3,4411.2,22.1509]
["bitfinex-derivatives","ETHF0:USTF0",1755367979802,0.45312,4411.2,4410.8,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1755367979996,0.8361,4410.9,4410.8,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1755367980290,0.8361,4410.9,4410.8,22.58705]
["bitfinex-derivatives","ETHF0:USTF0",1755367980690,0.5909,4410.9,4410.8,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755367982792,0.5918,4410.9,4410.8,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755367983097,0.5909,4410.9,4410.8,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755367983300,0.5705,4411.2,4411.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755367983597,0.572,4411.2,4411.1,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755367983893,0.8376,4411.2,4411.1,22.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755367986103,0.3253,4411.2,4411.1,21.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755367986398,0.5108,4411.5,4411.1,21.72232]
["bitfinex-derivatives","ETHF0:USTF0",1755367986892,0.8361,4411.5,4411.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1755367987092,0.8361,4411.5,4411.4,22.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755367988602,0.8376,4411.5,4411.4,22.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755368001908,0.8361,4411.5,4411.4,22.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755368002211,1.05708836,4411.5,4411.4,22.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755368003308,0.22098836,4411.5,4411.4,22.573]
["bitfinex-derivatives","ETHF0:USTF0",1755368003613,3.2078,4411.8,4411.4,22.573]
["bitfinex-derivatives","ETHF0:USTF0",1755368003614,0.88708,4411.6,4411.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368003812,0.39211559,4411.6,4411.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368004005,0.65501559,4411.6,4411.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368004303,0.81931559,4411.6,4411.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368004503,0.82081559,4411.6,4411.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368004704,0.22101559,4411.6,4411.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368004904,3.2078,4411.8,4411.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755368005109,0.61732,4412.2,4412.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368005304,0.8495,4412.2,4412.1,22.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755368006307,3.2304,4413.0,4412.1,22.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755368006308,0.79079,4412.5,4412.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755368006607,0.79079,4412.5,4412.4,22.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755368007005,1.30489,4412.5,4412.4,22.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755368007215,0.8519,4412.5,4412.4,22.1196]
["bitfinex-derivatives","ETHF0:USTF0",1755368007409,1.05278,4412.6,4412.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368007814,0.5983,4412.6,4412.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368009114,0.5998,4412.6,4412.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368009315,0.8495,4412.6,4412.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368010911,1.03803,4413.0,4412.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755368011214,1.03803,4413.0,4412.9,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755368011605,1.30243,4413.0,4412.9,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755368011919,1.30483,4413.0,4412.9,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755368012314,1.30243,4413.0,4412.9,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755368012617,1.30483,4413.0,4412.9,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755368016710,0.3354,4413.0,4412.9,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755368016915,0.5998,4413.0,4412.9,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755368018420,0.5983,4413.0,4412.9,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755368018623,0.3354,4413.0,4412.9,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755368018815,0.1711,4413.0,4412.9,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1755368019120,3.2078,4413.5,4412.9,21.5379]
["bitfinex-derivatives","ETHF0:USTF0",1755368019319,1.13366,4413.7,4413.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1755368019624,1.30476,4413.7,4413.6,22.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755368028741,1.30476,4413.7,4413.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755368028929,1.30476,4413.7,4413.6,22.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755368032232,1.51988746,4413.7,4413.6,22.1046]
["bitfinex-derivatives","ETHF0:USTF0",1755368033929,1.54248746,4413.7,4413.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1755368034231,0.3424,4412.6,4412.5,4.62138]
["bitfinex-derivatives","ETHF0:USTF0",1755368034529,0.8519,4412.6,4412.5,25.49828]
["bitfinex-derivatives","ETHF0:USTF0",1755368035031,0.5927,4412.6,4412.5,25.49828]
["bitfinex-derivatives","ETHF0:USTF0",1755368035429,0.8519,4412.6,4412.5,25.49828]
["bitfinex-derivatives","ETHF0:USTF0",1755368036040,0.8528,4412.6,4412.5,25.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755368036427,0.1701,4412.7,4412.6,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1755368036631,0.4204,4412.7,4412.6,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1755368037733,0.2592,4413.3,4412.6,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1755368037940,0.4204,4412.8,4412.7,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1755368039341,0.4204,4412.8,4412.7,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1755368039635,0.4204,4412.8,4412.7,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755368039837,0.8542,4413.6,4413.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1755368040037,1.06977508,4413.6,4413.5,21.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755368041233,1.06977508,4413.6,4413.5,21.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755368041441,1.06747508,4413.6,4413.5,21.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755368041638,1.06837508,4413.6,4413.5,21.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755368042234,1.06837508,4413.6,4413.5,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755368042440,1.06837508,4413.6,4413.5,21.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755368042841,1.06837508,4413.6,4413.5,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755368043841,1.52125508,4413.6,4413.5,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755368044045,1.06837508,4413.6,4413.5,21.8395]
["bitfinex-derivatives","ETHF0:USTF0",1755368045847,1.06837508,4413.6,4413.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755368046047,1.06977508,4413.6,4413.5,21.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755368048747,1.06984576,4413.6,4413.5,21.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755368049748,1.06984576,4413.6,4413.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755368049946,1.06984576,4413.6,4413.5,21.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755368055948,1.06984576,4413.6,4413.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755368056148,1.06984576,4413.6,4413.5,21.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755368057646,1.0698818,4413.6,4413.5,21.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755368058053,0.2156818,4413.6,4413.5,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1755368058248,0.70317,4413.7,4413.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1755368058446,0.87327,4413.7,4413.6,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1755368058749,0.6862,4413.7,4413.6,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1755368058950,0.8509,4413.7,4413.6,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1755368059451,0.8509,4413.7,4413.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755368060048,0.8509,4413.7,4413.6,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1755368060251,0.8509,4413.7,4413.6,21.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755368063144,0.8509,4413.7,4413.6,22.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755368063145,0.5851,4413.7,4413.6,22.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755368065249,0.8509,4413.7,4413.6,22.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755368065957,0.4204,4413.7,4413.6,22.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755368066350,0.87326,4413.7,4413.6,22.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755368066751,0.6862,4413.7,4413.6,22.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755368068251,0.90193193,4413.7,4413.6,22.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755368068758,0.63613193,4413.7,4413.6,22.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755368069153,0.90193193,4413.7,4413.6,22.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755368069352,1.06667982,4413.7,4413.6,22.0593]
["bitfinex-derivatives","ETHF0:USTF0",1755368071960,1.06667982,4413.7,4413.6,21.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755368072851,0.45281,4414.3,4414.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755368073053,1.28581,4414.3,4414.2,21.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755368073357,1.92962778,4414.3,4414.2,21.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755368073555,1.28581,4414.3,4414.2,21.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755368075459,0.833,4414.3,4414.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755368075658,0.833,4414.3,4414.2,21.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755368075859,0.833,4414.3,4414.2,21.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755368076757,0.833,4414.3,4414.2,21.8393]
["bitfinex-derivatives","ETHF0:USTF0",1755368080262,0.833,4414.3,4414.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755368080454,0.833,4414.3,4414.2,21.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755368080659,0.833,4414.3,4414.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755368080859,0.833,4414.3,4414.2,21.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755368081763,0.833,4414.3,4414.2,21.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755368082366,0.833,4414.3,4414.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755368082570,1.12454,4413.9,4413.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1755368082763,1.28584,4413.9,4413.8,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755368082962,1.02004,4413.9,4413.8,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755368083565,1.02004,4413.9,4413.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755368083761,1.28584,4413.9,4413.8,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755368083961,1.28584,4413.9,4413.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755368084165,1.28584,4413.9,4413.8,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755368087366,0.833,4413.9,4413.8,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755368088668,0.254,4414.7,4413.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755368088867,0.45282,4414.2,4414.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755368089174,0.45282,4414.2,4414.1,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755368089374,0.1653,4414.3,4414.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755368089774,0.6631,4414.3,4414.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755368090275,0.8395,4414.3,4414.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755368091871,0.4193,4414.3,4414.2,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755368092468,0.6631,4414.3,4414.2,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755368093367,0.8395,4414.3,4414.2,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755368093566,0.8395,4414.3,4414.2,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755368093972,0.8395,4414.3,4414.2,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755368094176,0.8395,4414.3,4414.2,21.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755368095472,0.8395,4414.3,4414.2,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1755368098574,0.254,4414.3,4414.2,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1755368098779,0.254,4414.3,4414.2,22.48081]
["bitfinex-derivatives","ETHF0:USTF0",1755368100090,0.254,4414.3,4414.2,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1755368100291,0.8395,4414.3,4414.2,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1755368101190,0.8395,4414.3,4414.2,21.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755368102086,0.8395,4414.3,4414.2,22.028]
["bitfinex-derivatives","ETHF0:USTF0",1755368102989,0.45272,4415.1,4414.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755368103189,0.6631,4415.1,4415.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755368103388,0.6631,4415.1,4415.0,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1755368103584,0.4193,4415.1,4415.0,22.47973]
["bitfinex-derivatives","ETHF0:USTF0",1755368103794,0.4193,4415.1,4415.0,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1755368104892,1.11582,4415.1,4415.0,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1755368105092,1.29222,4415.1,4415.0,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1755368105291,1.29222,4415.1,4415.0,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755368105590,0.8395,4415.1,4415.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755368105793,0.5957,4415.1,4415.0,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755368106193,0.8395,4415.1,4415.0,21.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755368106392,0.8395,4414.6,4414.5,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1755368106591,0.8395,4414.6,4414.5,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1755368106895,0.8395,4414.6,4414.5,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1755368107088,0.8395,4414.6,4414.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1755368107288,0.8395,4414.6,4414.5,23.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755368107694,0.8395,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368107994,0.8395,4414.6,4414.5,23.8098]
["bitfinex-derivatives","ETHF0:USTF0",1755368108690,0.8395,4414.9,4414.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755368108898,0.8395,4414.9,4414.8,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1755368109194,0.254,4414.9,4414.8,21.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755368109389,0.8395,4414.9,4414.8,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755368109989,0.8395,4414.9,4414.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755368110292,0.8395,4414.9,4414.8,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755368110492,0.254,4414.9,4414.8,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1755368110690,0.45272,4415.2,4415.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755368110896,0.70672,4415.2,4415.1,21.777]
["bitfinex-derivatives","ETHF0:USTF0",1755368111094,0.87202,4415.2,4415.1,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1755368111290,1.11582,4415.2,4415.1,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1755368111495,0.254,4415.2,4415.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755368111995,0.1653,4415.6,4415.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1755368112196,0.5855,4415.6,4415.5,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755368112497,0.8395,4415.6,4415.5,21.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755368113398,0.254,4415.6,4415.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755368113600,0.254,4415.6,4415.5,21.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755368114001,0.4193,4415.6,4415.5,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1755368114201,0.8395,4415.6,4415.5,21.7992]
["bitfinex-derivatives","ETHF0:USTF0",1755368114603,0.8395,4415.6,4415.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755368114803,0.8395,4415.6,4415.5,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755368115498,0.8395,4415.6,4415.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755368115698,0.8395,4415.6,4415.5,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755368116100,0.8395,4415.6,4415.5,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755368116300,0.8395,4415.6,4415.5,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1755368117898,0.254,4415.6,4415.5,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1755368118093,0.4193,4415.6,4415.5,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1755368118404,0.8395,4415.6,4415.5,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755368118601,0.8395,4415.6,4415.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1755368118802,0.8395,4415.6,4415.5,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755368118997,0.5957,4415.6,4415.5,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755368119203,0.254,4415.6,4415.5,22.47428]
["bitfinex-derivatives","ETHF0:USTF0",1755368119404,1.05208,4416.5,4416.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755368119606,1.05208,4416.5,4416.4,21.8559]
["bitfinex-derivatives","ETHF0:USTF0",1755368120099,0.87487,4416.6,4416.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1755368120297,1.30417,4416.6,4416.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755368121201,0.70347,4416.6,4416.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755368121405,0.96127,4416.6,4416.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755368121713,1.30297,4416.6,4416.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755368122504,1.30417,4416.6,4416.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755368123406,1.30417,4416.6,4416.0,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1755368123407,0.45262,4416.2,4416.0,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1755368123608,0.8516,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368123803,0.8516,4415.5,4415.4,4.91839]
["bitfinex-derivatives","ETHF0:USTF0",1755368124107,0.8516,4415.5,4415.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755368124405,0.8516,4415.5,4415.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755368124599,0.96133,4416.0,4415.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755368124804,0.45258,4416.5,4416.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755368125104,0.87378,4416.5,4416.4,22.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755368125807,1.30418,4416.5,4416.4,21.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755368126106,0.4212,4416.5,4416.4,22.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755368126606,0.2509,4416.5,4416.4,22.0783]
["bitfinex-derivatives","ETHF0:USTF0",1755368126807,0.2509,4416.5,4416.4,54.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755368127204,4.25293,4417.0,4416.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755368127411,4.0582,4417.0,4416.9,21.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755368127707,0.9504,4418.2,4418.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755368127907,0.8516,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368128101,0.8516,4417.6,4417.5,21.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755368128102,0.2509,4417.6,4417.5,21.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755368128411,0.8504,4417.9,4417.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755368128709,0.8504,4417.9,4417.8,22.1053]
["bitfinex-derivatives","ETHF0:USTF0",1755368128905,0.6007,4417.6,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368129109,0.6007,4417.6,4417.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1755368129110,0.45252,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368129305,1.30412,4417.1,4417.0,24.1077]
["bitfinex-derivatives","ETHF0:USTF0",1755368129502,1.30412,4417.1,4417.0,24.9295]
["bitfinex-derivatives","ETHF0:USTF0",1755368130005,1.30412,4417.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368130213,1.30416,4416.7,4416.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755368130508,1.30416,4416.7,4416.6,21.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755368131604,0.45259,4416.4,4416.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755368131808,1.30419,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368132005,1.30419,4416.4,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368132006,1.30426,4415.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368132506,1.30426,4415.7,4415.6,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755368133207,1.30426,4415.7,4415.6,23.8628]
["bitfinex-derivatives","ETHF0:USTF0",1755368133409,1.30426,4415.7,4415.6,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755368134513,0.7944,4415.3,4415.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1755368134709,0.5087,4415.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368134914,0.1703,4414.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368135116,0.8504,4414.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368135309,0.8504,4414.1,4414.0,22.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755368135512,0.5087,4414.9,4414.1,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1755368135712,0.8504,4414.9,4414.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755368135912,0.8504,4414.9,4414.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755368136214,0.3417,4414.5,4414.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1755368136419,0.8504,4414.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368136719,0.8504,4414.1,4414.0,23.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755368137013,0.8504,4414.1,4414.0,23.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755368137516,0.8504,4414.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368137714,0.3417,4413.4,4413.3,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755368137915,0.8504,4413.4,4413.3,17.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755368138116,0.8504,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368138416,0.3417,4413.4,4413.3,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1755368138612,0.3417,4413.4,4413.3,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1755368139014,0.8504,4413.4,4413.3,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1755368139521,0.8504,4413.4,4412.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1755368139714,0.8504,4412.9,4412.8,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755368140019,0.8504,4412.9,4412.8,25.4408]
["bitfinex-derivatives","ETHF0:USTF0",1755368142412,0.5087,4413.7,4412.8,25.24676]
["bitfinex-derivatives","ETHF0:USTF0",1755368142614,0.8504,4413.6,4413.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755368142815,0.8504,4413.6,4413.5,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1755368143418,0.2509,4414.5,4413.5,21.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755368143620,1.0523,4414.4,4414.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1755368143919,1.3032,4414.4,4414.3,20.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755368144422,0.3417,4414.4,4414.3,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1755368144718,0.4223,4414.3,4414.2,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1755368144916,0.1703,4414.1,4414.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1755368145225,0.3417,4414.1,4414.0,22.235]
["bitfinex-derivatives","ETHF0:USTF0",1755368145415,0.45278,4414.6,4414.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755368145615,0.1703,4414.7,4414.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755368146023,0.1703,4414.9,4414.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755368146221,0.1703,4414.9,4414.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755368146621,0.1703,4414.9,4414.8,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755368146825,0.1703,4415.4,4415.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755368147121,0.1703,4415.4,4415.3,22.243]
["bitfinex-derivatives","ETHF0:USTF0",1755368147421,0.1703,4415.4,4415.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755368147619,0.1703,4415.4,4415.3,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1755368148218,0.45268,4415.5,4415.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755368148219,0.5926,4415.5,4415.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1755368148422,0.5926,4415.5,4415.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755368149024,0.8549,4415.5,4415.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755368149222,0.1703,4415.5,4415.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755368149621,0.348,4415.5,4415.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755368149820,0.8755,4415.5,4415.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755368152527,0.80473,4416.0,4415.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755368152727,0.80473,4416.0,4415.9,22.1838]
["bitfinex-derivatives","ETHF0:USTF0",1755368152929,0.44,4416.3,4416.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755368153126,0.8796,4416.3,4416.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368153932,0.6173,4416.4,4416.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368154221,0.8796,4416.4,4416.3,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755368155930,0.1744,4416.5,4416.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368156125,0.6173,4416.5,4416.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368156323,0.2652,4416.8,4416.5,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1755368156525,0.2652,4416.8,4416.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368156526,0.6173,4416.8,4416.7,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368156832,3.2078,4417.0,4416.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755368157130,0.8796,4417.0,4416.9,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755368157523,0.1744,4417.0,4416.9,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1755368157823,1.3321,4417.3,4417.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368158124,1.3321,4417.3,4417.2,21.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755368158331,0.8796,4417.3,4417.2,22.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755368158527,0.6173,4417.6,4417.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755368158722,0.6173,4417.6,4417.5,22.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755368158927,0.8796,4417.6,4417.5,22.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755368160734,0.4396,4417.6,4417.5,22.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755368160932,0.4396,4417.6,4417.5,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755368161231,0.8796,4417.6,4417.5,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755368163737,0.8796,4417.6,4417.5,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1755368163925,0.8796,4417.6,4417.5,21.6792]
["bitfinex-derivatives","ETHF0:USTF0",1755368164129,0.8796,4417.6,4417.5,22.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755368165833,0.4396,4417.6,4417.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368166134,0.8796,4417.6,4417.5,22.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755368168638,0.45245,4417.8,4417.5,21.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755368168837,0.89205,4417.8,4417.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755368169038,0.89205,4417.8,4417.7,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755368169240,1.06975,4417.8,4417.7,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755368169538,1.33205,4417.8,4417.7,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755368170438,0.1,4418.2,4417.7,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755368170740,1.33202,4418.1,4418.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368170936,1.33202,4418.1,4418.0,22.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755368171539,0.80452,4418.1,4418.0,22.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755368171738,0.1,4418.2,4418.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368171942,0.90451,4418.2,4418.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368172135,1.16971,4418.2,4418.1,22.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755368173538,1.43201,4418.2,4418.1,22.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755368174641,1.0389,4419.4,4419.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755368174845,1.59078,4419.4,4419.3,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755368175243,2.23085811,4419.4,4419.3,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755368176346,2.23085811,4419.4,4418.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1755368176347,1.1385,4419.1,4419.0,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755368176541,1.15147811,4419.1,4419.0,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1755368176737,1.15147811,4419.1,4418.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1755368176945,0.5114,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368177140,0.3521,4418.7,4418.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1755368177442,1.1385,4418.7,4418.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755368177743,1.1385,4418.7,4418.6,21.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755368177945,1.1385,4418.7,4418.6,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755368178149,1.1385,4418.7,4418.6,22.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755368178555,1.1385,4418.7,4418.6,21.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755368178847,1.1385,4418.7,4418.6,22.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755368179048,1.1385,4418.7,4418.6,22.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755368179245,0.5054,4419.4,4419.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1755368179551,0.1738,4419.4,4419.3,22.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755368179743,1.49606425,4419.4,4419.3,22.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755368179941,0.64066425,4419.4,4419.3,22.0153]
["bitfinex-derivatives","ETHF0:USTF0",1755368180250,0.98386425,4419.4,4419.3,22.2554]
["bitfinex-derivatives","ETHF0:USTF0",1755368180443,0.81446425,4419.4,4419.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755368180641,0.81446425,4419.4,4419.3,22.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755368181250,1.49606425,4419.4,4419.3,22.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755368181445,1.49606425,4419.4,4419.3,22.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755368181649,0.81446425,4419.4,4419.3,22.0173]
["bitfinex-derivatives","ETHF0:USTF0",1755368181850,1.59496425,4419.4,4419.3,22.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755368182552,1.59496425,4419.4,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368182553,1.1126,4418.9,4418.8,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1755368182754,1.1126,4418.9,4418.8,25.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755368183253,1.75379998,4418.9,4418.8,25.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755368183453,1.75379998,4418.9,4418.8,25.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755368183751,1.75379998,4418.9,4418.8,24.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755368183950,1.75379998,4418.9,4418.8,24.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755368184148,1.75379998,4418.9,4418.8,24.0018]
["bitfinex-derivatives","ETHF0:USTF0",1755368184346,0.64119998,4418.9,4418.8,25.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755368184850,0.6072,4419.5,4419.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755368185054,1.75412011,4419.5,4419.4,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755368185648,0.98472011,4419.5,4419.4,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755368186049,0.64152011,4419.5,4419.4,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755368186246,0.64152011,4419.6,4419.4,21.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755368186451,0.5914,4419.5,4419.4,21.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755368186652,1.23292011,4419.5,4419.4,21.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755368186954,1.23938291,4419.5,4419.4,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755368187549,0.64798291,4419.5,4419.4,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755368188253,0.99118291,4419.5,4419.4,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755368188454,1.23938291,4419.5,4419.4,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755368190557,0.82178291,4419.5,4419.4,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755368190956,1.76058291,4419.5,4419.4,22.2664]
["bitfinex-derivatives","ETHF0:USTF0",1755368192155,0.82178291,4419.5,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368192456,1.14302011,4419.4,4419.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755368192658,1.14302011,4419.4,4419.3,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755368192853,1.75412011,4419.4,4419.3,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755368194657,0.98472011,4419.4,4419.3,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755368194857,1.24872011,4419.4,4419.3,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755368195048,1.75412011,4419.4,4419.3,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755368195863,0.98472011,4419.4,4419.3,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755368197860,0.81532011,4419.4,4419.3,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755368198559,0.64152011,4419.4,4419.3,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755368198953,1.23292011,4419.4,4419.3,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755368200361,1.49692011,4419.4,4419.3,22.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755368203153,0.91805511,4421.0,4420.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755368203354,0.2482,4421.8,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368203555,0.2482,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368203951,0.43246395,4421.8,4421.7,24.33104172]
["bitfinex-derivatives","ETHF0:USTF0",1755368204153,0.18426395,4421.8,4421.7,3.39304172]
["bitfinex-derivatives","ETHF0:USTF0",1755368204456,0.3948,4422.6,4421.7,3.39304172]
["bitfinex-derivatives","ETHF0:USTF0",1755368204457,0.8504,4422.6,4421.7,6.39270272]
["bitfinex-derivatives","ETHF0:USTF0",1755368204664,1.5092,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368204857,1.75952263,4422.6,4422.5,24.33070272]
["bitfinex-derivatives","ETHF0:USTF0",1755368205059,1.93939978,4422.6,4422.5,24.32970272]
["bitfinex-derivatives","ETHF0:USTF0",1755368205260,1.93939978,4422.6,4422.5,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755368205559,1.93939978,4422.6,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368205766,1.5092,4422.2,4422.1,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755368205960,1.75952263,4422.2,4422.1,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755368206157,0.5122,4422.1,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368206362,1.5092,4421.6,4421.5,0.18452885]
["bitfinex-derivatives","ETHF0:USTF0",1755368206663,1.75952263,4421.6,4421.5,21.12252885]
["bitfinex-derivatives","ETHF0:USTF0",1755368207071,0.643,4422.6,4421.5,21.14412885]
["bitfinex-derivatives","ETHF0:USTF0",1755368207262,1.1144,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368207462,0.686,4422.5,4422.4,24.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755368207660,0.2482,4422.5,4422.4,24.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755368207865,0.686,4422.5,4422.4,24.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755368208067,1.5092,4422.5,4422.4,24.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755368208274,1.5092,4422.5,4422.4,24.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755368208574,1.1144,4422.5,4422.4,24.2098]
["bitfinex-derivatives","ETHF0:USTF0",1755368209271,1.1144,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368209470,1.4836,4422.5,4422.4,24.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755368209870,1.4836,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368210069,1.4836,4422.5,4422.4,24.1988]
["bitfinex-derivatives","ETHF0:USTF0",1755368210368,4.5062,4422.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368210568,0.5795,4421.6,4421.5,22.4654]
["bitfinex-derivatives","ETHF0:USTF0",1755368210769,0.8419,4422.2,4422.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755368210970,1.476,4422.2,4422.1,22.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755368211167,3.2078,4422.6,4422.1,22.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755368211372,1.476,4422.3,4422.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755368211567,1.476,4422.3,4422.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755368211870,1.476,4422.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368212068,1.476,4422.0,4421.9,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1755368212270,1.476,4422.0,4421.9,22.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755368213374,1.476,4422.0,4421.9,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1755368213572,1.476,4422.0,4421.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755368213772,1.476,4422.0,4421.9,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1755368214469,0.594,4421.5,4421.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755368214676,1.476,4421.5,4421.4,25.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755368214868,0.2479,4421.7,4421.4,24.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755368215067,0.2479,4421.7,4421.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755368215272,0.2479,4421.7,4421.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755368215472,0.3692,4422.0,4421.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755368215667,0.4187,4421.9,4421.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1755368215870,1.476,4421.9,4421.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755368216173,1.476,4421.9,4421.8,21.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755368216371,1.476,4421.9,4421.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1755368216572,0.594,4421.6,4421.5,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1755368216765,0.8419,4421.6,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368216968,0.8419,4421.6,4421.5,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1755368216969,1.476,4421.6,4421.5,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1755368217165,1.476,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368217368,1.476,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368217568,0.5128,4421.6,4421.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755368217771,1.1068,4421.6,4421.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755368217977,1.1068,4421.6,4421.5,22.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755368218272,1.1068,4421.6,4421.5,22.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755368218571,0.2479,4421.6,4421.5,22.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755368218778,0.2479,4421.8,4421.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755368219079,0.2479,4421.8,4421.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755368219080,0.6708536,4421.8,4421.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755368219272,1.3589536,4421.8,4421.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755368219473,1.7281536,4421.8,4421.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755368220476,1.476,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368220776,0.2624,4421.0,4420.9,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1755368221073,1.476,4420.5,4420.4,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1755368221272,0.882,4422.0,4420.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1755368221471,1.13428397,4421.9,4421.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1755368221666,0.2479,4421.7,4421.2,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755368221880,1.72828397,4421.6,4421.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755368222078,1.72828397,4421.6,4421.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755368222268,1.35908397,4421.6,4421.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755368222670,0.25228397,4421.6,4421.5,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755368223379,1.476,4421.9,4421.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755368223576,1.72832981,4421.9,4421.8,22.2775]
["bitfinex-derivatives","ETHF0:USTF0",1755368223871,1.72832981,4421.9,4421.8,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1755368224179,1.72832981,4421.9,4421.8,21.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755368224879,1.72832981,4421.9,4421.8,21.3125]
["bitfinex-derivatives","ETHF0:USTF0",1755368225974,1.72832981,4421.9,4421.8,21.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755368226171,0.25232981,4421.9,4421.8,22.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755368226374,0.8419,4422.7,4422.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755368226587,1.1068,4422.7,4422.6,22.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755368226876,0.83199599,4422.7,4422.6,22.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755368228884,1.09689599,4422.7,4422.6,22.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755368229083,1.35929599,4422.7,4422.6,22.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755368229288,0.25249599,4422.7,4422.6,22.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755368230981,0.2479,4422.7,4422.6,22.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755368231182,1.476,4422.7,4422.6,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1755368231487,1.70546656,4422.7,4422.6,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1755368231780,1.70546656,4422.7,4422.6,22.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755368232882,0.22946656,4422.7,4422.6,22.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755368233283,0.22946656,4422.7,4422.6,22.69873995]
["bitfinex-derivatives","ETHF0:USTF0",1755368235388,0.64816656,4422.7,4422.6,22.69873995]
["bitfinex-derivatives","ETHF0:USTF0",1755368235584,0.65757362,4422.7,4422.6,22.6987372]
["bitfinex-derivatives","ETHF0:USTF0",1755368235784,0.92247362,4422.7,4422.6,22.6987372]
["bitfinex-derivatives","ETHF0:USTF0",1755368235979,0.92247409,4422.7,4422.6,22.69874081]
["bitfinex-derivatives","ETHF0:USTF0",1755368236784,1.08327409,4422.7,4422.6,22.69874081]
["bitfinex-derivatives","ETHF0:USTF0",1755368238085,0.23887409,4422.7,4422.6,22.69874081]
["bitfinex-derivatives","ETHF0:USTF0",1755368238584,0.23882215,4422.7,4422.6,22.69872478]
["bitfinex-derivatives","ETHF0:USTF0",1755368240488,0.49282215,4422.7,4422.6,22.69872478]
["bitfinex-derivatives","ETHF0:USTF0",1755368242590,0.23882215,4422.7,4422.6,22.69872478]
["bitfinex-derivatives","ETHF0:USTF0",1755368244392,0.23882215,4422.7,4422.6,22.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755368244587,0.23882215,4422.7,4422.6,22.69233009]
["bitfinex-derivatives","ETHF0:USTF0",1755368244793,0.23882215,4422.7,4422.6,22.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755368244989,3.2078,4423.8,4422.6,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1755368245190,0.8748,4422.9,4422.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755368245394,1.48907986,4422.9,4422.8,25.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755368245586,1.48907986,4422.9,4422.8,25.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755368245787,1.74307986,4422.9,4422.8,25.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755368247189,0.22527986,4422.9,4422.8,28.85261]
["bitfinex-derivatives","ETHF0:USTF0",1755368247491,0.8748,4424.1,4424.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1755368247688,1.5178,4424.1,4424.0,21.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755368249400,1.5178,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368249595,1.5178,4423.7,4423.6,24.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755368249899,1.5178,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368250196,1.5178,4423.7,4423.6,24.1778]
["bitfinex-derivatives","ETHF0:USTF0",1755368251796,0.6315,4423.7,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368251990,0.6315,4423.7,4423.2,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1755368251991,0.2659,4423.3,4423.2,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1755368252195,1.5178,4423.3,4423.2,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1755368252385,0.6089,4423.3,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368252586,0.343,4422.7,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368252792,0.343,4422.7,4422.6,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1755368252793,0.8855,4422.7,4422.6,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1755368252999,0.343,4422.2,4422.1,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755368253290,0.8629,4422.2,4422.1,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755368253492,0.8629,4422.2,4422.1,25.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755368253696,0.8629,4422.2,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368253886,0.8629,4422.2,4422.1,24.1858]
["bitfinex-derivatives","ETHF0:USTF0",1755368254090,0.5199,4422.1,4421.6,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755368254300,0.8629,4421.7,4421.6,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755368254499,0.8855,4421.7,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368254686,0.8629,4420.8,4420.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1755368255090,0.8629,4420.8,4420.7,24.4313]
["bitfinex-derivatives","ETHF0:USTF0",1755368255493,0.8629,4420.8,4420.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755368255693,3.8629,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368255902,3.343,4420.8,4420.4,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1755368256093,0.343,4420.5,4420.4,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1755368256292,0.8629,4420.5,4420.4,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1755368256895,0.8629,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368257097,0.8629,4420.1,4420.0,24.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755368257298,0.343,4420.1,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368257495,0.8629,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368257894,0.8629,4419.4,4419.3,24.2188]
["bitfinex-derivatives","ETHF0:USTF0",1755368258699,0.8629,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368259094,0.8629,4419.4,4419.3,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1755368259294,0.8629,4419.4,4418.6,35.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755368259493,0.343,4418.8,4418.7,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1755368259696,0.8629,4418.8,4418.7,22.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755368260499,0.8629,4418.8,4418.7,22.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755368261102,0.8629,4418.8,4418.7,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1755368261800,0.8629,4418.8,4418.7,21.2555]
["bitfinex-derivatives","ETHF0:USTF0",1755368261996,0.5199,4419.3,4418.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1755368262302,0.8629,4419.3,4419.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755368262495,0.8629,4419.3,4419.2,22.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755368262890,0.2659,4419.8,4419.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755368263102,0.5199,4420.4,4419.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755368263303,0.343,4419.9,4419.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755368263495,0.8629,4419.9,4419.8,22.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755368263799,0.6089,4419.9,4419.8,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755368265696,0.254,4420.3,4419.8,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755368265896,0.2659,4420.2,4420.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755368266094,0.8629,4420.2,4420.1,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755368266602,0.6089,4420.2,4420.1,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755368266803,0.254,4420.5,4420.1,22.4848]
["bitfinex-derivatives","ETHF0:USTF0",1755368267002,0.8629,4420.5,4420.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1755368267203,0.8629,4420.5,4420.4,22.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755368267407,0.8629,4420.5,4420.4,21.9648]
["bitfinex-derivatives","ETHF0:USTF0",1755368267902,0.8629,4420.5,4420.4,22.2177]
["bitfinex-derivatives","ETHF0:USTF0",1755368268605,0.343,4420.5,4420.4,22.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755368269006,0.5958,4420.5,4420.4,22.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755368269507,0.8535,4420.5,4420.4,22.4717]
["bitfinex-derivatives","ETHF0:USTF0",1755368271204,0.8535,4420.5,4420.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755368271398,0.6002,4420.2,4420.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755368271605,0.8579,4420.2,4420.1,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1755368272007,0.5105,4421.3,4420.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755368272303,0.5105,4421.1,4420.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755368272510,0.6051,4420.6,4420.5,22.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755368272704,0.8579,4420.6,4420.5,22.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755368275813,3.2078,4421.4,4420.5,22.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755368276005,0.3474,4420.6,4420.5,22.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755368276911,0.6002,4420.6,4420.5,22.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755368278415,0.2528,4420.9,4420.5,21.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755368278615,0.6051,4420.9,4420.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755368278817,0.6051,4420.9,4420.8,22.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755368279119,0.8579,4420.9,4420.8,22.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755368280122,0.8579,4420.9,4420.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755368280426,0.8579,4420.6,4420.5,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1755368280616,0.8579,4420.6,4420.5,22.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755368280824,0.8579,4420.6,4420.5,22.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755368281219,0.8579,4420.6,4420.5,22.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755368284229,1.06273778,4420.6,4420.5,22.4486]
["bitfinex-derivatives","ETHF0:USTF0",1755368285529,1.06273778,4420.6,4420.5,22.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755368286120,1.06273778,4420.6,4420.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755368286321,1.06273778,4420.6,4420.5,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1755368286732,0.8579,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368286931,1.06277197,4420.5,4420.4,24.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755368287132,1.06277197,4420.5,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368287328,1.06277197,4420.5,4420.4,24.1418]
["bitfinex-derivatives","ETHF0:USTF0",1755368287526,1.06277197,4420.5,4420.4,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1755368287928,0.5105,4420.4,4420.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755368288132,0.8579,4420.1,4420.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755368288323,0.8579,4420.1,4420.0,21.9866]
["bitfinex-derivatives","ETHF0:USTF0",1755368288523,0.8579,4420.1,4420.0,22.1626]
["bitfinex-derivatives","ETHF0:USTF0",1755368288733,0.8579,4420.1,4420.0,22.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755368289734,0.8579,4420.1,4420.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755368290124,0.8579,4420.1,4420.0,22.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755368290325,1.06294447,4420.1,4420.0,22.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755368291034,0.3474,4419.8,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368291227,0.5105,4419.7,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368291428,0.8579,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368291633,1.06305869,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368292234,1.06323883,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368293235,0.8579,4418.7,4418.6,36.1414]
["bitfinex-derivatives","ETHF0:USTF0",1755368293533,1.06317911,4418.7,4418.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1755368293734,0.8579,4418.3,4418.2,21.1864]
["bitfinex-derivatives","ETHF0:USTF0",1755368293938,0.8579,4418.3,4418.2,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1755368294236,0.8579,4418.3,4418.2,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755368294629,0.8579,4418.3,4418.2,22.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755368294836,0.5105,4419.1,4418.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1755368295133,1.06303922,4419.0,4418.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755368295334,0.3474,4418.1,4418.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1755368295531,0.2528,4418.5,4418.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755368295732,0.6002,4419.1,4419.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1755368295935,0.20497109,4419.1,4419.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755368296342,0.80517109,4419.1,4419.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755368297242,0.8050303,4419.1,4419.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755368298138,0.6002,4419.1,4419.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755368299950,0.80495216,4419.1,4419.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755368300350,0.6002,4419.1,4419.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755368301757,0.3256,4419.2,4419.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755368301955,0.3256,4419.2,4419.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368302155,0.1644,4419.2,4419.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368302353,3.2078,4419.8,4419.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755368302649,3.2078,4420.3,4419.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755368302848,3.2078,4420.3,4420.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368303056,3.2078,4420.3,4420.2,22.3982]
["bitfinex-derivatives","ETHF0:USTF0",1755368303446,0.58,4420.3,4420.2,21.5161]
["bitfinex-derivatives","ETHF0:USTF0",1755368304051,0.2565,4421.7,4421.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755368304256,1.04419666,4421.7,4421.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755368304456,1.04419666,4421.7,4421.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368304754,1.04549666,4421.7,4421.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368306944,0.20449666,4421.7,4421.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755368307145,0.261,4422.1,4421.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755368307350,0.8431,4421.8,4421.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755368307546,0.8431,4421.8,4421.7,22.0214]
["bitfinex-derivatives","ETHF0:USTF0",1755368307751,0.8431,4421.8,4421.7,22.192]
["bitfinex-derivatives","ETHF0:USTF0",1755368307952,0.8431,4421.8,4421.7,22.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755368310561,0.841,4421.8,4421.7,22.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755368312057,0.841,4421.8,4421.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368312263,0.4209,4421.3,4421.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755368312462,0.841,4421.3,4421.2,22.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755368312665,0.8431,4421.3,4421.2,22.166]
["bitfinex-derivatives","ETHF0:USTF0",1755368312960,0.2597,4421.7,4421.2,21.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755368313160,0.8397,4421.7,4421.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368313461,0.8397,4421.7,4421.6,22.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755368313858,3.2078,4422.2,4422.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755368313859,0.3256,4422.1,4422.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755368314057,3.2078,4422.2,4422.0,22.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755368314260,3.2078,4422.2,4422.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368314561,0.5141,4422.4,4422.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368314761,0.5141,4422.4,4422.0,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1755368314762,0.5853,4422.4,4422.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755368314963,0.8397,4422.4,4422.3,22.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755368315361,0.841,4422.4,4422.3,22.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755368315669,0.8431,4422.4,4422.3,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1755368315967,0.8431,4421.8,4421.7,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1755368316167,0.8431,4421.8,4421.7,25.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755368316363,0.8431,4421.8,4421.7,24.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755368316569,0.8431,4421.8,4421.7,25.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755368316867,0.8431,4421.8,4421.7,25.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755368317065,3.2078,4422.7,4421.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755368317066,0.5154,4422.6,4421.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755368317264,0.8431,4422.6,4422.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755368317567,0.8431,4422.6,4422.5,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1755368317765,0.8397,4422.6,4422.5,22.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755368317966,0.3256,4422.6,4422.5,22.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755368318165,0.58,4422.6,4422.5,22.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755368319168,0.8431,4422.6,4422.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755368319364,0.8431,4422.6,4422.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755368319766,0.8431,4422.6,4422.5,22.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755368320167,0.8431,4422.6,4422.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755368320369,0.8431,4422.6,4422.5,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755368321373,0.8431,4422.6,4422.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755368321869,0.8431,4422.6,4422.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755368322467,0.3277,4422.4,4422.3,21.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755368322770,0.8431,4422.4,4422.3,21.1921]
["bitfinex-derivatives","ETHF0:USTF0",1755368322970,0.8431,4422.4,4422.3,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1755368323170,0.8431,4422.4,4422.3,22.4172]
["bitfinex-derivatives","ETHF0:USTF0",1755368323568,0.8431,4422.4,4422.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368323768,0.8431,4422.4,4422.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755368324173,0.8431,4422.2,4422.1,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1755368324873,0.2544,4422.1,4422.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755368325071,0.5821,4422.1,4422.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755368325376,0.5821,4422.6,4422.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755368325568,0.8431,4422.6,4422.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755368325764,0.8431,4422.6,4422.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368326073,0.2544,4422.8,4422.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368326269,0.58,4422.8,4422.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368326664,0.8397,4422.8,4422.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368327265,0.841,4422.8,4422.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368327870,0.8431,4422.8,4422.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755368328072,0.8431,4422.8,4422.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755368328277,1.04558317,4422.8,4422.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755368328479,1.04558317,4422.8,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368328679,0.3256,4422.3,4422.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1755368328882,0.8351,4422.3,4422.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1755368329085,0.8351,4422.3,4422.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755368329482,0.8351,4422.3,4422.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755368331186,1.03813091,4422.3,4422.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755368331386,1.03813091,4422.3,4422.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755368331986,1.03813091,4422.3,4422.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1755368332883,1.03813091,4422.3,4422.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1755368333081,1.03813091,4422.3,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368333082,0.3421,4421.9,4421.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755368333276,1.05183091,4421.9,4421.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368333481,0.79763091,4421.9,4421.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368333680,0.37463091,4421.9,4421.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368335089,0.79763091,4421.9,4421.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368336693,0.79824033,4421.9,4421.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368336891,0.79824033,4421.9,4421.7,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1755368337187,1.05244033,4421.8,4421.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1755368337384,0.20364033,4421.8,4421.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755368337588,1.05324033,4421.8,4421.7,21.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755368337777,1.05324033,4421.8,4421.7,21.5605]
["bitfinex-derivatives","ETHF0:USTF0",1755368337980,1.05324033,4421.8,4421.7,21.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755368338186,1.05324033,4421.8,4421.7,21.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755368338583,1.05324033,4421.8,4421.7,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755368338786,1.05324033,4421.8,4421.7,21.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755368339187,0.3429,4421.3,4421.2,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755368339482,1.05324033,4421.3,4421.2,25.3672]
["bitfinex-derivatives","ETHF0:USTF0",1755368339689,1.05324033,4421.3,4421.2,25.61]
["bitfinex-derivatives","ETHF0:USTF0",1755368339984,1.05324033,4421.3,4420.5,32.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755368339985,1.05324033,4421.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368340182,0.8488,4420.8,4420.7,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755368340382,1.05244033,4420.8,4420.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368340576,1.05324033,4420.8,4420.6,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1755368340783,1.05324033,4420.7,4420.6,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1755368341282,0.8496,4420.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368341479,0.1724,4419.8,4419.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755368341677,0.8496,4419.8,4419.7,22.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755368341885,0.5946,4419.8,4419.7,22.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755368342084,0.1716,4419.8,4419.7,22.4122]
["bitfinex-derivatives","ETHF0:USTF0",1755368342493,0.4266,4419.9,4419.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1755368342688,1.0530354,4419.9,4419.8,21.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755368343284,0.3429,4419.9,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368343489,0.8496,4419.8,4419.7,21.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755368343683,0.8496,4419.8,4419.7,22.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755368343886,0.8496,4419.8,4419.7,22.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755368344192,0.2525,4420.6,4420.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755368344395,0.2032525,4420.6,4420.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368344688,3.2078,4420.8,4420.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755368344888,3.2078,4420.8,4420.7,22.4302]
["bitfinex-derivatives","ETHF0:USTF0",1755368345091,4.26053169,4420.8,4420.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755368345393,4.26053169,4420.8,4420.7,21.3712]
["bitfinex-derivatives","ETHF0:USTF0",1755368346282,4.26053169,4420.8,4420.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755368346794,0.2525,4421.1,4420.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368347094,0.2525,4421.1,4420.5,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1755368347095,0.79931794,4421.0,4420.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368347291,0.80011296,4421.0,4420.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368347493,0.80011296,4421.0,4420.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755368347688,1.05261296,4421.0,4420.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368347893,0.79761296,4421.0,4420.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368348386,1.05261296,4421.0,4420.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755368348588,0.8496,4420.4,4420.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755368348795,1.05263013,4420.4,4420.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755368349189,0.3421,4419.8,4419.7,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1755368349494,0.8488,4419.8,4419.7,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1755368351090,0.8488,4419.8,4419.7,22.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755368351290,0.5954,4419.7,4419.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755368351490,0.3421,4419.4,4419.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755368351691,0.5946,4419.4,4419.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368351890,0.8488,4419.4,4419.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368352187,0.8496,4419.4,4419.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755368352788,0.8496,4419.4,4419.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368353382,0.5067,4420.1,4419.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755368353693,0.8488,4420.1,4420.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368353888,3.2078,4420.3,4420.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368354081,3.8024,4420.3,4420.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755368354286,4.26159389,4420.3,4420.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368354685,4.26239389,4420.3,4420.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755368354892,0.8496,4419.8,4419.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1755368355087,0.8496,4419.8,4419.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1755368355396,0.8496,4419.4,4419.3,21.5457]
["bitfinex-derivatives","ETHF0:USTF0",1755368355593,0.8496,4419.4,4419.3,21.3712]
["bitfinex-derivatives","ETHF0:USTF0",1755368355793,0.8496,4419.4,4419.3,21.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755368355994,0.5067,4420.2,4419.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755368356190,0.3421,4419.5,4419.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1755368356390,0.8488,4419.5,4419.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755368356591,0.8496,4419.5,4419.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1755368358596,0.8496,4419.5,4419.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755368358896,0.8496,4419.5,4419.3,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1755368359093,0.3429,4419.5,4419.3,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1755368359286,0.8259,4419.4,4419.3,21.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755368359484,0.8259,4419.4,4419.3,21.7238]
["bitfinex-derivatives","ETHF0:USTF0",1755368359990,0.8259,4419.4,4419.3,22.1419]
["bitfinex-derivatives","ETHF0:USTF0",1755368360191,0.8259,4419.4,4419.3,22.4036]
["bitfinex-derivatives","ETHF0:USTF0",1755368361293,0.8259,4419.4,4419.3,22.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755368361590,0.8259,4419.4,4419.3,21.1852]
["bitfinex-derivatives","ETHF0:USTF0",1755368361790,0.8259,4419.4,4419.3,22.1379]
["bitfinex-derivatives","ETHF0:USTF0",1755368361985,0.8259,4419.4,4419.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755368362189,0.8259,4419.4,4419.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755368362388,0.8259,4419.4,4419.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755368362389,0.8259,4419.2,4419.1,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1755368362589,0.8259,4419.2,4419.1,21.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755368362796,0.5769,4419.2,4419.1,22.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755368362992,0.2465,4419.4,4419.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755368363196,0.5769,4419.7,4419.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755368363395,0.5769,4419.7,4419.6,22.3846]
["bitfinex-derivatives","ETHF0:USTF0",1755368363893,0.8259,4419.7,4419.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755368364097,3.2078,4419.8,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368364098,0.3316,4419.5,4419.4,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1755368364298,0.3316,4419.5,4419.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755368364597,0.3316,4419.5,4419.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755368364799,0.5794,4419.5,4419.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755368364998,0.8259,4419.5,4419.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755368365696,0.8259,4419.5,4419.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755368366393,0.8259,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368366597,0.8259,4419.4,4419.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755368367199,0.3304,4418.6,4418.5,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755368367394,0.5769,4418.6,4418.5,25.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755368367698,0.2478,4419.0,4418.5,24.6909]
["bitfinex-derivatives","ETHF0:USTF0",1755368367900,0.5769,4418.8,4418.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755368368088,0.5769,4418.8,4418.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368368398,0.8247,4418.8,4418.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368368889,0.8259,4418.8,4418.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755368369095,0.8259,4418.8,4418.7,22.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755368369398,1.03164669,4418.8,4418.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755368370987,1.03164669,4418.8,4418.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368371396,1.03164669,4418.8,4418.7,22.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755368372296,1.03164669,4418.8,4418.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1755368372497,1.03164669,4418.8,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368372498,0.53734669,4418.8,4418.5,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1755368372701,0.8247,4418.6,4418.5,22.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755368372897,3.2078,4419.3,4418.5,22.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755368372898,0.4943,4419.2,4418.5,22.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755368373197,0.3304,4418.7,4418.6,21.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755368373400,1.03156474,4418.7,4418.6,22.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755368373998,0.78256474,4418.7,4418.6,22.3686]
["bitfinex-derivatives","ETHF0:USTF0",1755368374194,1.03156474,4418.7,4418.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755368374501,1.03156474,4418.7,4418.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755368374797,0.0226,4419.9,4418.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755368374798,0.2465,4419.1,4418.6,21.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755368375098,0.5782,4419.1,4419.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368375293,0.78380618,4419.1,4419.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368375496,1.03030618,4419.1,4419.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368376002,0.2465,4419.8,4419.0,21.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755368376194,0.2465,4419.1,4419.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755368376402,0.78253065,4419.1,4419.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368376803,0.78253065,4419.1,4418.9,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1755368376804,3.369,4419.9,4419.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1755368376998,0.3304,4419.5,4419.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368377198,1.03038821,4419.5,4419.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368378206,1.03158821,4419.5,4419.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368379401,0.4943,4419.4,4419.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1755368379602,0.8247,4419.2,4419.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755368379801,1.0306518,4419.2,4419.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368380002,1.0318518,4419.2,4419.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755368380202,0.3316,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368380401,1.0318518,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368380598,0.5375518,4418.9,4418.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755368381304,1.0318518,4418.9,4418.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755368381607,0.8259,4418.8,4418.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755368381799,1.0318518,4418.8,4418.7,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755368383599,1.0318518,4418.8,4418.4,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1755368383806,0.5375518,4418.7,4418.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1755368384006,0.5375518,4418.7,4418.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755368384408,1.0318518,4418.7,4418.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755368386002,1.0318518,4418.7,4418.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368387706,1.0306518,4418.7,4418.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368388302,0.8247,4418.7,4418.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368388503,0.53665737,4418.7,4418.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368388708,0.20625737,4418.7,4418.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368389105,0.45265737,4418.7,4418.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755368389607,0.54665737,4418.7,4418.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755368389907,1.03685737,4418.7,4418.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1755368390308,1.03685737,4418.7,4418.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755368390508,1.03825737,4418.7,4418.6,21.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755368390908,1.03825737,4418.7,4418.6,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1755368391303,1.03825737,4418.7,4418.6,21.9386]
["bitfinex-derivatives","ETHF0:USTF0",1755368391710,1.03825737,4418.7,4418.6,21.3023]
["bitfinex-derivatives","ETHF0:USTF0",1755368392008,1.03825737,4418.7,4418.6,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1755368392411,1.03825737,4418.7,4418.6,22.1132]
["bitfinex-derivatives","ETHF0:USTF0",1755368392614,0.79305737,4418.7,4418.6,22.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755368392910,1.03605737,4418.7,4418.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755368393111,1.03685737,4418.7,4418.6,22.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755368393607,1.03825737,4418.7,4418.6,22.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755368394508,1.03825737,4418.7,4418.6,22.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755368395605,1.03825737,4418.7,4417.9,21.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755368395606,0.2452,4418.0,4417.9,21.2755]
["bitfinex-derivatives","ETHF0:USTF0",1755368395811,1.03825737,4418.0,4417.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755368396002,0.176,4417.3,4417.2,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755368396206,0.45265737,4417.7,4417.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755368396408,0.3404,4417.4,4417.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755368396608,0.79305737,4417.4,4417.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368397106,1.03613436,4417.4,4417.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368398314,1.03693436,4417.4,4417.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368398814,1.03693436,4417.4,4417.3,22.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755368399513,0.3426,4417.2,4417.1,0.88307564]
["bitfinex-derivatives","ETHF0:USTF0",1755368399718,1.03833436,4417.2,4417.1,1.32127564]
["bitfinex-derivatives","ETHF0:USTF0",1755368400319,1.03833436,4417.2,4417.1,0.34427564]
["bitfinex-derivatives","ETHF0:USTF0",1755368400723,1.03833436,4417.2,4417.1,1.14667564]
["bitfinex-derivatives","ETHF0:USTF0",1755368401022,0.79313436,4417.2,4417.1,1.56617564]
["bitfinex-derivatives","ETHF0:USTF0",1755368401222,0.20633436,4417.2,4417.1,1.56617564]
["bitfinex-derivatives","ETHF0:USTF0",1755368402314,3.2078,4418.0,4417.1,0.68497564]
["bitfinex-derivatives","ETHF0:USTF0",1755368402520,0.5868,4417.3,4417.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368402822,1.03572078,4417.3,4417.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368403221,1.03652078,4417.3,4417.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368403416,0.4902,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755368403620,1.03792078,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755368404915,1.03792078,4417.2,4417.1,1.32127564]
["bitfinex-derivatives","ETHF0:USTF0",1755368405412,1.03792078,4417.2,4417.1,0.88307564]
["bitfinex-derivatives","ETHF0:USTF0",1755368405617,1.03792078,4417.2,4417.1,0.34427564]
["bitfinex-derivatives","ETHF0:USTF0",1755368406421,1.03792078,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755368407218,0.8306,4416.1,4416.0,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1755368407419,0.832,4416.1,4416.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755368407922,0.832,4416.1,4416.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368408120,0.8306,4416.1,4416.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368408714,0.832,4416.1,4416.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368409826,0.3404,4416.1,4416.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368410022,0.5868,4416.1,4416.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368410212,0.8298,4416.1,4416.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368410417,0.8306,4416.1,4416.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368410714,0.832,4416.1,4416.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755368410918,0.832,4416.1,4415.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755368411124,0.3418,4415.8,4415.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755368411326,0.832,4415.8,4415.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755368411527,0.3418,4415.8,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368411826,0.5868,4415.2,4415.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368412022,0.5834,4415.2,4414.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755368412329,4.0384,4414.9,4414.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368412828,4.0376,4414.9,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368413022,3.2078,4414.9,4414.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1755368413319,0.4902,4415.6,4414.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1755368413513,0.4902,4415.6,4414.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755368413718,0.8312,4415.5,4415.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368414013,3.2078,4415.7,4415.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368414218,3.796,4415.7,4415.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755368414417,0.3418,4415.4,4415.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1755368414617,0.832,4415.4,4415.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1755368415022,0.3404,4415.4,4415.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368415223,3.2078,4415.7,4415.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755368415419,3.2078,4415.7,4415.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368416026,3.5482,4415.7,4415.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368416227,3.7946,4415.7,4415.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755368416428,4.0398,4415.7,4415.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1755368416628,4.0398,4415.7,4415.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368417327,4.0398,4415.7,4415.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755368417628,0.832,4415.2,4415.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368417931,0.8298,4415.2,4415.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368418232,0.5868,4415.2,4415.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1755368419330,0.5972,4415.5,4415.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755368419526,0.3422,4415.5,4415.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368420128,3.4628,4415.7,4415.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368420129,3.4628,4415.7,4415.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1755368420326,3.805,4415.7,4415.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755368420526,0.4322,4415.5,4415.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755368420726,0.3422,4415.6,4415.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755368420926,0.8487,4415.6,4415.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368421131,0.8497,4415.6,4415.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368421532,0.8497,4415.6,4415.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755368421735,0.8497,4415.2,4415.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755368423625,0.3422,4414.7,4414.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755368423824,0.5065,4415.2,4414.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755368424030,0.255,4415.1,4414.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755368424225,3.2078,4415.7,4414.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368424226,0.3422,4414.8,4414.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368424735,0.5065,4415.6,4414.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755368424934,0.8497,4415.6,4415.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755368425236,1.05696396,4415.6,4415.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755368425537,1.05696396,4415.6,4415.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1755368425931,1.05696396,4415.6,4415.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755368426131,1.05696396,4415.6,4415.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755368426438,0.8497,4415.3,4415.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755368426634,1.05696396,4415.3,4415.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755368427132,1.05696396,4415.3,4415.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755368427336,0.20726396,4415.3,4415.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368427531,3.55,4415.7,4415.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755368427727,4.26496775,4415.7,4415.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755368427928,4.26496775,4415.7,4415.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755368428237,4.26496775,4415.7,4414.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368428238,0.3422,4414.7,4414.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368428434,0.3422,4414.7,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368428435,0.8487,4414.7,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368428635,0.3432,4414.7,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368428932,0.3432,4414.7,4414.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368429139,1.05898149,4414.7,4414.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368429531,1.05898149,4414.7,4414.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755368430540,1.51173149,4414.7,4414.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755368430746,1.51173149,4414.7,4414.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755368431134,1.51173149,4414.7,4414.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755368431331,1.51178128,4414.7,4414.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755368432139,1.51478128,4414.7,4414.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368432342,1.3015,4414.2,4414.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1755368432636,1.51483128,4414.2,4414.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755368432847,1.51483128,4414.2,4414.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368433946,1.51483128,4414.2,4414.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755368434344,1.05008,4413.4,4413.3,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368434540,0.45288,4413.4,4413.3,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368435441,1.30728,4413.4,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368435742,1.51507734,4413.4,4413.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1755368436446,1.51507734,4413.4,4413.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755368437037,1.51507734,4413.4,4413.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368437242,1.51507734,4413.4,4413.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755368438044,1.51507734,4413.4,4413.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755368438349,0.45295,4412.7,4412.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755368438642,0.45295,4412.7,4412.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1755368438850,0.45295,4412.7,4412.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368439442,0.83681895,4412.7,4412.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368439642,1.25781895,4412.7,4412.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368440143,1.50931895,4412.7,4412.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368440340,1.30385,4412.7,4412.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368440541,1.51147359,4412.7,4412.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368440942,1.51497359,4412.7,4412.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368441336,1.30735,4412.7,4412.6,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368442753,1.30735,4412.7,4412.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368443252,1.30165,4412.7,4412.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755368443454,1.30515,4412.7,4412.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1755368443658,1.30385,4412.7,4412.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368443857,1.30165,4412.7,4412.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368444767,1.30385,4412.7,4412.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368445967,0.45302,4412.1,4412.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1755368446169,0.45302,4412.1,4412.0,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1755368448065,2.51964,4413.0,4412.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755368448260,0.20750543,4412.9,4412.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368448570,0.38370543,4412.9,4412.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368448870,0.63150543,4412.9,4412.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368449170,0.1762,4412.9,4412.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368449864,0.3413,4412.9,4412.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755368450066,0.841,4412.9,4412.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755368450363,0.841,4412.9,4412.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755368450364,1.67145482,4412.9,4412.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1755368450556,0.80075482,4412.9,4412.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755368450760,0.5897,4412.5,4412.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755368450960,0.5863,4412.5,4412.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755368451166,0.6229,4412.8,4412.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755368451363,0.4129,4412.7,4412.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1755368451564,0.4129,4412.7,4412.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755368451565,0.5863,4412.7,4412.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755368453167,3.7975,4413.2,4413.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755368453367,4.87584368,4413.2,4413.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755368454068,4.30583015,4415.5,4413.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755368454069,0.6158,4413.6,4413.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755368454367,1.4604,4413.3,4413.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755368454775,0.5897,4413.3,4412.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1755368454973,1.4604,4413.0,4412.9,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755368456969,0.5897,4412.5,4412.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1755368457174,1.4604,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368458174,1.91337,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368458570,0.45297,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368458965,1.13234,4412.9,4412.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755368459279,1.4604,4413.3,4413.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755368459575,1.66856087,4413.3,4413.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755368460773,0.86587,4412.5,4412.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755368460974,1.91337,4412.5,4412.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755368461177,2.12165611,4412.5,4412.4,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755368461676,2.12165611,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368462277,0.66125611,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368463273,1.25095611,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368463474,1.49875611,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368464379,2.12165611,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368464582,0.66125611,4412.5,4412.4,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755368464778,0.66125611,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368465980,0.83465611,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368466277,1.08245611,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368467278,1.24755611,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368467667,0.45297,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368467874,0.66173469,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368468377,0.83513469,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368468976,1.49923469,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368469374,2.12213469,4412.5,4412.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368472382,2.12213469,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368472578,1.54543,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368472776,2.12219469,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368472972,2.12219469,4412.0,4411.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755368473176,2.12219469,4412.0,4411.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755368473372,2.12219469,4412.0,4411.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368474380,2.12219469,4412.0,4411.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1755368474581,2.12219469,4412.0,4411.9,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755368474781,2.12219469,4412.0,4411.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755368475479,2.12219469,4412.0,4411.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755368475782,2.12219469,4412.0,4411.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755368476384,2.12219469,4412.0,4411.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755368476585,2.12219469,4412.0,4411.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755368477187,2.14875225,4412.0,4411.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755368478590,1.91346,4411.7,4411.6,22.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755368478784,0.45311,4411.2,4411.1,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755368479083,1.03781,4411.2,4411.1,25.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755368479380,0.79161,4411.2,4411.1,25.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755368479586,0.45311,4411.2,4411.1,25.5508]
["bitfinex-derivatives","ETHF0:USTF0",1755368480184,0.45311,4411.2,4411.1,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755368482287,0.6882719,4411.2,4411.1,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755368482587,0.6882719,4411.2,4411.1,25.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755368483186,0.68827397,4411.2,4411.1,25.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755368483690,2.16847397,4411.2,4411.1,25.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755368484195,2.16847397,4411.2,4411.1,24.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755368484391,2.16847397,4411.2,4411.1,25.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755368484790,1.35007397,4411.2,4411.1,25.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755368484987,0.68827397,4411.2,4411.1,25.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755368485793,0.45311,4411.2,4411.1,25.5648]
["bitfinex-derivatives","ETHF0:USTF0",1755368486792,0.45311,4411.2,4411.1,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755368486996,1.93331,4411.2,4411.1,25.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755368487493,2.16844829,4411.2,4411.1,25.3161]
["bitfinex-derivatives","ETHF0:USTF0",1755368487686,2.16844829,4411.2,4411.1,25.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755368488088,2.16844829,4411.2,4411.1,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1755368488395,1.4802,4410.7,4410.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755368488691,1.4802,4410.7,4410.6,24.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755368489095,1.4802,4410.7,4410.6,25.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755368490300,3.2304,4411.7,4410.6,25.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755368490301,0.8882,4411.0,4410.6,25.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755368490590,3.2078,4411.7,4410.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1755368490591,1.93335,4410.8,4410.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1755368490899,2.16844506,4410.8,4410.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755368491092,2.16844506,4410.8,4410.7,21.0257]
["bitfinex-derivatives","ETHF0:USTF0",1755368491686,2.16844506,4410.8,4410.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755368492092,0.45321,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755368492297,2.16843574,4410.2,4410.1,1.59303735]
["bitfinex-derivatives","ETHF0:USTF0",1755368492897,2.16843574,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755368494798,2.16843574,4410.2,4410.1,1.59303735]
["bitfinex-derivatives","ETHF0:USTF0",1755368495597,2.16843574,4410.2,4410.1,1.34833735]
["bitfinex-derivatives","ETHF0:USTF0",1755368495797,2.16843574,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755368497593,1.93341,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755368497897,2.16806323,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755368499096,2.16806323,4410.2,4410.1,0.53433735]
["bitfinex-derivatives","ETHF0:USTF0",1755368501800,2.16806323,4410.2,4410.1,1.34833735]
["bitfinex-derivatives","ETHF0:USTF0",1755368502496,1.78696323,4410.2,4410.1,1.19293735]
["bitfinex-derivatives","ETHF0:USTF0",1755368502700,2.16806323,4410.2,4410.1,1.59303735]
["bitfinex-derivatives","ETHF0:USTF0",1755368503504,2.17776835,4410.2,4410.1,0.53433735]
["bitfinex-derivatives","ETHF0:USTF0",1755368503701,2.17776835,4410.2,4410.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755368503900,5.38556835,4410.2,4410.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755368504302,8.38556835,4410.2,4410.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1755368504500,8.38556835,4410.2,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368504501,0.8882,4410.1,4409.2,21.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755368504710,1.4802,4409.3,4409.2,21.0177]
["bitfinex-derivatives","ETHF0:USTF0",1755368504897,1.71678499,4409.3,4409.2,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755368505998,1.04532,4409.1,4409.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755368506209,2.17791354,4409.1,4409.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755368506903,0.6298,4408.4,4408.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1755368507104,0.4534,4408.4,4408.3,25.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755368508208,0.4534,4408.4,4408.3,25.5704]
["bitfinex-derivatives","ETHF0:USTF0",1755368510398,0.4534,4408.4,4408.3,25.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755368512809,0.4534,4408.4,4408.3,26.00121]
["bitfinex-derivatives","ETHF0:USTF0",1755368513009,0.45339,4408.5,4408.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755368516107,0.45339,4408.5,4408.4,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755368516307,0.6633,4409.5,4409.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755368516607,2.14963652,4409.5,4409.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755368517413,0.69773652,4409.5,4409.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755368517715,0.45328,4409.5,4409.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755368520317,0.45325,4409.8,4409.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755368520618,0.45324,4410.0,4409.7,22.74046]
["bitfinex-derivatives","ETHF0:USTF0",1755368520818,0.45324,4410.0,4409.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1755368521017,0.259,4410.4,4409.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1755368521219,0.23115391,4410.3,4410.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755368521518,0.45317,4410.6,4410.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1755368521820,0.45317,4410.6,4410.5,22.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755368523423,1.90507,4410.6,4410.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755368523723,1.90507,4410.6,4410.5,21.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755368523919,2.13607847,4410.6,4410.5,21.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755368524226,2.13607847,4410.6,4410.5,21.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755368524426,2.13607847,4410.6,4410.5,21.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755368525320,2.13607847,4410.6,4410.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755368525521,2.13607847,4410.6,4410.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755368525522,1.4519,4410.2,4410.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755368525722,1.4519,4410.2,4410.1,21.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755368526021,1.4519,4410.2,4410.1,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1755368526223,1.4519,4410.2,4410.1,22.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755368526415,1.02221,4410.2,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368526617,1.90513,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368527027,1.90513,4410.0,4409.9,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755368527828,1.90513,4410.0,4409.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755368528026,1.90513,4410.0,4409.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1755368529730,0.45323,4410.0,4409.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1755368530127,0.71223,4410.0,4409.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1755368530522,1.90513,4410.0,4409.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1755368530727,1.90513,4410.0,4409.9,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755368530929,1.90513,4410.0,4409.9,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1755368531224,0.87693,4410.0,4409.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1755368531430,0.45323,4410.0,4409.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1755368532130,0.45322,4410.2,4410.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755368532427,0.61672,4410.2,4410.1,22.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755368532627,1.90512,4410.2,4410.1,22.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755368534532,1.28122,4410.2,4410.1,22.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755368535130,1.13295,4410.6,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368535131,1.02223,4410.0,4409.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755368535331,1.28123,4410.0,4409.9,24.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755368535533,1.90513,4410.0,4409.9,24.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755368536425,1.90513,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368536630,1.90513,4410.0,4409.9,24.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755368537933,1.28123,4410.0,4409.9,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1755368538122,1.02223,4410.0,4409.9,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1755368538529,1.28123,4410.0,4409.9,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1755368538928,1.02223,4410.0,4409.9,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1755368539138,0.45323,4410.0,4409.9,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1755368540232,1.03493,4410.0,4409.9,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1755368540535,1.90783,4410.0,4409.9,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1755368542935,0.45323,4410.0,4409.9,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1755368543333,0.45318,4410.5,4410.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755368543531,0.45318,4410.5,4410.4,25.5547]
["bitfinex-derivatives","ETHF0:USTF0",1755368543732,0.45318,4410.5,4410.4,26.00789]
["bitfinex-derivatives","ETHF0:USTF0",1755368543934,1.90778,4410.5,4410.4,24.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755368544135,1.90778,4410.5,4410.4,25.5687]
["bitfinex-derivatives","ETHF0:USTF0",1755368544340,0.2567,4411.1,4410.4,24.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755368544540,0.68047953,4411.0,4410.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755368544839,0.68047953,4411.0,4410.9,22.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755368545230,0.22734953,4411.0,4410.9,22.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755368545435,0.1,4411.2,4410.9,25.5727]
["bitfinex-derivatives","ETHF0:USTF0",1755368545741,0.1,4411.2,4411.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755368545742,0.55311,4411.2,4411.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755368545936,0.55311,4411.2,4411.1,22.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755368546534,0.1,4411.2,4411.1,22.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755368547345,0.425,4411.2,4411.1,22.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755368547645,0.6817,4411.2,4411.1,22.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755368548533,0.425,4411.2,4411.1,22.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755368548935,0.1,4411.2,4411.1,22.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755368550736,0.1,4411.2,4411.1,22.82002]
["bitfinex-derivatives","ETHF0:USTF0",1755368551040,0.55311,4411.2,4411.1,22.82002]
["bitfinex-derivatives","ETHF0:USTF0",1755368551642,0.1,4411.2,4411.1,22.82002]
["bitfinex-derivatives","ETHF0:USTF0",1755368552343,0.6817,4411.2,4411.1,22.82002]
["bitfinex-derivatives","ETHF0:USTF0",1755368553143,0.425,4411.2,4411.1,22.82002]
["bitfinex-derivatives","ETHF0:USTF0",1755368553646,0.1,4411.2,4411.1,22.82002]
["bitfinex-derivatives","ETHF0:USTF0",1755368554247,0.6768,4411.2,4411.1,22.82002]
["bitfinex-derivatives","ETHF0:USTF0",1755368554546,1.5546,4411.2,4411.1,22.3669]
["bitfinex-derivatives","ETHF0:USTF0",1755368557040,0.45312,4411.1,4410.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1755368557246,1.4546,4411.0,4410.9,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755368557440,1.4546,4411.0,4410.9,25.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755368557643,1.4546,4411.0,4410.9,25.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755368557938,1.4546,4411.0,4410.9,25.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755368558346,1.4546,4411.0,4410.9,24.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755368559743,1.4546,4411.0,4410.9,25.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755368559944,1.4546,4411.0,4410.9,24.6408]
["bitfinex-derivatives","ETHF0:USTF0",1755368560143,1.4546,4411.0,4410.9,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755368560546,1.4546,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368560742,1.4546,4411.0,4410.9,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755368561745,1.4546,4411.0,4410.9,24.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755368562848,1.4546,4411.0,4410.9,24.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755368563049,1.4546,4411.0,4410.9,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1755368564852,1.4546,4411.0,4410.9,25.5497]
["bitfinex-derivatives","ETHF0:USTF0",1755368566649,0.45312,4411.1,4411.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755368566853,0.45312,4411.1,4411.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755368567454,0.55311,4411.2,4411.0,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1755368567655,0.55311,4411.2,4411.1,22.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755368568250,0.1,4411.2,4411.1,22.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755368572456,0.3466,4411.2,4411.1,22.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755368573252,0.686,4411.2,4411.1,22.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755368573458,1.1856,4411.2,4411.1,21.0932]
["bitfinex-derivatives","ETHF0:USTF0",1755368573753,1.5503,4411.2,4411.1,21.9022]
["bitfinex-derivatives","ETHF0:USTF0",1755368575358,1.5503,4411.2,4411.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1755368575658,1.5503,4411.2,4411.1,21.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755368575958,1.5503,4411.2,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368575959,0.9597,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368576256,1.4503,4411.0,4410.9,24.2165]
["bitfinex-derivatives","ETHF0:USTF0",1755368576552,1.65682,4411.1,4411.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755368577150,1.90342,4411.1,4411.0,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1755368577551,1.90342,4411.1,4411.0,21.0077]
["bitfinex-derivatives","ETHF0:USTF0",1755368577961,1.90342,4411.1,4411.0,21.2497]
["bitfinex-derivatives","ETHF0:USTF0",1755368578152,1.90342,4411.1,4411.0,21.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755368578352,1.90342,4411.1,4411.0,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755368578652,2.11217943,4411.1,4411.0,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755368578849,1.90342,4411.1,4411.0,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755368579049,2.11217943,4411.1,4411.0,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755368580856,0.91747943,4411.1,4411.0,22.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755368581054,0.45312,4411.1,4411.0,25.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755368581552,0.69972,4411.1,4411.0,25.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755368582056,0.1,4411.2,4411.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1755368582260,1.04801,4412.2,4412.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755368582564,2.11200871,4412.2,4412.1,25.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755368582763,0.20869871,4412.2,4412.1,25.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755368583265,0.453,4412.3,4412.1,25.5266]
["bitfinex-derivatives","ETHF0:USTF0",1755368583457,0.8637,4412.3,4412.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755368583655,2.11184869,4412.3,4412.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755368585057,0.66154869,4412.3,4412.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755368585363,0.45299,4412.4,4412.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755368585565,0.6113,4413.0,4412.3,22.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755368585761,0.20838869,4412.9,4412.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755368586064,1.65868869,4412.9,4412.8,25.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755368586263,1.90323,4412.9,4412.8,25.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755368586460,0.3394,4412.9,4412.8,25.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755368586760,0.4529,4413.2,4413.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755368587064,0.4529,4413.2,4413.1,22.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755368587957,0.6995,4413.2,4413.1,22.3168]
["bitfinex-derivatives","ETHF0:USTF0",1755368588264,1.90313,4413.9,4413.8,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755368588455,1.90313,4413.9,4413.8,22.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755368588656,1.90313,4413.9,4413.8,21.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755368588867,1.90313,4413.9,4413.8,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1755368591754,0.3394,4413.1,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368592063,1.4503,4412.5,4412.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755368592264,1.4503,4412.5,4412.4,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755368593257,1.4503,4412.5,4412.4,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1755368593456,1.4503,4412.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368593658,0.595,4412.2,4412.1,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1755368593857,0.595,4412.2,4411.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1755368594057,0.595,4412.2,4411.9,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755368594263,0.595,4412.0,4411.9,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1755368594465,1.4503,4412.0,4411.9,21.0137]
["bitfinex-derivatives","ETHF0:USTF0",1755368596965,1.4503,4412.0,4411.9,21.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755368597265,1.4503,4412.0,4411.9,21.8932]
["bitfinex-derivatives","ETHF0:USTF0",1755368598162,1.4503,4412.0,4411.9,21.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755368598367,20.843,4414.5,4411.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755368598368,0.595,4411.7,4411.6,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755368598571,1.2063,4411.7,4411.6,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755368598868,1.4503,4411.7,4411.6,24.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755368599463,1.4503,4411.7,4411.6,24.4748]
["bitfinex-derivatives","ETHF0:USTF0",1755368599865,1.4503,4411.7,4411.6,25.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755368600169,1.90336,4411.7,4411.6,25.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755368600861,1.90336,4411.7,4411.6,25.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755368601062,0.45306,4411.7,4411.6,25.5218]
["bitfinex-derivatives","ETHF0:USTF0",1755368601562,0.45306,4411.7,4411.6,25.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755368601761,0.45306,4411.7,4411.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1755368601967,1.96206,4411.7,4411.6,24.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755368602270,1.96206,4411.7,4411.6,25.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755368602768,1.96206,4411.7,4411.6,25.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755368604170,1.96206,4411.7,4411.6,25.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755368605172,1.96206,4411.7,4411.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755368605363,1.96206,4411.7,4411.6,21.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755368606366,1.96206,4411.7,4411.6,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1755368607072,1.96206,4411.7,4411.6,21.2663]
["bitfinex-derivatives","ETHF0:USTF0",1755368607264,1.96206,4411.7,4411.6,22.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755368607459,1.96206,4411.7,4411.6,22.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755368610278,1.96206,4411.7,4411.6,21.6875]
["bitfinex-derivatives","ETHF0:USTF0",1755368610676,1.96206,4411.7,4411.6,22.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755368610877,1.96206,4411.7,4411.6,22.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755368611174,1.96206,4411.7,4411.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755368611374,0.45311,4411.2,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368611584,1.96211,4411.2,4411.1,25.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755368615883,0.45311,4411.2,4411.1,25.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755368617181,0.45311,4411.3,4411.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1755368617379,0.45311,4411.3,4411.2,22.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755368619078,0.3895,4411.9,4411.2,21.88731]
["bitfinex-derivatives","ETHF0:USTF0",1755368619279,0.45305,4411.8,4411.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755368619488,1.69655,4411.8,4411.7,22.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755368619785,1.96205,4411.8,4411.7,22.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755368627585,0.45305,4411.8,4411.7,22.2953]
["bitfinex-derivatives","ETHF0:USTF0",1755368627785,0.45304,4411.9,4411.7,21.88726]
["bitfinex-derivatives","ETHF0:USTF0",1755368627986,0.45304,4411.9,4411.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755368628288,1.44439,4412.4,4412.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755368628493,0.45299,4412.4,4412.3,22.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755368628790,0.45297,4412.6,4412.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755368628988,0.45297,4412.6,4412.5,22.2836]
["bitfinex-derivatives","ETHF0:USTF0",1755368630786,1.94817,4412.6,4412.5,22.2836]
["bitfinex-derivatives","ETHF0:USTF0",1755368632492,1.43581,4412.2,4412.1,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755368632695,1.94821,4412.2,4412.1,25.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755368632890,0.45298,4412.5,4412.1,25.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755368633094,0.45298,4412.5,4412.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368633288,0.45297,4412.6,4412.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755368633493,0.45297,4412.6,4412.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368634395,1.70097,4412.6,4412.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368634594,1.94817,4412.6,4412.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368635696,1.94817,4412.6,4412.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755368635893,1.94817,4412.6,4412.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755368636994,1.0376,4412.3,4412.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1755368637288,1.9482,4412.3,4412.2,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1755368637495,1.9482,4412.3,4412.2,22.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755368637996,0.453,4412.3,4412.2,22.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755368638991,0.453,4412.4,4412.2,22.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755368639195,0.45299,4412.5,4412.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755368639396,0.2652,4413.0,4412.4,22.2796]
["bitfinex-derivatives","ETHF0:USTF0",1755368639703,0.45295,4412.8,4412.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368639998,0.45295,4412.8,4412.7,22.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755368640200,0.71815,4412.8,4412.7,22.2786]
["bitfinex-derivatives","ETHF0:USTF0",1755368641901,0.4529,4413.3,4412.7,21.8606]
["bitfinex-derivatives","ETHF0:USTF0",1755368642201,0.45292,4413.1,4413.0,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755368642393,0.45292,4413.1,4413.0,25.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755368643497,0.71812,4413.1,4413.0,25.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755368643700,1.94812,4413.1,4413.0,25.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755368646506,1.94812,4413.1,4413.0,24.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755368647003,1.94812,4413.1,4413.0,24.2022]
["bitfinex-derivatives","ETHF0:USTF0",1755368647199,1.94812,4413.1,4413.0,24.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755368647406,1.94812,4413.1,4413.0,25.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755368648306,1.30272,4413.1,4413.0,25.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755368648502,1.94812,4413.1,4413.0,25.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755368648703,1.03752,4413.1,4413.0,25.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755368648905,1.30272,4413.1,4413.0,25.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755368649199,1.94812,4413.1,4413.0,25.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755368649402,1.94812,4413.1,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368649597,1.94812,4413.1,4413.0,24.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755368650195,1.94812,4413.1,4413.0,24.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755368650196,0.79212,4413.1,4413.0,24.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755368650398,0.45292,4413.1,4413.0,25.4814]
["bitfinex-derivatives","ETHF0:USTF0",1755368650619,0.45292,4413.2,4413.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368650906,1.05732,4413.2,4413.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368651103,1.30272,4413.2,4413.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368651300,1.94812,4413.2,4413.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368652709,1.4952,4413.2,4413.1,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1755368653010,0.3392,4413.2,4413.1,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1755368654206,0.3392,4413.2,4413.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368654607,1.248,4413.2,4413.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368654811,1.4952,4413.2,4413.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1755368658399,1.4952,4413.2,4413.1,22.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755368658603,1.4952,4413.2,4413.1,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1755368660206,1.4952,4413.2,4413.1,20.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755368660710,1.4952,4413.2,4413.1,21.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755368661305,1.4952,4413.2,4413.1,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755368662715,1.4952,4413.2,4413.1,21.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755368664313,0.4131,4413.1,4412.5,2.01564947]
["bitfinex-derivatives","ETHF0:USTF0",1755368664614,1.4635,4412.5,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368664819,1.4635,4412.5,4412.4,25.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755368668612,1.4635,4412.5,4412.4,24.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755368668818,1.4635,4412.5,4412.4,24.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755368669507,1.4635,4412.5,4412.4,24.4493]
["bitfinex-derivatives","ETHF0:USTF0",1755368669711,1.4635,4412.5,4412.4,25.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755368669911,1.4635,4412.5,4412.4,25.3598]
["bitfinex-derivatives","ETHF0:USTF0",1755368670116,1.4635,4412.5,4412.4,25.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755368675517,3.2304,4413.2,4412.4,25.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755368675715,1.4635,4412.5,4412.4,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1755368675915,1.4635,4412.5,4412.4,25.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755368676319,1.4635,4412.5,4412.0,2.01564947]
["bitfinex-derivatives","ETHF0:USTF0",1755368676523,0.5867,4412.0,4411.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1755368676718,0.0226,4412.6,4411.7,21.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755368676719,0.5867,4411.8,4411.7,21.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755368676915,1.4635,4411.8,4411.7,21.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755368677312,1.4635,4411.8,4411.7,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755368678219,1.4635,4411.8,4411.7,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1755368679820,1.4635,4411.8,4411.7,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755368680321,1.4635,4411.8,4411.7,21.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755368680824,1.4635,4411.8,4411.7,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1755368682219,1.4635,4411.8,4411.7,20.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755368682919,1.4635,4411.8,4411.7,21.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755368683127,1.4635,4411.8,4411.7,22.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755368686128,1.91656,4411.8,4411.7,22.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755368690829,0.453,4412.4,4412.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755368691030,0.45299,4412.5,4412.3,22.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755368691223,0.45299,4412.5,4412.3,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755368691425,0.45299,4412.5,4412.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368691830,0.45297,4412.7,4412.5,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1755368692136,0.45297,4412.7,4412.6,22.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755368692431,3.2078,4413.0,4412.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755368692632,0.45293,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368697036,0.69793,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368697536,0.87343,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368698234,1.65353,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368698434,1.91203,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368699931,1.03393,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368700131,1.91203,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368702537,0.45293,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368705531,1.91203,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368711744,1.91203,4413.0,4412.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1755368711947,1.91203,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368716556,1.4591,4413.0,4412.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1755368721455,1.4591,4413.0,4412.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1755368725556,1.4591,4413.0,4412.9,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1755368725557,0.5945,4413.0,4412.9,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1755368725764,0.5945,4413.0,4412.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755368725957,0.5945,4413.0,4412.8,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755368726154,0.9031,4412.9,4412.8,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755368726362,0.5973,4412.9,4412.8,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755368726559,0.80230158,4412.9,4412.8,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755368727060,1.70540158,4412.9,4412.8,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755368728054,0.9031,4412.7,4412.3,2.01564947]
["bitfinex-derivatives","ETHF0:USTF0",1755368728260,0.5973,4412.4,4412.1,37.85344947]
["bitfinex-derivatives","ETHF0:USTF0",1755368728561,0.5103,4412.2,4412.1,35.8378]
["bitfinex-derivatives","ETHF0:USTF0",1755368728766,0.5103,4412.2,4412.1,56.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755368728767,1.5004,4412.2,4412.1,56.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755368729659,1.5004,4412.2,4412.1,53.419]
["bitfinex-derivatives","ETHF0:USTF0",1755368731162,1.5004,4412.2,4412.1,54.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755368731357,1.5004,4412.2,4412.1,54.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755368732462,1.5004,4412.2,4412.1,53.419]
["bitfinex-derivatives","ETHF0:USTF0",1755368732859,1.5004,4412.2,4412.1,54.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755368733264,1.5004,4412.2,4412.1,53.419]
["bitfinex-derivatives","ETHF0:USTF0",1755368738368,1.5004,4412.2,4412.1,54.3179]
["bitfinex-derivatives","ETHF0:USTF0",1755368739664,1.5004,4412.2,4412.1,54.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755368739872,1.5004,4412.2,4412.1,53.419]
["bitfinex-derivatives","ETHF0:USTF0",1755368740068,1.5004,4412.2,4412.1,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1755368740371,1.5004,4412.2,4412.1,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1755368740561,0.5973,4411.6,4411.5,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1755368740767,1.5004,4411.6,4411.5,25.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755368742072,1.5004,4411.6,4411.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755368742274,1.5004,4411.6,4411.5,20.9541]
["bitfinex-derivatives","ETHF0:USTF0",1755368743463,1.5004,4411.6,4411.5,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1755368743662,1.5004,4411.6,4411.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755368743867,0.5973,4410.5,4410.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1755368744070,1.5004,4410.5,4410.4,21.8828]
["bitfinex-derivatives","ETHF0:USTF0",1755368744465,1.5004,4410.5,4410.4,22.2695]
["bitfinex-derivatives","ETHF0:USTF0",1755368745373,1.5004,4410.5,4410.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755368745575,1.5004,4410.5,4410.4,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755368745776,1.95359,4410.5,4410.4,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755368746972,1.30889,4410.5,4410.4,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1755368747277,1.95359,4410.5,4410.4,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755368747472,1.95359,4410.5,4410.4,22.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755368747674,1.95359,4410.5,4410.4,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755368760178,0.45319,4410.5,4410.4,22.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755368760375,0.45317,4410.7,4410.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755368760679,0.45317,4410.7,4410.6,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1755368761175,0.45311,4411.3,4411.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1755368761483,0.45311,4411.3,4411.2,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1755368762879,0.45309,4411.5,4411.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755368763079,0.45309,4411.5,4411.4,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755368763879,0.71019,4411.5,4411.4,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755368764474,0.45308,4411.6,4411.4,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755368764675,1.97529,4412.4,4412.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1755368764880,1.97529,4412.4,4412.3,22.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755368765384,1.97529,4412.4,4412.3,22.243]
["bitfinex-derivatives","ETHF0:USTF0",1755368768387,0.45299,4412.4,4412.3,22.243]
["bitfinex-derivatives","ETHF0:USTF0",1755368770789,1.97529,4412.4,4412.3,22.243]
["bitfinex-derivatives","ETHF0:USTF0",1755368785688,1.97529,4412.4,4412.3,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1755368785893,1.97529,4412.4,4412.3,22.2436]
["bitfinex-derivatives","ETHF0:USTF0",1755368790798,0.8359,4412.9,4412.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755368790999,0.165,4412.9,4412.8,21.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755368791200,1.2199,4412.9,4412.8,21.3545]
["bitfinex-derivatives","ETHF0:USTF0",1755368791599,1.2199,4412.9,4412.8,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1755368794308,0.79454938,4412.9,4412.8,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1755368794500,1.42094938,4412.9,4412.8,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1755368794701,1.66334938,4412.9,4412.8,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1755368795505,1.4623,4412.9,4412.8,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1755368795806,1.209,4413.5,4413.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755368796104,1.41000996,4413.5,4413.4,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1755368796306,1.66330996,4413.5,4413.4,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1755368801413,1.4623,4413.5,4413.4,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755368801713,1.66316721,4413.5,4413.4,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755368802310,1.6631383,4413.5,4413.4,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755368802908,1.6631383,4413.5,4413.4,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1755368803916,1.4623,4413.5,4413.4,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1755368804819,3.2304,4414.1,4413.4,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1755368804820,0.8797,4414.0,4413.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1755368805021,1.4623,4414.0,4413.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1755368805210,1.66317078,4414.0,4413.9,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1755368805412,1.66317078,4414.0,4413.9,20.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755368807024,1.66317078,4414.0,4413.9,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1755368808522,1.03677078,4414.0,4413.9,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1755368808817,0.20087078,4414.0,4413.9,22.233]
["bitfinex-derivatives","ETHF0:USTF0",1755368809025,3.2078,4414.1,4413.9,21.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755368809214,3.2078,4414.1,4414.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755368809413,0.9032,4414.6,4414.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755368809614,0.6594,4414.4,4414.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755368809815,0.8600824,4414.4,4414.3,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1755368810527,1.6905824,4414.4,4414.3,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1755368811229,1.4899,4414.4,4414.3,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1755368812529,1.4899,4414.4,4414.3,21.9588]
["bitfinex-derivatives","ETHF0:USTF0",1755368815534,1.4899,4414.4,4414.3,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1755368815734,1.4899,4414.4,4414.3,21.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755368815929,1.4899,4414.4,4414.3,22.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755368817031,1.4899,4414.4,4414.3,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1755368822332,1.5125,4414.4,4413.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755368822533,1.4899,4413.4,4413.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755368822837,1.4899,4413.4,4413.3,22.205]
["bitfinex-derivatives","ETHF0:USTF0",1755368824433,3.2078,4414.3,4413.3,22.205]
["bitfinex-derivatives","ETHF0:USTF0",1755368824634,0.2006325,4414.2,4413.3,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755368824833,1.6905325,4414.1,4414.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1755368825035,1.6905325,4414.1,4414.0,22.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755368825238,1.6905325,4414.1,4414.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1755368825430,1.6905325,4414.1,4414.0,21.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755368825633,1.6905325,4414.1,4414.0,20.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755368825833,1.6905325,4414.1,4414.0,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1755368826030,0.2644,4414.0,4412.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755368826231,0.0226,4414.2,4412.9,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1755368826232,0.9943,4413.0,4412.9,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1755368826436,1.2381,4413.0,4412.9,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1755368827335,0.5867,4413.0,4412.9,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1755368827838,0.5867,4413.0,4412.9,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1755368828040,1.2461,4413.0,4412.9,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1755368828241,1.4899,4413.0,4412.9,21.529]
["bitfinex-derivatives","ETHF0:USTF0",1755368828437,1.4899,4413.0,4412.9,21.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755368828638,1.4899,4413.0,4412.9,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1755368833339,0.9032,4413.7,4412.9,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755368833550,1.4899,4413.7,4413.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755368833744,1.79450765,4415.9,4413.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755368833745,0.2644,4414.1,4413.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755368833937,3.2078,4414.4,4414.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755368834143,3.2078,4414.4,4414.3,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1755368835143,0.18156989,4416.1,4414.3,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1755368835144,3.2078,4415.1,4414.3,21.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755368835345,1.69146881,4415.0,4414.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755368835543,1.69146881,4415.0,4414.9,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1755368848962,0.80326881,4415.0,4414.9,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1755368849257,1.68296881,4415.0,4414.9,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1755368849560,3.6244,4415.1,4415.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368849753,3.7928,4415.1,4415.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368850150,3.2078,4415.1,4415.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368851456,0.3855,4415.4,4415.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368851661,0.8021,4415.3,4415.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755368851862,1.0555,4415.3,4415.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368852762,0.4166,4415.3,4415.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368853559,0.4166,4415.3,4415.1,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755368853560,0.8425,4415.7,4415.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755368853756,1.4814,4415.7,4415.6,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755368853956,0.6017,4415.7,4415.6,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755368854159,0.6017,4415.7,4415.6,21.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755368854160,1.4814,4415.7,4415.6,21.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755368854663,1.4814,4415.7,4415.6,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755368857465,0.6017,4415.7,4415.6,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755368857766,1.4814,4415.7,4415.6,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755368858655,1.68260968,4415.7,4415.6,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755368859559,1.68264912,4415.7,4415.6,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755368862456,1.4814,4415.7,4415.6,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755368862662,3.2078,4415.8,4415.6,22.1922]
["bitfinex-derivatives","ETHF0:USTF0",1755368862863,3.2078,4415.8,4415.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368863057,3.40841521,4415.8,4415.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368864569,3.64921521,4415.8,4415.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368865470,3.64928098,4415.8,4415.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368866371,0.44148098,4415.8,4415.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368866572,0.2408,4415.8,4415.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368867174,0.6263,4415.8,4415.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368867370,0.8797,4416.4,4415.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1755368867670,1.4814,4415.9,4415.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1755368867971,1.4814,4415.9,4415.8,22.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755368868584,1.2406,4415.4,4415.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1755368868881,1.4964,4415.4,4415.3,22.1385]
["bitfinex-derivatives","ETHF0:USTF0",1755368871179,1.4964,4415.4,4414.8,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1755368871385,1.4874,4415.3,4415.2,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755368871684,1.4874,4415.3,4415.2,21.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755368871886,1.4874,4415.3,4415.2,22.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755368873478,1.4874,4415.3,4415.2,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755368873684,1.4874,4415.3,4415.2,21.9042]
["bitfinex-derivatives","ETHF0:USTF0",1755368873984,1.4874,4415.3,4415.2,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755368875483,1.2284,4415.3,4415.2,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755368875676,0.8465,4415.3,4415.2,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755368877386,1.4874,4415.3,4415.2,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755368880389,1.4874,4415.3,4415.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755368880589,0.5907,4415.3,4415.2,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755368881188,1.4874,4415.3,4415.2,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755368882093,1.4874,4415.3,4415.2,21.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755368882392,1.4874,4415.3,4415.2,21.9782]
["bitfinex-derivatives","ETHF0:USTF0",1755368882994,1.4874,4415.3,4415.2,21.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755368883695,1.4874,4415.3,4415.2,21.1087]
["bitfinex-derivatives","ETHF0:USTF0",1755368884590,1.4874,4415.3,4415.2,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1755368884896,1.4874,4415.3,4415.2,20.8665]
["bitfinex-derivatives","ETHF0:USTF0",1755368885896,1.4874,4415.3,4415.2,21.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755368886296,1.4874,4415.3,4415.2,22.1399]
["bitfinex-derivatives","ETHF0:USTF0",1755368886496,0.6409,4415.6,4415.2,21.2704]
["bitfinex-derivatives","ETHF0:USTF0",1755368886693,0.83882206,4415.5,4415.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755368886994,1.17372206,4415.5,4415.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755368887498,1.68852206,4415.5,4415.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755368887999,1.68853791,4415.5,4415.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755368889503,1.68854372,4415.5,4415.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755368890998,1.4874,4414.9,4414.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1755368891206,1.4874,4414.9,4414.8,22.1349]
["bitfinex-derivatives","ETHF0:USTF0",1755368893702,1.4874,4414.9,4414.8,20.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755368894206,1.4874,4414.9,4414.8,21.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755368894505,1.4874,4414.9,4414.8,21.731]
["bitfinex-derivatives","ETHF0:USTF0",1755368894706,1.4874,4414.9,4414.8,21.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755368895002,1.69203713,4414.9,4414.8,21.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755368895200,1.69203713,4414.9,4414.8,21.7325]
["bitfinex-derivatives","ETHF0:USTF0",1755368896298,0.5907,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755368896497,1.4874,4414.7,4414.6,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755368896698,1.69201083,4414.7,4414.6,20.683]
["bitfinex-derivatives","ETHF0:USTF0",1755368898410,0.79531083,4414.7,4414.4,20.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755368898611,4.6952,4414.5,4414.4,21.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755368898910,4.89981083,4414.5,4414.4,21.5031]
["bitfinex-derivatives","ETHF0:USTF0",1755368899305,4.89981083,4414.5,4414.4,22.1409]
["bitfinex-derivatives","ETHF0:USTF0",1755368901401,4.89981083,4414.5,4414.4,21.5053]
["bitfinex-derivatives","ETHF0:USTF0",1755368901608,4.89981083,4414.5,4414.4,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755368902410,4.89950067,4414.5,4414.4,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755368904512,4.89950067,4414.5,4414.4,21.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755368904700,4.89950067,4414.5,4414.4,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1755368905107,3.41210067,4414.5,4414.4,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1755368905409,4.87520067,4414.5,4414.4,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1755368906901,4.6709,4414.5,4414.4,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1755368911308,4.6709,4414.5,4414.4,21.9107]
["bitfinex-derivatives","ETHF0:USTF0",1755368911512,4.6709,4414.5,4414.4,21.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755368911708,4.6709,4414.5,4414.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755368911709,0.511,4414.4,4414.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755368912014,1.4631,4414.2,4414.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755368912313,1.66727777,4414.2,4414.1,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1755368912506,1.66727777,4414.2,4414.1,21.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755368912713,1.66727777,4414.2,4414.1,21.4858]
["bitfinex-derivatives","ETHF0:USTF0",1755368912905,1.66727777,4414.2,4414.1,21.7341]
["bitfinex-derivatives","ETHF0:USTF0",1755368913106,1.66727777,4414.2,4414.1,21.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755368915420,1.66727777,4414.2,4414.1,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1755368917020,1.66730926,4414.2,4414.1,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1755368917410,1.66730926,4414.2,4414.1,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755368920411,0.8718,4414.1,4413.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755368920616,4.00330926,4414.0,4413.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755368920818,4.87510926,4414.0,4413.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1755368921016,4.87510926,4414.0,4413.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755368921615,4.87510926,4414.0,4413.6,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1755368921920,1.4631,4413.7,4413.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1755368922217,1.66730926,4413.7,4413.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1755368925619,1.4631,4413.7,4413.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1755368925922,1.66911541,4413.7,4413.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1755368935225,0.20601541,4413.7,4413.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1755368936225,1.25291541,4413.7,4413.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1755368936927,1.41801541,4413.7,4413.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1755368937625,1.66551541,4413.7,4413.6,22.157]
["bitfinex-derivatives","ETHF0:USTF0",1755368944423,1.66551541,4413.7,4413.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1755368944623,1.66551541,4413.7,4413.6,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1755368945124,1.66551541,4413.7,4413.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755368945330,1.66551541,4413.7,4413.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755368945529,0.78241541,4413.7,4413.5,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755368945829,1.66551541,4413.6,4413.5,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755368946329,0.78241541,4413.6,4412.9,32.615]
["bitfinex-derivatives","ETHF0:USTF0",1755368946527,0.5764,4413.3,4413.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755368946728,1.66551541,4413.3,4413.2,20.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755368947128,1.66551541,4413.3,4413.2,21.0956]
["bitfinex-derivatives","ETHF0:USTF0",1755368947327,1.66551541,4413.3,4413.2,21.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755368947730,1.66551541,4413.3,4413.2,21.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755368947930,1.66551541,4413.3,4413.2,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755368948132,1.66551541,4413.3,4413.2,21.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755368948332,1.66551541,4413.3,4413.2,21.7295]
["bitfinex-derivatives","ETHF0:USTF0",1755368948534,1.66551541,4413.3,4413.2,21.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755368949735,1.66582164,4413.3,4413.2,21.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755368950430,1.66582164,4413.3,4413.2,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755368950635,1.66582164,4413.3,4413.2,20.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755368950937,1.66582164,4413.3,4413.2,21.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755368952232,1.66582164,4413.3,4413.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755368952437,0.5764,4413.0,4412.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755368952637,1.66582164,4413.0,4412.9,22.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755368955342,0.20632164,4413.0,4412.9,22.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755368956439,1.04362164,4413.0,4412.9,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755368956938,1.66582164,4413.0,4412.9,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755368957441,4.87362164,4413.0,4412.9,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755368958037,4.87362164,4413.0,4412.9,20.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755368958341,4.87362164,4413.0,4412.9,21.7347]
["bitfinex-derivatives","ETHF0:USTF0",1755368959145,4.87362164,4413.0,4412.9,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755368959340,4.87362164,4413.0,4412.7,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755368959534,0.5929,4412.8,4412.7,20.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755368959738,1.69472164,4412.8,4412.7,21.9653]
["bitfinex-derivatives","ETHF0:USTF0",1755368959945,1.69472164,4412.8,4412.7,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755368964547,0.20632164,4412.8,4412.7,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755368965042,0.45102164,4412.8,4412.7,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755368965249,0.84842164,4412.8,4412.7,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755368965449,1.26652164,4412.8,4412.7,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755368966348,1.69472164,4412.8,4412.7,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755368967745,1.04392164,4412.8,4412.7,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755368968346,1.69472164,4412.8,4412.7,22.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755368971749,1.69472164,4412.8,4412.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755368972053,1.69472164,4412.8,4412.7,21.7044]
["bitfinex-derivatives","ETHF0:USTF0",1755368972247,1.69472164,4412.8,4412.7,21.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755368972446,1.69472164,4412.8,4412.7,22.1337]
["bitfinex-derivatives","ETHF0:USTF0",1755368977160,1.69472164,4412.8,4412.7,22.1317]
["bitfinex-derivatives","ETHF0:USTF0",1755368977461,1.69472164,4412.8,4412.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755368977856,1.69472164,4412.8,4412.7,22.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755368978160,1.69472164,4412.8,4412.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1755368978355,1.69472164,4412.8,4412.7,22.1307]
["bitfinex-derivatives","ETHF0:USTF0",1755368989073,1.69472164,4412.8,4412.7,21.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755368989570,1.6951543,4412.8,4412.7,21.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755368989866,1.6951543,4412.8,4412.7,21.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755368990070,1.69515356,4412.8,4412.7,21.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755368990764,1.69515356,4412.8,4412.7,21.2965]
["bitfinex-derivatives","ETHF0:USTF0",1755368990965,1.69515356,4412.8,4412.7,21.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755368993371,2.25203204,4412.8,4412.7,21.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755368995167,2.25203204,4412.8,4412.7,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755368995367,2.25203204,4412.8,4412.7,22.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755368998770,1.69515356,4412.8,4412.7,22.1006]
["bitfinex-derivatives","ETHF0:USTF0",1755369000475,2.25227646,4412.8,4412.5,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755369000669,0.5886,4412.6,4412.5,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755369000967,1.65721757,4412.6,4412.5,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755369001166,1.65721757,4412.6,4412.5,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755369001167,2.21438336,4412.6,4412.5,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1755369001370,1.65721757,4412.6,4412.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755369001571,0.5886,4412.3,4412.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755369001773,3.41451757,4412.3,4412.2,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755369002678,3.65711757,4412.3,4412.2,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755369003080,3.41451757,4412.3,4412.2,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755369004780,3.41451757,4412.3,4412.2,22.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755369006479,3.41451757,4412.3,4412.2,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755369010082,3.41441042,4412.3,4412.2,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755369010779,4.24561042,4412.3,4412.2,22.1039]
["bitfinex-derivatives","ETHF0:USTF0",1755369010983,4.86491042,4412.3,4412.2,21.0518]
["bitfinex-derivatives","ETHF0:USTF0",1755369011180,4.24561042,4412.3,4412.2,22.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755369011580,4.86491042,4412.3,4412.2,22.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755369014985,5.1113,4412.3,4412.2,22.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755369015185,5.31976767,4412.3,4412.2,22.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755369016186,5.31976767,4412.3,4412.2,21.4595]
["bitfinex-derivatives","ETHF0:USTF0",1755369016379,5.31976767,4412.3,4412.2,21.9327]
["bitfinex-derivatives","ETHF0:USTF0",1755369016579,5.31976767,4412.3,4412.2,22.0989]
["bitfinex-derivatives","ETHF0:USTF0",1755369019686,4.00486767,4412.3,4411.5,2.01564947]
["bitfinex-derivatives","ETHF0:USTF0",1755369019891,1.4901,4411.9,4411.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755369020189,1.69856767,4411.9,4411.8,22.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755369021089,1.69856767,4411.9,4411.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755369021277,1.69856767,4411.9,4411.8,22.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755369021685,1.69856767,4411.9,4411.8,22.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755369027090,1.69856767,4411.9,4411.8,21.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755369027390,1.69856767,4411.9,4411.8,21.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755369028984,2.15160767,4411.9,4411.8,21.8524]
["bitfinex-derivatives","ETHF0:USTF0",1755369029986,2.15160767,4411.9,4411.8,22.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755369030187,2.15160767,4411.9,4411.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755369030383,2.15160767,4411.9,4411.8,22.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755369030589,2.15160767,4411.9,4411.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755369030886,0.4222,4411.4,4411.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755369031091,1.69856767,4411.4,4411.3,22.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755369034388,0.20846767,4411.4,4411.3,22.1151]
["bitfinex-derivatives","ETHF0:USTF0",1755369034593,0.45308,4411.5,4411.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755369040096,1.52098,4411.5,4411.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755369040298,1.94318,4411.5,4411.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1755369042595,1.69842258,4411.5,4411.4,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755369042992,1.69842258,4411.5,4411.1,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1755369042993,0.5956,4411.2,4411.1,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1755369043194,1.69842258,4411.2,4411.1,53.256]
["bitfinex-derivatives","ETHF0:USTF0",1755369043595,1.69842258,4411.2,4411.1,53.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755369043995,1.69842258,4411.2,4411.1,54.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755369045001,1.69842258,4411.2,4411.1,33.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755369045201,1.69842258,4411.2,4411.1,53.8877]
["bitfinex-derivatives","ETHF0:USTF0",1755369045704,1.69842258,4411.2,4411.1,53.5014]
["bitfinex-derivatives","ETHF0:USTF0",1755369046004,1.69842258,4411.2,4411.1,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755369046601,1.4901,4411.0,4410.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755369046901,4.90622258,4411.0,4410.9,21.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755369047201,4.90967845,4411.0,4410.9,20.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755369047603,4.90967845,4411.0,4410.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755369047798,4.90967845,4411.0,4410.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1755369047799,1.94325,4410.9,4410.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755369048000,2.15502845,4410.9,4410.8,20.7942]
["bitfinex-derivatives","ETHF0:USTF0",1755369049003,2.15502845,4410.9,4410.8,21.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755369049202,2.15502845,4410.9,4410.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755369049514,2.15502845,4410.9,4410.8,21.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755369049701,2.15502845,4410.9,4410.8,22.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755369050600,2.15502845,4410.9,4410.8,20.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755369050802,2.15502845,4410.9,4410.8,21.8457]
["bitfinex-derivatives","ETHF0:USTF0",1755369051004,2.15502845,4410.9,4410.8,22.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755369052803,1.94325,4410.9,4410.8,22.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755369053107,2.15485578,4410.9,4410.8,22.1111]
["bitfinex-derivatives","ETHF0:USTF0",1755369053503,2.15485578,4410.9,4410.8,21.681]
["bitfinex-derivatives","ETHF0:USTF0",1755369055306,2.15485578,4410.9,4410.8,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755369056013,2.15485578,4410.9,4410.8,21.681]
["bitfinex-derivatives","ETHF0:USTF0",1755369056208,2.15485578,4410.9,4410.8,21.9464]
["bitfinex-derivatives","ETHF0:USTF0",1755369056408,2.15485578,4410.9,4410.8,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755369057314,1.67508,4410.6,4410.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755369057613,1.93698,4410.6,4410.5,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1755369057808,1.93698,4410.6,4410.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1755369058010,1.93698,4410.6,4410.5,21.4718]
["bitfinex-derivatives","ETHF0:USTF0",1755369058209,1.93698,4410.6,4410.5,22.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755369060117,2.14857857,4410.6,4410.5,22.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755369060814,1.50477857,4410.6,4410.5,22.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755369061013,0.99227857,4410.6,4410.5,22.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755369061212,0.66477857,4410.6,4410.5,22.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755369061413,2.14857857,4410.6,4410.5,22.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755369061717,2.14856583,4410.6,4410.5,22.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755369062218,1.93698,4410.6,4410.5,22.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755369062618,1.93698,4410.6,4410.5,22.1071]
["bitfinex-derivatives","ETHF0:USTF0",1755369065219,2.14856897,4410.6,4410.5,22.1071]
["bitfinex-derivatives","ETHF0:USTF0",1755369066221,2.14856897,4410.6,4410.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755369066420,2.14856897,4410.6,4410.5,22.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755369066819,2.14860511,4410.6,4410.5,22.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755369067517,1.93702,4410.2,4410.1,1.59413735]
["bitfinex-derivatives","ETHF0:USTF0",1755369067816,1.93702,4410.2,4410.1,22.20813735]
["bitfinex-derivatives","ETHF0:USTF0",1755369068916,1.03132,4410.2,4410.1,22.20813735]
["bitfinex-derivatives","ETHF0:USTF0",1755369069119,1.93702,4410.2,4410.1,22.20813735]
["bitfinex-derivatives","ETHF0:USTF0",1755369070422,2.14885881,4410.2,4410.1,21.77703735]
["bitfinex-derivatives","ETHF0:USTF0",1755369070719,2.14885881,4410.2,4410.1,22.20713735]
["bitfinex-derivatives","ETHF0:USTF0",1755369071318,0.66505881,4410.2,4410.1,22.20713735]
["bitfinex-derivatives","ETHF0:USTF0",1755369071517,0.45322,4410.2,4410.1,22.20713735]
["bitfinex-derivatives","ETHF0:USTF0",1755369072525,0.66524252,4410.2,4410.1,22.20713735]
["bitfinex-derivatives","ETHF0:USTF0",1755369072825,0.45322,4410.2,4410.1,22.20713735]
["bitfinex-derivatives","ETHF0:USTF0",1755369073218,0.66526342,4410.2,4410.1,22.20713735]
["bitfinex-derivatives","ETHF0:USTF0",1755369074724,0.66526342,4410.2,4410.1,0.70583735]
["bitfinex-derivatives","ETHF0:USTF0",1755369074923,2.14906342,4410.2,4410.1,21.93973735]
["bitfinex-derivatives","ETHF0:USTF0",1755369075227,2.14906342,4410.2,4410.1,22.20513735]
["bitfinex-derivatives","ETHF0:USTF0",1755369077829,2.14906342,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755369078023,2.14906342,4410.2,4410.1,20.71303735]
["bitfinex-derivatives","ETHF0:USTF0",1755369078428,2.14906342,4410.2,4410.1,22.04043735]
["bitfinex-derivatives","ETHF0:USTF0",1755369078728,2.14906342,4410.2,4410.1,22.20513735]
["bitfinex-derivatives","ETHF0:USTF0",1755369081831,2.14906342,4410.2,4410.1,20.71303735]
["bitfinex-derivatives","ETHF0:USTF0",1755369082036,2.14906342,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755369082330,2.14906342,4410.2,4409.7,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755369082331,0.5754,4409.8,4409.7,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755369082627,4.89204342,4409.8,4409.7,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755369083024,4.89204342,4409.8,4409.7,21.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755369083223,4.89204342,4409.8,4409.7,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755369083629,4.89204342,4409.8,4409.7,21.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755369083930,4.89204342,4409.8,4409.7,21.4096]
["bitfinex-derivatives","ETHF0:USTF0",1755369084634,0.5754,4409.5,4409.4,21.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755369084828,1.68424342,4409.5,4409.4,21.9197]
["bitfinex-derivatives","ETHF0:USTF0",1755369085331,1.68424342,4409.5,4409.4,21.2638]
["bitfinex-derivatives","ETHF0:USTF0",1755369086029,1.68424342,4409.5,4409.4,21.6555]
["bitfinex-derivatives","ETHF0:USTF0",1755369086923,1.68424342,4409.5,4409.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755369087120,0.78744342,4409.5,4409.4,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369087524,1.05364342,4409.5,4409.4,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369087925,1.68424342,4409.5,4409.4,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369089233,1.68424342,4409.5,4409.4,21.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755369089537,1.68424342,4409.5,4409.4,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755369089929,1.68424342,4409.5,4409.4,20.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755369090132,1.68424342,4409.5,4409.4,21.9197]
["bitfinex-derivatives","ETHF0:USTF0",1755369090332,1.68458317,4409.5,4409.4,21.9197]
["bitfinex-derivatives","ETHF0:USTF0",1755369091737,1.68458317,4409.5,4409.4,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369093134,1.68453596,4409.5,4409.4,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369094237,0.21233596,4409.5,4409.4,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369094537,0.47853596,4409.5,4409.4,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369094730,0.21233596,4409.5,4409.4,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369095933,0.45328,4409.6,4409.4,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369096135,0.21232054,4409.5,4409.4,22.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369097634,0.45328,4409.6,4409.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755369100442,1.68460531,4409.6,4409.5,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755369100735,2.13788531,4409.6,4409.5,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1755369101336,1.6593,4409.4,4408.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755369101545,1.92554,4409.0,4408.9,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755369101838,1.92554,4409.0,4408.9,25.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755369104943,0.45334,4409.0,4408.9,25.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755369105441,1.67214,4409.0,4408.9,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755369105744,1.92554,4409.0,4408.9,25.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755369109247,2.13965412,4409.0,4408.9,25.2827]
["bitfinex-derivatives","ETHF0:USTF0",1755369111238,2.13965412,4409.0,4408.9,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1755369111443,2.13965412,4409.0,4408.9,25.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755369112046,1.90455412,4409.0,4408.9,25.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755369112347,2.15895412,4409.0,4408.9,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1755369112544,2.15895412,4409.0,4408.9,22.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755369113851,0.66745412,4409.0,4408.9,22.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755369116449,0.66753747,4409.0,4408.9,22.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755369116747,0.45334,4409.0,4408.9,22.0872]
["bitfinex-derivatives","ETHF0:USTF0",1755369116950,2.14523424,4409.0,4408.9,22.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755369117149,2.14524066,4409.0,4408.9,22.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755369119453,2.14522,4409.0,4408.9,22.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755369120955,1.49532,4409.0,4408.9,22.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755369121751,1.89082,4409.0,4408.9,22.1047]
["bitfinex-derivatives","ETHF0:USTF0",1755369121953,0.45334,4409.1,4408.9,21.4553]
["bitfinex-derivatives","ETHF0:USTF0",1755369122251,1.68846,4408.8,4408.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1755369122554,1.93106,4408.8,4408.7,25.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755369123260,1.93106,4408.8,4408.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1755369123556,2.14523558,4408.8,4408.7,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755369126263,2.14523558,4408.8,4408.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755369126568,2.14523558,4408.8,4408.7,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755369130964,1.93106,4408.8,4408.7,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755369132069,2.14533792,4408.8,4408.7,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755369132765,2.14534004,4408.8,4408.7,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755369133263,1.93106,4408.8,4408.7,25.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755369134967,0.45341,4408.3,4408.2,2.01564947]
["bitfinex-derivatives","ETHF0:USTF0",1755369135264,1.93111,4408.3,4408.2,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1755369135458,1.93111,4408.3,4408.2,21.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755369135657,1.93111,4408.3,4408.2,21.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755369135970,1.93111,4408.3,4408.2,22.0987]
["bitfinex-derivatives","ETHF0:USTF0",1755369136167,1.28121,4408.3,4408.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755369136366,1.93114,4408.0,4407.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755369136668,2.14559907,4408.0,4407.9,21.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755369137067,2.14559907,4408.0,4407.9,21.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755369137677,2.14559907,4408.0,4407.9,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1755369139672,1.02566,4407.8,4407.7,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1755369139967,1.93016,4407.8,4407.7,54.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755369142973,1.93016,4407.8,4407.7,53.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755369143168,1.93016,4407.8,4407.7,53.8955]
["bitfinex-derivatives","ETHF0:USTF0",1755369143366,1.93016,4407.8,4407.7,54.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755369146675,1.93016,4407.8,4407.7,21.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755369146976,1.93016,4407.8,4407.7,20.7656]
["bitfinex-derivatives","ETHF0:USTF0",1755369148771,1.93016,4407.8,4407.7,21.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755369149171,1.93016,4407.8,4407.7,21.6429]
["bitfinex-derivatives","ETHF0:USTF0",1755369149377,1.93016,4407.8,4407.7,22.0566]
["bitfinex-derivatives","ETHF0:USTF0",1755369150179,3.2078,4408.5,4407.7,22.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755369150378,0.45343,4408.2,4408.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369150580,0.45338,4408.7,4408.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755369150774,0.45338,4408.7,4408.6,22.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755369151077,1.93008,4408.7,4408.6,21.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755369151278,2.14396264,4408.7,4408.6,22.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755369151474,2.14396264,4408.7,4407.9,3.68385]
["bitfinex-derivatives","ETHF0:USTF0",1755369151475,0.45343,4408.2,4408.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1755369151682,1.2359,4408.2,4408.1,22.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755369151874,0.5898,4408.2,4408.1,22.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755369152081,0.45342,4408.3,4408.1,21.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755369152381,0.45342,4408.3,4408.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369152982,0.71182,4408.3,4408.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369153181,1.68314,4408.0,4407.9,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755369153375,1.93014,4408.0,4407.9,25.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755369153881,1.93014,4408.0,4407.9,25.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755369154076,1.93014,4408.0,4407.9,25.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755369154077,1.02564,4408.0,4407.9,25.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755369154280,0.45343,4408.2,4407.9,24.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755369154479,0.45343,4408.2,4408.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369154681,0.45342,4408.3,4408.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369155382,0.4534,4408.5,4408.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755369155583,0.4534,4408.5,4408.4,22.0546]
["bitfinex-derivatives","ETHF0:USTF0",1755369156476,0.45337,4408.8,4408.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1755369156784,0.45337,4408.8,4408.5,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1755369156785,0.45331,4409.3,4409.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369156977,0.45331,4409.3,4409.2,22.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755369157780,0.2584,4410.2,4409.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755369158077,1.92992,4410.2,4410.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369158386,2.14376698,4410.2,4410.1,22.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755369158578,2.14376698,4410.2,4410.1,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1755369159077,2.14376698,4410.2,4410.1,21.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755369159278,1.92992,4410.2,4410.1,21.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755369159677,2.14350606,4410.2,4410.1,21.6389]
["bitfinex-derivatives","ETHF0:USTF0",1755369160079,2.14350606,4410.2,4410.1,21.0024]
["bitfinex-derivatives","ETHF0:USTF0",1755369160283,1.92992,4410.2,4410.1,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1755369160881,1.93002,4409.2,4409.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755369161076,1.93002,4409.2,4409.1,25.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755369163187,0.45332,4409.2,4409.1,25.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755369163888,0.45331,4409.4,4409.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755369164090,0.45331,4409.4,4409.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369164688,0.87801,4409.4,4409.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369165081,0.61961,4409.4,4409.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369165277,0.45331,4409.4,4409.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369167492,1.92991,4410.3,4410.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755369167795,1.92991,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369168980,0.45321,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369169589,0.71821,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369169784,0.88671,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369170583,1.05451,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369171092,1.66581,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369171684,0.45321,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369172781,0.88671,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369173185,1.05451,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369173386,1.41521,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369173594,1.92141,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369174089,1.04011,4410.3,4410.2,22.0476]
["bitfinex-derivatives","ETHF0:USTF0",1755369174387,0.45321,4410.4,4410.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755369174591,0.45321,4410.4,4410.3,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755369174992,1.56071,4410.4,4410.3,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755369175190,1.92141,4410.4,4410.3,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755369180393,1.92141,4410.4,4410.3,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1755369181287,1.92141,4410.4,4410.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1755369181489,1.92141,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369182594,1.92141,4410.4,4410.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1755369183289,1.92141,4410.4,4410.3,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755369183492,1.92141,4410.4,4410.3,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755369184692,0.1,4411.2,4410.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1755369184897,0.8519,4410.9,4410.8,22.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755369185197,1.4682,4410.9,4410.8,22.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755369187495,0.8519,4410.9,4410.8,22.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755369187690,0.45314,4411.0,4410.8,21.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755369187888,0.88664,4411.0,4410.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755369188086,1.92134,4411.0,4410.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755369192695,0.45314,4411.0,4410.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755369193293,0.45313,4411.1,4411.0,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755369193498,0.45313,4411.1,4411.0,22.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755369196799,0.81812,4411.2,4411.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755369196989,0.1,4411.2,4411.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755369198301,1.5682,4411.2,4411.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755369201098,0.1,4411.2,4411.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755369201405,0.1,4411.2,4411.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755369201697,1.4684,4412.1,4412.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755369201892,1.92142,4412.1,4412.0,22.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755369205006,1.13242,4412.7,4412.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755369205007,1.92136,4412.7,4412.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1755369205208,1.92136,4412.7,4412.6,21.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755369205504,1.92136,4412.7,4412.6,21.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755369205701,1.92136,4412.7,4412.6,21.3629]
["bitfinex-derivatives","ETHF0:USTF0",1755369209207,0.45296,4412.7,4412.6,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755369209406,1.92136,4412.7,4412.6,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755369209607,1.92136,4412.7,4412.6,22.0461]
["bitfinex-derivatives","ETHF0:USTF0",1755369211314,3.3707,4413.3,4413.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755369211611,4.8758,4413.3,4413.2,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755369212008,5.1291,4413.3,4413.2,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755369212213,1.9213,4413.3,4413.2,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755369216014,1.9213,4413.3,4413.2,21.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755369218817,1.9213,4413.3,4413.2,20.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755369219214,1.9213,4413.3,4413.2,22.0441]
["bitfinex-derivatives","ETHF0:USTF0",1755369222318,0.4529,4413.4,4413.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755369222518,0.4529,4413.4,4413.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755369223023,0.45283,4414.0,4413.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755369223221,0.45283,4414.0,4413.9,25.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755369223414,0.2497,4414.2,4413.9,25.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755369223621,0.45282,4414.1,4414.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755369223922,0.70249,4414.4,4414.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755369224123,0.45278,4414.5,4414.3,22.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755369224320,0.45277,4414.6,4414.4,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1755369224629,0.45277,4414.6,4414.5,22.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755369225226,0.70247,4414.6,4414.5,22.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755369225921,1.92117,4414.6,4414.5,21.1543]
["bitfinex-derivatives","ETHF0:USTF0",1755369226114,1.92117,4414.6,4414.5,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755369226316,1.92117,4414.6,4414.5,20.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755369226517,1.92117,4414.6,4414.5,21.3509]
["bitfinex-derivatives","ETHF0:USTF0",1755369226720,1.92117,4414.6,4414.5,22.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755369228122,0.45277,4414.6,4414.5,22.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755369228428,1.92117,4414.6,4414.5,22.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755369228625,1.05177,4414.6,4414.5,22.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755369228825,1.91777,4414.6,4414.5,21.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755369229129,1.91777,4414.6,4414.5,22.047]
["bitfinex-derivatives","ETHF0:USTF0",1755369229428,1.91777,4414.6,4414.5,22.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755369229729,0.45277,4414.6,4414.5,22.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755369229929,0.2408,4415.0,4414.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755369230122,1.45,4415.0,4414.9,22.0409]
["bitfinex-derivatives","ETHF0:USTF0",1755369230927,1.45,4415.0,4414.9,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755369230928,0.9466,4415.0,4414.9,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755369231328,1.45,4415.0,4414.9,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755369231823,0.2626,4414.9,4414.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755369232023,1.45,4413.9,4413.8,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755369232327,0.8466,4413.9,4413.8,25.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755369232725,3.2078,4415.3,4414.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755369232726,0.8003,4414.5,4414.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755369233030,0.8003,4414.5,4414.4,22.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755369233031,1.45,4414.5,4414.4,22.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755369233528,1.45,4414.5,4414.4,21.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755369233717,1.45,4414.5,4414.4,22.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755369234826,1.45,4414.5,4414.4,21.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755369235026,1.45,4414.5,4414.4,21.4075]
["bitfinex-derivatives","ETHF0:USTF0",1755369236030,1.45,4414.5,4414.4,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1755369236230,1.45,4414.5,4414.4,20.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755369236430,1.45,4414.5,4414.4,21.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755369236829,1.45,4414.5,4414.4,22.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755369237021,1.45,4415.2,4415.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755369237333,1.65852262,4415.2,4415.1,22.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755369239432,1.65852262,4415.2,4415.1,20.9795]
["bitfinex-derivatives","ETHF0:USTF0",1755369239730,1.65852262,4415.2,4415.1,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755369241632,0.6252,4415.1,4414.9,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755369241943,1.65852262,4415.0,4414.9,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755369242529,1.65852262,4415.0,4414.9,20.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755369242728,1.65852262,4415.0,4414.9,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755369243349,1.65852262,4415.0,4414.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1755369243534,1.65852262,4415.0,4414.9,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755369244339,1.41772262,4415.0,4414.9,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755369244538,0.79277506,4415.0,4414.9,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755369244731,0.584,4415.0,4414.9,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755369245237,0.79279122,4415.0,4414.9,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755369245435,0.5034,4415.3,4414.9,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755369245637,1.45,4415.1,4415.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369245942,1.65878425,4415.1,4415.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369247443,1.45,4415.1,4415.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369247746,1.65888281,4415.1,4415.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369248239,1.41808281,4415.1,4415.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369248745,1.65888281,4415.1,4415.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369249144,1.65888281,4415.1,4415.0,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755369249639,1.65888281,4415.1,4415.0,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755369249836,1.45,4415.1,4415.0,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755369250142,1.65904646,4415.1,4415.0,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755369251249,0.866,4415.0,4414.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755369251448,0.584,4414.5,4414.4,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755369251744,0.866,4414.7,4414.4,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755369251947,1.00068097,4414.6,4414.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369252148,1.65928097,4414.6,4414.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369253947,0.20928097,4414.6,4414.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369254742,0.20928097,4414.6,4414.5,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1755369254943,0.20928097,4414.6,4414.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369255143,0.2626,4415.2,4414.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755369255344,1.21015606,4416.4,4415.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755369255345,0.79353685,4415.1,4415.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1755369255544,1.65953685,4415.1,4415.0,22.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755369255742,0.2095492,4415.1,4415.0,22.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755369256146,1.6595492,4415.1,4415.0,22.0359]
["bitfinex-derivatives","ETHF0:USTF0",1755369256542,0.2095492,4415.1,4415.0,22.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755369256742,3.5704,4415.8,4415.0,22.0585]
["bitfinex-derivatives","ETHF0:USTF0",1755369256942,1.05610514,4415.7,4415.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755369257140,1.65950514,4415.7,4415.6,22.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755369258156,0.20950514,4415.7,4415.6,22.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755369258951,3.2078,4415.8,4415.6,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1755369259250,3.2078,4415.8,4415.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755369259554,3.65870872,4415.8,4415.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755369260051,0.45090872,4415.8,4415.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755369260247,1.4794,4416.4,4416.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755369260449,1.68851383,4416.4,4416.3,22.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755369260649,0.20911383,4416.4,4416.3,21.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755369260950,1.68851383,4416.4,4416.3,22.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755369261249,1.68851383,4416.4,4416.3,21.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755369261455,1.68851383,4416.4,4416.3,21.4007]
["bitfinex-derivatives","ETHF0:USTF0",1755369262150,1.68851383,4416.4,4416.3,21.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755369262347,1.68851383,4416.4,4416.3,22.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755369262654,0.8505,4416.4,4416.3,22.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755369262847,1.4794,4416.4,4416.3,22.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755369266050,0.8505,4416.4,4416.3,22.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755369266456,1.2329,4416.4,4416.3,22.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755369266656,1.4794,4416.4,4416.3,22.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755369267950,3.2078,4417.1,4416.3,21.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755369268247,0.8706,4416.9,4416.6,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1755369268455,1.4794,4416.7,4416.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755369268654,1.4794,4416.7,4416.6,21.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755369268850,1.68799887,4416.7,4416.6,21.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755369269047,1.68799887,4416.7,4416.6,21.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755369269256,1.68799887,4416.7,4416.6,21.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755369269453,1.68799887,4416.7,4416.6,21.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755369269953,1.68799887,4416.7,4416.6,22.0545]
["bitfinex-derivatives","ETHF0:USTF0",1755369270555,0.20859887,4416.7,4416.6,22.0545]
["bitfinex-derivatives","ETHF0:USTF0",1755369270852,1.4794,4417.2,4417.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755369271054,1.68790579,4417.2,4417.1,22.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755369271559,1.44140579,4417.2,4417.1,22.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755369271855,0.8505,4417.2,4417.1,22.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755369272456,1.4794,4417.2,4417.1,22.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755369274557,0.8706,4418.0,4417.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1755369274756,0.20824235,4417.9,4417.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755369275057,0.6088,4417.2,4416.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1755369275261,0.6088,4417.2,4416.9,21.1899]
["bitfinex-derivatives","ETHF0:USTF0",1755369275461,1.4794,4417.0,4416.9,21.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755369275663,1.4794,4417.0,4416.9,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755369276863,1.68763654,4417.0,4416.9,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755369277161,1.71023654,4417.0,4416.9,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755369278155,0.6088,4416.7,4416.6,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755369278352,1.4794,4416.7,4416.6,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755369280061,3.2078,4417.1,4416.6,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755369280266,1.4794,4416.7,4416.6,22.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755369282768,0.8505,4416.7,4416.6,22.0485]
["bitfinex-derivatives","ETHF0:USTF0",1755369283865,3.8166,4417.1,4417.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755369284069,0.5846,4417.4,4417.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1755369284269,1.4794,4417.4,4417.3,22.04401092]
["bitfinex-derivatives","ETHF0:USTF0",1755369285462,1.4794,4417.4,4417.3,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755369285873,1.4794,4417.4,4417.3,20.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755369286079,1.6863388,4417.4,4417.3,21.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755369286274,1.4794,4417.4,4417.3,22.0495]
["bitfinex-derivatives","ETHF0:USTF0",1755369286876,1.2329,4417.4,4417.3,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1755369287076,1.4794,4417.4,4417.3,20.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755369287279,1.68637652,4417.4,4416.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755369287573,1.4794,4416.8,4416.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755369287773,0.8706,4416.7,4416.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1755369288076,1.4794,4416.7,4416.6,25.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755369289172,1.0618,4416.7,4416.6,25.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755369289372,1.4793,4417.5,4417.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755369289573,1.68637406,4417.5,4417.4,22.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755369289976,1.68637406,4417.5,4417.4,21.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755369290978,1.68637406,4417.5,4417.4,21.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755369291481,1.68637406,4417.5,4417.4,20.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755369291781,1.68637406,4417.5,4417.4,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1755369293572,0.20707406,4417.5,4417.4,21.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755369293774,0.3646,4418.2,4418.1,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755369294078,0.91042443,4418.2,4418.1,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755369294378,1.16742443,4418.2,4418.1,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755369294579,1.78642443,4418.2,4418.1,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755369296981,1.78642443,4418.2,4418.1,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1755369298881,1.78642443,4418.2,4418.1,20.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755369299782,1.78642443,4418.2,4417.6,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755369299988,1.4793,4417.7,4417.6,20.7386]
["bitfinex-derivatives","ETHF0:USTF0",1755369300380,1.4793,4417.1,4417.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755369300580,0.8836,4417.0,4416.8,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1755369300884,1.4793,4416.9,4416.8,20.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755369301088,1.4793,4416.9,4416.8,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755369301493,0.6355,4417.2,4416.8,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755369301683,0.2646,4417.0,4416.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755369301884,1.2312,4417.0,4416.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755369302184,1.4793,4417.0,4416.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755369302987,0.619,4417.9,4417.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755369303285,0.8603,4417.7,4417.6,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755369303486,1.06729633,4417.7,4417.6,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755369303789,1.68629633,4417.7,4417.6,22.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755369305894,1.68629633,4417.7,4417.6,21.4249]
["bitfinex-derivatives","ETHF0:USTF0",1755369306093,1.68629633,4417.7,4417.6,21.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755369306287,1.68629633,4417.7,4417.6,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1755369306889,1.68629633,4417.7,4417.6,20.7466]
["bitfinex-derivatives","ETHF0:USTF0",1755369307086,1.68629633,4417.7,4417.6,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1755369307488,0.80269633,4417.7,4417.3,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755369307689,1.4793,4417.4,4416.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755369307990,3.41479633,4417.6,4417.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755369307991,0.20699633,4417.3,4417.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755369308186,0.1,4418.2,4417.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755369308392,0.6957,4418.2,4418.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755369308596,1.78626826,4418.2,4418.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755369308893,0.30696826,4418.2,4418.1,22.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755369310690,1.78626826,4418.2,4418.1,22.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755369311094,1.78624637,4418.2,4418.1,22.1081]
["bitfinex-derivatives","ETHF0:USTF0",1755369311493,1.78624637,4418.2,4418.1,20.7776]
["bitfinex-derivatives","ETHF0:USTF0",1755369312800,0.5957,4417.9,4417.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755369312995,0.80268681,4417.8,4417.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1755369313300,1.68628681,4417.8,4417.6,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755369313600,1.68628681,4417.7,4417.6,20.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755369313791,1.68628681,4417.7,4417.6,21.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755369313988,1.68628681,4417.7,4417.6,22.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755369314393,0.80268681,4417.7,4417.5,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755369314597,1.68628681,4417.6,4417.5,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755369315897,1.68628681,4417.6,4417.5,20.7826]
["bitfinex-derivatives","ETHF0:USTF0",1755369316602,1.68628681,4417.6,4417.5,22.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755369317102,0.80268681,4417.6,4417.5,22.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755369317302,0.20698681,4417.6,4417.5,22.1131]
["bitfinex-derivatives","ETHF0:USTF0",1755369317502,0.20698681,4417.8,4417.5,21.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755369317801,0.20698681,4417.7,4417.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755369318001,0.20698681,4417.8,4417.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755369318202,0.47158681,4417.8,4417.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755369318402,0.20698681,4417.7,4417.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755369318701,0.20698681,4417.7,4417.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755369319494,3.2078,4418.0,4417.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755369319699,3.2078,4418.0,4417.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755369320000,3.41582725,4418.0,4417.9,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755369320803,4.00732725,4418.0,4417.9,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755369321001,0.79952725,4418.0,4417.9,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755369321602,1.06112725,4418.0,4417.9,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755369322002,1.43182725,4418.0,4417.9,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755369322402,0.36912725,4418.0,4417.9,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755369322600,0.20802725,4418.0,4417.9,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755369322796,0.20805852,4418.0,4417.9,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755369323002,0.20805852,4418.0,4417.9,21.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755369323705,0.20805852,4418.0,4417.9,22.1049]
["bitfinex-derivatives","ETHF0:USTF0",1755369323904,0.20805852,4418.0,4417.9,21.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755369324407,1.43169923,4418.1,4418.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369324607,1.43169947,4418.1,4418.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369325207,1.69429947,4418.1,4418.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369331207,0.20809947,4418.1,4418.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369331402,1.06119947,4418.1,4418.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369331597,1.0612194,4418.1,4418.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369331809,1.6943194,4418.1,4418.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369334808,1.69437156,4418.1,4418.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369335104,1.69437465,4418.1,4418.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369335298,1.43197465,4418.1,4417.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755369335505,0.79867465,4418.0,4417.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755369335811,0.5905,4417.3,4417.2,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1755369336014,1.4862,4417.3,4417.2,24.3973]
["bitfinex-derivatives","ETHF0:USTF0",1755369336206,1.69443856,4417.3,4417.2,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755369336406,1.69443856,4417.3,4417.2,22.0859]
["bitfinex-derivatives","ETHF0:USTF0",1755369336805,1.69443856,4417.3,4417.2,20.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755369337005,1.69443856,4417.3,4417.2,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755369339205,0.525,4417.2,4416.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755369339410,1.1155,4416.5,4416.4,21.7042]
["bitfinex-derivatives","ETHF0:USTF0",1755369339612,1.4862,4416.5,4416.4,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755369339911,1.2238,4416.5,4416.4,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755369340106,0.8531,4416.5,4416.4,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755369341215,0.5905,4416.5,4416.4,22.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755369341513,1.4862,4416.8,4416.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369341707,1.4862,4416.8,4416.7,22.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755369343408,1.4862,4416.8,4416.7,21.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755369343604,1.4862,4416.8,4416.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755369343805,1.4862,4416.4,4416.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755369344113,1.4862,4416.4,4416.3,20.7696]
["bitfinex-derivatives","ETHF0:USTF0",1755369344313,1.4862,4416.4,4416.3,21.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755369344509,1.4862,4416.4,4416.3,21.1945]
["bitfinex-derivatives","ETHF0:USTF0",1755369344710,3.5785,4417.6,4417.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755369344916,1.69418101,4417.5,4417.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1755369345110,1.69418101,4417.5,4417.4,22.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755369346112,1.69422517,4417.5,4417.4,22.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755369349117,1.69420731,4417.5,4417.4,22.1119]
["bitfinex-derivatives","ETHF0:USTF0",1755369351417,0.79850731,4417.5,4416.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755369351622,1.4754,4417.0,4416.9,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755369351822,1.4754,4417.0,4416.9,25.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755369353027,1.4754,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369353226,1.4754,4417.0,4416.9,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755369353920,1.4754,4417.0,4416.9,20.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755369354121,1.4754,4417.0,4416.9,21.0244]
["bitfinex-derivatives","ETHF0:USTF0",1755369354422,1.4754,4417.0,4416.9,20.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755369355122,1.4754,4417.0,4416.9,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755369355320,0.5683,4417.0,4416.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755369355520,0.5683,4417.0,4416.9,20.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755369356022,1.4754,4417.0,4416.9,22.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755369357924,1.4754,4417.0,4416.9,21.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755369358632,1.4754,4417.0,4416.9,22.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755369358824,1.68349578,4417.0,4416.9,22.0583]
["bitfinex-derivatives","ETHF0:USTF0",1755369359026,1.68349578,4417.0,4416.9,21.1926]
["bitfinex-derivatives","ETHF0:USTF0",1755369359222,1.68349578,4417.0,4416.9,20.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755369359626,1.68349578,4417.0,4416.9,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755369360120,0.5683,4416.2,4416.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1755369360426,0.8327,4416.2,4416.1,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1755369360717,0.5683,4416.2,4416.1,22.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755369360922,0.6427,4416.4,4416.1,22.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755369361119,0.5879,4416.5,4416.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755369361425,0.8327,4416.5,4416.4,22.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755369361625,1.4754,4416.5,4416.4,22.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755369362121,1.4754,4416.5,4416.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755369362315,4.24871159,4416.5,4416.4,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755369362519,4.24871159,4416.5,4415.8,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1755369362715,1.2095,4415.9,4415.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755369362921,0.77653777,4415.9,4415.8,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755369363124,3.98433777,4415.9,4415.8,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755369363322,4.36113777,4415.9,4415.8,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755369363825,4.89143777,4415.9,4415.8,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755369364022,4.89143777,4415.9,4415.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755369364227,1.4754,4415.0,4414.9,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1755369364532,3.2078,4415.8,4415.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1755369364727,3.2078,4415.8,4415.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755369365027,4.6832,4415.8,4415.7,20.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755369365328,4.89127492,4415.8,4415.7,22.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755369366217,1.68347492,4415.8,4415.7,22.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755369367426,1.4754,4415.8,4415.7,22.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755369369330,1.4754,4415.8,4415.7,21.8056]
["bitfinex-derivatives","ETHF0:USTF0",1755369369629,1.4754,4415.8,4415.7,22.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755369370430,0.8327,4415.8,4415.7,22.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755369373537,4.4188,4416.3,4416.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755369373737,4.89089711,4416.3,4416.2,22.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755369373937,4.6832,4416.3,4416.2,22.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755369374142,4.1149,4416.9,4416.2,22.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755369374333,0.5683,4416.4,4416.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755369374640,3.2078,4416.9,4416.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755369374826,1.0986,4416.5,4416.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755369375027,1.4754,4416.5,4416.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755369375538,0.161,4416.6,4416.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755369375737,1.68434451,4416.6,4416.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755369376036,1.68434451,4416.6,4416.5,22.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755369376231,1.68435117,4416.6,4416.5,22.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755369376834,1.68435117,4416.6,4416.5,22.0653]
["bitfinex-derivatives","ETHF0:USTF0",1755369377431,1.68435117,4416.6,4415.7,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755369377432,1.4754,4416.3,4416.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755369377735,1.4754,4416.3,4416.2,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755369381937,1.4754,4416.3,4416.2,22.0533]
["bitfinex-derivatives","ETHF0:USTF0",1755369382441,1.6846169,4416.3,4416.2,22.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755369383541,1.6846169,4416.3,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369383743,1.4578,4416.8,4416.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755369383944,1.66703565,4416.8,4416.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755369387144,0.20923565,4416.8,4416.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755369387344,0.62633565,4416.8,4416.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755369387644,0.20923565,4416.8,4416.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755369388246,3.2078,4416.9,4416.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755369388543,3.2078,4416.9,4416.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755369388744,3.41714957,4416.9,4416.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755369389242,0.20934957,4416.9,4416.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755369389434,0.8589,4417.1,4416.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755369389639,0.2093274,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369392544,0.4521274,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369392846,1.4191274,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369393247,1.0510274,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369393549,0.8417,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369393951,1.4578,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369394351,1.66701634,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369394543,1.05091634,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369395048,1.05091609,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369395646,1.05091155,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369396250,1.66701155,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369396451,1.4578,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369397353,1.66702319,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369398055,1.4578,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369398247,0.80811519,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369398444,1.05091519,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369398649,1.66701519,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369399050,1.4578,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369403364,1.6671913,4417.0,4416.9,22.1103]
["bitfinex-derivatives","ETHF0:USTF0",1755369404154,1.6671913,4417.0,4416.9,22.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755369410764,0.2093913,4417.0,4416.9,22.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755369411068,3.2078,4417.6,4416.9,22.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755369411069,0.2548,4417.3,4416.9,22.0793]
["bitfinex-derivatives","ETHF0:USTF0",1755369411269,1.11285838,4417.2,4417.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1755369411469,1.44795838,4417.2,4417.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755369411865,0.3996,4417.4,4417.1,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1755369412064,1.4939,4417.3,4417.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755369412367,1.4939,4417.3,4417.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755369413366,1.4939,4417.3,4416.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755369413573,1.70281211,4417.2,4417.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1755369413773,1.70281211,4417.2,4417.1,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755369414070,1.4939,4417.2,4417.1,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755369414371,1.70284781,4417.2,4417.1,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755369414768,1.4939,4417.2,4417.1,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755369416473,1.70290667,4417.2,4417.1,22.0842]
["bitfinex-derivatives","ETHF0:USTF0",1755369418370,1.70290667,4417.2,4417.1,20.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755369418577,1.7029234,4417.2,4417.1,20.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755369418977,1.7029234,4417.2,4417.1,20.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755369420476,1.7029234,4417.2,4417.1,21.3779]
["bitfinex-derivatives","ETHF0:USTF0",1755369421079,1.7029234,4417.2,4417.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755369421276,1.7029234,4417.2,4417.1,21.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755369421478,1.7029234,4417.2,4417.1,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755369422777,1.7029234,4417.2,4417.1,21.8135]
["bitfinex-derivatives","ETHF0:USTF0",1755369423476,1.70291106,4417.2,4417.1,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755369424980,0.20901106,4417.2,4417.1,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755369430376,0.46381106,4417.2,4417.1,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755369430577,1.70291106,4417.2,4417.1,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755369432884,0.5899,4416.6,4416.5,6.72864947]
["bitfinex-derivatives","ETHF0:USTF0",1755369433086,1.4939,4416.6,4416.5,25.278]
["bitfinex-derivatives","ETHF0:USTF0",1755369433480,1.4939,4416.6,4416.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755369433685,1.4939,4416.2,4416.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755369433885,1.703021,4416.2,4416.1,21.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755369434078,1.703021,4416.2,4416.1,22.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755369434279,1.4939,4416.2,4416.1,22.0702]
["bitfinex-derivatives","ETHF0:USTF0",1755369438182,1.70694927,4416.2,4416.1,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1755369438386,1.70694927,4416.2,4416.1,21.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755369438585,1.70694927,4416.2,4416.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1755369438785,1.70694927,4416.2,4416.1,22.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755369438982,1.70694927,4416.2,4416.1,21.1802]
["bitfinex-derivatives","ETHF0:USTF0",1755369439588,1.70694927,4416.2,4416.1,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1755369439890,1.70694927,4416.2,4416.1,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1755369440290,1.4939,4416.2,4416.1,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1755369442090,1.4939,4416.2,4416.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755369442290,1.4939,4416.2,4416.1,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1755369443288,1.4939,4416.2,4416.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755369443587,1.4939,4416.2,4416.1,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755369443795,1.4939,4416.2,4416.1,21.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755369444291,1.4939,4416.2,4416.1,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755369445386,1.4939,4416.2,4416.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755369445582,1.4939,4416.2,4416.1,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755369446289,1.4939,4416.2,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369446592,0.5899,4416.2,4416.1,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755369446793,0.80273708,4416.2,4416.1,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755369447088,1.69333708,4416.2,4416.1,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755369449384,1.69333708,4416.2,4416.1,22.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755369449588,0.37343708,4416.2,4416.1,22.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755369449895,1.68933708,4416.2,4416.1,22.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755369458095,1.68933708,4416.2,4416.1,20.7366]
["bitfinex-derivatives","ETHF0:USTF0",1755369458295,1.4765,4415.9,4415.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1755369458497,0.3277,4415.5,4415.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755369458690,0.3277,4415.5,4415.4,20.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755369458691,0.79886452,4415.5,4415.4,20.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755369459098,1.68946452,4415.5,4415.4,21.1476]
["bitfinex-derivatives","ETHF0:USTF0",1755369459295,1.68946452,4415.5,4415.4,22.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755369459494,0.79886452,4415.5,4415.4,22.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755369459797,1.21015606,4417.3,4415.4,22.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755369459798,0.2495,4416.0,4415.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755369460001,1.4765,4416.0,4415.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755369460200,1.68945856,4416.0,4415.9,22.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755369467510,1.43995856,4416.0,4415.9,22.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755369468108,1.68945856,4416.0,4415.9,22.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755369470410,1.69021927,4416.0,4415.9,22.0294]
["bitfinex-derivatives","ETHF0:USTF0",1755369470606,1.69021927,4416.0,4415.9,21.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755369470804,1.69021926,4416.0,4415.9,21.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755369471001,1.4765,4416.0,4415.9,21.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755369471207,1.69021595,4416.0,4415.9,22.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755369471405,1.69021595,4416.0,4415.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755369471608,1.69021595,4416.0,4415.9,22.0364]
["bitfinex-derivatives","ETHF0:USTF0",1755369481431,1.69021595,4416.0,4415.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755369481633,1.69021595,4416.0,4415.9,21.7727]
["bitfinex-derivatives","ETHF0:USTF0",1755369482134,1.69021595,4416.0,4415.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755369482335,1.69021595,4416.0,4415.9,22.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755369482928,1.69021595,4416.0,4415.9,21.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755369483633,1.69021595,4416.0,4415.9,22.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755369484335,1.69033373,4416.0,4415.9,22.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755369484931,1.06303373,4416.0,4415.9,22.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755369485129,1.70573373,4416.0,4415.9,22.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755369486229,0.79973373,4416.0,4415.9,22.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755369486430,0.21383373,4416.0,4415.9,25.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755369486733,0.21383373,4416.0,4415.9,25.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755369486924,0.21383373,4416.0,4415.9,25.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755369487434,0.21382106,4416.0,4415.9,25.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755369489238,0.9003,4416.6,4415.9,25.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755369489428,1.06434696,4416.5,4416.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755369489728,1.70704696,4416.5,4416.4,22.0387]
["bitfinex-derivatives","ETHF0:USTF0",1755369495436,1.70704696,4416.5,4416.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755369495641,0.9003,4416.4,4415.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755369495842,1.4933,4416.0,4415.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755369496046,1.4933,4416.0,4415.9,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755369508154,1.23,4416.0,4415.9,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755369508646,1.4934,4416.0,4415.9,22.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755369510354,1.4934,4416.0,4415.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755369510546,1.4934,4416.0,4415.9,22.0337]
["bitfinex-derivatives","ETHF0:USTF0",1755369511053,1.4934,4416.0,4415.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755369511352,1.4934,4416.0,4415.9,22.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755369514256,1.70088939,4416.0,4415.9,22.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755369517258,0.20748939,4416.0,4415.9,22.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755369518058,1.44418939,4416.0,4415.9,22.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755369519359,1.70758939,4416.0,4415.9,22.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755369519553,1.70758939,4416.0,4415.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755369519754,1.70758939,4416.0,4415.9,20.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755369520154,1.70758939,4416.0,4415.9,21.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755369520556,1.70758939,4416.0,4415.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755369520760,1.5001,4415.6,4415.5,2.01564947]
["bitfinex-derivatives","ETHF0:USTF0",1755369521062,1.70758939,4415.6,4415.5,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755369521463,1.70758939,4415.6,4415.5,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755369523157,0.79528939,4415.6,4415.5,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755369523964,1.70758939,4415.6,4415.5,20.9842]
["bitfinex-derivatives","ETHF0:USTF0",1755369524163,1.70758939,4415.6,4415.5,21.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755369527065,1.70758939,4415.6,4415.5,21.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755369527266,1.70758939,4415.6,4415.5,21.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755369527563,1.70758939,4415.6,4415.5,21.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755369528162,1.70758939,4415.6,4415.5,21.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755369528365,1.70807046,4415.6,4415.5,21.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755369530570,1.70807046,4415.6,4415.5,22.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755369532578,0.8426,4415.4,4414.6,2.01564947]
["bitfinex-derivatives","ETHF0:USTF0",1755369532877,0.8426,4415.4,4414.0,2.82190926]
["bitfinex-derivatives","ETHF0:USTF0",1755369532878,1.4811,4414.0,4413.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755369533077,1.4811,4414.0,4413.9,20.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755369533270,1.4811,4414.0,4413.9,22.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755369533471,1.71613662,4414.0,4413.9,22.0474]
["bitfinex-derivatives","ETHF0:USTF0",1755369534274,1.71613662,4414.0,4413.9,21.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755369534575,1.71613662,4414.0,4413.9,21.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755369535371,1.71613662,4414.0,4413.9,20.7284]
["bitfinex-derivatives","ETHF0:USTF0",1755369535871,1.71613662,4414.0,4413.9,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755369537178,1.71613662,4414.0,4413.9,20.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755369537573,1.71613662,4414.0,4413.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755369537779,0.82243662,4413.9,4413.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755369537980,1.71613662,4413.9,4413.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755369538180,1.71613662,4413.9,4413.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755369538181,0.5874,4413.5,4413.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755369538369,1.4811,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369538774,1.4811,4413.5,4413.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755369538974,1.4811,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369542380,0.9778,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369542580,1.2389,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369542876,1.4811,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369543577,1.4811,4413.5,4413.4,21.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755369543782,1.4811,4413.5,4413.4,21.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755369543977,1.4811,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369545682,1.4811,4413.5,4413.4,21.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755369545877,1.4811,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369552989,1.2389,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369553291,1.4811,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369556089,1.73168784,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369559795,1.73208486,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369561394,0.41468486,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369561894,1.74608486,4413.5,4413.4,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755369565592,1.74608486,4413.5,4413.4,21.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755369565793,1.74608486,4413.5,4413.4,22.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755369568496,1.74608486,4413.5,4413.4,20.7324]
["bitfinex-derivatives","ETHF0:USTF0",1755369568695,1.74608486,4413.5,4413.4,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755369569092,1.74608486,4413.5,4413.4,20.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755369569297,1.74608486,4413.5,4413.4,21.3583]
["bitfinex-derivatives","ETHF0:USTF0",1755369569494,1.74608486,4413.5,4413.4,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755369576105,0.25098486,4413.5,4413.4,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755369576498,0.51588486,4413.5,4413.4,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755369576807,1.74968486,4413.5,4413.4,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755369577601,1.74968486,4413.5,4412.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755369577602,1.6789053,4413.5,4412.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755369577798,0.5914,4413.0,4412.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755369578104,1.74968486,4413.0,4412.9,22.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755369579100,1.74968486,4413.0,4412.9,21.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755369579405,1.74968486,4413.0,4412.9,20.7392]
["bitfinex-derivatives","ETHF0:USTF0",1755369580508,1.74968486,4413.0,4412.9,20.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755369580805,1.74968486,4413.0,4412.9,21.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755369581204,1.74968486,4413.0,4412.9,21.8779]
["bitfinex-derivatives","ETHF0:USTF0",1755369581411,1.74968486,4413.0,4412.9,22.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755369587208,1.74968486,4413.0,4412.9,21.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755369587409,1.74968486,4413.0,4412.9,21.1713]
["bitfinex-derivatives","ETHF0:USTF0",1755369588011,1.74968486,4413.0,4412.9,21.0015]
["bitfinex-derivatives","ETHF0:USTF0",1755369590013,1.74968486,4413.0,4412.9,21.2662]
["bitfinex-derivatives","ETHF0:USTF0",1755369590408,1.74968486,4413.0,4412.9,21.6456]
["bitfinex-derivatives","ETHF0:USTF0",1755369591414,1.74968486,4413.0,4412.9,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755369592402,1.74968486,4413.0,4412.9,20.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755369593211,1.74968486,4413.0,4412.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755369593412,1.74968486,4413.0,4412.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1755369593713,0.25098486,4413.0,4412.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755369595916,0.25098486,4413.0,4412.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755369600618,0.25098486,4413.0,4412.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755369600619,0.22121923,4413.0,4412.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755369601320,0.22121923,4413.0,4412.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1755369602917,0.22121923,4413.0,4412.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755369603119,0.47031923,4413.0,4412.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755369604823,0.84731923,4413.0,4412.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755369605624,1.10941923,4413.0,4412.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755369606833,1.68871923,4413.0,4412.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755369610129,1.31171923,4413.0,4412.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755369610331,1.68871923,4413.0,4412.7,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755369610532,1.4675,4412.8,4412.7,21.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755369610730,1.68871923,4412.8,4412.7,21.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755369611334,1.68871923,4412.8,4412.7,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755369614338,1.4675,4412.8,4412.7,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755369614636,1.68896292,4412.8,4412.7,21.3664]
["bitfinex-derivatives","ETHF0:USTF0",1755369615340,1.68896292,4412.8,4412.7,20.7223]
["bitfinex-derivatives","ETHF0:USTF0",1755369616040,1.68896292,4412.8,4412.7,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755369617035,1.68896292,4412.8,4412.7,20.7223]
["bitfinex-derivatives","ETHF0:USTF0",1755369617238,1.68896292,4412.8,4412.7,22.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755369617739,1.68896292,4412.8,4412.7,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755369617939,1.68896292,4412.8,4412.7,22.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755369620345,1.6881589,4412.8,4412.7,22.0371]
["bitfinex-derivatives","ETHF0:USTF0",1755369621042,1.4260589,4412.8,4412.7,20.7223]
["bitfinex-derivatives","ETHF0:USTF0",1755369621248,1.4418589,4412.8,4412.7,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755369621443,1.0515589,4412.8,4412.7,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755369621844,1.6839589,4412.8,4412.7,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755369622750,0.2206589,4412.8,4412.7,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755369623349,0.22061571,4412.8,4412.7,21.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755369623550,0.22061571,4412.8,4412.7,22.0224]
["bitfinex-derivatives","ETHF0:USTF0",1755369626148,0.22061571,4412.8,4412.7,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1755369627853,0.22061571,4412.8,4412.7,25.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755369635059,0.22060546,4412.8,4412.7,25.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755369635953,0.22060546,4412.8,4412.7,25.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755369636256,1.69480546,4412.8,4412.7,25.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755369645059,0.22060546,4412.8,4412.7,25.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755369645261,0.884,4413.0,4412.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755369645466,1.69476311,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369647164,1.4742,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369647367,1.4742,4413.0,4412.9,21.1303]
["bitfinex-derivatives","ETHF0:USTF0",1755369647569,1.68711777,4413.0,4412.9,21.1303]
["bitfinex-derivatives","ETHF0:USTF0",1755369647867,1.68711777,4413.0,4412.9,21.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755369648171,1.68711777,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369649770,1.6871274,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369658574,1.4742,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369662473,1.68718184,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369669277,1.68721057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369671178,0.79891057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369671373,0.46461057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369671973,0.99981057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369672579,1.24261057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369673274,1.41861057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369673475,1.68051057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369674081,0.21301057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369674281,0.46101057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369674482,1.07221057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369674690,1.67691057,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369677995,1.4639,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369678196,1.67471451,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369680401,1.67471551,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369684002,1.6747194,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369686905,1.4639,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369687104,1.67472719,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369687404,1.4639,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369687704,1.6747313,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369693011,1.67473681,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369696313,1.67473623,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369701822,1.674738,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369710521,1.67567075,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369716425,1.67567264,4413.0,4412.9,22.0141]
["bitfinex-derivatives","ETHF0:USTF0",1755369717829,1.67567264,4413.0,4412.9,21.3711]
["bitfinex-derivatives","ETHF0:USTF0",1755369718023,1.67567264,4413.0,4412.9,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755369718429,1.4639,4413.0,4412.9,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755369718727,1.67567372,4413.0,4412.9,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755369722928,0.8569,4413.8,4413.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755369723134,1.70174167,4413.8,4413.7,22.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755369725227,0.21174167,4413.8,4413.7,22.0052]
["bitfinex-derivatives","ETHF0:USTF0",1755369725426,1.49,4414.3,4414.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755369725636,1.70142664,4414.3,4414.2,22.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755369725830,0.80792664,4414.3,4414.2,22.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755369726030,0.8569,4414.3,4414.2,22.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755369726637,3.8043,4414.7,4414.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755369726837,3.2078,4414.7,4414.6,22.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755369727132,0.8569,4415.2,4415.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755369727326,1.70122194,4415.2,4415.1,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755369728242,1.49,4415.2,4415.1,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755369728428,1.49,4415.2,4415.1,21.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755369729838,1.49,4415.2,4415.1,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755369731233,0.0226,4415.9,4415.1,21.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755369731433,1.49,4415.2,4415.1,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755369734636,0.2604,4415.9,4415.1,22.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755369734934,1.49,4415.8,4415.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755369735142,1.49,4415.8,4415.7,21.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755369751163,1.49,4415.8,4415.7,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755369751363,0.82678184,4415.8,4415.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755369751662,1.7053019,4415.7,4415.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755369753555,1.70556221,4415.7,4415.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755369756754,0.585,4415.1,4415.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755369756954,0.585,4415.1,4415.0,20.6893]
["bitfinex-derivatives","ETHF0:USTF0",1755369756955,1.70556221,4415.1,4415.0,20.6893]
["bitfinex-derivatives","ETHF0:USTF0",1755369757155,1.70556221,4415.1,4414.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755369757355,1.4975,4414.9,4414.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755369757557,1.70556221,4414.9,4414.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755369757758,1.70556221,4414.9,4414.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755369758759,1.70556221,4414.9,4414.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1755369759863,1.70556221,4414.9,4414.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755369765372,1.70567902,4414.9,4414.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755369766063,1.70567902,4414.9,4414.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755369766466,1.70567902,4414.9,4414.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755369768464,1.70560262,4414.9,4414.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755369769067,0.20810262,4414.9,4414.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1755369769272,0.2466,4415.2,4414.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755369769474,1.2473,4415.2,4415.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755369769666,1.45537109,4415.2,4415.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755369769970,1.70197109,4415.2,4415.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755369773578,1.70201222,4415.2,4415.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755369782282,1.70221638,4415.2,4415.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755369786385,2.27566268,4415.2,4415.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755369788087,2.27600063,4415.2,4415.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755369793689,1.70255433,4415.2,4415.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755369793887,2.27597872,4415.2,4415.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755369801383,2.27597872,4415.2,4415.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1755369801590,1.4715,4414.3,4414.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1755369801790,1.4715,4414.3,4414.2,21.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755369801791,1.68015433,4414.3,4414.2,21.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755369803181,0.8856,4414.8,4414.2,21.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755369803383,0.5859,4414.3,4414.2,21.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369803691,1.680084,4414.3,4414.2,21.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755369803990,1.437284,4414.3,4414.2,21.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755369804196,1.680084,4414.3,4414.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755369804490,1.680084,4414.3,4414.2,21.7174]
["bitfinex-derivatives","ETHF0:USTF0",1755369805386,1.680084,4414.3,4414.2,21.9588]
["bitfinex-derivatives","ETHF0:USTF0",1755369807193,1.680084,4414.3,4414.2,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1755369807594,1.680084,4414.3,4414.2,21.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755369808091,1.680084,4414.3,4414.2,21.5555]
["bitfinex-derivatives","ETHF0:USTF0",1755369808494,1.680084,4414.3,4414.2,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755369809394,0.5859,4413.8,4413.7,20.6686]
["bitfinex-derivatives","ETHF0:USTF0",1755369809591,1.680084,4413.8,4413.7,21.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755369809787,1.680084,4413.8,4413.7,21.5485]
["bitfinex-derivatives","ETHF0:USTF0",1755369811496,0.3364,4413.2,4413.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755369811794,1.67979609,4413.2,4413.1,21.7184]
["bitfinex-derivatives","ETHF0:USTF0",1755369812001,1.67979609,4413.2,4413.1,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1755369813997,0.79419609,4413.2,4412.8,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755369814199,1.0855,4413.0,4412.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755369814396,1.4715,4413.0,4412.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755369814792,1.4715,4413.0,4412.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755369815196,1.4715,4413.0,4412.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755369815397,1.4715,4413.0,4412.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755369816193,0.8856,4412.9,4412.8,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755369816491,1.4715,4412.9,4412.8,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755369817690,1.4715,4412.9,4412.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755369817897,0.8427,4412.9,4412.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755369818098,1.4715,4412.9,4412.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755369829710,1.4715,4412.9,4412.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755369829909,1.4715,4412.9,4412.3,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755369830205,0.8787,4412.8,4412.7,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755369830403,1.4788,4412.8,4412.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755369830603,1.4788,4412.8,4412.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755369833209,1.68903751,4412.8,4412.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755369843010,1.68903751,4412.8,4412.3,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755369843216,1.4788,4412.4,4412.3,20.6758]
["bitfinex-derivatives","ETHF0:USTF0",1755369843524,0.3535,4412.1,4411.8,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755369843722,1.44321336,4412.0,4411.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755369843922,1.68981336,4412.0,4411.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755369845124,1.68981336,4412.0,4411.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755369850229,0.176,4411.3,4411.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755369850428,0.254,4411.5,4411.2,21.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755369850627,0.8541,4411.5,4411.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755369850827,1.0649062,4411.5,4411.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755369851029,1.6896062,4411.5,4411.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755369854127,1.4788,4411.5,4411.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755369854927,1.4788,4411.5,4411.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755369855134,1.4788,4411.5,4411.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755369855528,1.93188,4411.5,4411.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755369855729,1.93188,4411.5,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369855730,1.93193,4411.0,4410.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1755369856037,1.93193,4411.0,4410.9,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1755369856329,1.93193,4411.0,4410.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755369856531,2.14255758,4411.0,4410.9,21.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755369856735,2.14255758,4411.0,4410.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755369857027,0.1775,4410.8,4410.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755369857234,1.1086,4410.8,4410.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1755369857436,1.4788,4410.8,4410.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1755369858729,1.4788,4410.8,4410.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755369859126,1.4788,4410.8,4410.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755369860036,1.4803,4410.7,4410.6,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755369860630,1.4803,4410.7,4410.6,20.8768]
["bitfinex-derivatives","ETHF0:USTF0",1755369861237,1.4803,4410.7,4410.6,21.0412]
["bitfinex-derivatives","ETHF0:USTF0",1755369861439,1.4803,4410.7,4410.6,21.2427]
["bitfinex-derivatives","ETHF0:USTF0",1755369863435,0.45321,4410.2,4409.5,32.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755369863643,1.93351,4410.2,4410.1,1.24503735]
["bitfinex-derivatives","ETHF0:USTF0",1755369864140,1.93351,4410.2,4410.1,1.49833735]
["bitfinex-derivatives","ETHF0:USTF0",1755369864842,1.93351,4410.2,4410.1,0.26643735]
["bitfinex-derivatives","ETHF0:USTF0",1755369865036,1.93351,4410.2,4410.1,1.49833735]
["bitfinex-derivatives","ETHF0:USTF0",1755369865748,1.93351,4410.2,4410.1,1.24503735]
["bitfinex-derivatives","ETHF0:USTF0",1755369866044,1.93351,4410.2,4410.1,1.49833735]
["bitfinex-derivatives","ETHF0:USTF0",1755369866342,1.93351,4410.2,4410.1,1.24503735]
["bitfinex-derivatives","ETHF0:USTF0",1755369867134,1.93351,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755369870741,2.14364991,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755369871343,2.14361943,4410.2,4410.1,0.62623735]
["bitfinex-derivatives","ETHF0:USTF0",1755369872044,1.77871943,4410.2,4410.1,1.04353735]
["bitfinex-derivatives","ETHF0:USTF0",1755369872249,2.14361943,4410.2,4410.1,1.24503735]
["bitfinex-derivatives","ETHF0:USTF0",1755369872450,2.14361943,4410.2,4410.1,1.49833735]
["bitfinex-derivatives","ETHF0:USTF0",1755369872646,2.14361943,4410.2,4410.1,1.24503735]
["bitfinex-derivatives","ETHF0:USTF0",1755369873047,2.14367987,4410.2,4410.1,1.24503735]
["bitfinex-derivatives","ETHF0:USTF0",1755369874252,2.14367987,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755369874550,2.14367987,4410.2,4410.1,0.62623735]
["bitfinex-derivatives","ETHF0:USTF0",1755369874742,2.14367987,4410.2,4410.1,0.26643735]
["bitfinex-derivatives","ETHF0:USTF0",1755369874944,2.14367987,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755369877249,2.14367987,4410.2,4410.1,0.62623735]
["bitfinex-derivatives","ETHF0:USTF0",1755369877450,2.14367987,4410.2,4410.1,0.82773735]
["bitfinex-derivatives","ETHF0:USTF0",1755369880450,2.14367987,4410.2,4410.1,1.49833735]
["bitfinex-derivatives","ETHF0:USTF0",1755369881454,2.14367987,4410.2,4410.1,1.24503735]
["bitfinex-derivatives","ETHF0:USTF0",1755369884256,2.14367987,4410.2,4410.1,1.49833735]
["bitfinex-derivatives","ETHF0:USTF0",1755369884757,2.14407882,4410.2,4410.1,1.49833735]
["bitfinex-derivatives","ETHF0:USTF0",1755369885657,2.14407882,4410.2,4410.1,1.24503735]
["bitfinex-derivatives","ETHF0:USTF0",1755369886357,2.14407882,4410.2,4410.1,0.52313735]
["bitfinex-derivatives","ETHF0:USTF0",1755369886659,0.5981,4410.0,4409.9,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755369886958,4.89866882,4410.0,4409.9,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1755369887154,0.5981,4409.2,4409.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755369887360,1.4803,4409.2,4409.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755369887559,1.69091078,4409.2,4409.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1755369889258,1.69091078,4409.2,4408.2,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755369889554,1.67081078,4409.1,4409.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755369891552,1.67081078,4409.1,4409.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755369891963,1.67081078,4409.1,4409.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755369893161,1.42971078,4409.1,4408.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1755369893362,1.67081078,4409.0,4408.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755369893655,1.67081078,4409.0,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369893656,1.30821078,4409.0,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369893858,0.45171078,4408.9,4408.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755369894054,0.94305,4408.9,4408.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755369894254,1.15385774,4408.9,4408.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755369894561,1.07515774,4408.9,4408.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755369894859,1.07515774,4408.9,4408.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755369895459,1.32375774,4408.9,4408.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755369895857,2.12435774,4408.9,4408.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755369896059,2.12435774,4408.9,4408.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755369896559,0.4534,4408.4,4408.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755369896862,0.6945,4408.4,4408.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755369897361,0.4534,4408.4,4408.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755369900360,0.45339,4408.5,4408.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755369900555,0.45339,4408.5,4408.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755369901065,1.55099,4408.5,4408.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755369901360,1.91359,4408.5,4408.4,21.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755369901952,1.66499,4408.5,4408.4,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755369902155,1.91361,4408.3,4408.2,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755369902356,1.91361,4408.3,4408.1,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755369902551,0.8523,4408.2,4408.1,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755369902763,1.66399117,4408.2,4408.1,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755369903560,1.66399117,4408.2,4408.1,20.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755369903960,1.66399117,4408.2,4408.1,21.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755369904164,1.45322387,4408.2,4408.1,21.5009]
["bitfinex-derivatives","ETHF0:USTF0",1755369905963,1.45322387,4408.2,4408.1,21.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755369909767,1.45322387,4408.2,4408.1,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755369909966,1.45322387,4408.2,4408.1,20.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755369910269,1.45322387,4408.2,4408.1,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755369910571,1.45322387,4408.2,4408.1,21.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755369910969,1.45322387,4408.2,4408.1,20.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755369911272,1.45322387,4408.2,4408.1,21.1841]
["bitfinex-derivatives","ETHF0:USTF0",1755369911472,1.45322387,4408.2,4408.1,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755369913063,0.45348,4407.6,4407.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1755369913270,1.4602,4407.4,4407.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755369913571,1.4602,4407.4,4407.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755369915073,1.4602,4407.4,4407.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755369915371,0.3463,4407.2,4407.1,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1755369915570,1.4602,4407.2,4407.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755369915967,0.2411,4407.2,4407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755369916272,1.0222,4407.2,4407.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1755369917574,1.2838,4407.2,4407.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1755369917774,1.4602,4407.2,4407.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1755369918479,1.4602,4407.2,4407.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1755369920077,1.4602,4407.2,4407.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755369920276,1.4602,4407.2,4407.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755369922569,1.77123,4407.1,4407.0,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755369922773,1.4811,4407.1,4406.0,2.03494033]
["bitfinex-derivatives","ETHF0:USTF0",1755369922982,0.5887,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369923275,1.0911,4406.1,4406.0,24.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755369923480,1.4811,4406.1,4406.0,24.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755369923779,4.5255,4407.1,4407.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755369923975,4.9005283,4407.1,4407.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755369924173,0.4253,4406.1,4406.0,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755369924379,1.4811,4406.1,4406.0,24.2519]
["bitfinex-derivatives","ETHF0:USTF0",1755369924676,0.2606,4406.7,4406.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1755369924979,0.2606,4406.7,4406.6,21.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755369926678,0.5024,4406.7,4406.6,21.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755369927475,0.2606,4406.7,4406.6,21.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755369927673,0.2606,4406.9,4406.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755369927875,0.5024,4406.9,4406.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369928079,0.2606,4406.9,4406.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369928379,0.5024,4406.9,4406.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369928680,0.2606,4407.6,4407.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369928980,1.3177,4408.1,4408.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755369929284,1.4811,4408.1,4408.0,21.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755369930376,1.69270059,4408.1,4408.0,21.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755369930679,2.14613059,4408.1,4408.0,21.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755369930875,0.45342,4408.2,4408.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755369931080,0.71402,4408.2,4408.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369931269,0.45342,4408.2,4408.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369931870,0.2606,4408.5,4408.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1755369932182,0.71395,4408.8,4408.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369932381,0.95575,4408.8,4408.7,21.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755369932581,1.12795,4408.8,4408.7,21.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755369932781,1.51795,4408.8,4408.7,21.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755369933178,1.77105,4408.8,4408.7,21.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755369933883,1.93445,4408.8,4408.7,21.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755369934676,1.13925,4408.8,4408.7,21.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755369934874,3.2078,4409.9,4408.7,21.2083]
["bitfinex-derivatives","ETHF0:USTF0",1755369935076,0.71393,4409.1,4409.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369935279,1.27613,4409.1,4409.0,21.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755369935582,1.93443,4409.1,4409.0,21.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755369935978,0.9787,4409.1,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369936187,1.4811,4408.6,4408.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1755369936381,1.4811,4408.6,4408.5,24.4065]
["bitfinex-derivatives","ETHF0:USTF0",1755369936586,1.4811,4408.6,4408.5,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755369938386,1.4811,4408.6,4408.5,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755369939875,1.4811,4408.6,4408.5,20.8349]
["bitfinex-derivatives","ETHF0:USTF0",1755369940084,1.4811,4408.6,4408.5,21.1987]
["bitfinex-derivatives","ETHF0:USTF0",1755369940879,0.2606,4408.6,4408.5,21.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755369941178,1.4811,4409.0,4408.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755369941385,1.4811,4409.0,4408.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755369941988,1.4811,4409.0,4408.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755369942987,1.4811,4409.0,4408.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755369943291,1.4811,4409.0,4408.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369943493,3.2078,4409.4,4408.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369943788,1.0646,4409.3,4409.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755369943990,0.9787,4409.3,4409.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755369944188,0.9787,4409.3,4409.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755369944388,1.4811,4409.3,4409.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755369944581,1.9344,4409.3,4409.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755369945284,0.4533,4409.3,4409.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1755369945483,0.7139,4409.3,4409.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369946391,0.4533,4409.4,4409.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755369946583,0.4533,4409.4,4409.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369946782,0.7139,4409.4,4409.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1755369946991,1.9344,4409.4,4409.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755369947984,1.9344,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369948392,1.04201,4409.2,4409.1,20.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755369948593,1.93441,4409.2,4409.1,21.0877]
["bitfinex-derivatives","ETHF0:USTF0",1755369949094,1.93441,4409.2,4409.1,21.1966]
["bitfinex-derivatives","ETHF0:USTF0",1755369949686,1.93441,4409.2,4409.1,21.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755369949886,0.45331,4409.3,4409.1,21.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755369950085,0.45331,4409.3,4409.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755369950481,0.2485,4409.9,4409.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755369950691,0.2485,4409.9,4409.8,21.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755369951284,0.70174,4409.9,4409.8,21.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755369951688,0.45324,4409.9,4409.8,21.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755369951895,0.70174,4409.9,4409.8,21.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755369953286,0.45324,4409.9,4409.8,21.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755369954592,0.70173,4410.0,4409.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755369954787,0.3887,4410.6,4409.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755369954988,1.69047,4410.6,4410.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1755369955295,1.69047,4410.6,4410.5,21.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755369955683,1.93897,4410.6,4410.5,21.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755369956090,1.38577,4410.6,4410.5,21.5293]
["bitfinex-derivatives","ETHF0:USTF0",1755369956395,1.93897,4410.6,4410.5,21.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755369957091,1.93897,4410.6,4410.5,21.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755369957294,1.93897,4410.6,4410.5,21.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755369958182,1.93897,4410.6,4410.5,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755369960393,1.13037,4410.6,4410.5,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1755369960590,0.45315,4410.8,4410.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755369960796,0.45314,4410.9,4410.7,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1755369960995,0.45313,4411.0,4410.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755369961195,1.77443,4411.0,4410.9,21.5373]
["bitfinex-derivatives","ETHF0:USTF0",1755369961397,1.93893,4411.0,4410.9,21.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755369961905,0.45312,4411.1,4411.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755369962296,0.1,4411.2,4411.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755369962496,0.1,4411.2,4411.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755369964697,0.3485,4411.2,4411.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755369964998,0.3485,4411.2,4411.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755369965200,1.5858,4411.2,4411.1,21.1929]
["bitfinex-derivatives","ETHF0:USTF0",1755369967304,0.8926,4410.7,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369967605,1.4858,4410.5,4410.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1755369967799,1.4858,4410.5,4410.4,24.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755369968000,1.93898,4410.5,4410.4,24.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755369970000,1.55028,4410.5,4410.4,24.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755369970201,1.29488,4410.5,4410.4,24.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755369970901,1.29488,4410.5,4410.4,25.19829]
["bitfinex-derivatives","ETHF0:USTF0",1755369971106,1.29488,4410.5,4410.4,24.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755369971300,1.93898,4410.5,4410.4,24.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755369972598,0.45318,4410.5,4410.4,24.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755369972808,0.70168,4410.5,4410.4,24.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755369973201,0.95708,4410.5,4410.4,24.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755369974000,1.12828,4410.5,4410.4,24.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755369975106,1.38578,4410.5,4410.4,24.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755369975308,1.93898,4410.5,4410.4,24.6026]
["bitfinex-derivatives","ETHF0:USTF0",1755369977711,1.55028,4410.5,4410.4,24.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755369979404,1.10726,4410.8,4410.4,24.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755369979606,0.2441,4410.7,4410.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755369979813,0.2441,4410.7,4410.6,21.5244]
["bitfinex-derivatives","ETHF0:USTF0",1755369984208,0.6833,4411.2,4411.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1755369984412,1.5865,4411.2,4411.1,21.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755369984916,1.5865,4411.2,4411.1,21.3811]
["bitfinex-derivatives","ETHF0:USTF0",1755369987614,0.3441,4411.2,4411.1,21.97652]
["bitfinex-derivatives","ETHF0:USTF0",1755369988014,0.6095,4411.2,4411.1,21.97652]
["bitfinex-derivatives","ETHF0:USTF0",1755369988412,1.1654,4411.2,4411.1,21.97652]
["bitfinex-derivatives","ETHF0:USTF0",1755369988612,1.5865,4411.2,4411.1,21.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755369988810,0.45312,4411.1,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755369989015,1.4865,4411.0,4410.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755369989218,1.4865,4411.0,4410.9,24.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755369989408,1.4865,4411.0,4410.9,24.87314]
["bitfinex-derivatives","ETHF0:USTF0",1755369989814,1.4865,4411.0,4410.9,25.04704]
["bitfinex-derivatives","ETHF0:USTF0",1755369991218,1.4865,4411.0,4410.9,24.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755369991410,1.4865,4411.0,4410.9,23.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755369991814,1.4865,4411.0,4410.9,24.33864]
["bitfinex-derivatives","ETHF0:USTF0",1755369992012,1.4865,4411.0,4410.9,24.50434]
["bitfinex-derivatives","ETHF0:USTF0",1755369992219,1.4865,4411.0,4410.9,24.2499]
["bitfinex-derivatives","ETHF0:USTF0",1755369992812,1.4865,4411.0,4410.9,23.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755369995720,1.4865,4411.0,4410.9,23.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755369995921,1.4865,4411.0,4410.9,24.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755369996326,1.4865,4411.0,4410.9,23.7768]
["bitfinex-derivatives","ETHF0:USTF0",1755369996527,1.4865,4411.0,4410.9,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1755369996719,1.4865,4411.0,4410.9,20.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755370002432,1.4865,4411.0,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370002433,0.5833,4410.6,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370002629,1.4865,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370002827,1.4865,4410.5,4410.4,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1755370004031,1.4865,4410.5,4410.4,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1755370004233,1.4865,4410.5,4410.4,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1755370004432,1.4865,4410.5,4410.4,24.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755370006233,1.4865,4410.5,4410.4,21.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755370007131,1.4865,4410.5,4410.4,21.9037]
["bitfinex-derivatives","ETHF0:USTF0",1755370007632,1.4865,4410.5,4410.4,21.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755370012142,0.45317,4410.6,4410.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755370012333,0.45317,4410.6,4410.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755370012735,0.45316,4410.7,4410.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755370012936,0.45316,4410.7,4410.6,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755370013245,0.71156,4410.7,4410.6,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755370013540,0.45316,4410.7,4410.6,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1755370014039,0.45313,4411.1,4411.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755370014238,0.81151,4411.2,4411.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755370014736,0.3584,4411.2,4411.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755370014938,0.1,4411.2,4411.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755370016036,0.3584,4411.2,4411.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755370016238,0.3584,4411.2,4411.1,1.78522]
["bitfinex-derivatives","ETHF0:USTF0",1755370016540,0.3584,4411.2,4411.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755370017337,0.771,4411.2,4411.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755370019838,1.1414,4411.2,4411.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1755370020039,1.5629,4411.2,4411.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1755370020342,0.5883,4411.0,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370020538,1.4629,4411.0,4410.9,23.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755370024543,1.4629,4411.0,4410.9,24.4223]
["bitfinex-derivatives","ETHF0:USTF0",1755370024736,1.4629,4411.0,4410.9,24.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755370025045,1.4629,4411.0,4410.9,24.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755370025545,1.4629,4411.0,4410.9,24.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755370030346,1.4629,4411.0,4410.9,24.7917]
["bitfinex-derivatives","ETHF0:USTF0",1755370030647,1.4629,4411.0,4410.9,24.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755370031147,1.4629,4411.0,4410.9,24.7567]
["bitfinex-derivatives","ETHF0:USTF0",1755370033147,1.4629,4411.0,4410.9,24.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755370033453,1.4629,4411.0,4410.9,23.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755370034246,1.4629,4411.0,4410.9,24.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755370035453,1.67590878,4411.0,4410.9,24.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755370035655,1.67590878,4411.0,4410.9,21.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755370036053,1.4629,4411.0,4410.9,21.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755370036448,1.67592173,4411.0,4410.9,21.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755370042053,1.4629,4411.0,4410.9,21.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755370042258,1.67634169,4411.0,4410.9,21.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755370043058,1.67633803,4411.0,4410.9,21.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755370045261,0.6003,4410.8,4410.7,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755370045562,1.4762,4410.8,4410.7,24.376]
["bitfinex-derivatives","ETHF0:USTF0",1755370045757,1.4762,4410.8,4410.7,24.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755370046060,1.4762,4410.8,4410.7,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755370049256,1.68992193,4410.8,4410.7,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755370057273,0.55312,4411.2,4410.7,24.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755370057571,0.1,4411.2,4411.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755370057765,0.1,4411.2,4411.1,21.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755370057963,0.45305,4411.8,4411.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755370058160,0.92283461,4411.8,4411.7,21.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755370058368,1.50175,4411.8,4411.7,21.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755370059366,0.6701,4411.8,4411.7,21.8563]
["bitfinex-derivatives","ETHF0:USTF0",1755370060064,1.0976,4412.3,4412.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1755370060270,1.0976,4412.3,4412.2,24.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755370060468,1.0976,4412.3,4412.2,25.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755370060971,1.4762,4412.3,4412.2,25.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755370062661,1.0976,4412.3,4412.2,25.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755370062866,0.837,4412.3,4412.2,25.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755370064070,0.2561,4412.3,4412.2,25.0631]
["bitfinex-derivatives","ETHF0:USTF0",1755370064263,0.2412,4412.7,4412.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755370064468,0.414,4412.7,4412.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755370064774,1.2201,4412.7,4412.6,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755370064975,1.0976,4412.7,4412.6,21.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755370065176,1.0976,4412.7,4412.6,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755370066270,0.4973,4412.7,4412.6,21.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755370066464,1.0976,4412.7,4412.6,21.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755370066667,1.4762,4412.7,4412.6,21.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755370066862,0.45295,4412.8,4412.6,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755370067068,0.6347,4413.8,4413.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1755370067268,1.3093,4413.8,4413.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755370067474,1.4762,4413.8,4413.7,21.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755370067979,0.2561,4413.8,4413.7,25.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755370068574,0.2634,4414.0,4413.7,24.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755370068779,0.8857,4414.7,4413.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755370068975,1.463,4414.6,4414.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755370069174,1.463,4414.6,4414.5,21.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755370069474,1.463,4414.6,4414.5,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755370070380,1.463,4414.6,4414.5,21.7183]
["bitfinex-derivatives","ETHF0:USTF0",1755370071479,1.463,4414.6,4414.5,21.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755370071978,1.463,4414.6,4414.5,21.7183]
["bitfinex-derivatives","ETHF0:USTF0",1755370073879,1.463,4414.6,4414.5,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755370074977,1.463,4414.6,4414.5,20.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755370076878,1.463,4414.6,4414.5,21.1832]
["bitfinex-derivatives","ETHF0:USTF0",1755370078283,1.463,4414.6,4414.5,21.3548]
["bitfinex-derivatives","ETHF0:USTF0",1755370078483,1.463,4414.6,4414.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755370078678,1.463,4414.6,4414.5,21.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755370079878,0.5773,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370080079,1.463,4414.3,4414.2,23.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755370080280,1.463,4414.3,4414.2,24.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755370080583,1.463,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370080784,1.463,4414.3,4414.2,23.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755370080974,1.463,4414.3,4414.2,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755370081887,1.463,4413.7,4413.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755370082080,1.463,4413.6,4413.5,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755370082585,1.463,4413.6,4413.5,21.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755370083183,1.0844,4413.6,4413.5,21.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755370083485,0.2634,4413.6,4413.5,21.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755370084180,0.3786,4414.3,4413.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755370084376,1.463,4414.2,4414.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1755370084680,1.463,4414.2,4414.1,21.7113]
["bitfinex-derivatives","ETHF0:USTF0",1755370086185,1.463,4414.2,4414.1,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755370088890,1.463,4414.2,4414.1,20.8008]
["bitfinex-derivatives","ETHF0:USTF0",1755370090387,1.463,4414.2,4413.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755370090687,0.5773,4414.0,4413.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755370090889,1.463,4414.0,4413.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755370091285,1.6706305,4414.0,4413.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755370091989,1.463,4414.0,4413.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755370092391,1.67064142,4414.0,4413.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755370097193,0.5773,4413.7,4413.6,21.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755370097386,1.463,4413.7,4413.6,21.7047]
["bitfinex-derivatives","ETHF0:USTF0",1755370100990,1.2267,4413.2,4413.1,33.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755370101190,1.471,4413.2,4413.1,53.7424]
["bitfinex-derivatives","ETHF0:USTF0",1755370102092,1.471,4413.2,4413.1,53.165]
["bitfinex-derivatives","ETHF0:USTF0",1755370102296,1.471,4413.2,4413.1,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755370102493,0.20940504,4413.2,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370102799,1.471,4412.5,4412.4,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1755370103096,1.471,4412.5,4412.4,24.7271]
["bitfinex-derivatives","ETHF0:USTF0",1755370103700,1.471,4412.5,4412.4,24.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755370108800,1.471,4412.5,4412.4,21.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755370112498,1.471,4412.5,4412.4,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755370112901,1.471,4412.5,4412.4,20.9118]
["bitfinex-derivatives","ETHF0:USTF0",1755370113203,1.471,4412.5,4412.4,21.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755370113399,1.471,4412.5,4412.4,21.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755370123107,0.4103,4412.8,4412.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755370123307,0.4103,4412.8,4412.7,21.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755370123308,0.6755,4412.8,4412.7,21.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755370123806,1.68030964,4412.8,4412.7,21.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755370130217,1.471,4412.8,4412.7,21.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755370130418,1.68239618,4412.8,4412.7,21.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755370130818,1.68240212,4412.8,4412.7,21.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755370136425,1.68263888,4412.8,4412.7,21.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755370138633,1.68636708,4412.8,4412.7,21.7109]
["bitfinex-derivatives","ETHF0:USTF0",1755370140837,0.21536708,4412.8,4412.7,21.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755370141331,0.46836708,4412.8,4412.7,21.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755370142138,0.72786708,4412.8,4412.7,21.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755370142328,0.6429,4412.7,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370142635,1.69533888,4412.6,4412.5,21.1406]
["bitfinex-derivatives","ETHF0:USTF0",1755370142832,1.69533888,4412.6,4412.5,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755370143025,1.69533888,4412.6,4412.5,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755370143933,1.69533888,4412.6,4412.5,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755370148536,1.69533888,4412.6,4412.5,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755370149237,1.69533888,4412.6,4412.5,21.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755370159045,1.69328112,4412.6,4412.5,21.6922]
["bitfinex-derivatives","ETHF0:USTF0",1755370164153,0.20958112,4412.6,4412.5,21.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755370164352,0.0037282,4412.8,4412.5,21.8345]
["bitfinex-derivatives","ETHF0:USTF0",1755370164646,0.20954023,4412.7,4412.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755370164851,0.46744023,4412.7,4412.6,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755370165047,0.72084023,4412.7,4412.6,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755370165250,0.88134023,4412.7,4412.6,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755370166754,1.69194023,4412.7,4412.6,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755370168654,1.29704023,4412.7,4412.6,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755370168855,1.0875,4412.7,4412.6,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755370169054,0.4184,4412.7,4412.6,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755370171554,0.2579,4412.7,4412.6,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1755370172057,0.0037282,4412.8,4412.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755370172359,0.2616282,4412.8,4412.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755370174659,0.0037282,4412.8,4412.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755370175260,0.2616282,4412.8,4412.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755370177061,0.5150282,4412.8,4412.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755370177262,0.6755282,4412.8,4412.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755370177461,1.0704282,4412.8,4412.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1755370177662,1.4861282,4412.8,4412.6,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755370177861,1.4824,4412.7,4412.6,21.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755370178063,1.4824,4412.7,4412.6,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755370178858,0.9711,4412.1,4412.0,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755370179058,1.4824,4412.1,4412.0,24.9186]
["bitfinex-derivatives","ETHF0:USTF0",1755370181066,1.4824,4412.1,4411.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755370181263,3.2078,4412.6,4411.4,5.24274033]
["bitfinex-derivatives","ETHF0:USTF0",1755370181264,1.0875,4411.5,4411.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1755370181463,1.4824,4411.5,4411.4,24.5452]
["bitfinex-derivatives","ETHF0:USTF0",1755370181965,1.4824,4411.5,4411.4,24.9256]
["bitfinex-derivatives","ETHF0:USTF0",1755370182264,1.4824,4411.5,4411.4,24.7269]
["bitfinex-derivatives","ETHF0:USTF0",1755370182464,1.4824,4411.5,4411.4,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755370183063,1.4824,4411.5,4411.4,20.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755370184267,1.4824,4411.5,4411.4,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755370187872,1.4824,4411.5,4411.4,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755370188069,1.4824,4411.5,4411.4,20.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755370189170,1.4824,4411.5,4411.4,21.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755370189372,1.4824,4411.5,4411.4,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1755370190173,1.4824,4411.5,4411.4,21.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755370190472,1.4824,4411.5,4411.4,21.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755370190672,1.4824,4411.5,4411.4,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755370191573,1.4824,4411.5,4411.4,20.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755370192566,1.4824,4411.5,4411.4,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1755370194970,1.0875,4411.5,4411.4,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755370195174,0.2579,4411.5,4411.4,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755370196772,0.514,4411.5,4411.4,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755370197375,0.2577,4411.8,4411.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755370197578,3.5476,4412.0,4411.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755370197778,3.5476,4412.0,4411.9,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755370197973,3.6384,4412.0,4411.9,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755370198272,1.2886,4412.0,4411.9,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755370198470,1.4555,4412.0,4411.9,21.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755370198666,3.2078,4412.7,4411.9,21.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755370198667,0.361,4412.4,4411.9,21.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755370198870,3.2078,4412.7,4412.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755370199078,4.88030004,4412.7,4412.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755370200779,4.88030004,4412.7,4412.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755370200973,4.88030004,4412.7,4412.5,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755370201170,1.67251937,4412.6,4412.5,20.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755370201575,1.4555,4412.6,4412.5,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1755370204177,1.4555,4412.6,4412.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755370204480,1.0945,4412.6,4412.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755370205276,1.4555,4412.6,4412.5,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1755370205477,1.4555,4412.6,4412.5,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755370207577,1.4555,4412.6,4412.5,20.9253]
["bitfinex-derivatives","ETHF0:USTF0",1755370207884,1.4555,4412.6,4412.5,21.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755370208185,1.4555,4412.6,4412.5,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1755370212984,1.4555,4412.6,4412.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755370213286,0.2577,4412.6,4412.5,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1755370213583,0.2614282,4412.8,4412.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755370213784,0.2614282,4412.8,4412.7,21.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755370214886,0.2577,4412.8,4412.7,21.8565]
["bitfinex-derivatives","ETHF0:USTF0",1755370215088,3.4655,4413.3,4412.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1755370215290,4.6633,4413.3,4413.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755370215490,4.6633,4413.3,4413.2,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1755370215691,4.6633,4413.3,4413.2,21.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755370216092,3.2078,4413.3,4413.2,21.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755370216784,0.2577,4413.5,4413.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1755370217090,0.8368,4414.0,4413.9,0.5990718]
["bitfinex-derivatives","ETHF0:USTF0",1755370217288,1.67231297,4414.0,4413.9,21.7092718]
["bitfinex-derivatives","ETHF0:USTF0",1755370217494,0.4306,4414.0,4413.9,21.8470718]
["bitfinex-derivatives","ETHF0:USTF0",1755370217790,0.5807,4414.1,4414.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755370217986,1.4555,4414.1,4414.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1755370218190,1.4555,4414.1,4414.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755370219293,1.0945,4414.1,4414.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755370221693,1.458,4414.1,4414.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755370222793,1.0945,4414.1,4414.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1755370224093,0.8649,4414.3,4414.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1755370224299,1.2178,4414.3,4414.2,21.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755370224497,1.2178,4414.3,4414.2,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755370226000,0.8543,4414.3,4414.2,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755370227708,1.475,4414.3,4414.2,21.8659]
["bitfinex-derivatives","ETHF0:USTF0",1755370228299,1.475,4414.3,4414.2,21.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755370230003,1.475,4414.3,4414.2,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755370230405,1.475,4414.3,4414.2,20.9164]
["bitfinex-derivatives","ETHF0:USTF0",1755370231009,1.475,4414.3,4414.2,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1755370232511,1.475,4414.3,4414.2,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1755370233214,1.475,4414.3,4414.2,21.5573]
["bitfinex-derivatives","ETHF0:USTF0",1755370233602,1.475,4414.3,4414.2,21.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755370245129,1.69227696,4414.3,4414.2,21.7274]
["bitfinex-derivatives","ETHF0:USTF0",1755370250124,0.21727696,4414.3,4414.2,22.32341]
["bitfinex-derivatives","ETHF0:USTF0",1755370250326,0.9046,4414.6,4414.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1755370250532,0.47007968,4414.5,4414.4,20.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755370250727,0.2541,4414.8,4414.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1755370250928,1.44407153,4414.8,4414.7,21.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755370251122,1.69047153,4414.8,4414.7,21.7262]
["bitfinex-derivatives","ETHF0:USTF0",1755370253134,1.4745,4414.8,4414.7,21.7262]
["bitfinex-derivatives","ETHF0:USTF0",1755370253327,0.1603,4414.8,4414.7,21.1296]
["bitfinex-derivatives","ETHF0:USTF0",1755370253533,1.4745,4414.8,4414.7,21.7262]
["bitfinex-derivatives","ETHF0:USTF0",1755370258936,1.4745,4414.8,4414.7,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755370259438,1.4745,4414.8,4414.7,20.9151]
["bitfinex-derivatives","ETHF0:USTF0",1755370261534,1.4971,4414.8,4414.7,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755370261737,1.07332967,4414.8,4414.4,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1755370261935,1.4745,4414.5,4414.4,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1755370262132,1.4745,4414.5,4414.4,21.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755370262435,1.4745,4414.5,4414.4,21.7232]
["bitfinex-derivatives","ETHF0:USTF0",1755370265332,1.4745,4414.5,4414.4,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1755370265529,0.5925,4414.5,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370265738,1.4745,4414.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370266036,1.4745,4414.1,4414.0,23.7218]
["bitfinex-derivatives","ETHF0:USTF0",1755370266836,1.4745,4414.1,4413.3,2.03494033]
["bitfinex-derivatives","ETHF0:USTF0",1755370266837,1.4971,4414.1,4413.3,5.24274033]
["bitfinex-derivatives","ETHF0:USTF0",1755370267131,1.4745,4412.9,4412.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755370267436,1.4745,4412.9,4412.8,23.7218]
["bitfinex-derivatives","ETHF0:USTF0",1755370267730,1.69019647,4412.9,4412.8,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1755370268131,1.4745,4412.9,4412.8,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1755370270839,1.4745,4412.0,4411.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755370271034,1.4745,4412.0,4411.9,21.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755370271637,1.0892,4412.0,4411.9,21.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755370271937,0.6796,4412.0,4411.9,21.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755370272137,0.4255,4412.0,4411.9,21.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755370273634,1.0892,4412.0,4411.9,21.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755370273832,1.4745,4412.0,4411.9,21.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755370274437,1.4745,4412.0,4411.9,20.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755370274850,1.4745,4412.0,4411.9,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755370277944,0.5699,4411.3,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370278136,1.023,4411.3,4411.2,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755370278543,1.9276,4411.3,4411.2,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1755370278743,1.9276,4411.3,4411.2,21.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755370280150,0.7141,4411.3,4411.2,21.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755370280450,0.7141,4411.3,4411.2,21.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755370280644,1.9507,4411.3,4411.2,21.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755370280838,1.9507,4411.3,4411.2,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755370281751,1.9507,4411.3,4411.2,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1755370283142,1.9507,4411.3,4411.2,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755370283347,1.9507,4411.3,4411.2,21.366]
["bitfinex-derivatives","ETHF0:USTF0",1755370283545,1.9507,4411.3,4411.2,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1755370287055,1.9507,4411.3,4411.2,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755370287250,1.9507,4411.3,4411.2,21.739]
["bitfinex-derivatives","ETHF0:USTF0",1755370290460,1.9507,4411.3,4411.2,21.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755370291459,1.9507,4411.3,4411.2,21.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755370291858,1.9507,4411.3,4411.2,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1755370292464,1.9507,4411.3,4411.2,21.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755370293459,1.9507,4411.3,4411.2,21.1895]
["bitfinex-derivatives","ETHF0:USTF0",1755370293665,1.9507,4411.3,4411.2,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755370294659,1.9507,4411.3,4411.2,19.50357]
["bitfinex-derivatives","ETHF0:USTF0",1755370294859,0.9006,4411.2,4410.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755370295064,1.4976,4411.0,4410.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755370295865,0.597,4410.3,4410.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1755370296066,1.4976,4410.3,4410.2,24.9477]
["bitfinex-derivatives","ETHF0:USTF0",1755370296261,1.1068,4410.3,4410.2,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755370296466,0.8454,4410.3,4410.2,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755370297261,0.4242,4410.3,4410.2,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755370297468,0.261,4410.3,4410.2,25.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755370298874,0.261,4410.5,4410.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1755370299169,0.261,4410.5,4410.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755370299368,0.5098,4410.5,4410.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755370300373,0.673,4410.5,4410.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755370302078,1.12618,4410.5,4410.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755370303166,0.45318,4410.5,4410.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1755370303365,0.45318,4410.6,4410.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755370303571,0.45318,4410.6,4410.5,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755370304476,0.71418,4410.6,4410.5,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755370307874,0.96298,4410.6,4410.5,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755370309975,1.12768,4410.6,4410.5,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755370310175,1.50008,4410.6,4410.5,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755370310677,1.67248,4410.6,4410.5,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755370311573,1.93238,4410.6,4410.5,21.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755370312681,1.93238,4410.6,4410.5,21.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755370320178,1.93238,4410.6,4410.5,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755370320384,1.95498,4410.6,4410.5,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755370320883,1.93238,4410.6,4410.5,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755370327996,0.45318,4410.6,4410.5,21.4633]
["bitfinex-derivatives","ETHF0:USTF0",1755370328291,1.13068,4410.6,4410.5,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755370328486,1.92508,4410.6,4410.5,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755370331898,1.92508,4410.6,4410.5,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755370335399,1.92508,4410.6,4410.5,21.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755370335601,1.92508,4410.6,4410.5,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755370342101,1.92508,4410.6,4410.5,21.8263]
["bitfinex-derivatives","ETHF0:USTF0",1755370343303,1.92508,4410.6,4410.5,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755370369023,1.75398,4410.6,4410.5,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755370369223,1.92728,4410.6,4410.5,23.72264033]
["bitfinex-derivatives","ETHF0:USTF0",1755370369620,1.92728,4410.6,4410.5,21.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755370370026,1.92728,4410.6,4410.5,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755370370821,2.14526544,4410.6,4410.5,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755370373323,2.14526544,4410.6,4410.5,20.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755370374127,0.69948,4410.6,4410.5,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755370374526,1.11908,4410.6,4410.5,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755370374726,1.51608,4410.6,4410.5,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755370374929,1.93298,4410.6,4410.5,21.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755370375232,1.93298,4410.6,4410.5,21.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755370377832,1.93298,4410.6,4410.5,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755370378128,2.1509501,4410.6,4410.5,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755370378329,2.1509501,4410.6,4410.5,20.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755370378529,2.1509501,4410.6,4410.5,21.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755370384927,2.15093944,4410.6,4410.5,21.6913]
["bitfinex-derivatives","ETHF0:USTF0",1755370386732,2.15093944,4410.6,4410.5,21.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755370387035,2.15093944,4410.6,4410.5,21.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755370389737,2.15093844,4410.6,4410.5,21.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755370390532,1.93298,4410.6,4410.5,21.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755370390730,2.1509366,4410.6,4410.5,21.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755370392632,1.3231366,4410.6,4410.5,21.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755370392834,0.45318,4410.6,4410.5,21.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755370393037,0.45318,4410.6,4410.5,21.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755370393538,0.69388,4410.6,4410.5,21.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755370394037,0.95138,4410.6,4410.5,21.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755370395234,0.95138,4410.6,4410.5,23.86504033]
["bitfinex-derivatives","ETHF0:USTF0",1755370395440,1.51048,4410.6,4410.5,21.8301]
["bitfinex-derivatives","ETHF0:USTF0",1755370396141,1.92738,4410.6,4410.5,21.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755370396533,1.92738,4410.6,4410.5,23.72644033]
["bitfinex-derivatives","ETHF0:USTF0",1755370396736,1.92738,4410.6,4410.5,21.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755370399738,1.92738,4410.6,4410.5,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755370399938,1.90019,4410.4,4410.3,2.03494033]
["bitfinex-derivatives","ETHF0:USTF0",1755370400135,2.1202482,4410.4,4410.3,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755370403040,0.8119582,4410.4,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755370403243,1.4244,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755370403445,1.6444582,4410.2,4410.1,20.63003735]
["bitfinex-derivatives","ETHF0:USTF0",1755370403843,1.64414611,4410.2,4410.1,20.63003735]
["bitfinex-derivatives","ETHF0:USTF0",1755370409346,1.28144611,4410.2,4410.1,20.63003735]
["bitfinex-derivatives","ETHF0:USTF0",1755370409551,1.64414611,4410.2,4410.1,21.79793735]
["bitfinex-derivatives","ETHF0:USTF0",1755370409745,0.46714611,4410.2,4410.1,21.82053735]
["bitfinex-derivatives","ETHF0:USTF0",1755370409945,0.46714611,4410.2,4410.1,21.95933735]
["bitfinex-derivatives","ETHF0:USTF0",1755370410149,0.2474,4410.2,4410.1,25.16713735]
["bitfinex-derivatives","ETHF0:USTF0",1755370410448,0.656,4410.9,4410.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755370410652,0.4102,4410.9,4410.8,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755370410847,1.4244,4410.9,4410.8,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755370411345,2.09695753,4410.9,4410.8,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755370411546,2.09695281,4410.9,4410.8,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755370411747,1.87754,4410.9,4410.8,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755370411952,2.09694805,4410.9,4410.8,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755370412256,0.91995677,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370412448,0.94554,4410.9,4410.8,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755370412654,1.10834,4410.9,4410.8,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755370412955,1.87754,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370415255,2.09694727,4410.9,4410.8,21.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755370415554,1.87754,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370416150,2.09695141,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370416651,1.87754,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370416857,2.0969548,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370417458,1.87754,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370418352,2.09696136,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370421862,1.87754,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370436375,2.09369684,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370437676,1.87754,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370437875,2.093763,4410.9,4410.8,21.6969]
["bitfinex-derivatives","ETHF0:USTF0",1755370446988,2.093763,4410.9,4410.8,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755370447884,2.093763,4410.9,4410.8,21.3316]
["bitfinex-derivatives","ETHF0:USTF0",1755370448080,2.093763,4410.9,4410.8,21.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755370448685,2.09411455,4410.9,4410.8,21.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755370451395,2.09411455,4410.9,4410.8,21.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755370452394,2.09411455,4410.9,4410.8,21.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755370453897,2.09411455,4410.9,4410.8,21.7015]
["bitfinex-derivatives","ETHF0:USTF0",1755370455095,2.09411455,4410.9,4410.8,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755370455295,2.09411455,4410.9,4410.2,2.03494033]
["bitfinex-derivatives","ETHF0:USTF0",1755370455296,1.5299,4410.7,4410.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755370455495,4.95427455,4410.7,4410.4,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755370455691,0.608,4410.5,4410.4,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755370455891,1.74647455,4410.5,4410.4,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755370456495,1.74647455,4410.5,4410.4,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1755370457393,1.74647455,4410.5,4410.4,21.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755370457697,1.74647455,4410.5,4410.4,21.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755370457891,1.74647455,4410.5,4410.4,21.6851]
["bitfinex-derivatives","ETHF0:USTF0",1755370460893,1.74647455,4410.5,4410.4,21.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755370461494,1.74647455,4410.5,4410.4,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755370461794,1.74647455,4410.5,4410.4,21.1487]
["bitfinex-derivatives","ETHF0:USTF0",1755370463597,1.74647455,4410.5,4410.4,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755370463998,1.745389,4410.5,4410.4,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755370464200,1.745389,4410.5,4410.4,21.6946]
["bitfinex-derivatives","ETHF0:USTF0",1755370464694,1.745389,4410.5,4410.4,21.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755370465895,1.745389,4410.5,4410.4,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755370466101,0.5818,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755370466303,1.678489,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755370467193,1.678489,4410.2,4410.1,0.72973735]
["bitfinex-derivatives","ETHF0:USTF0",1755370467501,1.678489,4410.2,4410.1,0.92893735]
["bitfinex-derivatives","ETHF0:USTF0",1755370468199,1.678489,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755370469002,4.886289,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755370469600,4.88620365,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755370469805,4.6708,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755370470008,4.88620354,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755370472608,4.88614605,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755370473708,4.88614605,4410.2,4410.1,0.47433735]
["bitfinex-derivatives","ETHF0:USTF0",1755370474404,4.88614605,4410.2,4410.1,0.72973735]
["bitfinex-derivatives","ETHF0:USTF0",1755370474600,5.33935605,4410.2,4410.1,0.72973735]
["bitfinex-derivatives","ETHF0:USTF0",1755370474806,5.33935605,4410.2,4410.1,1.10183735]
["bitfinex-derivatives","ETHF0:USTF0",1755370475201,5.33935605,4410.2,4410.1,1.27563735]
["bitfinex-derivatives","ETHF0:USTF0",1755370476207,4.88614605,4410.2,4409.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1755370476411,0.5818,4409.8,4409.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755370476606,1.67834605,4409.8,4409.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755370478310,1.67834605,4409.8,4409.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755370478506,1.67834116,4409.8,4409.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755370481013,1.67834116,4409.8,4409.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755370481501,1.67837351,4409.8,4409.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755370483908,2.13162351,4409.8,4409.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755370486620,2.13162351,4409.8,4409.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755370489720,0.66862351,4409.8,4409.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1755370489915,0.45325,4409.8,4409.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755370491022,1.56195,4409.8,4409.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755370491420,1.56195,4409.8,4409.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755370491421,0.71915,4409.8,4409.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755370492411,1.31175,4409.8,4409.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755370492816,0.62445,4409.8,4409.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755370493014,0.71915,4409.8,4409.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755370493816,3.83216,4410.7,4410.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755370494030,4.94330284,4410.7,4410.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755370494231,4.94330284,4410.7,4410.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755370494232,5.35750284,4410.7,4410.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755370496427,0.5854,4410.3,4410.2,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755370496628,1.56194,4409.9,4409.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755370496930,1.93424,4409.9,4409.8,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755370501235,1.93424,4409.9,4409.8,21.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755370501635,1.93424,4409.9,4409.8,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755370503935,0.71918,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370504142,1.93428,4409.5,4409.4,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755370504336,2.14986156,4409.5,4409.4,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755370505341,2.14986156,4409.5,4409.4,20.02935]
["bitfinex-derivatives","ETHF0:USTF0",1755370505738,0.8956,4409.4,4409.2,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755370505942,0.80098156,4409.3,4409.2,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755370506142,1.69658156,4409.3,4409.2,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755370506940,1.69658156,4409.3,4408.9,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1755370506941,1.481,4408.6,4408.5,33.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755370507141,1.481,4408.6,4408.5,53.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755370507342,1.481,4408.6,4408.5,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1755370508440,1.481,4408.6,4408.5,21.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755370510341,1.481,4408.6,4408.5,20.769]
["bitfinex-derivatives","ETHF0:USTF0",1755370510643,1.481,4408.6,4408.5,21.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755370511644,1.481,4408.6,4408.5,21.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755370511946,1.481,4408.6,4408.5,21.6849]
["bitfinex-derivatives","ETHF0:USTF0",1755370512747,1.481,4408.6,4408.5,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755370512948,1.93437,4408.6,4408.5,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755370513143,1.03884,4408.0,4407.9,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1755370513347,1.93444,4408.0,4407.9,24.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755370519949,1.93444,4408.0,4407.9,23.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755370520148,1.93444,4408.0,4407.9,24.3693]
["bitfinex-derivatives","ETHF0:USTF0",1755370521651,1.93444,4408.0,4407.9,24.9029]
["bitfinex-derivatives","ETHF0:USTF0",1755370523347,1.34184,4408.0,4407.9,24.9029]
["bitfinex-derivatives","ETHF0:USTF0",1755370523552,0.45344,4408.0,4407.9,25.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755370524256,0.917,4409.3,4408.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755370524450,1.13146115,4409.2,4408.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755370524752,0.4295,4408.5,4408.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755370524948,0.4295,4408.5,4408.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755370524949,1.3465,4408.5,4408.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755370525353,1.523,4408.5,4408.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755370526254,1.523,4408.5,4408.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755370527053,0.917,4409.3,4408.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755370527256,1.523,4409.3,4409.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755370527458,1.523,4409.3,4409.2,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1755370528255,0.6835,4409.3,4409.2,21.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755370528551,0.254,4409.3,4409.2,21.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755370529150,0.917,4409.3,4409.2,21.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755370530157,1.523,4409.3,4409.2,21.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755370530751,1.269,4410.0,4409.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1755370530953,1.269,4410.0,4409.9,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1755370531258,1.1243,4410.0,4409.9,21.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755370531449,0.9478,4410.0,4409.9,21.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755370531851,0.254,4410.0,4409.9,21.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755370532555,0.45323,4410.0,4409.9,21.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755370532751,3.91499,4410.4,4410.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755370532952,0.70719,4410.4,4410.3,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755370533152,1.57749,4410.4,4410.3,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755370533352,1.97619,4410.4,4410.3,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1755370535061,0.70719,4410.4,4410.3,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755370535650,1.53539,4410.4,4410.3,21.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755370535859,1.97619,4410.4,4410.3,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1755370539164,0.45318,4410.5,4410.3,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1755370539366,0.70718,4410.5,4410.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755370539565,1.14158,4410.5,4410.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755370539865,1.97618,4410.5,4410.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1755370540569,1.31322,4410.1,4410.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755370540762,1.97622,4410.1,4410.0,24.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755370544062,1.97622,4410.1,4410.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755370544259,1.97622,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370544457,1.97622,4410.1,4409.1,2.03494033]
["bitfinex-derivatives","ETHF0:USTF0",1755370544458,1.523,4409.5,4409.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755370544668,1.523,4409.5,4409.4,21.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755370545365,1.97628,4409.5,4409.4,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1755370545569,1.97628,4409.5,4409.4,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755370545868,1.97628,4409.5,4409.4,20.7674]
["bitfinex-derivatives","ETHF0:USTF0",1755370546063,1.97628,4409.5,4409.4,20.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755370546268,1.97628,4409.5,4409.4,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755370546764,1.05928,4409.5,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370546964,1.523,4409.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370547165,1.523,4409.4,4409.3,23.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755370547475,1.523,4409.4,4409.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755370547667,1.05934,4408.9,4408.8,32.7143]
["bitfinex-derivatives","ETHF0:USTF0",1755370547868,1.97634,4408.9,4408.8,53.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755370548270,1.97634,4408.9,4408.8,53.191]
["bitfinex-derivatives","ETHF0:USTF0",1755370549669,1.97634,4408.9,4408.8,53.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755370550170,0.45334,4408.9,4408.8,53.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755370550878,0.71034,4408.9,4408.8,53.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755370553676,1.31244,4408.9,4408.8,53.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755370553974,1.95654,4408.9,4408.8,53.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755370555977,1.95654,4408.9,4408.8,53.2424]
["bitfinex-derivatives","ETHF0:USTF0",1755370558276,1.95654,4408.9,4408.8,53.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755370561078,1.95654,4408.9,4408.8,53.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755370561774,1.95654,4408.9,4408.8,53.4415]
["bitfinex-derivatives","ETHF0:USTF0",1755370561977,0.45334,4408.9,4408.8,21.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755370562475,0.71034,4408.9,4408.8,21.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755370563670,0.97584,4408.9,4408.8,21.3322]
["bitfinex-derivatives","ETHF0:USTF0",1755370564777,1.57794,4408.9,4408.8,21.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755370564978,1.95654,4408.9,4408.8,21.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755370566677,0.4291,4408.7,4408.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755370566883,1.5032,4408.7,4408.6,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1755370574280,1.5032,4408.7,4408.6,24.0813]
["bitfinex-derivatives","ETHF0:USTF0",1755370574481,1.5032,4408.7,4408.6,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1755370586089,0.257,4408.7,4408.6,24.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755370586392,0.4983,4408.7,4408.6,24.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755370587179,1.065,4408.7,4408.6,24.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755370587385,1.3149,4408.7,4408.6,24.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755370588991,1.4758,4408.7,4408.6,24.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755370591292,1.4758,4408.7,4408.6,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1755370591886,0.45335,4408.8,4408.6,24.1635]
["bitfinex-derivatives","ETHF0:USTF0",1755370592191,0.71425,4408.8,4408.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1755370592495,1.93305,4408.8,4408.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755370592991,0.45338,4408.5,4408.4,2.03972013]
["bitfinex-derivatives","ETHF0:USTF0",1755370593193,1.93308,4408.5,4408.4,22.56272013]
["bitfinex-derivatives","ETHF0:USTF0",1755370593394,1.93308,4408.5,4408.4,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755370599191,1.93308,4408.5,4408.4,20.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755370602600,1.93308,4408.5,4408.4,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1755370603302,1.93308,4408.5,4408.4,21.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755370615016,1.93308,4408.5,4408.4,20.9176]
["bitfinex-derivatives","ETHF0:USTF0",1755370616116,1.93308,4408.5,4408.4,21.1167]
["bitfinex-derivatives","ETHF0:USTF0",1755370616618,1.93308,4408.5,4408.4,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755370617311,1.13347,4408.5,4408.1,2.29022013]
["bitfinex-derivatives","ETHF0:USTF0",1755370617523,1.5127,4408.2,4408.1,2.09112013]
["bitfinex-derivatives","ETHF0:USTF0",1755370617818,1.96612,4408.2,4408.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755370620615,1.96612,4408.2,4408.1,20.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755370621418,1.96612,4408.2,4408.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755370622126,2.17765772,4408.2,4408.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755370622324,2.17769482,4408.2,4408.1,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755370623317,0.45348,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370623520,1.96618,4407.6,4407.5,24.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755370626324,0.45348,4407.6,4407.5,24.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755370627930,0.71988,4407.6,4407.5,24.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755370632027,0.96888,4407.6,4407.5,24.5579]
["bitfinex-derivatives","ETHF0:USTF0",1755370632326,0.45347,4407.7,4407.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1755370632525,0.45343,4408.1,4407.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755370632730,0.45343,4408.1,4408.0,24.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755370632930,0.71983,4408.1,4408.0,24.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755370635533,0.2664,4408.1,4408.0,24.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755370635833,0.71982,4408.2,4408.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755370636428,0.45339,4408.5,4408.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755370636634,0.71979,4408.5,4408.4,21.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755370636827,1.52739,4408.5,4408.4,21.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755370637027,1.96609,4408.5,4408.4,21.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755370637732,1.96609,4408.5,4408.4,21.2131]
["bitfinex-derivatives","ETHF0:USTF0",1755370654750,1.96609,4408.5,4408.4,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1755370655351,1.96609,4408.5,4408.4,21.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755370655557,1.96609,4408.5,4408.4,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755370656050,1.96609,4408.5,4408.4,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1755370656955,1.96609,4408.5,4408.4,21.1127]
["bitfinex-derivatives","ETHF0:USTF0",1755370657554,1.32549,4408.5,4408.4,21.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755370657751,1.93949,4408.5,4408.4,21.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755370661458,0.71979,4408.5,4408.4,21.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755370661658,1.68459,4408.5,4408.4,21.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755370661858,1.92649,4408.5,4408.4,21.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755370666267,2.14005982,4408.5,4408.4,21.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755370673780,1.92649,4408.5,4408.4,21.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755370674279,2.14039233,4408.5,4408.4,21.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755370677276,0.71979,4408.5,4408.4,21.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755370677481,0.70025,4408.9,4408.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1755370677676,0.70025,4408.9,4408.8,24.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755370677884,1.91195,4408.9,4408.8,24.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755370678182,1.91195,4408.9,4408.8,24.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755370682986,0.96065,4408.9,4408.8,24.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755370683484,0.70025,4408.9,4408.8,24.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755370685390,0.96065,4408.9,4408.8,24.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755370685590,1.91195,4408.9,4408.8,24.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755370698293,1.91195,4408.9,4408.8,24.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755370698497,1.91195,4408.9,4408.8,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755370704404,1.91195,4408.9,4408.8,20.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755370706695,1.91195,4408.9,4408.8,20.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755370707401,1.91195,4408.9,4408.8,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755370708499,1.91195,4408.9,4408.8,20.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755370709802,1.91195,4408.9,4408.8,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755370710005,2.1241593,4408.9,4408.8,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755370710501,2.1241593,4408.9,4408.8,20.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755370711304,2.1241593,4408.9,4408.8,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755370712301,2.1241593,4408.9,4408.8,20.5683]
["bitfinex-derivatives","ETHF0:USTF0",1755370712508,2.1241593,4408.9,4408.8,21.1087]
["bitfinex-derivatives","ETHF0:USTF0",1755370712703,2.1241593,4408.9,4408.8,21.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370717313,1.91195,4408.9,4408.8,21.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370717510,2.12402856,4408.9,4408.8,21.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370717911,1.91195,4408.9,4408.8,21.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370721317,2.12398974,4408.9,4408.8,21.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370722022,1.91195,4408.9,4408.8,21.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370722918,2.12398449,4408.9,4408.8,21.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370723116,1.91195,4408.9,4408.8,21.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370725518,2.12399015,4408.9,4408.8,21.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370727019,2.12399015,4408.9,4408.8,20.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370733418,1.91195,4408.9,4408.8,20.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370733722,2.12415878,4408.9,4408.8,20.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370736523,2.12425041,4408.9,4408.8,20.1907]
["bitfinex-derivatives","ETHF0:USTF0",1755370741322,0.66565041,4408.9,4408.8,20.1088]
["bitfinex-derivatives","ETHF0:USTF0",1755370741527,0.7118,4409.3,4409.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755370741728,0.7118,4409.3,4409.2,21.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755370743527,1.12746,4409.7,4409.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755370743729,1.89827978,4409.7,4409.6,21.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755370744118,2.15677978,4409.7,4409.6,21.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755370744325,2.15677615,4409.7,4409.6,21.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755370750025,1.94466,4409.7,4409.6,21.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755370750226,2.15661185,4409.7,4409.6,21.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755370750830,2.15660273,4409.7,4409.6,21.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755370753333,2.15658114,4409.7,4409.6,21.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755370756536,1.94466,4409.7,4409.6,21.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755370760936,0.45325,4409.8,4409.6,20.9229]
["bitfinex-derivatives","ETHF0:USTF0",1755370761242,0.45325,4409.8,4409.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755370761540,0.71845,4409.8,4409.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755370763445,0.45325,4409.8,4409.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755370763743,0.71845,4409.8,4409.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1755370765641,0.87373,4410.1,4410.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755370765847,1.76383,4410.1,4410.0,21.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755370766048,1.93053,4410.1,4410.0,21.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755370769750,1.4773,4410.1,4410.0,21.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755370770147,1.4773,4410.1,4410.0,20.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755370770542,1.4773,4410.1,4410.0,21.0833]
["bitfinex-derivatives","ETHF0:USTF0",1755370770751,1.4773,4410.1,4410.0,21.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755370775363,1.4773,4410.1,4410.0,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755370776562,1.4773,4410.1,4410.0,20.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755370776765,1.4773,4410.1,4410.0,21.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755370776958,0.2652,4410.1,4410.0,21.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755370777154,0.2652,4410.1,4410.0,20.9149]
["bitfinex-derivatives","ETHF0:USTF0",1755370777663,0.5201,4410.1,4410.0,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1755370778170,0.8901,4410.1,4410.0,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1755370779066,1.058,4410.1,4410.0,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1755370780868,0.2652,4410.1,4410.0,21.75623]
["bitfinex-derivatives","ETHF0:USTF0",1755370782364,0.71841,4410.3,4410.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755370782566,0.71841,4410.3,4410.2,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755370782963,1.34331,4410.3,4410.2,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755370784168,1.51121,4410.3,4410.2,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755370784468,0.71841,4410.3,4410.2,21.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755370784668,0.97331,4410.3,4410.2,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755370784868,1.34331,4410.3,4410.2,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755370785069,1.51121,4410.3,4410.2,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755370785368,0.688,4410.3,4410.2,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755370785564,0.2652,4410.3,4410.2,21.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755370785770,0.2652,4410.3,4410.2,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755370787269,0.5201,4410.3,4410.2,21.2994]
["bitfinex-derivatives","ETHF0:USTF0",1755370789967,0.2514,4410.9,4410.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755370790174,1.4383,4410.7,4410.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755370790373,1.4383,4410.7,4410.6,24.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755370792775,0.45314,4410.9,4410.6,24.81837]
["bitfinex-derivatives","ETHF0:USTF0",1755370792974,0.2463,4410.7,4410.6,24.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755370793176,1.4383,4410.7,4410.6,24.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755370793675,1.4383,4410.7,4410.6,24.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755370803683,1.4383,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370803883,1.4383,4410.7,4410.6,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755370804286,1.4609,4410.7,4410.6,23.7058]
["bitfinex-derivatives","ETHF0:USTF0",1755370804895,1.0229,4409.9,4409.8,2.03972013]
["bitfinex-derivatives","ETHF0:USTF0",1755370805188,1.0229,4409.9,4409.8,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755370805384,0.417,4409.9,4409.8,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755370805588,0.2463,4409.9,4409.8,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755370805788,1.0229,4409.9,4409.8,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755370805982,0.45324,4410.0,4409.5,2.03972013]
["bitfinex-derivatives","ETHF0:USTF0",1755370805983,1.0229,4409.6,4409.5,2.03972013]
["bitfinex-derivatives","ETHF0:USTF0",1755370806285,0.6592,4409.6,4409.5,21.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755370806679,1.0229,4409.6,4409.5,21.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755370806888,0.6592,4410.1,4410.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755370807085,1.0229,4410.1,4410.0,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1755370807285,1.0229,4410.1,4410.0,20.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755370807582,1.0229,4410.1,4410.0,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1755370807990,1.0229,4410.1,4410.0,20.7673]
["bitfinex-derivatives","ETHF0:USTF0",1755370811285,1.0229,4410.1,4410.0,20.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755370812295,1.0229,4410.1,4410.0,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755370817199,1.0229,4410.1,4410.0,21.8483]
["bitfinex-derivatives","ETHF0:USTF0",1755370817603,0.3637,4410.6,4410.1,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1755370817801,0.3637,4410.6,4410.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755370817802,0.7766,4410.6,4410.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1755370817998,0.7766,4410.6,4410.5,21.7089]
["bitfinex-derivatives","ETHF0:USTF0",1755370818501,1.0229,4410.6,4410.5,21.7089]
["bitfinex-derivatives","ETHF0:USTF0",1755370821404,0.1722,4410.6,4410.5,21.53028]
["bitfinex-derivatives","ETHF0:USTF0",1755370821605,0.4195,4410.6,4410.5,21.66848]
["bitfinex-derivatives","ETHF0:USTF0",1755370822001,0.4195,4410.6,4410.5,22.32268]
["bitfinex-derivatives","ETHF0:USTF0",1755370822501,1.0669,4410.6,4410.5,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755370822694,1.0669,4410.6,4410.5,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755370827601,1.0669,4410.6,4410.5,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755370827801,1.0669,4410.6,4410.5,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755370829197,0.2473,4410.6,4410.5,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755370829404,0.2473,4410.6,4410.5,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755370829904,0.2473,4410.6,4410.5,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755370830104,0.4195,4410.6,4410.5,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755370833103,0.8002,4410.6,4410.5,21.8695]
["bitfinex-derivatives","ETHF0:USTF0",1755370833305,1.0669,4410.6,4410.5,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755370835004,1.0669,4410.6,4410.5,20.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755370835510,1.0669,4410.6,4410.5,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755370836204,1.0669,4410.6,4410.5,20.9255]
["bitfinex-derivatives","ETHF0:USTF0",1755370836510,1.0669,4410.6,4410.5,21.7379]
["bitfinex-derivatives","ETHF0:USTF0",1755370847415,1.0669,4410.6,4410.5,23.77762013]
["bitfinex-derivatives","ETHF0:USTF0",1755370852026,0.6862,4410.6,4410.5,23.77762013]
["bitfinex-derivatives","ETHF0:USTF0",1755370852328,0.2416,4411.0,4410.9,1.65305]
["bitfinex-derivatives","ETHF0:USTF0",1755370852523,0.2416,4411.0,4410.9,24.32928276]
["bitfinex-derivatives","ETHF0:USTF0",1755370852721,0.2416,4411.0,4410.9,22.28995]
["bitfinex-derivatives","ETHF0:USTF0",1755370854722,0.1,4411.2,4411.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755370854922,0.2416,4411.9,4411.2,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1755370855228,1.0175,4411.9,4411.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1755370855429,1.0175,4411.9,4411.8,21.6979]
["bitfinex-derivatives","ETHF0:USTF0",1755370859231,1.0175,4411.9,4411.8,20.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755370860026,1.47054,4411.9,4411.8,20.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755370864444,1.47054,4411.9,4411.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755370864641,0.86208,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370864841,0.86208,4411.6,4411.2,2.22245484]
["bitfinex-derivatives","ETHF0:USTF0",1755370864842,1.47061,4411.3,4411.2,2.44976563]
["bitfinex-derivatives","ETHF0:USTF0",1755370865037,1.47061,4411.3,4411.2,20.9063]
["bitfinex-derivatives","ETHF0:USTF0",1755370866245,1.47061,4411.3,4411.2,21.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755370867837,1.47061,4411.3,4411.2,21.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755370868140,0.6513,4411.3,4411.2,21.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755370868349,0.409,4411.3,4411.2,21.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755370868641,0.2416,4411.3,4411.2,21.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755370868841,0.86276,4411.8,4411.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755370869041,0.86276,4411.8,4411.7,21.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755370869042,1.47056,4411.8,4411.7,21.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755370871354,0.2416,4411.8,4411.7,21.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755370872543,0.2416,4411.8,4411.7,22.30846]
["bitfinex-derivatives","ETHF0:USTF0",1755370872749,0.5336,4412.2,4412.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755370872946,0.5336,4412.2,4412.1,21.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755370873453,1.0175,4412.2,4412.1,21.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755370873747,1.0175,4412.2,4412.1,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755370874241,0.2416,4412.2,4412.1,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755370874439,0.2416,4412.2,4412.1,21.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755370875445,0.409,4412.2,4412.1,21.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755370876047,1.0175,4412.2,4412.1,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755370878150,0.409,4412.2,4412.1,21.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755370879150,0.7809,4412.2,4412.1,21.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755370880449,1.0246,4412.2,4412.1,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755370881144,0.2416,4412.2,4412.1,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755370881348,0.4136,4412.2,4412.1,21.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755370881650,1.0292,4412.2,4412.1,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755370886454,0.6573,4412.2,4412.1,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755370886652,0.2552,4412.9,4412.2,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1755370886852,0.6709,4412.9,4412.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755370887049,0.6709,4412.9,4412.8,21.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755370887050,1.0428,4412.9,4412.8,21.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755370888251,1.0428,4412.9,4412.8,21.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755370888853,1.0428,4412.9,4412.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755370889157,0.4383,4412.9,4412.8,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755370889557,1.0654,4412.9,4412.8,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755370890051,1.0428,4412.9,4412.8,21.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755370890257,1.0428,4412.9,4412.8,21.7093]
["bitfinex-derivatives","ETHF0:USTF0",1755370891456,1.0428,4412.9,4412.8,21.2955]
["bitfinex-derivatives","ETHF0:USTF0",1755370891664,1.0428,4412.9,4412.8,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755370892259,0.4157,4412.9,4412.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1755370892562,0.4157,4412.9,4412.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755370892757,0.4157,4412.9,4412.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755370892965,1.0428,4412.9,4412.8,20.7643]
["bitfinex-derivatives","ETHF0:USTF0",1755370893167,1.0428,4412.9,4412.8,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755370894365,1.0428,4412.9,4412.8,20.7643]
["bitfinex-derivatives","ETHF0:USTF0",1755370895866,1.0428,4412.9,4412.8,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1755370896667,1.0428,4412.9,4412.8,21.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755370897366,1.0428,4412.9,4412.8,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755370897367,0.6709,4412.9,4412.8,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755370897567,0.4272,4412.9,4412.8,21.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755370897860,1.0428,4412.9,4412.8,21.7163]
["bitfinex-derivatives","ETHF0:USTF0",1755370899564,0.28931,4413.0,4412.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755370900261,0.54451,4413.0,4412.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755370901065,0.54451,4413.0,4412.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755370901263,0.54451,4413.0,4412.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755370901664,0.28931,4413.0,4412.9,1.52863892]
["bitfinex-derivatives","ETHF0:USTF0",1755370901864,0.28931,4413.0,4412.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755370902273,0.28931,4413.0,4412.9,3.40580666]
["bitfinex-derivatives","ETHF0:USTF0",1755370902571,0.4272,4413.8,4413.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755370902867,0.4272,4413.8,4413.7,21.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755370903865,0.2552,4413.8,4413.7,21.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755370904668,0.172,4414.1,4414.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755370904865,0.5439,4414.1,4414.0,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755370905066,0.7876,4414.1,4414.0,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755370905370,1.2893,4414.1,4414.0,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755370905673,0.4157,4414.1,4414.0,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755370905969,1.0428,4414.1,4414.0,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1755370906161,1.2893,4414.1,4414.0,21.7213]
["bitfinex-derivatives","ETHF0:USTF0",1755370906362,0.2552,4414.2,4414.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755370906667,0.2552,4414.2,4414.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755370907068,0.4272,4414.2,4414.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1755370907366,1.0428,4414.2,4414.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755370907569,1.4615,4414.2,4414.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755370907765,1.4615,4414.2,4414.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755370907963,1.4615,4414.2,4414.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1755370908166,1.4615,4414.2,4414.0,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755370908467,0.5879,4414.2,4414.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1755370908667,0.5879,4414.2,4414.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755370908860,1.1073,4414.2,4414.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755370909166,1.5031,4414.2,4414.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755370909569,1.5031,4414.2,4414.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755370909772,1.5031,4414.2,4414.1,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1755370910870,1.5031,4414.2,4414.1,21.3312]
["bitfinex-derivatives","ETHF0:USTF0",1755370911274,1.5031,4414.2,4414.1,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755370911876,1.5031,4414.2,4414.1,20.7728]
["bitfinex-derivatives","ETHF0:USTF0",1755370912171,1.5031,4414.2,4414.1,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1755370912567,1.5031,4414.2,4414.1,21.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755370912874,0.2578,4414.9,4414.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1755370913065,0.2578,4414.9,4414.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755370913371,0.2578,4414.3,4414.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755370913570,0.2578,4414.3,4414.2,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1755370913767,0.2578,4414.3,4414.2,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1755370914074,0.9152,4415.5,4414.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1755370914261,3.2078,4415.6,4414.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755370914262,0.5194,4415.3,4414.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1755370914467,0.1767,4414.7,4414.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755370914664,0.8303,4414.7,4414.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755370915471,0.2578,4414.7,4414.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755370917171,0.6909,4414.7,4414.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755370917366,1.0867,4414.7,4414.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755370917771,1.0867,4414.7,4414.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755370919077,1.0867,4414.7,4414.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755370922479,1.3483,4414.7,4414.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755370922875,0.2578,4415.5,4414.5,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755370923179,1.5093,4415.4,4415.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755370923381,1.5093,4415.4,4415.3,20.6712]
["bitfinex-derivatives","ETHF0:USTF0",1755370923582,1.5093,4415.4,4415.3,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1755370924776,1.5093,4415.4,4415.3,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1755370927375,1.5093,4415.4,4415.3,20.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755370927785,1.5093,4415.4,4415.3,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1755370931078,1.5093,4415.4,4415.3,20.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755370931779,1.5093,4415.4,4415.3,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1755370938591,1.5093,4415.4,4415.3,21.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755370938991,1.5093,4415.4,4415.3,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1755370939390,1.5093,4415.4,4415.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755370940192,1.72143098,4415.4,4415.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755370943099,1.72143098,4415.4,4415.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1755370943303,1.72143098,4415.4,4415.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1755370943804,1.72143098,4415.4,4415.3,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755370944998,1.72143098,4415.4,4415.3,20.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755370948400,0.5879,4414.7,4414.2,37.85620666]
["bitfinex-derivatives","ETHF0:USTF0",1755370948698,0.5027,4414.2,4414.0,20.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755370949003,1.69543098,4414.1,4414.0,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755370949403,1.69543098,4414.1,4414.0,21.2928]
["bitfinex-derivatives","ETHF0:USTF0",1755370950103,1.4833,4414.1,4414.0,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755370950403,1.69533269,4414.1,4414.0,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755370950795,1.69532955,4414.1,4414.0,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1755370950997,1.69532955,4414.1,4413.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755370950998,0.8462,4413.8,4413.7,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755370951196,1.4833,4413.8,4413.7,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755370951600,1.71108,4413.8,4413.7,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755370952305,1.4833,4413.8,4413.7,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755370952500,1.4833,4413.8,4413.7,20.9101]
["bitfinex-derivatives","ETHF0:USTF0",1755370952705,1.4833,4413.8,4413.7,21.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755370954102,1.4833,4413.8,4413.7,21.7203]
["bitfinex-derivatives","ETHF0:USTF0",1755370954694,1.4833,4413.8,4413.7,20.9101]
["bitfinex-derivatives","ETHF0:USTF0",1755370955404,1.4833,4413.8,4413.7,21.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755370955602,1.4833,4413.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370955803,1.225,4412.9,4412.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755370956303,1.0632,4412.9,4412.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755370956604,1.0632,4412.9,4412.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755370957000,0.2444,4413.4,4412.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755370957200,0.2444,4413.6,4413.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755370957502,0.2444,4413.6,4413.0,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755370957503,0.2444,4413.5,4413.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1755370958104,0.6705,4413.5,4413.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755370958406,1.4833,4413.5,4413.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755370959406,1.4833,4413.5,4413.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755370959607,1.225,4413.5,4413.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755370959907,0.2444,4413.5,4413.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755370960108,2.8081,4413.7,4413.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755370960406,0.4071,4414.7,4414.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755370960603,1.3215,4414.7,4414.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755370961002,1.4833,4414.7,4414.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755370962002,1.4833,4414.7,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370962204,1.12288547,4414.6,4413.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1755370962407,1.2389,4414.6,4414.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755370962706,1.46639038,4414.6,4414.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755370962902,1.71079038,4414.6,4414.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755370963097,0.5027,4414.5,4413.8,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755370963303,1.225,4413.9,4413.8,20.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755370963505,1.4833,4413.9,4413.8,20.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755370963706,1.225,4413.9,4413.8,20.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755370963909,0.6705,4413.9,4413.8,20.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755370964903,1.0632,4413.9,4413.8,20.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755370965102,1.4833,4413.9,4413.8,20.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755370965308,1.4833,4413.9,4413.8,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755370966012,0.2444,4414.1,4414.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755370966211,0.2444,4414.1,4414.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755370966910,3.2078,4414.2,4414.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755370967301,0.2444,4414.4,4414.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755370967502,0.2444,4414.4,4414.0,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755370967503,0.2444,4414.4,4414.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755370967907,0.5879,4414.4,4414.3,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755370968109,1.4833,4414.4,4414.3,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755370968504,1.4833,4414.4,4414.3,20.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755370969111,1.4833,4414.4,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370969112,0.2546,4414.3,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370969312,1.4709,4413.6,4413.5,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755370970412,1.4709,4413.0,4412.9,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1755370970606,0.5806,4412.5,4412.4,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755370970807,1.4709,4412.5,4412.4,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755370971306,1.4709,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755370971517,0.5806,4412.0,4411.9,20.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755370971716,0.5806,4412.0,4411.5,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1755370971717,1.4709,4412.0,4411.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755370971917,0.5806,4412.0,4411.7,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1755370972212,1.4709,4411.8,4411.7,20.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755370972419,1.0845,4412.3,4412.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1755370972718,1.0845,4412.3,4412.2,21.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755370973212,1.4709,4412.3,4412.2,21.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755370974208,1.4709,4412.3,4412.2,21.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755370978018,1.4709,4412.3,4412.2,20.7525]
["bitfinex-derivatives","ETHF0:USTF0",1755370978722,1.4709,4412.3,4412.2,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1755370980217,0.8903,4412.2,4411.5,32.623]
["bitfinex-derivatives","ETHF0:USTF0",1755370980422,1.4709,4411.6,4411.5,32.8728]
["bitfinex-derivatives","ETHF0:USTF0",1755370980616,1.2216,4411.6,4411.5,53.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755370980921,0.2546,4411.6,4411.5,53.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755370981612,0.4217,4411.6,4411.5,53.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755370981816,1.0602,4411.6,4411.5,53.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755370982523,1.4709,4411.6,4411.5,32.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755370982820,1.4709,4411.6,4411.5,53.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755370983019,1.4709,4411.6,4411.5,53.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755370988820,3.2078,4412.4,4411.5,53.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755370989122,0.8081,4412.3,4412.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755370989329,0.8081,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370989826,0.4217,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370990025,0.2546,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370993431,0.4217,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370993731,0.8081,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370994534,1.0602,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370996032,1.3095,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370997529,1.4709,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370998933,1.2216,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370999127,1.45364991,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370999437,1.4833,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755370999631,1.7153499,4412.3,4412.2,21.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755371000724,0.2320499,4412.3,4412.2,21.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755371001131,0.4921499,4412.3,4412.2,21.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755371001335,0.2601,4412.3,4412.2,21.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755371003633,0.2601,4412.7,4412.2,20.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755371003833,0.421,4412.7,4412.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1755371004035,1.064,4412.7,4412.6,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1755371004433,1.3257,4412.7,4412.6,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1755371004634,0.421,4412.7,4412.6,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1755371004834,0.8116,4412.7,4412.6,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1755371005242,1.064,4412.7,4412.6,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1755371006537,1.4876,4412.7,4412.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755371006733,1.4876,4412.7,4412.6,21.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755371008439,1.4876,4412.7,4412.6,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1755371010242,1.4876,4412.7,4412.6,21.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755371013441,1.4876,4412.7,4412.6,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1755371021449,0.6734,4412.7,4412.6,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1755371021651,1.2259,4413.5,4413.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755371021848,1.71953683,4413.5,4413.4,20.7359]
["bitfinex-derivatives","ETHF0:USTF0",1755371022051,1.71953683,4413.5,4413.4,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755371028858,1.71953683,4413.5,4413.4,20.7359]
["bitfinex-derivatives","ETHF0:USTF0",1755371029059,1.71953683,4413.5,4413.4,20.9946]
["bitfinex-derivatives","ETHF0:USTF0",1755371029556,1.07853683,4413.5,4413.4,20.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755371029762,1.69153683,4413.5,4413.4,20.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755371030562,0.23193683,4413.5,4413.4,21.0079]
["bitfinex-derivatives","ETHF0:USTF0",1755371030958,0.2474,4413.7,4413.4,20.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755371031154,0.2474,4414.1,4413.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755371031361,0.2474,4414.1,4414.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755371034362,0.415,4414.1,4414.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755371034567,1.0227,4414.1,4414.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755371034767,1.4441,4414.1,4414.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755371036664,1.4441,4414.1,4414.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755371038571,3.2304,4414.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371038572,1.4441,4413.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371038873,1.4441,4413.9,4413.8,23.9207]
["bitfinex-derivatives","ETHF0:USTF0",1755371039074,1.4441,4413.9,4413.8,24.1794]
["bitfinex-derivatives","ETHF0:USTF0",1755371039367,0.6077,4413.9,4413.8,23.9217]
["bitfinex-derivatives","ETHF0:USTF0",1755371039670,0.4105,4414.0,4413.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755371039861,1.0227,4414.0,4413.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755371040062,1.2709,4414.0,4413.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755371040267,1.4441,4414.0,4413.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755371040762,1.4441,4414.0,4413.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1755371040964,1.4441,4414.0,4413.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755371041171,1.4441,4414.0,4413.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755371043873,1.4441,4414.0,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371044068,1.4441,4414.0,4413.9,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1755371044277,1.4441,4414.0,4413.9,20.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755371046976,1.4441,4414.0,4413.9,20.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755371047378,1.4441,4414.0,4413.9,20.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755371047676,1.4441,4414.0,4413.9,20.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755371054776,1.4441,4414.0,4413.9,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1755371055481,1.4441,4414.0,4413.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755371055482,0.5837,4413.5,4413.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755371055681,1.4441,4413.5,4413.4,20.7897]
["bitfinex-derivatives","ETHF0:USTF0",1755371056485,1.4441,4413.5,4413.4,20.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755371058983,1.4441,4413.5,4413.4,20.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755371060586,1.4441,4413.5,4413.4,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1755371064289,1.4441,4413.5,4413.4,20.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755371064684,1.4441,4413.5,4413.4,20.9546]
["bitfinex-derivatives","ETHF0:USTF0",1755371064889,1.4441,4413.5,4413.4,20.9536]
["bitfinex-derivatives","ETHF0:USTF0",1755371065393,1.4441,4413.5,4413.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755371065580,1.65644609,4413.5,4413.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755371066890,1.65644609,4413.5,4413.4,20.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755371068190,1.65644609,4413.5,4413.4,20.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755371069085,1.65644609,4413.5,4413.4,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1755371069293,1.65644609,4413.5,4413.4,20.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755371069491,1.65644609,4413.5,4413.4,20.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755371070492,1.4441,4413.5,4413.4,20.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755371070693,1.65645317,4413.5,4413.4,20.9387]
["bitfinex-derivatives","ETHF0:USTF0",1755371070894,1.65645317,4413.5,4413.4,20.9367]
["bitfinex-derivatives","ETHF0:USTF0",1755371074992,1.65645317,4413.5,4413.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755371075395,1.65645317,4413.5,4413.4,20.7742]
["bitfinex-derivatives","ETHF0:USTF0",1755371075592,1.65645317,4413.5,4413.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755371077901,1.4441,4413.5,4413.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755371078197,1.65639398,4413.5,4413.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755371078996,0.1684,4412.7,4412.6,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755371079202,1.0716,4412.7,4412.6,23.8893]
["bitfinex-derivatives","ETHF0:USTF0",1755371079401,1.5071,4412.7,4412.6,23.8893]
["bitfinex-derivatives","ETHF0:USTF0",1755371079600,1.5071,4412.7,4412.6,24.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755371082401,3.2078,4413.4,4412.6,24.1315]
["bitfinex-derivatives","ETHF0:USTF0",1755371082697,1.5071,4413.2,4413.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755371082900,1.71949319,4413.2,4413.1,20.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755371086203,1.71949319,4413.2,4413.1,20.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755371086602,0.21239319,4413.2,4413.1,20.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755371086800,0.21247078,4413.3,4413.1,20.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755371087001,0.21247078,4413.3,4413.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1755371087503,0.8241,4413.9,4413.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755371087801,0.2475,4413.5,4413.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755371088101,3.2078,4414.3,4414.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755371088102,3.4553,4414.3,4414.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755371088308,3.4553,4414.3,4414.1,20.6975]
["bitfinex-derivatives","ETHF0:USTF0",1755371088509,0.2475,4414.3,4414.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755371090403,0.2475,4414.3,4414.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755371090903,1.4597,4414.3,4414.1,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755371091104,0.1674,4413.5,4413.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755371091410,1.4589,4413.5,4413.4,20.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755371092801,0.6818,4413.5,4413.4,20.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755371093001,0.4164,4413.5,4413.4,20.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755371093806,1.0453,4413.5,4413.4,20.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755371095410,1.4589,4413.5,4413.4,20.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755371100212,0.2467,4413.4,4412.9,2.03440666]
["bitfinex-derivatives","ETHF0:USTF0",1755371100420,1.4589,4413.0,4412.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755371100717,1.4589,4413.0,4412.9,20.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755371101814,1.2127,4413.0,4412.9,20.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755371102016,0.8492,4413.0,4412.9,20.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755371102318,0.6818,4413.0,4412.9,20.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755371103613,0.2467,4413.0,4412.9,20.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755371103809,3.2078,4414.2,4413.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755371104016,0.4929,4414.0,4413.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755371104213,1.4589,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371104412,1.4589,4412.7,4412.6,23.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755371105221,1.4589,4412.7,4412.6,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755371108323,1.4815,4412.7,4412.6,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755371108525,1.69217855,4412.7,4412.6,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755371109324,1.69217855,4412.7,4412.6,20.1349]
["bitfinex-derivatives","ETHF0:USTF0",1755371109722,1.69217855,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371109723,0.83577855,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371110024,1.4589,4412.3,4412.2,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755371117327,0.8492,4412.3,4412.2,21.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755371117526,3.2078,4412.6,4412.2,21.5985]
["bitfinex-derivatives","ETHF0:USTF0",1755371117827,0.2467,4412.5,4412.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755371118022,3.2078,4412.6,4412.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755371118220,0.6097,4413.0,4412.5,20.9521]
["bitfinex-derivatives","ETHF0:USTF0",1755371118221,0.4164,4413.0,4412.5,20.9521]
["bitfinex-derivatives","ETHF0:USTF0",1755371118422,0.6025,4412.7,4412.6,21.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755371118623,1.4589,4412.7,4412.6,21.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755371118824,1.4589,4412.7,4412.6,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755371119030,0.8492,4412.7,4412.6,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755371119531,0.4164,4412.7,4412.6,21.5999]
["bitfinex-derivatives","ETHF0:USTF0",1755371119828,0.6073,4413.4,4412.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755371120024,0.1726,4413.0,4412.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1755371120227,1.4453,4413.0,4412.9,21.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755371120531,1.6556069,4413.0,4412.9,21.6368]
["bitfinex-derivatives","ETHF0:USTF0",1755371124731,1.0483069,4413.0,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371124935,0.4175,4412.2,4412.1,21.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755371125536,0.4175,4412.2,4412.1,21.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755371126539,3.2078,4413.6,4413.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755371126739,3.2078,4413.6,4413.5,21.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755371127732,3.4527,4414.3,4414.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755371127934,3.41835207,4414.3,4414.2,21.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755371128131,3.6253,4414.3,4414.2,21.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755371128936,3.2078,4414.3,4414.2,21.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755371129131,3.2078,4414.3,4414.2,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1755371129431,4.6531,4414.3,4414.2,21.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755371131139,4.6531,4414.3,4414.2,21.3902]
["bitfinex-derivatives","ETHF0:USTF0",1755371131328,4.6531,4414.3,4414.2,21.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755371131639,4.6531,4414.3,4414.2,21.6478]
["bitfinex-derivatives","ETHF0:USTF0",1755371132539,3.7919,4414.3,4414.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755371132733,3.7919,4414.3,4414.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755371132933,3.7919,4414.3,4414.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755371133134,4.0368,4414.3,4414.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755371133437,4.6531,4414.3,4414.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755371134637,4.6531,4414.3,4414.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755371134839,4.6531,4414.3,4414.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755371135638,4.6531,4414.3,4414.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1755371135837,4.6531,4414.3,4414.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755371136232,0.1622,4413.7,4413.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1755371136437,1.4453,4413.7,4413.6,20.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755371136838,1.4453,4413.7,4413.6,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755371137437,0.8612,4413.6,4413.0,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755371137643,0.0226,4413.7,4413.0,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755371137644,1.4453,4413.1,4413.0,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755371138835,1.4453,4413.1,4413.0,21.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755371139035,1.4453,4413.1,4413.0,21.6448]
["bitfinex-derivatives","ETHF0:USTF0",1755371139945,1.4453,4413.1,4413.0,21.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755371143542,0.829,4413.1,4413.0,21.6458]
["bitfinex-derivatives","ETHF0:USTF0",1755371143734,0.2449,4413.6,4413.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755371143933,0.829,4413.6,4413.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755371144138,1.4453,4413.6,4413.5,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755371148947,0.4175,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371149551,1.0467,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371149740,1.4597,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371149944,0.8305,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371150250,0.4175,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371150548,0.4183,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371150749,1.4605,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371154452,1.67162352,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371161353,1.4605,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371161554,1.6718217,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371161855,1.6718307,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371164261,1.0426307,4413.6,4413.5,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1755371164463,3.2078,4413.8,4413.5,21.0473]
["bitfinex-derivatives","ETHF0:USTF0",1755371164657,3.2078,4413.8,4413.6,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1755371164962,0.2601,4414.3,4414.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755371165159,0.47152797,4414.3,4414.2,21.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755371166154,0.64492797,4414.3,4414.2,21.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755371167153,0.47152797,4414.3,4414.2,21.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755371167354,3.2078,4414.7,4414.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1755371167563,3.2078,4414.7,4414.6,21.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755371167754,3.4679,4414.7,4414.6,21.6242]
["bitfinex-derivatives","ETHF0:USTF0",1755371169054,3.2078,4414.7,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371169254,1.226,4414.2,4414.1,21.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755371169462,1.4757,4414.2,4414.1,21.6292]
["bitfinex-derivatives","ETHF0:USTF0",1755371169955,0.5864,4414.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371170160,1.4757,4414.1,4413.7,32.627]
["bitfinex-derivatives","ETHF0:USTF0",1755371170359,0.5864,4413.9,4413.8,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755371170557,1.4757,4413.9,4413.8,21.6466]
["bitfinex-derivatives","ETHF0:USTF0",1755371170959,1.4757,4413.9,4413.8,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755371171160,1.4757,4413.9,4413.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755371171361,1.4757,4413.9,4413.8,21.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755371171553,1.4757,4413.9,4413.8,21.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755371171758,1.68687068,4413.9,4413.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755371171966,1.4757,4413.9,4413.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755371172170,1.68686862,4413.9,4413.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755371173262,1.68686862,4413.9,4413.8,21.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755371173469,1.226,4414.6,4414.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755371173662,1.68685769,4414.6,4414.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755371173959,1.05765769,4414.6,4414.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755371174164,0.64465769,4414.6,4414.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755371174665,1.68685769,4414.6,4414.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755371175457,1.68678848,4414.6,4414.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755371175959,1.4757,4414.6,4414.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755371176161,0.8465,4414.6,4414.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755371176567,0.2601,4414.6,4414.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755371176771,0.2601,4414.6,4414.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755371177164,0.2601,4414.9,4414.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1755371177365,0.2601,4414.9,4414.8,21.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755371177969,0.4335,4414.9,4414.8,21.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755371178170,1.4757,4414.9,4414.8,21.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755371179168,1.4868,4414.9,4414.8,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755371179374,1.4868,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371179965,1.4868,4414.9,4414.8,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755371180866,0.8465,4414.9,4414.8,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755371181069,1.4868,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371195277,1.69808575,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371195680,1.4868,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371197373,1.6981005,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371197576,1.4868,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371198188,0.2601,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371199282,0.4363,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371200185,0.8632,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371200385,1.5035,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371200589,1.71481067,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371201986,1.07451067,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371203382,1.71481067,4414.9,4414.8,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1755371205388,1.71481067,4414.9,4414.8,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755371206383,0.6031,4414.3,4414.2,2.46650666]
["bitfinex-derivatives","ETHF0:USTF0",1755371206589,1.69772202,4414.3,4414.2,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755371206778,1.69772202,4414.3,4414.1,2.03440666]
["bitfinex-derivatives","ETHF0:USTF0",1755371206779,0.1762,4413.8,4413.7,2.03440666]
["bitfinex-derivatives","ETHF0:USTF0",1755371207095,1.486,4413.8,4413.7,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755371207285,1.69772202,4413.8,4413.7,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755371208290,0.81482202,4413.8,4413.5,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755371208583,1.486,4413.6,4413.5,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755371208789,1.486,4413.6,4413.5,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1755371209289,1.486,4413.6,4413.5,21.6299]
["bitfinex-derivatives","ETHF0:USTF0",1755371210288,1.486,4413.6,4413.5,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755371211496,1.486,4413.6,4413.5,21.1969]
["bitfinex-derivatives","ETHF0:USTF0",1755371212193,1.486,4413.6,4413.5,21.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755371212694,1.486,4413.6,4413.5,21.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755371221307,0.2426,4413.6,4413.5,21.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755371222203,0.4108,4413.6,4413.5,21.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755371222405,1.482,4413.6,4413.5,21.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755371222608,1.482,4413.6,4413.5,21.6094]
["bitfinex-derivatives","ETHF0:USTF0",1755371223103,0.5969,4413.1,4413.0,20.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755371223306,1.4958,4413.1,4413.0,21.3524]
["bitfinex-derivatives","ETHF0:USTF0",1755371223502,1.4958,4413.1,4413.0,20.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755371223806,1.4958,4413.1,4413.0,21.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755371224010,1.4958,4413.1,4413.0,20.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755371224201,1.4958,4413.1,4413.0,21.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755371224402,0.8533,4413.1,4413.0,21.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755371224803,1.1175,4413.1,4413.0,21.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755371225100,1.4958,4413.1,4413.0,21.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755371235304,1.4958,4413.1,4413.0,21.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755371235505,0.5969,4412.4,4412.3,2.44780666]
["bitfinex-derivatives","ETHF0:USTF0",1755371235711,1.4958,4412.4,4412.3,20.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755371236009,1.4958,4412.4,4412.3,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755371236312,0.5969,4412.1,4412.0,24.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755371236514,1.4958,4412.1,4412.0,24.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755371237616,0.5969,4411.8,4411.7,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755371237813,1.4958,4411.8,4411.7,21.6044]
["bitfinex-derivatives","ETHF0:USTF0",1755371240922,1.4958,4411.8,4411.7,20.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755371241322,1.4958,4411.8,4411.7,21.617]
["bitfinex-derivatives","ETHF0:USTF0",1755371243918,1.4958,4411.8,4411.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1755371244130,1.4958,4411.8,4411.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755371244318,1.4851,4411.7,4411.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755371244521,1.4851,4411.7,4411.6,21.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755371244718,1.4851,4411.7,4411.6,21.6237]
["bitfinex-derivatives","ETHF0:USTF0",1755371244916,1.4851,4411.7,4411.6,21.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755371245117,1.4851,4411.7,4411.6,20.9822]
["bitfinex-derivatives","ETHF0:USTF0",1755371245422,1.4851,4411.7,4411.6,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755371248127,1.4851,4411.7,4411.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755371248325,0.4185,4411.5,4411.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755371248527,1.4851,4411.5,4411.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1755371249325,1.4851,4411.5,4411.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371249526,0.8387,4411.5,4411.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371249725,1.4851,4411.5,4411.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371254430,3.2078,4411.9,4411.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755371254633,3.3765,4411.9,4411.8,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371254827,0.6464,4412.2,4411.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755371255133,1.4851,4412.2,4412.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371256426,0.2487,4412.2,4412.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371257030,3.3765,4412.5,4412.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371257329,4.2716,4412.5,4412.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371258136,3.2078,4412.5,4412.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371258324,3.6013,4413.0,4412.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755371258530,0.2487,4412.7,4412.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371259028,0.4174,4412.7,4412.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371260233,0.8387,4412.7,4412.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371260535,1.4851,4412.7,4412.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371271635,0.2487,4412.7,4412.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371273439,0.4239,4412.7,4412.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371275339,1.0589,4412.7,4412.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371280648,1.4706,4412.7,4412.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1755371280843,0.2573,4412.6,4412.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755371281044,1.4792,4412.2,4412.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755371281350,1.4792,4412.2,4412.1,21.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755371282147,0.4325,4412.2,4412.1,21.6115]
["bitfinex-derivatives","ETHF0:USTF0",1755371285849,4.4297,4413.0,4412.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755371286149,4.4297,4413.0,4412.9,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755371286150,4.63955024,4413.0,4412.9,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755371286549,4.89685024,4413.0,4412.9,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755371287356,4.89685024,4413.0,4412.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755371289852,1.68905024,4413.0,4412.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755371290452,1.68905024,4413.0,4412.9,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755371291154,1.68905024,4413.0,4412.9,21.6095]
["bitfinex-derivatives","ETHF0:USTF0",1755371296761,1.68905024,4413.0,4412.9,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755371297154,0.20985024,4413.0,4412.9,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1755371297355,0.46715024,4413.0,4412.9,21.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755371297657,0.2573,4413.0,4412.9,21.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755371298550,3.2078,4414.1,4412.9,21.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755371298551,0.5208,4414.0,4412.9,20.9903]
["bitfinex-derivatives","ETHF0:USTF0",1755371298857,1.71423617,4413.9,4413.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755371299158,1.71423617,4413.9,4413.7,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755371299358,0.81403617,4413.8,4413.7,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755371299663,1.71423617,4413.8,4413.7,21.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755371300953,1.71742319,4413.8,4413.7,21.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755371301761,1.71742319,4413.8,4413.7,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755371303967,1.71728138,4413.8,4413.7,21.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755371308569,1.71728138,4413.8,4413.7,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755371309770,0.47008138,4413.8,4413.7,21.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755371310165,0.47008138,4413.8,4413.7,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755371310364,0.2572,4413.8,4413.7,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755371310866,0.4249,4413.8,4413.7,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755371313170,0.2572,4413.8,4413.7,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755371313569,0.2572,4413.8,4413.7,21.5744]
["bitfinex-derivatives","ETHF0:USTF0",1755371315272,0.2572,4413.8,4413.7,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755371317372,0.4249,4413.8,4413.7,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755371320069,32.633,4415.3,4413.7,21.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755371320070,0.4249,4414.4,4414.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755371320268,0.4249,4414.4,4414.3,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755371320471,0.8133,4414.4,4414.3,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755371320670,1.0679,4414.4,4414.3,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755371323679,1.5044,4414.4,4414.3,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1755371324871,1.5044,4414.4,4414.3,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755371325265,1.5044,4414.4,4414.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755371325473,0.8614,4414.3,4414.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755371325674,0.8614,4414.3,4414.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755371326273,1.5044,4414.3,4414.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755371327076,1.5044,4414.3,4414.2,21.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755371327276,0.8614,4414.3,4414.2,21.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755371327480,1.5044,4414.3,4414.2,21.5644]
["bitfinex-derivatives","ETHF0:USTF0",1755371334182,1.5044,4414.3,4414.2,21.5628]
["bitfinex-derivatives","ETHF0:USTF0",1755371336083,1.5044,4414.3,4414.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755371336283,1.5044,4414.3,4414.2,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755371337485,0.8614,4414.3,4414.2,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755371337877,1.5054,4414.3,4414.2,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755371340388,1.72106419,4414.3,4414.2,21.5608]
["bitfinex-derivatives","ETHF0:USTF0",1755371340574,1.72106419,4414.3,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371340779,0.8498,4413.9,4413.8,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755371340974,1.4866,4413.9,4413.8,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755371341176,1.4866,4413.9,4413.8,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371341588,1.4866,4413.9,4413.8,21.1902]
["bitfinex-derivatives","ETHF0:USTF0",1755371341781,1.4866,4413.9,4413.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371342478,1.4866,4413.9,4413.8,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755371342884,1.4866,4413.9,4413.8,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371342885,1.7023456,4413.9,4413.8,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371343088,1.7023456,4413.9,4413.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371344384,1.70237725,4413.9,4413.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371344784,1.70236621,4413.9,4413.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371345887,0.62996621,4413.9,4413.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371346085,1.27396621,4413.9,4413.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371346286,1.70236621,4413.9,4413.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371346691,1.4866,4413.9,4413.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371347485,3.2078,4414.6,4413.8,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371347486,3.2078,4414.6,4413.8,22.05653]
["bitfinex-derivatives","ETHF0:USTF0",1755371347687,0.2472,4414.4,4413.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1755371347885,0.6299791,4414.3,4414.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755371348086,1.2739791,4414.3,4414.2,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371349591,0.6299791,4414.3,4414.2,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371353001,0.4142,4414.3,4414.2,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371353201,1.0582,4414.3,4414.2,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371355004,1.4866,4414.3,4414.2,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371357002,1.70235098,4414.3,4414.2,20.9415]
["bitfinex-derivatives","ETHF0:USTF0",1755371357506,1.70235098,4414.3,4414.2,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1755371360311,1.70235098,4414.3,4414.2,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371361108,1.70235098,4414.3,4414.2,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755371372314,1.4866,4414.3,4414.2,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755371372912,1.70115,4414.3,4414.2,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755371373212,0.4142,4414.3,4414.2,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755371373708,1.041,4414.3,4414.2,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755371374717,1.25557699,4414.3,4414.2,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755371376215,1.68007699,4414.3,4414.2,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755371377809,1.42647699,4414.3,4414.2,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371378013,1.68007699,4414.3,4414.2,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371380117,1.68007699,4414.3,4414.2,20.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755371380315,1.68007699,4414.3,4414.2,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755371380816,1.68022286,4414.3,4414.2,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755371384620,1.68022286,4414.3,4414.2,20.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755371384819,1.68022286,4414.3,4414.2,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371385722,0.5964,4413.9,4413.8,2.43690666]
["bitfinex-derivatives","ETHF0:USTF0",1755371386018,1.4776,4413.9,4413.8,22.95790666]
["bitfinex-derivatives","ETHF0:USTF0",1755371386214,1.4776,4413.9,4413.8,23.61950666]
["bitfinex-derivatives","ETHF0:USTF0",1755371396717,1.4776,4413.9,4413.8,21.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755371402430,1.4776,4413.9,4413.8,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755371403231,1.4776,4413.9,4413.8,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755371403726,1.4776,4413.9,4413.8,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755371404430,1.4776,4413.9,4413.8,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755371404632,1.4776,4413.9,4413.8,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1755371406030,1.4776,4413.9,4413.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755371406227,0.6243,4413.8,4413.6,2.03440666]
["bitfinex-derivatives","ETHF0:USTF0",1755371406532,0.6243,4413.8,4413.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755371406533,0.6017,4413.4,4413.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755371406832,1.69467006,4413.4,4413.3,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755371408630,1.69467006,4413.4,4413.3,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1755371409335,1.4825,4413.4,4413.3,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1755371410133,1.4825,4413.4,4413.3,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755371410433,1.4825,4413.4,4413.0,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1755371410629,0.6017,4413.1,4413.0,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1755371410834,1.69433295,4413.1,4413.0,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755371412333,1.4825,4413.1,4413.0,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755371412634,0.5051,4412.7,4412.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755371412837,1.2268,4412.3,4412.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755371413037,1.4825,4412.3,4412.2,21.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755371415130,1.4825,4412.3,4412.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1755371415337,1.4825,4411.8,4411.7,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1755371415539,1.4825,4411.8,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371415742,1.4825,4411.8,4411.7,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755371416136,1.4825,4411.8,4411.7,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1755371417642,1.4825,4411.8,4411.7,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755371418644,1.4825,4411.8,4411.7,21.5591]
["bitfinex-derivatives","ETHF0:USTF0",1755371419232,1.4825,4411.8,4411.7,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755371419435,0.2557,4411.8,4411.7,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755371420943,0.4228,4411.8,4411.7,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755371422740,0.2557,4411.8,4411.7,21.5602]
["bitfinex-derivatives","ETHF0:USTF0",1755371422934,0.8435,4412.4,4412.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1755371423140,0.8435,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371423141,0.2637,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371423446,0.4308,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371423639,1.0787,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371423839,0.4308,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371424540,1.4914,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371430247,0.4308,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371431640,1.0787,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371431839,1.4914,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371435846,0.8435,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371436044,0.4308,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371436949,1.4914,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371437659,0.2637,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371438150,0.4308,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371438548,1.4914,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371443649,0.8435,4412.4,4412.3,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755371444554,0.9116,4413.2,4412.3,20.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755371444757,0.4308,4412.5,4412.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755371444957,0.64652079,4412.5,4412.4,21.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755371445458,0.4308,4412.5,4412.4,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755371449363,1.0905,4412.5,4412.4,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755371449863,1.5242,4412.5,4412.4,21.5748]
["bitfinex-derivatives","ETHF0:USTF0",1755371452565,1.74010879,4412.5,4412.4,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755371453064,1.74010879,4412.5,4412.4,21.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755371453758,1.74010879,4412.5,4412.4,21.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755371458265,1.74010879,4412.5,4412.4,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755371458465,0.21590879,4412.5,4412.4,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1755371458660,0.2483,4412.9,4412.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1755371458865,0.2483,4412.9,4412.8,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755371461266,0.4199,4412.9,4412.8,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755371461468,1.5133,4412.9,4412.8,21.5598]
["bitfinex-derivatives","ETHF0:USTF0",1755371462372,1.5133,4412.9,4412.8,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755371462864,1.72899643,4412.9,4412.8,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755371464279,1.7290153,4412.9,4412.8,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755371464564,1.7290153,4412.9,4412.8,21.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755371464762,1.7290153,4412.9,4412.8,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755371469774,1.7290153,4412.9,4412.8,21.5589]
["bitfinex-derivatives","ETHF0:USTF0",1755371473168,1.5133,4412.9,4412.8,21.5589]
["bitfinex-derivatives","ETHF0:USTF0",1755371473375,1.72903846,4412.9,4412.8,21.5589]
["bitfinex-derivatives","ETHF0:USTF0",1755371474774,1.72903846,4412.9,4412.8,21.5597]
["bitfinex-derivatives","ETHF0:USTF0",1755371475772,1.72903846,4412.9,4412.8,21.5589]
["bitfinex-derivatives","ETHF0:USTF0",1755371476173,1.72907559,4412.9,4412.8,21.5589]
["bitfinex-derivatives","ETHF0:USTF0",1755371477274,1.72907559,4412.9,4412.8,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755371477878,1.72907559,4412.9,4412.8,20.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755371478076,1.72907559,4412.9,4412.8,21.5589]
["bitfinex-derivatives","ETHF0:USTF0",1755371479179,1.72907559,4412.9,4412.8,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755371480869,1.72907559,4412.9,4412.8,21.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755371481479,1.72907559,4412.9,4412.8,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755371481777,1.72907559,4412.9,4412.8,20.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755371481979,1.72840311,4412.9,4412.8,20.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755371482179,1.72840311,4412.9,4412.8,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755371483178,1.72840311,4412.9,4412.8,21.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755371483378,1.72840311,4412.9,4412.8,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755371484377,1.72840311,4412.9,4412.8,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1755371484971,0.21510311,4412.9,4412.8,21.574]
["bitfinex-derivatives","ETHF0:USTF0",1755371485178,0.21510311,4412.9,4412.8,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755371485475,0.21510311,4412.9,4412.8,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755371485476,0.45850311,4412.9,4412.8,21.5977]
["bitfinex-derivatives","ETHF0:USTF0",1755371485673,0.2434,4413.7,4413.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755371485869,0.3686,4414.3,4414.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755371485870,0.5339,4414.3,4414.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755371486074,3.2078,4414.4,4414.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371486276,3.2078,4414.4,4414.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755371486476,3.4512,4414.4,4414.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755371486679,3.4512,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371486982,3.6165,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371488684,3.4512,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371489383,3.6165,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371492579,3.8604,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371495183,4.0298,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371495589,4.6559,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371497389,4.0298,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371498788,4.6559,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371498984,4.0298,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371499888,3.4512,4414.4,4414.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371500190,1.4481,4414.9,4414.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371500385,1.4481,4414.9,4414.8,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1755371501186,3.2078,4415.0,4413.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755371501187,0.6487,4414.8,4413.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755371501386,1.4481,4414.0,4413.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755371501691,1.4481,4414.0,4413.9,21.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755371502291,1.4481,4414.0,4413.9,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1755371503187,1.1906,4414.0,4413.9,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1755371504094,1.4481,4414.0,4413.9,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1755371509798,1.4481,4414.0,4413.9,20.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755371510404,1.4481,4414.0,4413.9,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755371510701,1.4481,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371514202,1.65947797,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371518315,0.62007797,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371520015,0.21137797,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371520213,0.2523,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371520717,0.46381725,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371521314,0.2523,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371521617,0.46382211,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371523515,0.62892211,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371525114,0.4174,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371525318,0.62894384,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371526422,1.24874384,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371527122,1.50414384,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371528521,1.50415692,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371530618,0.62895692,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371530813,0.4174,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371532317,1.0437,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371532522,1.47,4414.0,4413.9,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755371546428,0.6057,4413.8,4413.7,2.03440666]
["bitfinex-derivatives","ETHF0:USTF0",1755371546636,1.73847686,4413.8,4413.7,20.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755371548124,4.94627686,4413.8,4413.7,20.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755371548327,4.94627686,4413.8,4413.7,19.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755371548731,4.94618834,4413.8,4413.7,19.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755371551031,0.5094,4413.7,4413.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755371551230,1.5048,4412.8,4412.7,3.22030666]
["bitfinex-derivatives","ETHF0:USTF0",1755371551429,1.5048,4412.8,4412.7,21.7029]
["bitfinex-derivatives","ETHF0:USTF0",1755371556642,0.17642011,4414.2,4414.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755371556643,1.5048,4414.1,4414.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755371556940,1.5048,4414.1,4414.0,21.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755371557335,3.2078,4414.2,4414.0,22.43932]
["bitfinex-derivatives","ETHF0:USTF0",1755371557637,0.2591,4414.6,4414.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755371557836,4.4535,4415.3,4415.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755371558030,4.66397413,4415.3,4415.2,21.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755371558441,4.92307413,4415.3,4415.2,21.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755371559138,4.92307413,4415.3,4415.2,20.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755371559538,4.92307413,4415.3,4415.2,21.7239]
["bitfinex-derivatives","ETHF0:USTF0",1755371560438,0.81057413,4415.3,4415.2,21.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755371560638,0.4348,4415.3,4415.2,21.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755371561935,1.2401,4415.3,4415.2,21.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755371563038,0.8504,4415.3,4415.2,21.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755371564639,0.6001,4415.3,4415.2,21.9849]
["bitfinex-derivatives","ETHF0:USTF0",1755371564943,0.1757,4415.4,4415.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755371565140,1.5048,4415.4,4415.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1755371565445,1.5048,4415.4,4415.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755371565641,3.2078,4415.8,4415.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755371565642,3.2078,4415.8,4415.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755371565838,1.2401,4415.7,4415.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755371566046,1.2401,4415.7,4415.6,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755371566246,1.5048,4415.7,4415.6,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755371566540,1.5048,4415.7,4415.6,21.7169]
["bitfinex-derivatives","ETHF0:USTF0",1755371567443,0.2591,4415.7,4415.6,21.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755371567636,3.6426,4416.4,4416.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755371567838,1.5048,4416.4,4416.3,21.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755371572251,0.4348,4416.4,4416.3,21.9789]
["bitfinex-derivatives","ETHF0:USTF0",1755371572846,0.9023,4417.1,4416.4,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1755371573045,1.4913,4417.1,4417.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755371573239,1.4913,4417.1,4417.0,21.1164]
["bitfinex-derivatives","ETHF0:USTF0",1755371573944,1.4913,4417.1,4417.0,21.7582]
["bitfinex-derivatives","ETHF0:USTF0",1755371574157,1.4913,4417.1,4417.0,21.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755371574351,1.4913,4417.1,4417.0,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1755371575844,0.8493,4417.6,4417.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1755371576047,1.4913,4417.6,4417.5,21.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755371578747,0.1,4418.2,4417.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755371578951,0.4345,4418.1,4418.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755371579255,0.4345,4418.1,4418.0,22.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755371579456,0.6851,4418.1,4418.0,22.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755371580362,1.4913,4418.1,4418.0,21.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755371586874,0.8162,4417.6,4417.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755371587170,0.6851,4417.6,4417.5,21.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755371587471,0.4345,4417.6,4417.5,21.9982]
["bitfinex-derivatives","ETHF0:USTF0",1755371593071,1.0999,4417.6,4417.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755371593272,1.4913,4417.6,4417.5,21.7402]
["bitfinex-derivatives","ETHF0:USTF0",1755371593970,1.4913,4417.6,4417.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755371594171,1.4913,4417.6,4417.5,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1755371594372,1.4913,4417.6,4417.5,21.7382]
["bitfinex-derivatives","ETHF0:USTF0",1755371594772,1.4913,4417.6,4417.5,21.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755371596478,3.4681,4418.1,4417.5,21.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755371596675,1.0765,4417.7,4417.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1755371596892,1.0765,4417.7,4417.6,21.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755371597079,1.2478,4417.7,4417.6,21.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755371597377,1.2478,4417.7,4416.9,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755371597378,0.8396,4417.0,4416.9,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755371597583,1.4913,4417.0,4416.9,56.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755371597880,1.4913,4417.0,4416.9,56.7237]
["bitfinex-derivatives","ETHF0:USTF0",1755371598079,1.4913,4417.0,4416.9,56.9676]
["bitfinex-derivatives","ETHF0:USTF0",1755371600483,1.4913,4417.0,4416.9,36.4566]
["bitfinex-derivatives","ETHF0:USTF0",1755371600684,1.4913,4417.0,4416.9,53.5159]
["bitfinex-derivatives","ETHF0:USTF0",1755371601080,1.4913,4417.0,4416.9,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1755371601380,1.69833243,4417.0,4416.9,53.124]
["bitfinex-derivatives","ETHF0:USTF0",1755371601583,1.69833243,4417.0,4416.9,53.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755371602185,1.69833243,4417.0,4416.9,53.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755371603587,0.841,4417.0,4416.9,53.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755371603785,1.4524,4417.0,4416.9,53.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755371603984,1.65952308,4417.0,4416.9,53.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755371604580,1.4524,4417.0,4416.9,53.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755371605284,1.65955382,4417.0,4416.9,53.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755371605582,1.4524,4417.0,4416.9,53.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755371606088,1.4524,4417.0,4416.9,54.0191]
["bitfinex-derivatives","ETHF0:USTF0",1755371606784,1.4524,4417.0,4416.9,53.124]
["bitfinex-derivatives","ETHF0:USTF0",1755371606988,1.4524,4417.0,4416.9,53.7613]
["bitfinex-derivatives","ETHF0:USTF0",1755371608386,1.4524,4417.0,4416.9,53.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755371608781,1.4524,4417.0,4416.9,33.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755371608983,1.4524,4417.0,4416.9,53.7883]
["bitfinex-derivatives","ETHF0:USTF0",1755371609483,1.65951571,4417.0,4416.9,53.15]
["bitfinex-derivatives","ETHF0:USTF0",1755371609684,0.5735,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371609890,1.4384,4416.7,4416.6,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755371610283,1.4384,4416.7,4416.6,24.1879]
["bitfinex-derivatives","ETHF0:USTF0",1755371610586,1.4384,4416.7,4416.6,24.9987]
["bitfinex-derivatives","ETHF0:USTF0",1755371611384,1.4384,4416.7,4416.6,21.7909]
["bitfinex-derivatives","ETHF0:USTF0",1755371613289,1.4384,4416.7,4416.6,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755371613488,1.4384,4416.7,4416.6,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755371613884,1.4384,4416.7,4416.6,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1755371614387,1.4384,4416.7,4416.6,21.6184]
["bitfinex-derivatives","ETHF0:USTF0",1755371614584,1.4384,4416.7,4416.6,21.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755371615398,1.4384,4416.7,4416.6,21.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755371615783,0.4205,4416.7,4416.6,22.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755371616787,1.1983,4416.7,4416.6,22.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755371617187,0.5869,4416.7,4416.6,22.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755371617491,0.1,4418.2,4417.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755371617492,0.2535,4417.3,4417.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1755371617692,0.2535,4417.3,4417.2,22.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755371617895,0.4205,4417.3,4417.2,22.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755371618097,0.833,4417.3,4417.2,22.0507]
["bitfinex-derivatives","ETHF0:USTF0",1755371618296,0.8649,4417.6,4417.2,21.86589]
["bitfinex-derivatives","ETHF0:USTF0",1755371618495,0.4205,4417.5,4417.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755371618688,1.1983,4417.5,4417.4,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755371618887,1.4384,4417.5,4417.4,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755371619092,1.4384,4417.5,4417.4,21.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755371619593,0.5869,4417.5,4417.4,22.50718]
["bitfinex-derivatives","ETHF0:USTF0",1755371619893,1.4384,4418.1,4418.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755371620095,1.64543106,4418.1,4418.0,21.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755371623494,1.64543106,4418.1,4418.0,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755371625004,1.64543106,4418.1,4417.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1755371625200,0.5735,4417.8,4417.7,21.7949]
["bitfinex-derivatives","ETHF0:USTF0",1755371625503,1.4384,4417.8,4417.7,22.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755371625691,1.4384,4417.8,4417.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755371625892,1.4384,4417.8,4417.7,22.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755371626094,1.4384,4417.8,4417.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755371626493,1.4384,4417.8,4417.7,22.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755371626896,1.4384,4417.8,4417.7,21.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755371628298,1.4384,4417.8,4417.7,22.0497]
["bitfinex-derivatives","ETHF0:USTF0",1755371628499,1.4384,4417.8,4417.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1755371628700,1.4384,4417.8,4417.7,22.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755371629200,1.44259722,4417.8,4417.7,22.0457]
["bitfinex-derivatives","ETHF0:USTF0",1755371636305,1.44259722,4417.8,4417.7,21.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755371637807,1.44259722,4417.8,4417.7,20.9771]
["bitfinex-derivatives","ETHF0:USTF0",1755371638421,0.1643,4417.5,4416.9,3.66032]
["bitfinex-derivatives","ETHF0:USTF0",1755371638618,1.4756,4417.1,4417.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1755371638902,1.4756,4416.8,4416.7,33.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755371639100,1.4756,4416.8,4416.7,53.7676]
["bitfinex-derivatives","ETHF0:USTF0",1755371640507,1.4756,4416.8,4416.7,54.0266]
["bitfinex-derivatives","ETHF0:USTF0",1755371640710,0.7987,4417.3,4417.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755371640902,1.68458225,4417.3,4417.2,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1755371644011,1.68458225,4417.3,4417.2,20.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755371644310,0.80738225,4417.3,4416.7,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1755371644508,0.5984,4416.9,4416.8,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371644706,1.4756,4416.9,4416.8,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1755371644911,1.4756,4416.9,4416.8,21.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755371646103,1.4756,4416.9,4416.8,22.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755371646809,1.4756,4416.9,4416.8,21.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755371647414,1.4756,4416.9,4416.8,22.0199]
["bitfinex-derivatives","ETHF0:USTF0",1755371648220,1.4756,4416.9,4416.8,21.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755371651916,1.4756,4416.9,4416.8,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371652112,1.4756,4416.9,4416.8,21.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755371653915,3.2078,4417.5,4417.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755371653916,1.4756,4417.4,4417.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755371654116,1.68467619,4417.4,4417.3,21.7509]
["bitfinex-derivatives","ETHF0:USTF0",1755371654814,1.68467619,4417.4,4417.3,21.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755371655018,1.68467619,4417.4,4417.3,21.7509]
["bitfinex-derivatives","ETHF0:USTF0",1755371655917,1.68467651,4417.4,4417.3,21.7509]
["bitfinex-derivatives","ETHF0:USTF0",1755371658720,1.68467651,4417.4,4417.3,21.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755371659115,1.68467651,4417.4,4417.3,21.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755371660013,1.68467651,4417.4,4417.3,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755371661918,1.68467651,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371662917,1.68467651,4417.4,4417.3,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755371664720,1.68742216,4417.4,4417.3,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755371665815,1.68742216,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371670325,2.26076945,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371670627,2.26107871,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371672326,2.26107871,4417.4,4417.3,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755371673943,2.41319409,4417.4,4417.3,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755371676628,2.41318133,4417.4,4417.3,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755371677027,1.83983404,4417.4,4417.3,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755371677229,1.83983404,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371678323,0.96513404,4417.4,4417.3,21.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755371678526,0.36423404,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371679324,0.62583404,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371679525,0.36423404,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371680327,0.62583404,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371682235,0.36423404,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371682532,0.15211538,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371682734,0.36409044,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371683034,0.15211538,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371685537,0.41371538,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371686836,0.41371538,4417.4,4417.3,22.44299]
["bitfinex-derivatives","ETHF0:USTF0",1755371687035,0.41371538,4417.4,4417.3,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755371688533,1.0759,4417.0,4416.9,2.03440666]
["bitfinex-derivatives","ETHF0:USTF0",1755371688741,0.5958,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371688929,0.5958,4416.7,4416.6,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755371689237,0.95969809,4416.7,4416.6,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755371689637,1.85959809,4416.7,4416.6,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755371694139,1.64781538,4416.7,4416.6,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755371694340,1.64781538,4416.7,4416.6,20.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755371695342,1.64781538,4416.7,4416.6,21.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755371697542,1.64781538,4416.7,4416.6,21.3979]
["bitfinex-derivatives","ETHF0:USTF0",1755371698138,1.64781538,4416.7,4416.6,21.5593]
["bitfinex-derivatives","ETHF0:USTF0",1755371700653,1.14031538,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371700854,1.3308,4416.1,4416.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755371701046,1.64781538,4416.1,4416.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755371701247,0.95435525,4416.1,4416.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755371701452,1.59645525,4416.1,4416.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755371701756,1.85955525,4416.1,4416.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755371702354,1.64781538,4416.1,4416.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755371703757,1.64781538,4416.1,4416.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755371703758,1.00571538,4416.1,4416.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755371703958,1.64781538,4416.1,4416.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755371705559,1.64781538,4416.1,4416.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755371716366,1.64781538,4416.1,4414.8,5.49990666]
["bitfinex-derivatives","ETHF0:USTF0",1755371716367,1.39001538,4416.1,4414.8,5.49990666]
["bitfinex-derivatives","ETHF0:USTF0",1755371716565,1.4957,4415.9,4415.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755371716763,1.70730497,4415.9,4415.8,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755371717162,1.85942035,4415.9,4415.6,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755371717369,0.5958,4414.9,4414.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755371717571,1.4957,4414.9,4414.8,21.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755371718267,1.64781538,4414.9,4414.8,21.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755371718462,1.00571538,4414.9,4414.8,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755371718668,1.64781538,4414.9,4414.8,21.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755371718868,1.64781538,4414.9,4414.8,21.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755371719270,1.64781538,4414.9,4414.8,22.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755371720974,1.64781538,4414.9,4414.8,21.7904]
["bitfinex-derivatives","ETHF0:USTF0",1755371722168,1.64781538,4414.9,4414.8,21.6285]
["bitfinex-derivatives","ETHF0:USTF0",1755371724677,1.64781538,4414.9,4414.8,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755371725772,1.85819924,4414.9,4414.8,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755371727673,1.85819924,4414.9,4414.8,20.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755371727974,1.85819924,4414.9,4414.8,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755371731477,0.95829924,4414.9,4414.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755371731782,1.4763,4414.7,4414.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1755371732081,1.68668386,4414.7,4414.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1755371732283,1.83879924,4414.7,4414.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1755371732479,1.62841538,4414.7,4414.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755371734884,1.62841538,4414.7,4414.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755371739680,0.75391538,4414.7,4414.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755371739985,0.15211538,4414.7,4414.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755371740581,0.41311538,4414.7,4414.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755371740782,0.15211538,4414.7,4414.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755371741896,0.41311538,4414.7,4414.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755371744385,0.6236152,4414.7,4414.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755371746788,0.7970152,4414.7,4414.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755371747094,1.5836152,4414.7,4414.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755371747390,1.8389152,4414.7,4414.6,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755371747587,0.5961,4414.5,4414.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1755371747793,0.80659982,4414.5,4414.4,21.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755371747994,1.68679982,4414.5,4414.4,21.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755371748390,1.8389152,4414.5,4414.4,21.7824]
["bitfinex-derivatives","ETHF0:USTF0",1755371749892,1.8389152,4414.5,4414.4,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1755371750093,1.8389152,4414.5,4414.4,21.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755371750791,1.8389152,4414.5,4414.4,21.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755371750992,1.8389152,4414.5,4414.4,21.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755371753594,0.9644152,4414.5,4414.4,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1755371754190,1.8167152,4414.5,4414.4,21.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755371754801,1.81919372,4414.5,4414.4,21.7732]
["bitfinex-derivatives","ETHF0:USTF0",1755371755291,1.81919372,4414.5,4414.4,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755371755905,5.02699372,4414.5,4414.4,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755371756397,1.4446,4414.0,4413.9,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1755371756592,1.65757834,4414.0,4413.9,53.137]
["bitfinex-derivatives","ETHF0:USTF0",1755371756792,1.65757834,4414.0,4413.9,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371756993,4.86537834,4414.0,4413.9,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755371757395,5.01749372,4414.0,4413.9,20.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755371757695,5.01743906,4414.0,4413.9,20.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755371757897,5.01743906,4414.0,4413.9,21.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755371758198,5.01743906,4414.0,4413.9,21.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755371759600,5.01743906,4414.0,4413.9,21.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755371759899,5.01743906,4414.0,4413.9,21.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755371760100,5.01743906,4414.0,4413.9,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1755371760288,3.57283906,4414.0,4413.9,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1755371760490,0.15211538,4414.0,4413.9,22.0556]
["bitfinex-derivatives","ETHF0:USTF0",1755371760895,3.8046,4415.0,4414.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755371761118,3.59488803,4415.0,4414.9,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755371761294,3.83738803,4415.0,4414.9,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1755371761495,4.86518803,4415.0,4414.9,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1755371761696,4.86518803,4415.0,4414.9,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755371762695,1.65738803,4415.0,4414.9,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1755371768502,1.65738803,4415.0,4414.9,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755371770004,1.65738803,4415.0,4414.9,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1755371771212,1.65733961,4415.0,4414.9,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1755371771710,1.65733961,4415.0,4414.9,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1755371771910,0.21273961,4415.0,4414.9,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755371772112,0.2422,4415.7,4414.9,24.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755371772410,1.4446,4415.6,4415.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755371772620,1.4446,4415.6,4415.5,21.7972]
["bitfinex-derivatives","ETHF0:USTF0",1755371773616,1.4446,4415.6,4415.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755371773812,1.4446,4415.3,4415.2,21.7962]
["bitfinex-derivatives","ETHF0:USTF0",1755371775513,1.4446,4415.3,4415.2,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1755371777014,3.2078,4415.7,4414.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755371777213,3.2078,4415.7,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371777214,1.04998103,4415.6,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371777421,1.4446,4414.6,4414.5,21.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755371777620,1.4446,4414.6,4414.5,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1755371777822,1.4446,4414.6,4414.5,21.7902]
["bitfinex-derivatives","ETHF0:USTF0",1755371778119,1.4446,4414.6,4414.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755371778316,1.4446,4414.6,4414.5,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755371778510,1.64684492,4414.6,4414.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1755371778712,0.5798,4414.2,4414.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755371779016,1.4726,4414.2,4414.1,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755371779612,0.8928,4415.7,4414.7,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1755371779821,0.8278,4415.7,4415.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755371780017,0.8278,4415.7,4415.6,22.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755371780419,1.4726,4415.7,4415.6,21.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755371780816,0.8278,4415.7,4415.6,22.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755371781121,1.4726,4415.7,4415.6,22.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755371781319,1.4726,4415.7,4415.6,21.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755371782825,1.4726,4415.7,4415.6,21.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755371783019,1.67103641,4415.7,4415.6,21.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755371784222,1.67103641,4415.7,4415.6,21.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755371784418,1.67103641,4415.7,4415.6,21.6212]
["bitfinex-derivatives","ETHF0:USTF0",1755371784623,1.4726,4415.7,4415.6,21.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755371784922,1.4726,4415.7,4415.6,22.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755371785223,1.4726,4415.7,4415.6,21.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755371786623,3.2078,4415.8,4415.6,21.8829]
["bitfinex-derivatives","ETHF0:USTF0",1755371786827,3.2078,4416.3,4416.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1755371787022,0.248,4417.4,4417.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1755371787222,0.6673,4417.4,4417.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755371787427,1.0829,4417.4,4417.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755371787724,1.4726,4417.4,4417.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755371788122,0.4122,4417.4,4417.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755371788722,0.6673,4417.4,4417.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755371790031,1.4726,4417.4,4417.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755371791032,0.1226,4418.2,4417.3,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755371791033,1.3246,4418.2,4418.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755371791240,1.3246,4418.2,4418.1,21.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755371791528,0.9349,4418.2,4418.1,21.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755371791720,0.1,4418.2,4418.1,21.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755371795724,3.2078,4419.4,4419.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755371795924,3.7109,4419.4,4419.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1755371796333,4.1238,4419.4,4419.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1755371796535,4.6804,4419.4,4419.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1755371796730,4.6804,4419.4,4419.3,20.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755371798223,4.6804,4419.4,4419.3,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755371798431,3.2078,4419.4,4419.3,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755371798630,3.2078,4419.4,4419.3,21.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755371798931,4.6804,4419.4,4419.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1755371799440,4.6804,4419.4,4419.3,21.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755371801129,4.6804,4419.4,4419.3,21.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755371801336,4.6804,4419.4,4419.3,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755371801933,4.6804,4419.4,4419.3,20.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755371802128,3.6298,4419.4,4419.3,21.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755371802326,3.2078,4419.4,4419.3,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1755371802543,0.8928,4420.5,4419.4,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1755371802736,1.4726,4420.5,4420.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755371803134,0.4122,4420.5,4420.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1755371803346,1.4726,4420.5,4420.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755371803532,0.5798,4420.5,4420.0,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755371803738,0.5798,4420.1,4420.0,21.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755371804037,1.4726,4420.1,4420.0,21.0789]
["bitfinex-derivatives","ETHF0:USTF0",1755371804236,1.4726,4420.1,4420.0,21.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755371804830,1.4726,4420.1,4420.0,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755371805739,4.6804,4420.1,4420.0,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755371806235,3.2078,4420.1,4420.0,21.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755371806435,3.7876,4420.1,4420.0,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1755371806647,4.6804,4420.1,4420.0,20.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755371806842,4.6804,4420.1,4419.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1755371807139,1.4726,4419.7,4419.6,20.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755371807332,1.4726,4419.7,4419.6,21.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755371807530,1.4726,4419.7,4419.6,21.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755371807730,1.4726,4419.7,4419.6,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1755371809736,0.5821,4419.7,4419.6,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1755371809945,1.4905,4419.7,4419.6,21.6546]
["bitfinex-derivatives","ETHF0:USTF0",1755371810143,1.4905,4419.7,4419.6,20.9779]
["bitfinex-derivatives","ETHF0:USTF0",1755371810643,1.4905,4419.7,4419.6,21.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755371810845,1.4905,4419.7,4419.6,21.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755371811541,1.4905,4419.7,4419.6,21.3959]
["bitfinex-derivatives","ETHF0:USTF0",1755371811744,1.4905,4419.7,4419.6,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1755371812243,1.4905,4419.7,4419.6,20.9696]
["bitfinex-derivatives","ETHF0:USTF0",1755371812645,1.4905,4419.7,4419.6,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1755371813445,4.6983,4419.7,4419.6,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1755371815446,5.27386146,4419.7,4419.6,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1755371816948,3.80596146,4419.7,4418.9,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755371817142,1.4905,4419.0,4418.9,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755371817339,2.06606146,4419.0,4418.9,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755371818442,2.06606146,4419.0,4418.9,20.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755371819746,2.06606146,4419.0,4418.9,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1755371819944,1.15766146,4419.0,4418.5,23.9778]
["bitfinex-derivatives","ETHF0:USTF0",1755371820143,1.4905,4418.6,4418.5,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755371820355,0.5821,4417.9,4417.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755371820544,1.4905,4417.9,4417.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755371820751,2.06827052,4417.9,4417.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755371821946,0.83627052,4417.9,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371822154,1.4905,4417.9,4417.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755371822453,2.06746095,4417.9,4417.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755371823258,1.4905,4417.9,4417.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755371824252,1.4905,4417.9,4417.8,21.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755371832056,3.2078,4418.2,4417.8,21.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755371832265,3.4663,4418.7,4418.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755371832460,4.6983,4418.7,4418.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755371833062,1.4905,4418.7,4418.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755371834264,0.4187,4418.7,4418.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755371834460,1.4905,4418.7,4418.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755371836465,1.4905,4417.9,4417.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755371836667,1.4905,4417.8,4417.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755371839265,1.4905,4417.8,4417.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755371839467,0.2585,4417.8,4417.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1755371842565,4.699,4418.2,4418.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755371844457,4.699,4418.2,4418.0,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755371844458,0.2429,4418.5,4418.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755371844760,0.497,4418.8,4418.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755371844955,0.497,4418.8,4418.7,21.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755371845965,0.7607,4418.8,4418.7,21.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755371846166,3.2078,4419.0,4418.7,21.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755371846368,4.699,4419.0,4418.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1755371846575,4.699,4419.0,4418.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755371853971,1.4912,4419.0,4418.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755371855276,1.4912,4419.0,4418.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755371856275,1.4912,4419.0,4418.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755371859474,1.2483,4419.0,4418.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755371859682,1.4912,4419.1,4419.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755371861177,3.2078,4419.5,4419.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1755371861478,1.4912,4419.1,4419.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755371862274,1.4912,4419.1,4419.0,0.41899685]
["bitfinex-derivatives","ETHF0:USTF0",1755371862581,1.4912,4419.1,4419.0,0.58239685]
["bitfinex-derivatives","ETHF0:USTF0",1755371863983,1.4912,4419.1,4419.0,0.83729685]
["bitfinex-derivatives","ETHF0:USTF0",1755371865284,1.4912,4419.1,4419.0,0.58239685]
["bitfinex-derivatives","ETHF0:USTF0",1755371865679,3.8461,4419.5,4418.7,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755371865884,1.4912,4418.8,4418.7,21.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755371867279,1.4912,4418.8,4418.7,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755371867486,1.4912,4418.8,4418.7,21.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755371867878,1.4912,4418.8,4418.7,21.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755371871783,1.4912,4418.8,4418.7,21.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755371873086,1.4912,4418.8,4418.7,21.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755371873281,3.7217,4419.0,4418.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755371873493,1.0867,4419.0,4418.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755371873684,3.2078,4419.6,4418.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371873685,0.2581,4419.5,4418.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371873886,0.5878,4419.5,4419.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755371874088,3.4636,4419.6,4419.4,21.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755371874291,3.4636,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371874488,1.1164,4419.9,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371874688,1.4484,4419.8,4419.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755371874898,1.4484,4419.8,4419.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371877995,0.5878,4419.8,4419.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371878393,1.4484,4419.8,4419.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371879295,0.5878,4419.5,4419.4,20.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755371879488,1.4484,4419.5,4419.4,20.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755371879886,1.4484,4419.5,4419.4,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1755371882197,1.4484,4419.5,4419.4,21.0396]
["bitfinex-derivatives","ETHF0:USTF0",1755371882425,1.4484,4419.5,4419.4,21.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755371882993,1.0867,4419.5,4419.4,21.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755371883191,3.2078,4419.6,4419.4,21.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755371883394,3.2078,4419.6,4419.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1755371883594,3.2078,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371883995,3.4486,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371884195,4.3242,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371884399,4.6562,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371892216,3.2078,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371895919,3.7067,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371896121,4.0684,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371896320,4.6562,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371898623,3.7044,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371898825,3.2078,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371899522,4.6947,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371902731,1.4869,4419.6,4419.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1755371906330,0.2625,4419.8,4419.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1755371906529,1.3232,4419.7,4419.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755371906730,1.4869,4419.7,4419.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755371907124,1.4869,4419.7,4419.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755371907929,1.4869,4419.7,4419.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755371908328,1.4869,4419.7,4419.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755371911835,1.4869,4419.7,4419.6,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755371929750,3.2078,4420.8,4420.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755371929951,1.2936,4420.7,4420.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755371930146,3.2078,4420.8,4420.6,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1755371930350,1.4697,4420.7,4420.6,20.9349]
["bitfinex-derivatives","ETHF0:USTF0",1755371930547,1.4697,4420.7,4420.6,21.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755371930756,1.4697,4420.7,4420.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755371930956,0.5871,4420.3,4420.2,20.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755371931257,1.4697,4420.3,4420.2,21.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755371933458,0.9766,4420.7,4420.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1755371933659,1.4697,4420.7,4420.6,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755371936458,4.0904,4420.8,4420.6,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755371936659,1.4697,4420.7,4420.6,20.9319]
["bitfinex-derivatives","ETHF0:USTF0",1755371936957,1.4697,4420.7,4420.6,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755371937359,1.4697,4420.7,4420.6,21.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755371939355,1.4697,4420.7,4420.6,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755371939559,1.4697,4420.7,4420.6,21.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755371939963,1.4697,4420.7,4420.6,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755371940968,0.5871,4420.0,4419.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755371941265,1.4697,4420.0,4419.9,20.7492]
["bitfinex-derivatives","ETHF0:USTF0",1755371941466,1.4697,4420.0,4419.9,21.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755371942666,0.8826,4420.8,4420.0,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1755371942859,3.2078,4420.9,4420.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755371943054,0.5871,4420.2,4420.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755371943258,1.4697,4420.2,4420.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755371943463,1.1251,4420.2,4420.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755371943665,0.411,4420.4,4420.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1755371943868,0.7517,4420.4,4420.3,21.86747]
["bitfinex-derivatives","ETHF0:USTF0",1755371944066,1.4697,4420.8,4420.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755371944262,1.4697,4420.8,4420.7,21.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755371949867,0.8826,4421.0,4420.9,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1755371950070,0.5092,4421.0,4420.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755371950362,0.8826,4421.0,4420.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755371950566,1.1251,4421.0,4420.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755371950766,1.4697,4421.0,4420.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755371955371,1.4697,4421.0,4420.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1755371955566,0.2425,4421.0,4420.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755371956171,1.0963,4421.0,4420.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755371956373,1.4697,4421.0,4420.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755371957070,1.4697,4421.0,4420.9,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1755371958077,0.2425,4421.0,4420.9,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1755371958276,1.4697,4421.2,4421.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1755371958468,1.4697,4421.2,4421.1,21.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755371960771,1.4758,4421.2,4421.1,21.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755371961884,0.593,4421.6,4421.1,21.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755371962080,1.4681,4421.5,4421.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755371962274,1.4681,4421.5,4421.4,21.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755371964976,3.4704,4422.0,4421.4,21.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755371965283,1.4681,4421.5,4421.4,21.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755371965482,1.4681,4421.5,4421.4,21.87967]
["bitfinex-derivatives","ETHF0:USTF0",1755371966479,1.4681,4421.5,4420.8,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1755371966480,0.593,4420.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371966674,1.4681,4420.9,4420.8,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1755371966884,1.4681,4420.9,4420.8,21.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755371967084,1.2055,4421.4,4421.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755371967284,1.2055,4421.4,4421.3,21.87668]
["bitfinex-derivatives","ETHF0:USTF0",1755371967786,1.4681,4421.4,4421.3,21.87668]
["bitfinex-derivatives","ETHF0:USTF0",1755371968384,1.4681,4421.4,4421.3,21.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755371969077,3.2078,4421.5,4421.4,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1755371969281,4.6759,4422.2,4422.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755371969485,4.6759,4422.2,4422.1,20.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755371970280,4.6759,4422.2,4422.1,20.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755371972187,4.6759,4422.2,4422.1,20.583]
["bitfinex-derivatives","ETHF0:USTF0",1755371974684,4.6759,4422.2,4422.1,20.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755371974890,4.6759,4422.2,4422.1,21.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755371975383,4.6759,4422.2,4422.1,21.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755371975787,4.6759,4422.2,4422.1,20.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755371976784,4.6759,4422.2,4422.1,20.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755371976990,4.6759,4422.2,4422.1,20.583]
["bitfinex-derivatives","ETHF0:USTF0",1755371979196,3.2078,4422.9,4422.1,21.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755371979393,3.2078,4423.5,4423.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1755371979595,0.3718,4424.3,4423.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755371979895,3.2078,4424.0,4423.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755371980093,3.2078,4424.0,4423.4,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755371980094,3.4501,4424.0,4423.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755371980301,1.4681,4424.0,4423.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755371980491,1.4681,4424.0,4423.8,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755371980686,1.4681,4424.0,4422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371980687,1.4681,4423.9,4423.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755371980893,0.593,4423.4,4423.3,20.656]
["bitfinex-derivatives","ETHF0:USTF0",1755371981088,1.4681,4423.4,4423.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755371981892,0.593,4423.2,4422.7,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755371982098,0.593,4422.8,4422.7,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755371982298,1.4681,4422.8,4422.7,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755371982701,1.4681,4422.8,4422.7,20.8265]
["bitfinex-derivatives","ETHF0:USTF0",1755371982895,1.2274,4422.3,4422.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755371983198,1.4681,4422.3,4422.2,24.0413]
["bitfinex-derivatives","ETHF0:USTF0",1755371983415,1.4681,4422.3,4422.2,24.7184]
["bitfinex-derivatives","ETHF0:USTF0",1755371983605,3.2078,4422.9,4422.2,24.7184]
["bitfinex-derivatives","ETHF0:USTF0",1755371983902,3.2078,4422.9,4422.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755371984099,4.6759,4423.5,4423.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1755371984705,4.6759,4423.5,4422.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1755371984892,0.593,4422.5,4422.4,21.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755371985102,32.564,4424.9,4421.5,2.03440666]
["bitfinex-derivatives","ETHF0:USTF0",1755371985103,0.3718,4422.3,4421.5,2.03440666]
["bitfinex-derivatives","ETHF0:USTF0",1755371985301,1.4681,4421.5,4421.4,21.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755371985803,1.4681,4421.5,4421.4,20.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755371986003,1.4681,4421.5,4421.2,32.564]
["bitfinex-derivatives","ETHF0:USTF0",1755371986203,3.2078,4421.9,4421.2,53.287]
["bitfinex-derivatives","ETHF0:USTF0",1755371986204,1.4681,4421.3,4421.2,53.287]
["bitfinex-derivatives","ETHF0:USTF0",1755371987296,4.6759,4421.3,4421.2,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1755371987493,0.593,4420.4,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755371987805,3.2078,4420.8,4420.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1755371988107,3.2078,4420.8,4420.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755371988305,3.7111,4420.8,4420.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755371988506,4.3041,4420.8,4420.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755371989008,1.0963,4420.8,4420.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755371989200,1.4786,4420.8,4420.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1755371991095,1.486,4420.4,4420.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755371991299,0.5819,4420.1,4420.0,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755371991499,1.486,4420.1,4420.0,20.8905]
["bitfinex-derivatives","ETHF0:USTF0",1755371991899,1.486,4420.1,4420.0,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1755371992299,1.486,4420.1,4420.0,21.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755371992606,1.486,4420.1,4420.0,21.6822]
["bitfinex-derivatives","ETHF0:USTF0",1755371994713,1.486,4420.1,4420.0,21.9474]
["bitfinex-derivatives","ETHF0:USTF0",1755371995104,0.5819,4420.1,4420.0,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1755371995307,1.486,4420.1,4420.0,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1755371995906,0.5819,4420.1,4419.8,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1755371996109,1.486,4419.9,4419.8,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1755371996300,1.486,4419.9,4419.8,53.307]
["bitfinex-derivatives","ETHF0:USTF0",1755371996505,1.486,4419.9,4419.8,53.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755371997504,4.172,4420.3,4420.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755371997815,0.9642,4420.3,4420.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755371998206,1.486,4420.3,4420.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372000206,0.5218,4420.7,4420.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372000404,3.5901,4420.8,4420.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755372000405,3.2078,4420.8,4420.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755372000600,3.2078,4420.8,4420.7,21.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755372000810,0.3823,4422.0,4420.7,21.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755372000811,4.6938,4421.5,4421.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755372001108,4.6938,4421.5,4421.4,21.9654]
["bitfinex-derivatives","ETHF0:USTF0",1755372001310,3.7897,4421.5,4421.4,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1755372001508,3.8123,4421.5,4420.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755372001709,0.5819,4420.9,4420.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755372001944,1.486,4420.9,4420.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755372003013,0.9041,4420.8,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372003205,1.486,4420.2,4420.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755372003410,1.486,4420.2,4420.1,20.9285]
["bitfinex-derivatives","ETHF0:USTF0",1755372004022,1.486,4420.2,4420.1,21.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755372004204,1.486,4420.2,4420.1,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755372005308,1.1037,4420.2,4420.1,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755372005517,0.9041,4420.9,4420.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755372005715,1.486,4420.8,4420.7,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755372006514,0.5819,4420.7,4420.6,21.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755372006712,1.486,4420.7,4420.6,22.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755372007515,1.486,4420.7,4420.6,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755372009519,0.645,4421.3,4420.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755372009719,1.486,4421.3,4421.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372010614,1.486,4421.3,4421.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755372010818,1.486,4421.3,4421.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755372011122,1.486,4421.3,4421.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372011816,1.486,4421.3,4421.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755372012017,1.486,4421.3,4421.2,20.9155]
["bitfinex-derivatives","ETHF0:USTF0",1755372012216,0.5819,4420.5,4420.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755372012416,1.1037,4420.5,4420.4,22.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755372012610,0.9041,4420.7,4420.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1755372012810,0.9041,4420.9,4420.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755372013011,1.486,4420.9,4420.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1755372013212,1.486,4420.9,4420.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372013515,3.2078,4421.0,4420.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372016121,3.7296,4421.0,4420.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372016424,3.8911,4421.0,4420.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372016622,4.6938,4421.0,4420.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372017324,4.3115,4421.0,4420.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372019119,4.6795,4421.0,4420.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372020125,4.90824816,4421.0,4420.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755372022126,4.90824816,4421.0,4420.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1755372022329,4.90824816,4421.0,4420.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1755372022629,4.90824816,4421.0,4420.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755372027842,4.90842646,4421.0,4420.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755372030226,4.90842646,4421.0,4420.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755372030429,1.4546,4420.9,4420.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1755372030627,1.68352646,4420.9,4420.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755372030830,1.68352646,4420.9,4420.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755372036327,1.68367229,4420.9,4420.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755372038228,1.68367229,4420.9,4420.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755372039438,1.70627229,4420.9,4420.7,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1755372039739,3.2078,4421.0,4420.4,21.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755372039740,1.0866,4420.5,4420.4,21.7813]
["bitfinex-derivatives","ETHF0:USTF0",1755372040035,1.68367229,4420.5,4420.4,22.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755372041040,1.4546,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372041234,1.4546,4420.1,4420.0,23.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755372041235,1.68370798,4420.1,4420.0,23.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755372041739,1.68370798,4420.1,4419.8,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1755372041740,1.0866,4419.9,4419.8,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1755372042038,1.68371709,4419.9,4419.8,53.248]
["bitfinex-derivatives","ETHF0:USTF0",1755372042739,1.68371709,4419.9,4419.8,53.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755372042942,0.4947,4420.4,4420.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1755372043241,0.22905384,4420.4,4420.3,22.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755372045640,0.4947,4420.7,4420.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755372045942,0.72373168,4420.7,4420.6,22.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755372046341,0.72374404,4420.7,4420.6,22.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755372046541,0.72374473,4420.7,4420.6,22.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755372046844,0.89034473,4420.7,4420.6,22.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755372047144,1.68364473,4420.7,4420.6,22.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755372049243,1.68364473,4420.7,4420.6,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755372049439,0.82094473,4420.7,4419.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755372049644,1.4796,4419.9,4419.8,33.86243]
["bitfinex-derivatives","ETHF0:USTF0",1755372049944,1.1165,4419.9,4419.8,54.54543]
["bitfinex-derivatives","ETHF0:USTF0",1755372050139,0.3631,4420.2,4419.8,54.54543]
["bitfinex-derivatives","ETHF0:USTF0",1755372050349,0.8835,4420.9,4420.2,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1755372050547,1.4796,4420.9,4420.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372050848,1.69606157,4420.9,4420.8,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755372052046,1.69606157,4420.9,4420.8,21.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755372052745,1.69606157,4420.9,4420.8,21.6437]
["bitfinex-derivatives","ETHF0:USTF0",1755372053543,1.69606157,4420.9,4420.8,20.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755372054141,1.69606157,4420.9,4420.8,21.2085]
["bitfinex-derivatives","ETHF0:USTF0",1755372055247,1.69606157,4420.9,4420.8,20.8464]
["bitfinex-derivatives","ETHF0:USTF0",1755372056746,1.69606157,4420.9,4420.8,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755372057645,1.69607643,4420.9,4420.8,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755372059447,0.5204,4420.8,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372059749,0.5961,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372059951,1.69610773,4419.6,4419.5,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1755372060448,1.69610773,4419.6,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372060649,0.5961,4419.0,4418.9,20.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755372060851,1.4796,4419.0,4418.9,20.8434]
["bitfinex-derivatives","ETHF0:USTF0",1755372061053,1.4796,4419.0,4418.9,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755372061551,1.69594893,4419.0,4418.9,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755372062152,1.4796,4419.0,4418.9,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755372062351,1.72297169,4419.0,4418.9,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755372063944,1.72297169,4419.0,4418.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755372063945,0.5204,4418.9,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372064147,1.4796,4418.2,4418.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755372064356,1.4796,4418.2,4418.1,24.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755372064547,1.4796,4418.2,4418.1,23.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755372065054,1.4796,4418.2,4418.1,21.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755372065654,1.4796,4418.2,4418.1,21.8807]
["bitfinex-derivatives","ETHF0:USTF0",1755372066561,1.4796,4418.2,4418.1,22.1248]
["bitfinex-derivatives","ETHF0:USTF0",1755372068554,3.2078,4418.7,4418.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1755372068860,0.8835,4419.4,4418.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755372069059,1.72235222,4419.3,4419.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755372069255,1.72235222,4419.3,4419.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755372069657,1.72235222,4419.3,4419.0,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755372069856,0.5961,4418.9,4418.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755372070165,1.4796,4418.9,4418.8,20.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755372070553,1.4796,4418.9,4418.8,21.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755372070752,1.72229643,4418.9,4418.8,21.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755372071265,1.4796,4418.9,4418.8,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755372071559,1.72226191,4418.9,4418.8,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755372071863,1.4796,4418.9,4418.8,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1755372072058,1.4796,4418.9,4418.8,20.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755372073453,0.5961,4418.9,4417.1,32.67987564]
["bitfinex-derivatives","ETHF0:USTF0",1755372073656,0.1666,4418.1,4418.0,21.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755372073853,0.4226,4418.1,4418.0,21.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755372074252,3.2078,4419.0,4418.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755372074456,4.6874,4419.0,4418.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372074663,4.92997546,4419.0,4418.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372075760,4.92993536,4419.0,4418.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372076056,0.24253536,4419.0,4418.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372076365,1.4796,4419.5,4419.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755372076567,1.72213789,4419.5,4419.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755372077161,1.72213789,4419.5,4419.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372077361,1.4796,4419.5,4419.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372077558,1.72216559,4419.5,4419.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372077768,3.2078,4420.0,4419.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755372078097,0.24256764,4419.9,4419.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372078293,3.2078,4420.0,4419.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755372078467,3.2078,4420.0,4419.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372078661,0.5179,4420.0,4419.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1755372078862,0.1616,4420.1,4420.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755372079064,0.4041838,4420.1,4420.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755372079265,1.3421838,4420.1,4420.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755372079568,1.7391838,4420.1,4420.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755372083069,0.2425838,4420.1,4420.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755372083265,0.2425838,4420.1,4420.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755372083471,0.2425838,4420.2,4420.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755372083670,0.2425838,4420.1,4420.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755372083966,0.2425838,4420.2,4420.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755372084165,0.2425838,4420.1,4420.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1755372084365,1.4966,4420.8,4420.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755372084564,1.74571638,4420.8,4420.7,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755372084761,0.24911638,4420.8,4420.7,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755372085969,0.5254,4421.2,4420.7,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755372086169,0.9712,4421.0,4420.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755372086374,1.74569476,4421.0,4420.9,21.7101]
["bitfinex-derivatives","ETHF0:USTF0",1755372087569,1.74569476,4421.0,4420.9,21.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755372087770,1.74569476,4421.0,4420.9,22.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755372088276,1.74569476,4421.0,4420.9,21.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755372088670,1.74569476,4421.0,4420.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1755372088873,1.74569476,4421.0,4420.9,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755372089066,4.95349476,4421.0,4420.9,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1755372089774,0.9224,4420.4,4420.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1755372089974,1.4966,4420.1,4420.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755372090276,1.4966,4420.1,4420.0,21.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755372090476,1.4966,4420.1,4420.0,22.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755372095483,1.4966,4420.1,4420.0,21.7021]
["bitfinex-derivatives","ETHF0:USTF0",1755372096080,1.0996,4420.1,4420.0,22.2144]
["bitfinex-derivatives","ETHF0:USTF0",1755372096274,0.9224,4420.4,4420.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1755372096479,1.4966,4420.4,4420.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1755372096682,1.4966,4420.4,4420.3,22.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755372097182,1.74561567,4420.4,4420.3,22.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755372097582,0.24901567,4420.4,4420.3,22.1974]
["bitfinex-derivatives","ETHF0:USTF0",1755372097884,0.6605,4420.9,4420.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755372098081,0.77440486,4420.9,4420.8,22.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755372101988,0.24900486,4420.9,4420.8,22.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755372102887,0.77440486,4420.9,4420.8,22.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755372103089,1.33300486,4420.9,4420.8,22.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755372103385,0.93600486,4420.9,4420.8,22.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755372103781,0.687,4420.9,4420.8,22.2004]
["bitfinex-derivatives","ETHF0:USTF0",1755372103978,3.2078,4421.7,4420.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755372104178,0.8031,4422.6,4422.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1755372104382,1.2347,4422.6,4422.5,21.9883]
["bitfinex-derivatives","ETHF0:USTF0",1755372104582,0.2635,4423.2,4422.5,21.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755372104783,1.2331,4423.1,4423.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755372104990,1.4966,4423.1,4423.0,21.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755372106195,1.4966,4423.1,4423.0,21.9933]
["bitfinex-derivatives","ETHF0:USTF0",1755372108492,1.4966,4423.7,4423.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1755372108692,1.4966,4423.7,4423.6,21.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755372109493,1.4966,4423.7,4423.6,21.72]
["bitfinex-derivatives","ETHF0:USTF0",1755372109692,1.4966,4423.7,4423.6,21.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755372109887,0.8915,4423.6,4422.7,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1755372110088,1.239,4422.9,4422.8,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755372110294,1.0918,4423.4,4423.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755372110494,1.0918,4423.4,4423.3,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755372110894,1.4836,4423.4,4423.3,22.0132]
["bitfinex-derivatives","ETHF0:USTF0",1755372114199,1.4836,4422.7,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372114398,1.4836,4422.7,4422.6,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755372114895,1.4836,4422.7,4422.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755372115198,1.4836,4422.7,4422.6,20.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755372115596,1.4836,4422.7,4422.6,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755372115790,1.4836,4422.5,4422.4,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1755372115990,1.4836,4422.5,4422.4,53.32]
["bitfinex-derivatives","ETHF0:USTF0",1755372117290,0.8915,4422.4,4421.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1755372117495,1.4836,4422.1,4421.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755372117691,0.8012,4422.1,4422.0,23.7043]
["bitfinex-derivatives","ETHF0:USTF0",1755372117902,1.4836,4422.1,4422.0,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1755372118094,1.4836,4422.1,4422.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1755372118294,1.4836,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372118502,1.4836,4422.1,4422.0,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755372119489,1.4836,4422.1,4422.0,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1755372121702,0.8915,4422.0,4421.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755372121899,1.4836,4421.9,4421.8,20.9169]
["bitfinex-derivatives","ETHF0:USTF0",1755372122691,1.4836,4421.9,4421.8,20.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755372122997,1.4836,4421.9,4421.6,32.56]
["bitfinex-derivatives","ETHF0:USTF0",1755372123194,0.5921,4421.9,4421.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755372123389,0.5921,4421.9,4421.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755372123593,0.5921,4422.3,4422.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755372123795,0.8915,4423.0,4422.2,21.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755372124098,1.4836,4423.0,4422.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755372124297,1.4836,4423.0,4422.9,22.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755372126596,1.4836,4423.5,4423.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755372126796,1.4836,4423.5,4423.4,21.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755372127799,1.4836,4423.5,4423.4,21.7336]
["bitfinex-derivatives","ETHF0:USTF0",1755372127993,3.5996,4423.7,4423.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755372128197,3.7999,4423.7,4423.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755372128496,3.4606,4423.7,4423.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755372128799,3.2078,4423.7,4423.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755372129001,3.2078,4424.3,4423.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755372129204,4.6914,4424.3,4424.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755372129506,4.6914,4424.3,4424.2,21.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755372129704,4.6914,4424.3,4424.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755372129905,4.6914,4424.3,4424.2,21.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755372130101,3.7999,4424.3,4424.2,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1755372130306,4.38679829,4424.3,4424.2,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1755372130499,3.7999,4424.3,4424.2,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1755372130701,4.6914,4424.3,4424.2,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1755372131104,0.5921,4423.4,4423.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1755372131309,1.4836,4423.4,4423.3,24.7173]
["bitfinex-derivatives","ETHF0:USTF0",1755372131607,1.4836,4423.4,4423.3,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1755372133307,3.2078,4424.3,4423.3,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1755372133308,0.6469,4424.2,4423.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755372133610,1.4836,4423.5,4423.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1755372133806,1.4836,4423.5,4423.4,21.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755372134005,1.4836,4423.5,4423.4,22.0492]
["bitfinex-derivatives","ETHF0:USTF0",1755372134804,1.4836,4423.5,4423.4,21.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755372135010,0.1,4425.2,4424.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1755372135308,0.1,4425.2,4425.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755372135604,0.1,4425.2,4425.1,22.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755372137107,0.1,4425.2,4425.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755372137301,0.1,4425.2,4425.1,22.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755372137612,0.4997,4426.2,4425.2,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372137912,3.6351,4426.6,4426.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1755372138109,4.86664225,4426.6,4426.5,22.1222]
["bitfinex-derivatives","ETHF0:USTF0",1755372138316,5.27604225,4426.6,4426.5,22.1222]
["bitfinex-derivatives","ETHF0:USTF0",1755372138508,3.2078,4426.6,4426.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755372138705,0.9045,4426.5,4425.9,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755372138902,0.3333,4426.1,4426.0,21.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755372139210,1.4858,4426.1,4426.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1755372139410,1.4858,4426.1,4426.0,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755372139813,4.6936,4426.6,4426.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755372140009,4.6936,4426.6,4426.5,21.7333]
["bitfinex-derivatives","ETHF0:USTF0",1755372140216,3.7891,4426.6,4426.5,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755372140914,4.6936,4426.6,4426.5,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755372141211,0.9045,4426.5,4425.9,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1755372141412,1.4858,4426.0,4425.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755372141713,1.4858,4426.0,4425.9,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755372142013,1.4858,4426.0,4425.9,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1755372142513,1.4858,4426.0,4425.9,21.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755372143811,1.4858,4426.0,4425.9,21.4371]
["bitfinex-derivatives","ETHF0:USTF0",1755372144005,1.4858,4426.0,4425.9,21.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755372144205,1.4858,4426.0,4425.9,22.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755372144811,1.4858,4426.0,4425.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755372145014,1.4858,4426.0,4425.9,21.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755372145216,1.4858,4426.0,4425.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755372145426,1.4858,4426.0,4425.9,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1755372145617,0.5813,4426.0,4425.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1755372145818,0.5813,4425.5,4425.4,21.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755372146021,1.4858,4425.5,4425.4,22.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755372146215,1.4858,4425.5,4425.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755372146414,1.4858,4425.5,4425.4,21.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755372146615,1.4858,4425.5,4425.4,21.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755372146815,1.4858,4425.5,4425.4,21.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755372147015,1.4858,4425.5,4425.4,22.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755372147212,0.9045,4425.4,4424.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755372147418,1.4858,4425.0,4424.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755372147610,1.4858,4425.0,4424.9,21.7463]
["bitfinex-derivatives","ETHF0:USTF0",1755372148015,1.4858,4425.0,4424.9,21.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755372148318,0.5813,4425.0,4424.9,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1755372148523,0.5813,4425.0,4424.8,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1755372148715,0.5813,4425.0,4424.9,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1755372148909,1.4858,4425.0,4424.8,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1755372149109,1.4858,4424.9,4424.1,0.15041445]
["bitfinex-derivatives","ETHF0:USTF0",1755372149325,1.4858,4424.3,4424.2,22.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755372149713,0.9763,4424.8,4424.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755372149918,1.4858,4424.8,4424.7,22.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755372150221,0.2615,4425.1,4425.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755372150427,1.0704,4425.7,4425.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755372150621,1.4858,4425.7,4425.6,21.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755372150922,1.4858,4425.7,4425.6,21.6957]
["bitfinex-derivatives","ETHF0:USTF0",1755372151521,1.4858,4425.7,4425.6,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1755372152620,1.4858,4425.7,4425.6,21.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755372152824,1.4858,4425.7,4425.6,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755372153128,0.248,4425.7,4425.6,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755372153428,3.2078,4425.8,4425.6,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755372153727,3.2078,4425.8,4425.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755372154618,0.5069,4426.1,4425.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755372154929,0.5069,4426.1,4425.6,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1755372154930,1.0882,4425.9,4425.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755372155425,1.4858,4425.9,4425.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755372155821,1.4858,4425.9,4425.8,21.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755372156026,1.4858,4425.9,4425.8,21.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755372157022,0.4139,4425.5,4425.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1755372157221,1.4858,4425.5,4425.4,21.2231]
["bitfinex-derivatives","ETHF0:USTF0",1755372157422,1.4858,4425.5,4425.4,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755372157623,1.4858,4425.5,4425.4,22.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755372157930,0.5813,4426.2,4426.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1755372158129,1.4858,4426.2,4425.5,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1755372158425,1.4858,4425.7,4425.6,21.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755372158628,0.9045,4426.2,4425.6,21.9738]
["bitfinex-derivatives","ETHF0:USTF0",1755372158828,1.4858,4425.8,4425.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755372159227,1.4858,4425.8,4425.7,21.055]
["bitfinex-derivatives","ETHF0:USTF0",1755372159928,0.248,4425.1,4424.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755372160128,0.9208,4425.1,4425.0,54.1038]
["bitfinex-derivatives","ETHF0:USTF0",1755372160629,0.9208,4425.1,4425.0,54.1525]
["bitfinex-derivatives","ETHF0:USTF0",1755372161030,1.0882,4425.1,4425.0,33.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755372161327,1.4858,4425.1,4425.0,54.1465]
["bitfinex-derivatives","ETHF0:USTF0",1755372162429,1.4858,4425.1,4425.0,33.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755372162733,1.4858,4425.1,4425.0,54.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755372163132,1.4858,4425.1,4425.0,32.539]
["bitfinex-derivatives","ETHF0:USTF0",1755372163335,1.4858,4425.1,4425.0,53.581]
["bitfinex-derivatives","ETHF0:USTF0",1755372163931,1.4858,4425.1,4425.0,32.539]
["bitfinex-derivatives","ETHF0:USTF0",1755372164133,1.4858,4425.1,4425.0,53.578]
["bitfinex-derivatives","ETHF0:USTF0",1755372165727,1.4858,4425.1,4425.0,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1755372165935,1.4858,4425.1,4425.0,53.566]
["bitfinex-derivatives","ETHF0:USTF0",1755372166731,1.4858,4425.1,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372167035,0.9045,4424.8,4424.3,21.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755372167230,1.4858,4424.8,4424.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755372167428,1.4858,4424.8,4424.7,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755372167831,1.4858,4424.8,4424.7,21.7226]
["bitfinex-derivatives","ETHF0:USTF0",1755372169437,0.8606,4425.3,4424.7,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1755372169933,1.4293,4424.9,4424.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755372170137,1.4293,4424.9,4424.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755372170838,1.4293,4424.9,4424.8,21.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755372171037,0.5687,4424.9,4424.8,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1755372171536,0.5687,4424.9,4424.8,21.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755372171732,1.4293,4424.9,4424.8,21.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755372172335,1.4293,4424.9,4424.8,21.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755372173353,1.4293,4424.9,4424.8,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1755372173736,3.2078,4425.1,4424.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755372173737,0.5687,4424.6,4424.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755372173938,1.4293,4424.6,4424.5,21.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755372174138,1.4293,4424.6,4424.5,21.3159]
["bitfinex-derivatives","ETHF0:USTF0",1755372174339,1.4293,4424.6,4424.5,21.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755372174538,1.4293,4424.6,4424.5,21.6201]
["bitfinex-derivatives","ETHF0:USTF0",1755372174934,1.4293,4424.6,4424.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1755372175230,0.5687,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372175537,1.4293,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372175734,1.4293,4424.3,4424.2,24.1898]
["bitfinex-derivatives","ETHF0:USTF0",1755372175935,1.4293,4424.3,4424.2,24.35]
["bitfinex-derivatives","ETHF0:USTF0",1755372176837,1.4293,4424.3,4424.2,24.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755372177040,0.8606,4424.6,4424.2,25.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755372177243,0.00493784,4424.9,4424.2,25.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755372177244,1.2664,4424.5,4424.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755372177642,1.2664,4424.5,4424.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755372177843,1.4293,4424.5,4424.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755372180548,1.4293,4424.5,4424.4,21.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755372180847,1.4293,4424.3,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372181049,1.4293,4424.3,4424.2,24.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755372181246,1.4293,4424.3,4424.2,24.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755372181953,1.1056,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755372182144,1.4293,4424.2,4424.1,21.06271445]
["bitfinex-derivatives","ETHF0:USTF0",1755372182443,1.4293,4424.2,4424.1,21.05571445]
["bitfinex-derivatives","ETHF0:USTF0",1755372182644,1.4293,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755372189549,1.4293,4423.5,4423.4,21.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755372189756,1.4293,4423.5,4423.4,22.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755372190354,3.2078,4423.8,4423.4,21.4986]
["bitfinex-derivatives","ETHF0:USTF0",1755372190549,3.2078,4423.8,4423.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755372193154,0.8606,4424.1,4423.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755372193462,1.4293,4424.1,4424.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755372194061,0.5687,4424.1,4423.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1755372194250,0.245,4423.4,4423.3,22.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755372194456,0.8606,4423.7,4423.3,22.1309]
["bitfinex-derivatives","ETHF0:USTF0",1755372194769,1.4293,4423.7,4423.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755372195561,1.4293,4423.7,4423.6,22.1259]
["bitfinex-derivatives","ETHF0:USTF0",1755372196065,1.4293,4423.7,4423.6,22.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755372196255,1.4293,4423.7,4423.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755372196456,1.0673,4423.7,4423.6,22.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755372196657,1.4293,4423.8,4423.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1755372196963,1.4293,4423.8,4423.7,22.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755372197469,1.4293,4423.8,4423.7,22.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755372198363,1.4293,4423.2,4423.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755372198563,3.8935,4423.8,4423.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1755372198760,3.7765,4423.8,4423.7,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1755372198959,0.5687,4423.8,4423.7,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1755372199667,4.6788,4424.3,4424.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1755372199962,4.6788,4424.3,4424.2,22.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755372200268,4.6788,4424.3,4424.2,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1755372200568,0.5998,4423.8,4423.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755372200868,1.471,4423.8,4423.7,21.0769]
["bitfinex-derivatives","ETHF0:USTF0",1755372201065,1.471,4423.8,4423.7,21.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755372201254,3.2078,4424.3,4423.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1755372201454,3.8076,4424.3,4424.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755372201667,3.8076,4424.3,4424.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755372201877,4.6788,4424.3,4424.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755372202262,4.6788,4424.3,4424.2,22.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755372202456,4.3028,4424.3,4424.2,22.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755372202963,4.6788,4424.3,4424.2,22.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755372204266,1.471,4424.3,4424.2,22.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755372206771,0.5998,4424.3,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372206966,0.5998,4423.0,4422.9,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755372207170,1.471,4423.0,4422.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1755372207362,1.471,4423.0,4422.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755372207672,1.471,4423.0,4422.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755372209965,0.0226,4423.6,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372210168,3.703,4423.8,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372210169,1.471,4422.5,4422.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1755372210480,0.2618,4422.5,4422.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1755372210672,1.471,4423.0,4422.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755372211674,1.471,4423.0,4422.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755372217074,1.471,4423.0,4422.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755372218174,0.2419,4423.1,4423.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755372218472,3.3781,4423.3,4423.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755372218877,1.471,4423.2,4423.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755372223568,0.2618,4423.2,4423.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755372223980,1.471,4423.2,4423.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755372225684,1.095,4423.2,4423.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755372226476,1.471,4423.2,4423.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755372230884,1.471,4423.2,4423.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1755372231087,1.471,4423.2,4423.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755372231482,1.471,4423.2,4423.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1755372231688,1.471,4423.2,4423.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1755372233790,1.471,4423.2,4423.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755372234980,0.1646,4422.5,4422.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1755372235184,1.4861,4422.5,4422.4,22.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755372235388,1.4861,4423.2,4423.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755372235687,1.4861,4423.2,4423.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755372235883,1.4861,4423.2,4423.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755372236289,1.4861,4423.2,4423.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755372237498,0.6033,4422.9,4422.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755372237690,1.4861,4422.9,4422.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755372237996,1.4861,4422.9,4422.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755372238185,1.4861,4422.9,4422.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755372238381,1.4861,4422.9,4422.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755372240387,0.6033,4422.9,4422.4,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1755372240693,1.4861,4422.8,4422.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755372241286,0.6033,4422.8,4422.4,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1755372241591,0.6033,4422.7,4422.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1755372241789,3.8111,4423.3,4423.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755372241994,3.8111,4423.3,4423.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755372242187,4.6939,4423.3,4423.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755372242388,4.6939,4423.3,4423.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755372242590,4.6939,4423.3,4423.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755372242791,3.8111,4423.3,4422.8,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755372242996,1.4861,4422.9,4422.8,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755372243793,0.6033,4422.5,4422.2,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1755372243989,0.6033,4422.3,4422.2,20.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755372244190,0.6033,4422.3,4422.2,21.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755372244191,1.4861,4422.3,4422.2,21.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755372244387,1.4861,4422.3,4422.2,21.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755372244990,1.4861,4422.3,4422.2,20.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755372245288,1.4861,4422.3,4422.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755372245499,0.6033,4421.8,4421.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755372245694,1.1129,4421.6,4421.5,53.509]
["bitfinex-derivatives","ETHF0:USTF0",1755372245999,1.4861,4421.6,4421.5,54.0269]
["bitfinex-derivatives","ETHF0:USTF0",1755372246492,1.4861,4421.6,4421.5,32.9666]
["bitfinex-derivatives","ETHF0:USTF0",1755372246690,1.4861,4421.6,4421.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755372246892,1.4861,4421.6,4421.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1755372247088,1.4861,4421.5,4421.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1755372247287,1.4861,4421.5,4421.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755372247490,1.4861,4421.5,4421.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755372247697,0.8828,4421.6,4421.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755372247899,0.8828,4421.6,4421.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755372247900,1.4861,4421.6,4421.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755372249086,1.4861,4421.6,4421.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755372249287,1.4861,4421.6,4421.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755372249487,1.4861,4421.3,4420.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1755372249701,3.2078,4421.7,4420.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755372249702,1.4861,4420.9,4420.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755372250001,1.4861,4420.9,4420.8,22.0642]
["bitfinex-derivatives","ETHF0:USTF0",1755372250193,1.4861,4420.9,4420.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755372250499,1.4861,4420.9,4420.8,21.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755372250699,1.4861,4420.9,4420.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755372250903,0.6033,4420.8,4420.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755372251199,0.6033,4420.8,4420.5,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1755372251798,0.6033,4420.6,4420.5,21.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755372251999,1.229,4420.6,4420.5,21.8036]
["bitfinex-derivatives","ETHF0:USTF0",1755372252199,0.8828,4420.5,4420.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755372252400,1.2336,4420.5,4420.4,22.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755372253102,1.4861,4420.5,4420.4,22.0632]
["bitfinex-derivatives","ETHF0:USTF0",1755372253999,1.4861,4420.5,4420.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755372254199,1.4861,4420.5,4420.4,20.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755372254803,1.4861,4420.5,4420.4,21.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755372254997,0.8828,4421.0,4420.4,22.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755372255193,1.4861,4421.0,4420.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1755372255399,1.4861,4421.0,4420.9,22.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755372255795,1.4861,4421.0,4420.9,21.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755372256501,1.4861,4421.1,4421.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755372259801,1.4861,4421.1,4421.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755372260196,3.2078,4421.8,4421.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1755372260398,1.4767,4421.7,4421.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755372260706,1.4767,4421.7,4421.6,21.1448]
["bitfinex-derivatives","ETHF0:USTF0",1755372261704,1.4767,4421.7,4421.6,21.5366]
["bitfinex-derivatives","ETHF0:USTF0",1755372261907,1.4767,4421.7,4421.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755372262810,0.2521,4421.7,4421.6,22.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755372263006,3.2078,4422.4,4421.6,21.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755372263204,0.5902,4421.9,4421.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755372263400,0.2521,4421.9,4421.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755372263907,0.5003,4421.9,4421.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755372264108,1.4767,4421.9,4421.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1755372264409,1.4767,4421.9,4421.8,20.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755372264714,1.4767,4421.9,4421.8,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755372267611,0.5902,4421.9,4421.8,22.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755372267815,0.2521,4421.9,4421.8,22.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755372268207,0.8865,4422.2,4421.8,22.0531]
["bitfinex-derivatives","ETHF0:USTF0",1755372268510,0.5902,4422.1,4422.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755372268708,0.5902,4422.1,4422.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755372269103,1.2285,4422.1,4422.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755372269306,1.4767,4422.1,4422.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755372269512,0.8865,4422.0,4421.8,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1755372269714,0.5902,4421.4,4421.3,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755372270013,1.4767,4421.4,4421.3,24.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755372270628,1.4767,4421.4,4421.3,25.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755372271719,1.1386,4421.4,4421.3,25.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755372271919,1.4767,4421.4,4421.3,24.3476]
["bitfinex-derivatives","ETHF0:USTF0",1755372272418,1.4767,4421.4,4421.3,21.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755372272620,3.2078,4422.4,4421.3,21.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755372272821,1.08153213,4422.3,4421.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755372273123,1.67173213,4422.2,4421.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1755372273422,1.4767,4421.9,4421.8,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755372273624,1.4767,4421.9,4421.8,21.1171]
["bitfinex-derivatives","ETHF0:USTF0",1755372274015,1.4767,4421.9,4421.8,21.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755372274220,1.4767,4421.9,4421.8,22.0421]
["bitfinex-derivatives","ETHF0:USTF0",1755372277724,0.6368,4422.3,4421.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1755372277925,1.4767,4422.3,4422.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1755372278125,1.67192029,4422.3,4422.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1755372278423,1.67192029,4422.3,4422.2,20.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755372278724,0.3886,4422.2,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372278921,1.2246,4421.8,4421.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755372279121,1.4767,4421.8,4421.7,21.772]
["bitfinex-derivatives","ETHF0:USTF0",1755372279425,1.4767,4421.8,4421.7,22.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755372279625,1.4767,4421.8,4421.7,20.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755372279918,1.0881,4421.7,4421.6,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755372280118,1.4767,4421.7,4421.6,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755372280320,0.2482,4421.6,4420.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1755372280523,0.5902,4420.8,4420.7,21.3679]
["bitfinex-derivatives","ETHF0:USTF0",1755372280720,1.4767,4420.8,4420.7,22.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755372281727,1.4767,4420.7,4420.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1755372281944,1.4767,4420.7,4420.6,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1755372282321,1.4767,4420.7,4420.6,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755372282625,1.4767,4420.7,4420.6,21.2785]
["bitfinex-derivatives","ETHF0:USTF0",1755372282828,1.4767,4420.7,4420.6,22.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755372284922,1.3129,4421.3,4421.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755372285220,1.4767,4421.3,4421.2,22.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755372285826,3.2078,4421.4,4421.2,22.0301]
["bitfinex-derivatives","ETHF0:USTF0",1755372286020,3.2078,4421.4,4421.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755372286526,4.6845,4421.4,4421.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755372286723,1.4767,4421.4,4421.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755372292721,1.4767,4421.4,4421.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1755372292926,0.1746,4421.1,4421.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755372293130,0.5955,4421.1,4421.0,20.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755372293431,1.4571,4421.1,4421.0,20.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755372294733,1.4571,4421.1,4421.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755372295326,1.65158772,4421.1,4421.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755372295527,1.65158605,4421.1,4421.0,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1755372296532,0.5955,4420.5,4420.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755372296735,1.4571,4420.5,4420.4,21.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755372297028,1.4571,4420.5,4420.4,22.0007]
["bitfinex-derivatives","ETHF0:USTF0",1755372299131,1.4571,4420.5,4420.4,22.0067]
["bitfinex-derivatives","ETHF0:USTF0",1755372300233,1.4571,4420.5,4420.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755372300437,1.4571,4420.5,4420.4,22.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755372301240,0.7985,4420.3,4420.2,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1755372301434,1.4571,4420.3,4420.2,53.7212]
["bitfinex-derivatives","ETHF0:USTF0",1755372301838,1.4571,4420.3,4420.2,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1755372302140,1.4571,4420.3,4420.2,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1755372302841,0.5955,4420.0,4419.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1755372303033,0.5955,4419.8,4419.7,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1755372303235,1.4571,4419.8,4419.7,21.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755372303532,1.4571,4419.8,4419.7,21.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755372304637,1.4571,4419.8,4419.7,21.737]
["bitfinex-derivatives","ETHF0:USTF0",1755372305942,1.4571,4419.8,4419.7,21.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755372307641,3.2078,4420.3,4419.7,21.5945]
["bitfinex-derivatives","ETHF0:USTF0",1755372307941,4.6649,4420.3,4420.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1755372308145,4.6649,4420.3,4420.2,21.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755372308448,4.6649,4420.3,4420.2,21.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755372309847,4.6649,4420.3,4420.2,21.4833]
["bitfinex-derivatives","ETHF0:USTF0",1755372310143,4.6649,4420.3,4420.2,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1755372311342,4.6649,4420.3,4420.2,20.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755372312647,1.4571,4420.3,4420.2,21.4769]
["bitfinex-derivatives","ETHF0:USTF0",1755372312851,0.495,4420.7,4420.2,21.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755372313143,0.5955,4420.7,4420.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755372313348,3.2078,4420.8,4420.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755372313550,4.0694,4420.8,4420.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755372313751,4.6649,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372314550,4.6649,4420.8,4420.7,21.722]
["bitfinex-derivatives","ETHF0:USTF0",1755372314739,4.6649,4420.8,4420.7,21.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755372315144,4.6649,4420.8,4420.7,21.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755372315350,3.2078,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372315543,3.6397,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372315744,4.6649,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372318048,3.8033,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372318248,4.2983,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372318449,3.2078,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372319344,3.7276,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372319550,4.1613,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372319739,4.6911,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372320345,3.2078,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372320553,3.8973,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372320848,4.6911,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372321152,1.4833,4420.8,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372321647,3.2078,4421.5,4420.7,21.9787]
["bitfinex-derivatives","ETHF0:USTF0",1755372321854,1.2193,4420.9,4420.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755372322050,1.4833,4420.9,4420.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755372323948,1.4833,4420.9,4420.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1755372325453,1.4833,4420.9,4420.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1755372325754,1.4833,4420.9,4420.7,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1755372325955,1.4833,4420.8,4420.7,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1755372326852,1.4833,4420.8,4420.7,20.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755372327049,1.4833,4420.8,4420.7,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755372327754,0.8818,4421.4,4420.7,21.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755372327945,1.68035092,4421.3,4421.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755372328350,1.68035092,4421.3,4421.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755372329948,1.68035092,4421.3,4421.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755372330150,1.68035092,4421.3,4421.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755372331754,0.8573,4421.1,4421.0,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1755372331963,1.4833,4421.1,4421.0,20.9192]
["bitfinex-derivatives","ETHF0:USTF0",1755372332357,1.4833,4421.1,4421.0,21.7509]
["bitfinex-derivatives","ETHF0:USTF0",1755372332561,1.4833,4421.1,4421.0,21.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755372332758,1.4833,4421.1,4421.0,20.9192]
["bitfinex-derivatives","ETHF0:USTF0",1755372333258,1.4833,4421.1,4421.0,21.0799]
["bitfinex-derivatives","ETHF0:USTF0",1755372333463,1.4833,4421.1,4421.0,21.9914]
["bitfinex-derivatives","ETHF0:USTF0",1755372334064,1.4833,4421.1,4421.0,21.4851]
["bitfinex-derivatives","ETHF0:USTF0",1755372336058,1.4833,4421.1,4421.0,21.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755372336660,1.4833,4421.1,4420.1,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755372336861,0.8818,4421.0,4420.3,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1755372337162,1.4833,4420.9,4420.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755372337362,1.4833,4420.9,4420.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755372337756,1.4833,4420.9,4420.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1755372338265,1.4833,4420.8,4420.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1755372338462,0.6015,4420.6,4420.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755372338663,1.4833,4420.6,4420.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755372338874,1.4833,4420.6,4420.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755372341773,4.6911,4421.0,4420.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755372342067,4.88835404,4421.0,4420.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755372343270,0.19725404,4421.0,4420.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755372343961,1.68055404,4421.0,4420.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755372344370,1.68062792,4421.0,4420.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755372344572,1.2193,4420.9,4420.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755372344771,1.68062792,4420.9,4420.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755372345166,1.68062792,4420.9,4420.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755372345464,1.68062792,4420.9,4420.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755372346071,1.68062792,4420.9,4420.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755372347373,1.68062792,4420.9,4420.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755372347975,1.68062792,4420.9,4420.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1755372348173,1.68062792,4420.9,4420.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1755372348971,1.68062792,4420.9,4420.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755372349175,1.68062792,4420.9,4420.0,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755372349369,0.19732792,4420.8,4420.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755372349569,0.19732792,4420.8,4420.7,21.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755372349771,0.5203,4421.2,4420.7,21.9674]
["bitfinex-derivatives","ETHF0:USTF0",1755372350066,1.66456136,4421.1,4421.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755372360379,0.19736136,4421.1,4421.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755372361181,1.07786136,4421.1,4421.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755372361382,1.66456136,4421.1,4421.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755372362186,1.66456136,4421.1,4421.0,21.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755372363588,0.19736136,4421.1,4421.0,21.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755372363785,3.7281,4421.5,4421.0,21.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755372363985,0.19678199,4421.4,4421.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1755372364185,0.45568199,4421.4,4421.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755372364391,0.5203,4421.4,4421.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755372365089,1.4672,4421.4,4421.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755372366100,1.4672,4421.4,4421.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755372366685,1.4672,4421.4,4421.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1755372367593,1.4672,4421.4,4421.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755372368995,1.4672,4421.4,4421.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1755372369995,0.5867,4421.1,4421.0,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755372370198,1.4672,4421.1,4421.0,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1755372370792,1.4672,4421.1,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372370991,3.2078,4421.5,4420.8,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755372370992,0.5867,4420.9,4420.8,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755372371198,1.4672,4420.9,4420.8,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755372371402,1.4672,4420.9,4420.8,21.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755372371693,1.4672,4420.9,4420.8,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1755372371915,1.4672,4420.9,4420.8,21.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755372372097,1.4672,4420.9,4420.8,21.7167]
["bitfinex-derivatives","ETHF0:USTF0",1755372374694,1.4672,4420.9,4420.8,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1755372375295,1.4672,4420.9,4420.8,21.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755372377099,1.4672,4420.9,4420.8,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1755372377802,1.4672,4420.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372378002,1.4672,4420.9,4420.8,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1755372379401,1.4672,4420.9,4420.8,21.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755372380097,1.4672,4420.9,4420.8,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1755372381708,1.4672,4420.9,4420.8,20.8771]
["bitfinex-derivatives","ETHF0:USTF0",1755372381901,1.4672,4420.9,4420.8,21.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755372382096,1.4672,4420.9,4420.8,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1755372384405,0.6264,4421.4,4420.8,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1755372384609,1.214,4421.0,4420.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755372384804,1.4667,4421.0,4420.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755372388711,0.2561,4421.0,4420.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755372388912,0.754,4421.0,4420.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755372389112,1.1277,4421.0,4420.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755372389411,1.4667,4421.0,4420.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755372390407,1.093,4421.0,4420.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1755372390706,4.1766,4421.5,4421.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755372390910,1.16515864,4421.5,4421.4,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1755372391312,1.66305864,4421.5,4421.4,21.6917]
["bitfinex-derivatives","ETHF0:USTF0",1755372392111,0.79145864,4421.5,4421.4,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755372392312,3.99925864,4421.5,4421.4,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755372392711,4.87085864,4421.5,4421.4,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755372393413,5.45714441,4421.5,4421.4,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755372395009,1.4667,4420.8,4420.7,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755372395214,1.4667,4420.8,4420.7,25.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755372396111,1.4667,4421.4,4421.3,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755372396414,1.66309348,4421.4,4421.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1755372396610,0.2452,4420.2,4419.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755372396816,1.66309348,4420.1,4420.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755372397112,0.19639348,4420.1,4420.0,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1755372397314,3.2078,4421.1,4420.0,21.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755372397515,1.4667,4420.6,4420.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755372397709,1.66303039,4420.6,4420.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755372397909,1.66303039,4420.6,4420.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755372399216,1.4667,4420.5,4420.4,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1755372399417,1.66303039,4420.5,4420.4,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1755372399617,0.79143039,4420.5,4420.2,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1755372399807,1.4667,4420.3,4420.2,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1755372400013,1.66303039,4420.3,4420.2,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1755372400217,1.66303039,4420.3,4420.2,21.1224]
["bitfinex-derivatives","ETHF0:USTF0",1755372400413,1.32403039,4420.3,4420.2,21.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755372400615,4.3355,4420.6,4420.2,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755372400921,4.6745,4421.1,4421.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755372401119,4.87063904,4421.1,4421.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755372401419,4.87063904,4421.1,4421.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755372401822,4.87063904,4421.1,4421.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755372402422,4.87063904,4421.1,4421.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755372402916,0.8716,4421.0,4419.6,2.03172665]
["bitfinex-derivatives","ETHF0:USTF0",1755372403118,0.35813904,4420.9,4420.8,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755372403320,1.66283904,4420.9,4420.8,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1755372403817,1.66283904,4420.9,4420.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755372404026,0.5951,4420.7,4420.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755372404322,1.66283904,4420.7,4420.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755372404524,1.66283904,4420.7,4420.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755372404820,3.2078,4421.1,4420.3,20.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755372405118,4.6745,4421.1,4421.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755372405324,4.87060706,4421.1,4421.0,21.2959]
["bitfinex-derivatives","ETHF0:USTF0",1755372405522,3.40390706,4421.1,4421.0,21.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755372405920,1.2106,4422.1,4422.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755372406120,1.66273718,4422.1,4422.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755372406525,1.66273718,4422.1,4422.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755372408228,1.66266322,4422.1,4422.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755372410726,1.66266322,4422.1,4422.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755372413729,1.66266322,4422.1,4422.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1755372414726,1.4667,4422.1,4422.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1755372421837,1.4667,4422.1,4421.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1755372422038,0.5951,4422.1,4421.8,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1755372422227,1.4962,4422.0,4421.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755372422430,1.4962,4422.0,4421.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755372422835,1.4962,4422.0,4421.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755372423140,1.4962,4421.9,4421.8,20.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755372423433,1.4962,4421.9,4421.8,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755372424233,3.2078,4422.2,4421.5,21.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755372424234,0.5933,4421.6,4421.5,21.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755372424436,1.4962,4421.6,4421.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755372433949,0.5933,4421.6,4421.4,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1755372434146,1.4962,4421.5,4421.4,21.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755372438958,3.2078,4421.7,4421.4,21.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755372439154,1.4525,4421.5,4421.4,21.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755372443659,0.4916,4421.5,4421.4,21.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755372443860,1.1046,4421.5,4421.4,21.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755372444966,1.277,4421.5,4421.4,21.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755372445472,1.4525,4421.5,4421.4,21.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755372446263,0.3669,4422.1,4421.4,21.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755372446460,1.64673692,4422.0,4421.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755372446661,1.64673692,4422.0,4421.9,21.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755372448064,1.64673692,4422.0,4421.9,21.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372449261,1.64673692,4422.0,4421.9,21.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755372449968,1.64673692,4422.0,4421.9,21.2831]
["bitfinex-derivatives","ETHF0:USTF0",1755372450370,1.64673692,4422.0,4421.9,21.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372450764,1.64673692,4422.0,4421.9,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755372452470,1.64673692,4422.0,4421.9,20.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755372452770,1.64673692,4422.0,4421.9,21.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755372453068,3.2078,4422.2,4422.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755372453372,0.19424687,4422.2,4422.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755372453775,0.4917,4422.5,4422.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755372454068,1.29880747,4422.5,4422.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755372454367,1.64670747,4422.5,4422.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755372454669,1.64670747,4422.5,4422.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755372454868,1.4525,4422.1,4422.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755372455068,1.4525,4422.1,4422.0,21.5206]
["bitfinex-derivatives","ETHF0:USTF0",1755372456774,0.9608,4422.1,4422.0,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755372457066,1.4525,4422.1,4422.0,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1755372457967,0.5939,4422.1,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372458171,0.5939,4421.5,4421.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755372458375,1.4525,4421.5,4421.4,21.5186]
["bitfinex-derivatives","ETHF0:USTF0",1755372460973,1.4525,4421.5,4421.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755372461277,1.4525,4421.5,4421.4,21.2751]
["bitfinex-derivatives","ETHF0:USTF0",1755372461471,1.4525,4421.5,4421.4,21.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755372462179,1.4525,4421.5,4421.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755372462478,1.4525,4421.5,4421.4,21.5176]
["bitfinex-derivatives","ETHF0:USTF0",1755372463776,0.9608,4421.5,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372463971,1.4525,4421.4,4421.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755372464171,1.4525,4421.4,4421.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1755372464773,1.4525,4421.4,4421.3,21.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755372464975,1.4525,4421.4,4421.3,21.2741]
["bitfinex-derivatives","ETHF0:USTF0",1755372465883,0.4184,4420.6,4420.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1755372466084,1.277,4420.6,4420.5,21.0125]
["bitfinex-derivatives","ETHF0:USTF0",1755372466475,1.277,4420.6,4420.5,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1755372466781,0.7853,4420.6,4420.5,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755372466983,1.4525,4420.6,4420.5,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755372471076,1.1046,4420.6,4420.5,21.5156]
["bitfinex-derivatives","ETHF0:USTF0",1755372471282,0.4911,4421.5,4421.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755372471481,1.1218,4421.4,4421.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1755372471682,0.8626,4422.2,4421.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755372471880,0.598,4421.6,4421.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755372472084,1.4606,4421.6,4421.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755372475584,0.8626,4422.2,4421.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755372475785,1.4606,4422.1,4422.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1755372481092,3.6989,4422.9,4422.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755372481288,4.6684,4422.9,4422.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755372481482,1.4606,4422.8,4422.7,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755372481692,1.65903491,4422.8,4422.7,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755372482594,1.65899281,4422.8,4422.7,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755372482987,1.65899351,4422.8,4422.7,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755372487198,1.65892505,4422.8,4422.7,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755372489701,1.65892505,4422.8,4422.7,20.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755372490598,1.4606,4422.8,4422.7,21.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755372490901,1.4606,4422.8,4422.7,21.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755372492503,1.4606,4422.8,4422.7,21.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755372492704,1.4606,4422.8,4422.7,21.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755372498410,1.65893112,4422.8,4422.7,21.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755372499110,1.65893112,4422.8,4422.7,21.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755372500607,1.65893112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372500809,1.65893112,4422.8,4422.7,21.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755372501216,1.65893112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372503714,0.19833112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372504106,0.45913112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372504412,1.07753112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372504711,1.51003112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372505013,1.67773112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372505212,0.19833112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372505412,1.67773112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372506017,1.50803112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372506310,1.67773112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372507910,0.19833112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372508114,1.67773112,4422.8,4422.7,21.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755372509112,0.19833112,4422.8,4422.7,21.0219]
["bitfinex-derivatives","ETHF0:USTF0",1755372509411,0.19833112,4422.8,4422.7,21.5475]
["bitfinex-derivatives","ETHF0:USTF0",1755372509609,0.6255,4423.1,4422.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755372509805,0.8883,4423.5,4423.4,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755372510009,2.2642084,4423.5,4423.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755372510410,1.67748425,4423.5,4423.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755372511311,1.67748425,4423.5,4423.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755372517921,1.67748425,4423.5,4423.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755372518215,1.67748425,4423.5,4423.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755372518216,0.8792,4423.3,4422.6,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755372518414,1.4794,4422.8,4422.7,21.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755372518616,1.4794,4422.8,4422.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1755372519118,3.2078,4423.6,4422.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1755372519324,1.67725786,4423.5,4423.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755372520219,1.67725786,4423.5,4423.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755372521112,1.67725786,4423.5,4423.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755372521718,1.67725786,4423.5,4423.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755372522524,1.67725786,4423.5,4423.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1755372523417,0.6002,4423.2,4422.7,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755372523729,3.2078,4423.6,4422.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755372523730,0.6002,4422.9,4422.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755372523922,0.6002,4422.9,4422.8,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1755372524123,1.4794,4422.9,4422.8,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1755372524320,1.4794,4422.9,4422.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755372524622,1.4794,4422.9,4422.8,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1755372524926,1.4794,4422.9,4422.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755372525121,1.4794,4422.9,4422.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755372528026,0.3647,4423.2,4422.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755372528231,0.3647,4423.2,4422.7,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1755372528232,0.19789033,4423.1,4423.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755372528533,0.63039033,4423.1,4423.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755372528723,0.19789033,4423.1,4423.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1755372530329,3.2078,4423.6,4423.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755372530529,3.40572763,4423.6,4423.5,21.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755372530730,0.19792763,4423.6,4423.5,24.7206]
["bitfinex-derivatives","ETHF0:USTF0",1755372531027,3.2078,4424.2,4423.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755372531220,0.63721792,4424.1,4424.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755372531421,1.67601792,4424.1,4424.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755372531933,1.67601792,4424.1,4424.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755372535531,1.4789,4424.1,4424.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755372540933,3.2078,4424.2,4424.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755372541136,4.0795,4424.2,4424.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755372541339,4.344,4424.2,4424.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755372541538,4.6867,4424.2,4424.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755372542841,0.4401,4423.6,4423.5,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755372543134,1.3118,4423.6,4423.5,24.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755372543533,1.3118,4423.6,4423.5,24.7206]
["bitfinex-derivatives","ETHF0:USTF0",1755372544234,0.6881,4423.6,4423.5,24.7206]
["bitfinex-derivatives","ETHF0:USTF0",1755372544438,1.3118,4423.6,4423.5,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755372550442,1.3118,4423.6,4423.5,21.95666]
["bitfinex-derivatives","ETHF0:USTF0",1755372551243,1.3118,4423.6,4423.5,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1755372552936,1.3118,4423.6,4423.5,24.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755372554947,1.4789,4423.6,4423.5,24.7126]
["bitfinex-derivatives","ETHF0:USTF0",1755372556744,0.8943,4423.6,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372556940,1.4789,4423.1,4423.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755372557146,1.4789,4423.1,4423.0,20.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755372557442,1.4789,4423.1,4423.0,21.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755372557639,1.4789,4423.1,4423.0,20.9864]
["bitfinex-derivatives","ETHF0:USTF0",1755372557836,1.4789,4423.1,4422.9,32.552]
["bitfinex-derivatives","ETHF0:USTF0",1755372558039,0.8717,4423.0,4422.9,32.552]
["bitfinex-derivatives","ETHF0:USTF0",1755372558238,0.8717,4423.0,4422.9,53.19]
["bitfinex-derivatives","ETHF0:USTF0",1755372558239,1.4789,4423.0,4422.9,53.19]
["bitfinex-derivatives","ETHF0:USTF0",1755372559641,1.4789,4423.0,4422.9,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755372560142,1.67601203,4423.0,4422.9,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755372560342,1.4789,4423.0,4422.9,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755372560640,1.67597805,4423.0,4422.9,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755372561342,1.4789,4423.0,4422.9,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755372564138,0.6072,4423.0,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372564348,0.2553,4422.9,4422.0,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1755372564549,0.5884,4422.2,4422.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755372564851,1.2259,4422.2,4422.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755372565053,1.4812,4422.2,4422.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755372577458,1.4812,4422.2,4422.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755372578861,1.4812,4422.2,4422.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755372580254,1.4812,4422.2,4422.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1755372580455,1.4812,4422.2,4422.1,21.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755372580862,1.4812,4422.2,4422.1,21.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755372584051,1.4812,4422.2,4422.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755372584256,1.4812,4422.2,4422.1,21.4824]
["bitfinex-derivatives","ETHF0:USTF0",1755372594174,4.7164,4422.6,4422.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755372594375,4.7164,4422.6,4422.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755372594376,4.91174859,4422.6,4422.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755372600079,1.70394859,4422.6,4422.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755372601577,0.19542994,4422.6,4422.5,20.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755372601775,1.70402994,4422.6,4422.5,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755372602180,0.19542994,4422.6,4422.5,24.6955]
["bitfinex-derivatives","ETHF0:USTF0",1755372602372,3.2078,4423.6,4423.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755372602577,3.2078,4423.6,4423.5,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755372602578,0.19522278,4423.6,4423.5,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755372602880,0.5172,4423.6,4423.5,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755372603080,0.9071,4423.6,4423.5,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755372604185,0.9025,4423.6,4423.5,21.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755372604378,0.5118,4423.9,4423.5,24.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755372604574,0.4298,4423.8,4423.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1755372604778,0.4298,4423.8,4423.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755372604779,0.8597,4423.8,4423.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755372605180,1.5086,4423.8,4423.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755372605486,1.2504,4423.8,4423.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755372605686,1.5086,4423.8,4423.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755372607786,1.5086,4423.8,4423.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755372607989,1.5086,4423.8,4423.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755372608886,0.5172,4424.6,4423.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1755372609086,0.6015,4424.0,4423.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1755372609284,1.5086,4424.0,4423.9,21.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755372617392,0.6015,4424.0,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372617592,0.5172,4423.4,4423.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755372617800,0.6015,4424.2,4424.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755372617994,1.5086,4424.2,4424.1,21.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755372618291,1.5086,4424.2,4424.1,20.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755372618490,1.5086,4424.2,4424.1,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755372618697,1.70302974,4424.2,4424.1,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1755372618892,1.5086,4424.2,4424.1,20.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755372619097,1.70303552,4424.2,4424.1,20.2136]
["bitfinex-derivatives","ETHF0:USTF0",1755372619891,1.70303552,4424.2,4423.7,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755372620086,1.5086,4424.2,4423.7,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1755372620290,0.5738,4423.8,4423.7,21.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755372620498,1.4535,4423.8,4423.7,21.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755372622498,1.4535,4423.8,4423.7,21.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755372623697,1.4535,4423.8,4423.7,22.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755372623896,3.2078,4424.3,4423.7,22.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755372624094,0.69568987,4424.2,4424.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755372624294,1.0432,4424.2,4424.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755372624496,1.4535,4424.2,4424.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755372626296,1.64819285,4424.2,4424.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755372626498,0.19469285,4424.2,4424.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755372626694,4.2827,4424.8,4424.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755372626897,4.85596853,4424.8,4424.7,22.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755372627304,4.6613,4424.8,4424.7,22.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755372627603,4.6613,4424.8,4424.7,21.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755372627904,4.6613,4424.8,4424.7,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755372628303,4.6613,4424.8,4424.7,21.8469]
["bitfinex-derivatives","ETHF0:USTF0",1755372628698,4.6613,4424.8,4424.7,22.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755372628904,1.4535,4424.8,4424.7,22.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755372629105,1.4535,4424.8,4424.7,21.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755372629699,1.4535,4424.8,4424.7,21.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755372629902,1.4535,4424.8,4424.7,22.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755372630302,1.4535,4424.8,4424.7,21.2126]
["bitfinex-derivatives","ETHF0:USTF0",1755372631101,1.4535,4424.8,4424.7,22.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755372632405,0.1,4425.2,4425.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755372632602,0.1,4425.2,4425.1,22.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755372634907,4.6613,4426.6,4426.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755372635110,4.85583349,4426.6,4426.5,20.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755372635314,4.85583349,4426.6,4426.5,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755372636002,1.64803349,4426.6,4426.5,20.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755372636310,4.6613,4426.6,4426.5,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755372636610,4.6613,4426.6,4426.5,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755372637807,4.85548048,4426.6,4425.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755372638109,0.5738,4426.1,4426.0,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1755372638310,1.4535,4426.1,4426.0,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755372639009,0.2431,4426.1,4426.0,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755372639205,0.8655,4426.1,4426.0,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755372639403,1.2863,4426.1,4426.0,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755372639597,1.4535,4426.1,4426.0,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755372640203,1.4535,4426.1,4426.0,21.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755372640507,1.4535,4426.1,4426.0,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755372641205,1.0749,4426.1,4426.0,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755372641408,3.2078,4426.6,4426.0,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755372641610,0.8311,4426.5,4426.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755372641917,1.4535,4426.5,4426.4,21.9973]
["bitfinex-derivatives","ETHF0:USTF0",1755372642302,1.4535,4426.5,4426.4,20.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755372642509,0.5738,4426.1,4426.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755372642705,1.4535,4426.1,4426.0,21.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755372643209,1.4535,4426.1,4426.0,21.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755372643412,1.4535,4426.1,4426.0,21.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755372643606,1.0,4427.0,4426.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755372643607,1.0749,4426.4,4426.3,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1755372643910,1.4535,4426.4,4426.3,21.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755372644504,1.4535,4426.4,4426.3,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1755372644710,1.4535,4426.4,4426.3,20.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755372645411,1.4535,4426.4,4426.3,21.0692]
["bitfinex-derivatives","ETHF0:USTF0",1755372647211,1.4535,4426.4,4426.3,21.3254]
["bitfinex-derivatives","ETHF0:USTF0",1755372649013,1.4535,4426.4,4426.3,20.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755372651512,1.4535,4426.4,4426.3,21.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755372651710,1.45969112,4426.4,4426.3,21.0697]
["bitfinex-derivatives","ETHF0:USTF0",1755372651911,1.45969112,4426.4,4426.3,21.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755372652107,1.45969112,4426.4,4426.3,21.7317]
["bitfinex-derivatives","ETHF0:USTF0",1755372652315,1.45969112,4426.4,4426.3,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755372653306,0.00619112,4426.4,4426.3,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755372654117,0.51269112,4426.4,4426.3,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755372654418,0.88959112,4426.4,4426.3,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755372654818,1.05039112,4426.4,4426.3,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755372655115,1.29049112,4426.4,4426.3,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755372655818,1.46359112,4426.4,4426.3,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755372663315,2.0479106,4426.4,4426.3,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755372663923,1.6710106,4426.4,4426.3,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755372664121,2.0479106,4426.4,4426.3,21.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755372665518,2.0479106,4426.4,4426.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755372665722,2.0479106,4426.4,4426.3,21.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755372667918,1.46359112,4426.4,4426.3,21.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755372671021,0.1608,4425.9,4425.8,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755372671231,1.4574,4425.9,4425.8,25.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755372671614,1.4574,4426.3,4426.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755372671828,1.4574,4426.3,4426.2,21.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755372672820,1.4574,4426.3,4426.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755372673024,1.4574,4426.3,4426.2,20.583]
["bitfinex-derivatives","ETHF0:USTF0",1755372674127,1.4574,4426.3,4426.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1755372674321,1.4574,4426.2,4426.1,20.7427]
["bitfinex-derivatives","ETHF0:USTF0",1755372674516,1.4574,4426.2,4426.1,21.2922]
["bitfinex-derivatives","ETHF0:USTF0",1755372674734,1.4574,4426.2,4426.1,21.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755372676327,1.4574,4426.2,4426.1,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755372676720,0.51269112,4426.4,4426.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755372676927,1.46359112,4426.4,4426.3,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755372680632,1.08669112,4426.4,4426.3,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755372680833,1.47699112,4426.4,4426.3,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755372682630,0.00619112,4426.4,4426.3,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755372683435,0.49789112,4426.4,4426.3,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755372683634,1.05229112,4426.4,4426.3,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755372683833,1.48179112,4426.4,4426.3,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755372684624,1.09149112,4426.4,4426.3,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755372684828,1.48179112,4426.4,4426.3,21.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755372685234,1.48179112,4426.4,4426.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755372685538,1.48179112,4426.4,4426.3,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755372686033,2.06523166,4426.4,4426.3,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755372686236,1.48179112,4426.4,4426.3,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755372686631,0.4292,4426.0,4425.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1755372686940,1.4756,4426.0,4425.9,21.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755372688234,1.4756,4426.0,4425.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755372688639,1.4756,4426.0,4425.9,21.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755372689135,1.4756,4426.0,4425.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755372689537,1.4756,4426.0,4425.9,21.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755372690234,1.4756,4426.0,4425.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755372690434,1.4756,4426.0,4425.9,21.9825]
["bitfinex-derivatives","ETHF0:USTF0",1755372691332,1.4756,4426.0,4425.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755372691538,1.4756,4426.0,4425.9,21.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755372691741,0.00619112,4426.4,4426.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1755372691929,0.00619112,4426.4,4426.3,21.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755372692736,0.64669112,4426.4,4426.3,21.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755372692936,1.31739112,4426.4,4426.3,21.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755372693241,1.48179112,4426.4,4426.3,21.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755372695042,0.00619112,4426.4,4426.3,20.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755372695347,0.00619112,4426.4,4426.3,21.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755372695846,0.88819112,4426.4,4426.3,21.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755372696443,1.48179112,4426.4,4426.3,21.9815]
["bitfinex-derivatives","ETHF0:USTF0",1755372697441,4.2078,4427.0,4426.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755372697442,1.0,4427.0,4426.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755372697644,1.0,4427.0,4426.9,21.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755372697844,1.4917,4427.0,4426.9,21.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755372698042,2.4756,4427.0,4426.9,21.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755372698943,2.0853,4427.0,4426.9,21.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755372699339,1.0,4427.0,4426.9,21.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755372700047,0.8438,4428.0,4427.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755372700243,0.2502,4428.0,4427.9,20.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755372700442,4.6834,4428.9,4428.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755372700645,0.9045,4428.8,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372700838,1.21451745,4428.7,4427.6,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755372701044,0.882,4428.6,4427.6,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1755372701349,0.882,4428.5,4427.6,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1755372701546,0.882,4428.4,4427.6,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1755372701844,1.4756,4428.4,4428.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755372702043,1.4756,4428.4,4428.3,20.7418]
["bitfinex-derivatives","ETHF0:USTF0",1755372705246,0.5936,4428.4,4428.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755372705441,1.4756,4428.4,4428.3,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755372706238,1.4756,4428.4,4428.3,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755372706439,1.0853,4428.4,4428.3,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755372706645,1.4756,4428.4,4428.3,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755372707646,1.4756,4428.4,4428.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755372707847,0.882,4428.3,4427.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755372708048,0.2502,4427.7,4427.6,20.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755372708245,0.4917,4428.1,4427.6,20.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755372708449,0.4917,4428.1,4428.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755372708644,0.6558,4428.1,4428.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755372708838,0.2621,4428.8,4428.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755372709048,3.2078,4428.9,4428.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755372709242,0.8983,4428.6,4428.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755372709445,0.9467,4428.5,4428.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755372709646,1.4994,4428.4,4428.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755372709846,3.2078,4428.9,4428.3,20.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755372710056,0.6011,4428.4,4428.3,20.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755372710254,1.4994,4428.4,4428.3,20.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755372712051,1.3392,4428.4,4428.3,20.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755372712546,1.4994,4428.4,4428.3,20.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755372712950,1.4994,4428.4,4428.3,20.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755372713357,0.2621,4429.1,4428.3,20.7395]
["bitfinex-derivatives","ETHF0:USTF0",1755372713555,0.8616,4429.0,4428.9,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755372713862,1.1237,4429.0,4428.9,20.8655]
["bitfinex-derivatives","ETHF0:USTF0",1755372714855,1.4994,4429.0,4428.9,20.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755372715657,1.4994,4428.6,4428.5,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755372715957,1.4994,4428.6,4428.5,23.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755372716162,1.4994,4428.6,4428.5,20.7375]
["bitfinex-derivatives","ETHF0:USTF0",1755372716551,1.4994,4428.6,4428.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755372716756,1.4994,4428.6,4428.5,20.7355]
["bitfinex-derivatives","ETHF0:USTF0",1755372718954,0.6011,4428.6,4428.5,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755372719559,1.4994,4428.6,4428.5,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755372719757,1.4994,4428.6,4428.5,20.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755372720361,0.6011,4428.1,4428.0,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755372720559,1.4994,4428.1,4428.0,23.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755372722864,0.5226,4428.8,4428.0,23.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755372723069,0.8983,4428.7,4428.0,24.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755372723258,0.5226,4428.6,4428.0,24.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755372723458,0.8616,4428.4,4428.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755372724161,1.4994,4428.4,4428.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755372724352,1.4994,4428.4,4428.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1755372724353,1.1237,4428.1,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372724554,1.4994,4428.1,4428.0,23.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755372724863,1.4994,4428.1,4428.0,23.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755372725361,1.4994,4428.1,4428.0,20.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755372725562,0.6011,4427.6,4427.5,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755372725758,1.4994,4427.6,4427.5,23.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755372726063,0.5226,4427.6,4427.5,24.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755372726261,1.4994,4427.6,4427.5,24.0693]
["bitfinex-derivatives","ETHF0:USTF0",1755372726464,1.4994,4427.6,4427.5,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755372726660,1.4994,4427.6,4427.5,23.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755372727062,1.4994,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372727464,1.4994,4427.6,4427.5,23.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755372727965,1.4994,4427.6,4427.5,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755372728161,1.4994,4427.6,4427.5,23.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755372728570,1.0753,4427.6,4427.5,23.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755372728867,1.4994,4427.6,4427.5,23.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755372729266,1.4994,4427.6,4427.5,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755372729462,1.4994,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372729761,1.4994,4427.6,4427.5,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755372730562,0.6011,4427.0,4426.9,32.535]
["bitfinex-derivatives","ETHF0:USTF0",1755372730758,1.4994,4427.0,4426.9,53.096]
["bitfinex-derivatives","ETHF0:USTF0",1755372731362,1.4994,4427.0,4426.9,32.535]
["bitfinex-derivatives","ETHF0:USTF0",1755372731759,1.4994,4427.0,4426.9,53.097]
["bitfinex-derivatives","ETHF0:USTF0",1755372732164,1.4994,4427.3,4427.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1755372732364,1.4994,4427.3,4427.2,20.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755372737371,1.4994,4427.0,4426.9,32.535]
["bitfinex-derivatives","ETHF0:USTF0",1755372737569,1.4994,4427.0,4426.9,53.098]
["bitfinex-derivatives","ETHF0:USTF0",1755372740270,1.5084,4427.0,4426.9,53.099]
["bitfinex-derivatives","ETHF0:USTF0",1755372742873,0.6004,4427.0,4426.9,53.099]
["bitfinex-derivatives","ETHF0:USTF0",1755372743076,1.4858,4427.0,4426.9,53.099]
["bitfinex-derivatives","ETHF0:USTF0",1755372746374,1.4858,4427.0,4426.9,53.227]
["bitfinex-derivatives","ETHF0:USTF0",1755372746575,0.5007,4427.0,4426.9,53.227]
["bitfinex-derivatives","ETHF0:USTF0",1755372747178,0.9851,4427.3,4427.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1755372747370,0.9851,4427.3,4427.2,20.7463]
["bitfinex-derivatives","ETHF0:USTF0",1755372747780,0.2409,4427.3,4427.2,20.7463]
["bitfinex-derivatives","ETHF0:USTF0",1755372747970,0.2409,4427.3,4427.2,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755372748176,0.5007,4427.3,4427.2,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755372749881,3.2078,4428.5,4427.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1755372750081,1.4858,4428.0,4427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372750280,1.4858,4428.0,4427.9,23.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755372750482,0.2409,4429.3,4427.9,23.8123]
["bitfinex-derivatives","ETHF0:USTF0",1755372750683,0.5007,4428.7,4428.6,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1755372750879,0.5007,4428.7,4428.6,24.1391]
["bitfinex-derivatives","ETHF0:USTF0",1755372751083,1.4858,4428.7,4428.6,24.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755372751279,1.1011,4428.7,4428.6,24.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755372751479,1.4858,4428.7,4428.6,24.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755372751680,3.2078,4429.5,4428.6,24.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755372751877,3.2078,4430.9,4429.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372752187,0.2598,4434.9,4431.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1755372752380,3.2078,4433.9,4432.7,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372752586,32.525,4438.2,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372752587,0.6445,4434.8,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372752780,0.3847,4435.5,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372752985,1.2449,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372753481,0.2598,4435.1,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372753674,2.30124656,4437.8,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372753675,0.3847,4436.9,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372753880,3.2078,4437.0,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372753881,0.0225,4436.8,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372754080,0.0225,4436.5,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372754280,0.2598,4436.2,4435.4,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1755372754578,32.525,4439.6,4435.4,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1755372754579,0.5007,4437.9,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372754778,0.5007,4437.6,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372754980,0.0225,4437.0,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372755182,3.2078,4437.1,4435.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755372755482,3.2078,4437.1,4435.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755372755684,3.2078,4437.0,4436.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755372755881,0.1,4439.2,4435.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372755882,0.2409,4437.6,4436.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755372756188,0.2409,4438.1,4437.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755372756380,0.2409,4438.7,4437.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755372756583,3.2078,4439.3,4438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372756787,206.03194112,4445.0,4439.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755372756788,3.2078,4440.3,4439.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755372757093,3.2078,4441.8,4440.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755372757277,0.00382127,4449.0,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372757278,3.2078,4442.8,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372757485,3.2078,4442.8,4440.4,54.983]
["bitfinex-derivatives","ETHF0:USTF0",1755372757486,3.2078,4442.9,4441.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755372757681,3.2078,4443.7,4442.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755372757882,0.3847,4444.5,4442.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755372758091,4.072,4446.6,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372758092,3.2078,4443.8,4443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372758386,0.0814,4443.4,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372758684,3.2078,4442.6,4441.5,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755372758986,0.3223,4442.4,4442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372759285,0.5821,4443.1,4441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372759478,22.895,4445.1,4440.5,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1755372759479,0.0814,4442.6,4440.5,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1755372759679,0.2598,4442.5,4441.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755372759881,0.2598,4442.9,4442.4,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755372760087,3.0225,4442.8,4441.3,2.081273]
["bitfinex-derivatives","ETHF0:USTF0",1755372760287,3.0225,4442.8,4438.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755372760288,0.0225,4442.8,4438.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1755372760587,23.098,4442.7,4438.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1755372760882,0.03920109,4442.4,4438.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372761086,0.0225,4439.6,4438.1,3.3091936]
["bitfinex-derivatives","ETHF0:USTF0",1755372761392,32.471,4441.8,4438.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755372761683,0.0225,4441.6,4438.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372761882,3.2078,4439.0,4438.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372762086,2.2765,4439.0,4438.6,2.92636074]
["bitfinex-derivatives","ETHF0:USTF0",1755372762287,3.5925,4440.5,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372762491,3.5925,4440.5,4439.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372762684,3.5925,4440.5,4439.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755372762887,0.8854,4440.4,4438.9,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1755372763089,0.6445,4440.3,4439.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1755372763284,0.6445,4440.3,4439.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372763591,0.6445,4440.3,4439.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372763789,0.6445,4440.2,4439.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372763986,32.471,4443.0,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372763987,0.8854,4439.9,4438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372764289,0.8854,4439.9,4439.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372764290,0.6445,4439.8,4439.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372764493,3.2078,4440.0,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372764693,3.2078,4440.0,4439.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755372764990,3.4676,4440.0,4439.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372765186,3.2078,4440.0,4439.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372765383,3.2078,4440.6,4439.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1755372765581,3.2078,4440.6,4439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372765582,0.6445,4440.4,4439.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372765787,0.2598,4440.4,4439.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755372765989,3.2078,4440.6,4440.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372766188,0.8854,4440.5,4438.7,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1755372766493,0.6445,4440.0,4439.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372766786,3.2078,4439.6,4438.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755372766991,0.8854,4439.5,4438.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372767188,0.2598,4439.3,4438.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372767389,0.2598,4439.1,4438.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372767585,0.2409,4439.1,4438.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372767788,0.2409,4439.1,4438.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755372767789,0.2409,4439.1,4438.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372767984,0.6445,4438.9,4438.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372768288,0.2598,4438.7,4438.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1755372768688,0.6445,4438.7,4438.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1755372768989,0.6445,4438.7,4437.1,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372768990,3.2078,4438.5,4437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372769189,0.8874,4438.4,4437.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372769394,3.2078,4438.5,4438.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755372769689,3.2078,4438.5,4438.1,0.3535936]
["bitfinex-derivatives","ETHF0:USTF0",1755372769886,0.2545,4438.3,4438.1,0.3535936]
["bitfinex-derivatives","ETHF0:USTF0",1755372770086,0.3702,4438.4,4438.1,0.3535936]
["bitfinex-derivatives","ETHF0:USTF0",1755372770087,0.6247,4438.4,4438.1,0.3535936]
["bitfinex-derivatives","ETHF0:USTF0",1755372770289,0.6247,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755372770691,0.8874,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755372771092,3.8874,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755372771888,3.8874,4438.2,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372771889,0.8136,4438.1,4436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372772092,0.2545,4438.0,4437.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372772488,0.2545,4438.0,4437.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372772686,0.2545,4437.6,4436.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372772891,3.2078,4437.3,4436.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372773194,3.4623,4437.3,4436.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372773395,3.2078,4437.3,4436.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372773589,0.5509,4437.2,4436.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372773789,0.5509,4437.2,4436.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755372773989,0.2964,4437.2,4436.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372774285,0.2545,4436.9,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372774486,0.2545,4436.9,4436.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372774686,3.2078,4437.3,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372774917,0.2545,4438.3,4437.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755372775091,0.5509,4438.2,4438.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372775292,0.5509,4438.1,4438.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372775692,0.8136,4438.1,4437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372775892,0.5509,4438.0,4437.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372776193,0.2545,4437.9,4437.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372776593,0.2545,4437.9,4437.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372776792,0.2545,4438.4,4437.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372776989,0.2964,4439.0,4438.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372777188,0.2964,4439.0,4438.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372777695,0.2964,4439.0,4438.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755372777890,0.2964,4439.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372777891,0.2545,4439.1,4438.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372778093,0.2545,4439.1,4438.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372778300,0.1,4439.2,4438.3,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1755372778597,0.1,4439.2,4438.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372778901,0.2964,4438.9,4438.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372779094,0.2545,4438.6,4438.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372779294,3.2078,4439.0,4438.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372779496,0.5172,4438.8,4437.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755372779695,0.5509,4438.4,4437.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372779899,0.5509,4438.4,4437.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372780200,0.5509,4438.4,4437.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372780391,0.0225,4438.1,4436.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372780700,0.8136,4437.2,4435.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372780897,0.8136,4437.1,4435.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755372781195,0.5509,4436.7,4435.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755372782499,0.2964,4436.5,4435.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372782702,0.2964,4436.0,4435.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372782900,0.5591,4435.8,4435.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755372783093,3.2078,4436.1,4435.3,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372783423,1.8031,4436.6,4436.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372783703,0.5509,4436.5,4436.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372783904,0.5509,4436.5,4435.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1755372784095,0.5509,4436.5,4435.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372784297,0.2545,4436.4,4435.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372784498,0.5509,4436.3,4436.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372784703,0.5509,4436.5,4435.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755372786099,0.2545,4436.5,4436.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372786300,0.2545,4436.5,4435.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372786511,0.2545,4436.5,4436.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372786699,0.2545,4436.5,4436.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755372786900,0.2545,4436.5,4436.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372787303,0.5509,4436.5,4436.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372787499,0.5509,4436.5,4435.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372787698,0.5509,4436.4,4436.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372787895,0.2545,4436.3,4436.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372788405,0.5509,4436.3,4436.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372788604,3.2078,4436.6,4436.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372788807,3.2078,4436.6,4435.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372789009,3.2078,4436.6,4436.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372789208,0.2545,4436.2,4435.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372789505,3.72675286,4436.1,4435.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372789706,0.81535286,4436.0,4435.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755372789898,0.77345286,4435.9,4435.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755372790099,0.51895286,4435.8,4435.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372790303,0.5509,4435.6,4435.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372790616,0.5509,4435.5,4435.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372791302,0.2627,4435.8,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372791504,0.77329703,4435.7,4435.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372791710,0.2627,4435.6,4435.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1755372792004,0.5509,4435.4,4435.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372792212,0.2964,4436.0,4435.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755372792410,0.51887439,4435.9,4435.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372792712,3.2078,4436.1,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372792713,0.2545,4436.0,4435.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372792903,0.77328881,4436.0,4435.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755372793411,0.77328881,4436.0,4435.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372793811,0.2964,4436.4,4435.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755372794011,2.0658,4436.7,4435.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372794012,0.51886287,4436.3,4435.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372794211,1.8031,4436.7,4436.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372794507,1.8031,4436.7,4436.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372794807,1.5776,4436.9,4436.6,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1755372795013,1.5776,4436.9,4436.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372795215,1.5776,4436.9,4436.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372795409,1.07010641,4436.9,4436.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755372795618,3.2078,4437.6,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372795822,0.51926792,4437.5,4437.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372796023,0.51926792,4437.5,4437.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372796318,0.2545,4438.4,4437.3,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755372796619,3.3078,4439.2,4438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372796831,0.51944135,4439.1,4438.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372797019,0.3545,4439.2,4438.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755372797213,0.2964,4438.9,4438.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755372797418,0.3545,4439.2,4438.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755372797612,0.1,4439.2,4439.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755372797821,0.1,4439.2,4439.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1755372798018,0.1,4439.2,4439.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372798213,0.61950782,4439.2,4439.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372798616,0.87400782,4439.2,4439.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372798820,0.1,4439.2,4439.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755372799021,0.86427658,4439.2,4439.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755372799518,1.5767,4439.5,4439.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755372799715,1.5767,4439.5,4439.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755372799915,1.5767,4439.5,4439.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372800119,1.5767,4439.5,4439.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755372800720,2.2121,4439.5,4439.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755372801024,0.514,4439.5,4439.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755372801219,0.1155,4439.5,4439.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755372801615,0.1155,4439.5,4439.4,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755372802421,0.1155,4439.5,4439.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755372802718,0.245,4440.5,4439.4,24.4899]
["bitfinex-derivatives","ETHF0:USTF0",1755372802920,0.2522,4440.3,4440.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372803115,0.6354,4440.2,4440.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755372803520,0.245,4440.2,4440.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1755372804620,0.8876,4440.3,4439.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1755372804823,0.8876,4440.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372805127,0.6426,4440.0,4439.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372805329,0.6426,4440.0,4439.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755372805330,0.0225,4439.9,4439.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372805534,0.8876,4439.5,4438.6,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1755372805825,0.8876,4439.3,4439.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372806023,0.6354,4439.1,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372806222,0.245,4439.1,4438.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372806428,0.245,4439.4,4438.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755372806623,0.6426,4439.1,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372806823,0.6426,4438.9,4438.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372807032,0.6426,4438.9,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372807033,0.8876,4439.0,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372807219,0.4972,4438.7,4438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372807420,0.4972,4438.7,4436.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372807421,0.0225,4438.3,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372807723,0.245,4437.2,4436.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755372807919,0.245,4437.2,4437.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755372808322,0.3904,4437.0,4436.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755372808522,3.2078,4436.4,4435.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372808717,3.2078,4436.4,4435.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372808922,0.245,4436.7,4435.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755372809141,3.2078,4437.4,4436.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372809142,0.8876,4437.0,4436.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372809324,3.2078,4436.9,4436.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372809531,3.8504,4436.9,4436.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372809729,0.8876,4436.8,4436.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372809925,0.8876,4436.8,4436.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372810120,0.4972,4436.7,4436.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372810328,0.8876,4436.5,4435.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1755372810528,3.2078,4436.3,4436.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372810728,3.2078,4436.3,4436.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755372811025,0.2522,4436.2,4436.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755372811226,0.8876,4436.2,4435.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755372811430,0.8876,4436.2,4436.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372811828,0.245,4436.7,4435.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755372812028,0.245,4436.7,4436.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372812332,0.8876,4436.5,4435.5,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1755372812526,3.2078,4436.7,4436.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755372812732,0.8876,4437.7,4436.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372813030,3.2078,4437.2,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372813238,3.2078,4437.2,4436.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372813528,0.8876,4437.1,4436.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372813730,0.8876,4437.0,4436.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372814334,0.8876,4437.0,4436.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372814522,0.8876,4437.1,4436.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755372814723,3.2078,4437.2,4436.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755372814724,0.6426,4437.0,4436.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755372814926,0.245,4436.9,4436.3,23.065]
["bitfinex-derivatives","ETHF0:USTF0",1755372815230,0.245,4436.9,4436.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372815431,0.8876,4436.9,4436.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372815735,4.7853,4437.2,4435.8,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1755372815935,0.8876,4436.6,4436.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372816437,0.8876,4436.6,4435.8,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1755372816645,0.8876,4436.6,4436.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372817134,0.8876,4436.6,4435.8,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1755372817331,0.8876,4436.6,4436.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372817737,0.8876,4436.5,4436.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372817932,0.8876,4436.6,4435.8,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1755372818327,0.8876,4436.6,4433.7,2.02132283]
["bitfinex-derivatives","ETHF0:USTF0",1755372818328,3.2078,4436.2,4435.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1755372818535,0.8876,4436.1,4435.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372818933,0.4972,4436.0,4435.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372819240,0.8876,4436.0,4435.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372819538,0.8876,4436.1,4435.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372819733,3.2078,4435.7,4435.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372819931,0.8876,4435.6,4435.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372820133,3.2078,4435.7,4435.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372820338,0.8876,4435.4,4435.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372820837,3.2078,4435.7,4435.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372821131,3.2078,4435.7,4434.0,32.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755372821132,3.2078,4435.7,4434.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372821325,3.2078,4435.7,4434.2,26.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755372821326,0.0225,4435.5,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372821527,0.8876,4435.1,4434.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372821733,0.8876,4435.1,4434.2,26.1948]
["bitfinex-derivatives","ETHF0:USTF0",1755372821734,0.8876,4435.0,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372821927,0.8876,4435.1,4434.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372822328,3.2078,4434.7,4434.0,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1755372822632,3.2078,4434.7,4434.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755372822833,0.8876,4434.6,4434.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755372823033,0.8876,4434.6,4434.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372823231,3.2078,4434.7,4434.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372823439,0.8876,4435.8,4434.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372823440,3.2078,4435.2,4434.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372823736,0.8876,4435.1,4434.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372823932,0.8876,4435.1,4434.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372824134,3.2078,4435.2,4434.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372824334,0.8876,4435.1,4434.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372824533,0.8876,4434.6,4434.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755372824837,0.4972,4434.6,4434.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755372825027,3.2078,4434.7,4434.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372825231,3.2078,4434.7,4434.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372825430,4.0954,4434.7,4434.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372825625,0.4972,4434.6,4434.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372826029,0.4972,4434.6,4434.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372826749,0.8876,4434.6,4433.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755372826932,3.2078,4434.1,4434.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755372827337,3.2078,4434.1,4434.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1755372827636,4.0954,4434.1,4434.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755372828226,4.0954,4434.1,4433.7,22.992]
["bitfinex-derivatives","ETHF0:USTF0",1755372828443,0.8876,4434.0,4433.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372828939,0.8876,4434.0,4433.7,22.992]
["bitfinex-derivatives","ETHF0:USTF0",1755372828940,0.898,4433.9,4433.7,22.992]
["bitfinex-derivatives","ETHF0:USTF0",1755372829144,0.898,4433.9,4433.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372829439,0.898,4433.9,4433.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1755372829632,0.898,4433.9,4433.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372830441,0.898,4433.9,4433.7,22.992]
["bitfinex-derivatives","ETHF0:USTF0",1755372830634,0.898,4433.9,4433.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372831133,0.898,4433.9,4433.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372831334,0.6466,4433.9,4433.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372831637,0.898,4433.9,4433.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372833034,0.898,4434.0,4433.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755372833235,0.898,4434.0,4433.4,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1755372833436,0.2514,4433.9,4433.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372833642,0.2514,4433.9,4433.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1755372833840,0.2514,4433.9,4433.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372834536,0.2514,4433.5,4433.4,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1755372834738,0.2514,4433.5,4432.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372834739,0.898,4433.3,4432.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372834939,3.2078,4433.5,4433.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755372835241,0.0225,4433.4,4431.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755372835536,0.0225,4433.4,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372835537,0.8001,4432.4,4431.7,23.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755372835742,0.8001,4432.3,4431.7,23.2018]
["bitfinex-derivatives","ETHF0:USTF0",1755372836436,0.8001,4432.3,4431.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755372836630,0.8001,4432.3,4431.7,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1755372836835,0.8001,4432.3,4431.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372837036,0.5039,4432.2,4432.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755372837237,0.5039,4432.2,4432.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755372837543,0.8001,4432.2,4431.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372837837,0.8001,4432.2,4431.7,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1755372837838,0.8001,4432.2,4432.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755372838040,0.2525,4432.1,4432.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755372838237,0.5039,4432.1,4432.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372838440,0.5039,4432.1,4431.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755372838639,0.2962,4432.4,4431.6,22.801]
["bitfinex-derivatives","ETHF0:USTF0",1755372838834,3.2078,4432.5,4431.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755372839143,3.2078,4432.5,4432.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755372839338,3.2078,4432.5,4432.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755372839643,0.2962,4433.1,4432.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1755372839843,3.2078,4433.4,4432.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755372840041,0.2514,4432.8,4431.9,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1755372840238,0.2514,4432.8,4432.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372840636,3.2078,4433.4,4432.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372840836,3.2078,4433.4,4432.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755372841044,3.2078,4433.4,4432.5,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1755372841336,3.4603,4435.0,4434.1,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1755372841546,3.4603,4435.0,4434.2,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1755372841732,0.2525,4434.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372841938,3.6019,4435.0,4433.9,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1755372841939,0.2514,4434.5,4433.9,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1755372842134,0.2514,4434.5,4433.3,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372842135,0.2525,4434.4,4434.0,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1755372842334,0.3941,4434.7,4434.0,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1755372842544,0.898,4434.8,4434.0,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1755372842735,3.2303,4434.5,4433.6,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1755372842938,3.2303,4434.5,4432.8,35.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755372842939,3.2078,4434.0,4432.8,35.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755372843242,0.898,4433.9,4432.9,22.812]
["bitfinex-derivatives","ETHF0:USTF0",1755372843546,0.2525,4433.7,4432.9,22.812]
["bitfinex-derivatives","ETHF0:USTF0",1755372843934,0.2525,4433.7,4432.8,35.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755372844136,0.2525,4433.7,4432.9,22.804]
["bitfinex-derivatives","ETHF0:USTF0",1755372845543,3.2078,4434.0,4432.9,22.804]
["bitfinex-derivatives","ETHF0:USTF0",1755372845544,0.6455,4433.6,4432.9,22.804]
["bitfinex-derivatives","ETHF0:USTF0",1755372845744,0.898,4433.3,4433.0,22.804]
["bitfinex-derivatives","ETHF0:USTF0",1755372846038,0.6455,4433.2,4433.0,22.804]
["bitfinex-derivatives","ETHF0:USTF0",1755372846242,0.5039,4433.1,4433.0,22.804]
["bitfinex-derivatives","ETHF0:USTF0",1755372846637,0.2514,4433.1,4433.0,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1755372847238,0.5039,4433.1,4433.0,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1755372849143,0.3941,4432.8,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372849341,0.2525,4432.6,4432.5,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1755372849645,0.898,4432.6,4432.5,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1755372851051,0.2525,4432.6,4432.5,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1755372851353,0.5039,4433.1,4432.5,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1755372852342,0.2525,4433.1,4432.5,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1755372852543,0.6466,4433.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372852746,0.898,4433.4,4432.4,22.698]
["bitfinex-derivatives","ETHF0:USTF0",1755372853446,0.3941,4433.1,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372853646,0.5039,4433.0,4432.4,22.695]
["bitfinex-derivatives","ETHF0:USTF0",1755372853946,0.898,4433.4,4432.4,25.9028]
["bitfinex-derivatives","ETHF0:USTF0",1755372854449,0.5039,4433.4,4432.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1755372854646,0.5039,4433.4,4432.4,26.37623]
["bitfinex-derivatives","ETHF0:USTF0",1755372854854,0.5039,4433.4,4432.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372855449,3.2078,4434.2,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372855753,0.52184247,4434.1,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372856050,0.898,4433.9,4432.9,3.65868]
["bitfinex-derivatives","ETHF0:USTF0",1755372856258,0.898,4433.9,4433.1,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1755372856454,0.898,4433.9,4433.2,22.662]
["bitfinex-derivatives","ETHF0:USTF0",1755372856754,3.2078,4434.2,4433.4,3.65863]
["bitfinex-derivatives","ETHF0:USTF0",1755372856950,3.2078,4434.2,4433.5,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1755372857252,3.2078,4434.2,4433.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755372857459,1.804,4434.4,4433.4,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755372857754,1.804,4434.4,4433.7,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372857958,1.804,4434.4,4433.8,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1755372858156,0.2525,4434.3,4434.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1755372858354,1.804,4434.4,4434.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1755372858556,1.5786,4434.2,4434.0,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1755372858861,1.5786,4434.2,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372858862,1.8211,4434.2,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372859052,1.8211,4434.2,4434.0,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1755372859770,1.5786,4434.2,4434.0,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1755372859958,0.8814,4434.1,4434.0,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1755372862160,0.5032,4434.1,4434.0,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1755372862361,0.2425,4434.1,4434.0,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1755372862657,0.2425,4434.1,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372862658,0.2607,4434.1,4433.8,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1755372862961,0.8814,4433.9,4433.8,22.579]
["bitfinex-derivatives","ETHF0:USTF0",1755372863354,0.8814,4433.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372863550,0.9039,4434.1,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372863762,0.8814,4434.0,4433.5,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1755372863958,0.9039,4434.0,4433.5,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1755372864161,0.8814,4433.9,4433.5,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1755372864359,0.0225,4434.0,4433.5,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1755372864557,0.8814,4433.7,4433.5,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1755372864757,0.8814,4433.6,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372865057,0.8814,4434.1,4433.5,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1755372865257,0.3782,4433.9,4433.5,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1755372865558,0.6389,4433.7,4433.5,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1755372865762,4.7864,4434.2,4433.5,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1755372865763,0.8814,4434.1,4433.5,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1755372865963,0.8814,4433.9,4433.5,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1755372866159,0.5032,4433.8,4433.5,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1755372866463,0.8814,4433.6,4433.5,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1755372868669,0.2425,4433.5,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372868859,0.9039,4433.6,4432.5,1.59953287]
["bitfinex-derivatives","ETHF0:USTF0",1755372869165,0.5032,4433.3,4432.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1755372869364,0.0225,4433.6,4432.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1755372869664,0.8814,4433.2,4432.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1755372869866,0.8814,4433.1,4432.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1755372870160,0.3782,4432.9,4432.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1755372870464,0.5032,4432.6,4432.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1755372870663,0.8814,4432.6,4432.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1755372871162,0.2425,4432.6,4432.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1755372871365,1.8047,4432.8,4432.5,22.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755372871562,1.8047,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372871763,2.0472,4432.8,4432.7,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1755372872167,1.8047,4432.8,4432.7,25.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755372873461,1.8047,4432.8,4432.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755372873666,2.6861,4432.8,4432.7,22.502]
["bitfinex-derivatives","ETHF0:USTF0",1755372874370,0.5032,4432.7,4432.3,1.60267609]
["bitfinex-derivatives","ETHF0:USTF0",1755372874566,0.5032,4432.6,4432.4,22.497]
["bitfinex-derivatives","ETHF0:USTF0",1755372874772,0.8814,4432.5,4432.4,22.497]
["bitfinex-derivatives","ETHF0:USTF0",1755372876667,0.8814,4432.7,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372876865,0.8814,4432.6,4432.0,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1755372877060,1.8047,4432.8,4432.0,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1755372877266,0.3782,4432.6,4432.0,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1755372877463,1.8047,4432.8,4432.0,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1755372877763,0.2607,4432.2,4432.0,22.462]
["bitfinex-derivatives","ETHF0:USTF0",1755372878067,0.2607,4432.2,4431.8,1.60267609]
["bitfinex-derivatives","ETHF0:USTF0",1755372878068,0.3782,4431.9,4431.7,1.60267609]
["bitfinex-derivatives","ETHF0:USTF0",1755372878368,0.8814,4431.8,4431.7,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1755372880071,0.5032,4431.8,4431.7,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1755372880468,0.8814,4431.8,4431.7,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1755372881268,0.8814,4431.8,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372881563,0.2607,4432.1,4431.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755372881771,0.8814,4432.1,4431.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755372881969,3.2303,4432.5,4431.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755372882166,0.8814,4432.0,4431.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755372882360,3.2078,4432.5,4431.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755372882873,0.8814,4431.6,4431.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755372884170,1.4646,4431.6,4431.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755372886671,1.0864,4431.6,4431.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755372886967,0.2425,4431.6,4431.5,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1755372887774,0.2425,4432.4,4431.5,22.4965]
["bitfinex-derivatives","ETHF0:USTF0",1755372887977,1.0864,4432.4,4431.5,22.94752]
["bitfinex-derivatives","ETHF0:USTF0",1755372888569,0.8257,4432.3,4431.5,22.94752]
["bitfinex-derivatives","ETHF0:USTF0",1755372888768,1.0717,4432.3,4432.2,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755372888970,1.0717,4432.3,4432.2,22.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755372889177,1.4314,4432.3,4432.2,22.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755372890274,0.4885,4432.3,4432.2,22.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755372890969,0.2425,4432.3,4432.2,22.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755372891169,0.24742136,4432.3,4432.2,22.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755372891565,1.09122136,4432.3,4432.2,22.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755372893677,1.45092136,4432.3,4432.2,22.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755372894778,1.45092136,4432.3,4432.2,22.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755372894779,0.00492136,4432.3,4432.2,22.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755372895071,0.00492136,4432.3,4432.2,23.98759183]
["bitfinex-derivatives","ETHF0:USTF0",1755372895278,0.00492136,4432.3,4432.2,22.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755372899381,0.27012136,4432.3,4432.2,22.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755372900383,0.44652136,4432.3,4432.2,22.3847]
["bitfinex-derivatives","ETHF0:USTF0",1755372900682,1.47362136,4432.3,4432.2,22.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755372902376,1.11392136,4432.3,4432.2,22.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755372903584,1.47362136,4432.3,4432.2,22.2017]
["bitfinex-derivatives","ETHF0:USTF0",1755372903882,0.5112,4432.2,4432.0,5.22912283]
["bitfinex-derivatives","ETHF0:USTF0",1755372904085,0.5978,4432.1,4432.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755372904289,1.4687,4432.1,4432.0,25.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755372904684,1.4687,4432.1,4432.0,25.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755372904989,1.4687,4432.1,4432.0,25.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755372905197,1.4687,4432.1,4432.0,26.94461621]
["bitfinex-derivatives","ETHF0:USTF0",1755372905380,1.4912,4432.1,4432.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755372905575,1.4912,4432.1,4432.0,24.2776]
["bitfinex-derivatives","ETHF0:USTF0",1755372906486,1.4912,4432.1,4432.0,22.133]
["bitfinex-derivatives","ETHF0:USTF0",1755372906676,0.00492136,4432.3,4431.6,1.60481621]
["bitfinex-derivatives","ETHF0:USTF0",1755372906677,0.0225,4431.9,4431.6,1.60481621]
["bitfinex-derivatives","ETHF0:USTF0",1755372906884,0.3457,4431.5,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372907186,0.8569,4431.5,4431.4,25.3178]
["bitfinex-derivatives","ETHF0:USTF0",1755372907682,0.8569,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755372907979,0.8569,4431.2,4430.5,2.02132283]
["bitfinex-derivatives","ETHF0:USTF0",1755372907980,0.0225,4431.1,4431.0,21.94075377]
["bitfinex-derivatives","ETHF0:USTF0",1755372908192,1.0873631,4431.1,4431.0,21.67495377]
["bitfinex-derivatives","ETHF0:USTF0",1755372908386,0.1693,4430.3,4430.1,1.60551043]
["bitfinex-derivatives","ETHF0:USTF0",1755372908685,0.4153,4430.3,4430.2,22.3737]
["bitfinex-derivatives","ETHF0:USTF0",1755372909374,0.4153,4430.3,4430.2,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1755372909978,3.4153,4430.3,4429.8,32.488]
["bitfinex-derivatives","ETHF0:USTF0",1755372910178,3.4153,4430.3,4429.9,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1755372910179,0.1693,4430.0,4429.9,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1755372910374,0.4153,4430.0,4429.4,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1755372910581,0.246,4429.4,4429.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755372910779,0.1693,4429.0,4428.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755372910976,0.1693,4428.8,4428.7,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1755372911477,0.1693,4428.8,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755372911784,0.4153,4428.5,4428.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755372912381,3.2078,4429.3,4428.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755372912580,0.4153,4429.1,4429.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1755372912886,0.4153,4429.1,4429.0,23.6715]
["bitfinex-derivatives","ETHF0:USTF0",1755372913577,0.4153,4429.1,4429.0,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1755372914186,0.4153,4429.1,4429.0,22.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755372914484,0.1693,4428.9,4428.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755372914783,0.4153,4427.9,4427.8,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755372915081,0.246,4429.2,4428.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1755372915278,0.246,4429.2,4428.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755372915474,0.1693,4428.5,4428.4,22.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755372915679,0.1693,4428.5,4428.4,23.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755372915982,0.4153,4428.5,4428.4,23.6585]
["bitfinex-derivatives","ETHF0:USTF0",1755372917686,0.4153,4428.5,4428.4,23.4016]
["bitfinex-derivatives","ETHF0:USTF0",1755372917981,0.4153,4428.5,4428.4,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1755372918284,0.4153,4428.5,4428.4,22.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755372918786,0.4153,4428.5,4428.4,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1755372918988,1.9959,4428.5,4428.4,22.589]
["bitfinex-derivatives","ETHF0:USTF0",1755372919786,0.2596,4428.4,4428.2,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1755372919982,0.4342,4428.3,4428.2,22.3613]
["bitfinex-derivatives","ETHF0:USTF0",1755372920383,0.2596,4428.2,4428.1,22.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755372920685,0.4342,4428.2,4428.1,22.3473]
["bitfinex-derivatives","ETHF0:USTF0",1755372920886,0.4342,4428.2,4428.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755372921088,0.4342,4428.2,4428.1,22.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755372921686,0.4342,4428.2,4428.1,22.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755372921886,0.4342,4428.2,4428.1,23.3089]
["bitfinex-derivatives","ETHF0:USTF0",1755372923093,0.4342,4427.9,4427.8,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755372923289,0.1746,4427.9,4427.8,26.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755372923684,0.4342,4427.9,4427.8,26.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755372924496,0.4342,4427.9,4427.8,26.4827]
["bitfinex-derivatives","ETHF0:USTF0",1755372925099,0.4342,4427.9,4427.8,25.5101]
["bitfinex-derivatives","ETHF0:USTF0",1755372925489,0.4342,4427.9,4427.8,25.9305]
["bitfinex-derivatives","ETHF0:USTF0",1755372925697,0.4342,4427.9,4427.8,26.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755372926400,0.4342,4427.9,4427.8,26.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755372927496,1.5806,4428.5,4427.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755372927700,2.0148,4428.5,4428.4,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1755372928001,2.0148,4428.5,4428.4,23.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755372928197,2.0148,4428.5,4428.4,22.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755372928399,2.0148,4428.5,4428.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755372928700,2.0148,4428.5,4428.4,22.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755372929002,2.0148,4428.5,4427.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1755372929301,0.1746,4428.1,4428.0,22.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755372929506,0.1746,4428.1,4428.0,22.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755372929507,0.4342,4428.1,4428.0,22.4017]
["bitfinex-derivatives","ETHF0:USTF0",1755372929706,0.4342,4428.1,4428.0,22.6587]
["bitfinex-derivatives","ETHF0:USTF0",1755372930403,0.4342,4428.1,4428.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755372930604,0.4342,4428.1,4428.0,23.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755372931109,0.4342,4428.1,4428.0,22.6507]
["bitfinex-derivatives","ETHF0:USTF0",1755372932300,0.4342,4428.1,4428.0,23.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755372932504,1.5806,4428.5,4428.0,23.4504]
["bitfinex-derivatives","ETHF0:USTF0",1755372932505,0.4342,4428.4,4428.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755372932705,0.1746,4428.4,4428.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372933307,1.5806,4428.5,4428.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372933604,1.5806,4428.5,4428.4,23.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755372933814,1.5145,4429.5,4429.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755372934207,1.5145,4429.5,4429.4,23.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755372934410,1.5145,4429.5,4429.4,23.0394]
["bitfinex-derivatives","ETHF0:USTF0",1755372934603,1.5145,4429.5,4429.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1755372934808,1.5145,4429.5,4429.4,23.4264]
["bitfinex-derivatives","ETHF0:USTF0",1755372935205,0.616,4430.2,4430.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755372935405,0.616,4430.2,4430.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755372935406,0.8251294,4430.2,4430.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755372935806,1.2556,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372936006,0.996,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372936202,0.616,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372936412,3.8474,4430.8,4430.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755372936612,1.72379586,4430.7,4430.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372936813,1.72379586,4430.7,4430.6,23.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755372937312,1.72379586,4430.7,4429.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755372937313,0.176,4429.8,4429.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755372937508,0.2589,4430.6,4429.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1755372937712,0.84907209,4430.5,4429.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755372937908,0.82547209,4430.4,4430.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755372938108,1.72397209,4430.4,4430.3,22.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755372939911,1.72405565,4430.4,4430.3,22.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755372940110,1.72405565,4430.4,4430.3,22.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755372940811,0.8691,4429.7,4429.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755372941114,1.1345,4429.5,4429.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755372941420,1.1345,4429.5,4429.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755372941421,0.38421639,4429.5,4429.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755372941714,3.8474,4430.3,4429.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372941910,3.8474,4430.3,4429.2,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755372941911,0.65097494,4430.2,4430.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755372942110,0.4414,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372942310,0.6509592,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372942716,2.4566592,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372942917,2.2471,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372944118,3.3202,4430.2,4430.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1755372944819,3.3202,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372947012,2.2471,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372947320,1.8057,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372949920,2.7754,4430.2,4430.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755372950120,3.2938,4430.2,4430.1,23.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755372950518,2.2279,4430.2,4430.1,23.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755372950715,1.8057,4430.2,4430.1,23.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755372951717,2.2279,4430.2,4430.1,23.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755372951918,2.4026,4430.2,4430.1,23.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755372952118,2.7754,4430.2,4430.1,23.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755372952625,3.2938,4430.2,4430.1,23.2784]
["bitfinex-derivatives","ETHF0:USTF0",1755372953527,3.2938,4430.2,4429.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755372953528,2.921,4430.2,4429.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1755372953726,0.5969,4429.8,4429.7,22.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755372953917,1.4881,4429.8,4429.7,23.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755372954518,0.5969,4429.8,4429.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755372954723,1.4881,4429.4,4429.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1755372955022,1.8057,4430.2,4429.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755372955229,3.2938,4430.2,4430.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755372955428,3.2938,4430.2,4430.1,23.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755372956426,2.4026,4430.2,4430.1,23.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755372957129,2.7754,4430.2,4430.1,23.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755372957320,3.2938,4430.2,4430.1,23.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755372959227,3.50353513,4430.2,4430.1,23.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755372960731,2.61233513,4430.2,4430.1,23.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755372961134,3.50353513,4430.2,4430.1,23.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755372961728,2.98513513,4430.2,4430.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755372961956,3.50353513,4430.2,4430.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755372962231,1.2267,4429.2,4429.1,2.44182428]
["bitfinex-derivatives","ETHF0:USTF0",1755372962538,0.2614,4429.2,4429.1,24.82652428]
["bitfinex-derivatives","ETHF0:USTF0",1755372962730,0.2614,4429.2,4429.1,23.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755372962929,0.3728,4430.1,4429.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1755372963131,0.9697,4430.1,4430.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755372963330,1.69825255,4430.1,4430.0,23.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755372964532,1.4881,4430.1,4430.0,23.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755372964727,1.69845066,4430.1,4430.0,23.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755372964935,1.69845066,4430.1,4430.0,21.712]
["bitfinex-derivatives","ETHF0:USTF0",1755372965533,1.69845066,4430.1,4430.0,21.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755372965835,1.69845066,4430.1,4430.0,23.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755372965836,0.21035066,4430.1,4430.0,23.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755372966337,0.21035066,4430.1,4430.0,24.7937834]
["bitfinex-derivatives","ETHF0:USTF0",1755372966535,5.0135,4430.2,4430.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755372966738,5.22384784,4430.2,4430.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755372967233,1.8057,4430.2,4430.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1755372967634,1.8057,4430.2,4430.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755372972832,2.2279,4430.2,4430.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755372973028,2.7754,4430.2,4430.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755372973632,3.2938,4430.2,4430.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1755372973832,3.2938,4430.2,4430.1,22.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755372974439,3.2938,4430.2,4430.1,23.0826]
["bitfinex-derivatives","ETHF0:USTF0",1755372975646,0.5969,4429.9,4429.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1755372975840,1.8057,4430.2,4430.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755372976029,1.8057,4430.2,4430.1,24.66950953]
["bitfinex-derivatives","ETHF0:USTF0",1755372976030,2.4026,4430.2,4430.1,24.66950953]
["bitfinex-derivatives","ETHF0:USTF0",1755372976344,3.2938,4430.2,4430.1,23.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755372976537,3.2938,4430.2,4430.1,22.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755372976738,3.2938,4430.2,4430.1,22.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755372977238,3.2938,4430.2,4430.1,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755372977435,0.7117,4430.1,4430.0,1.76800953]
["bitfinex-derivatives","ETHF0:USTF0",1755372977635,1.4881,4430.1,4430.0,24.66150953]
["bitfinex-derivatives","ETHF0:USTF0",1755372984660,1.4881,4430.1,4430.0,23.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755372986044,3.2939,4430.1,4430.0,23.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755372990147,3.2939,4430.1,4430.0,23.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755372992860,4.1065,4431.5,4430.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755372993048,4.6726,4431.5,4431.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755372993354,4.88225943,4431.5,4431.4,22.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755372993654,4.88225943,4431.5,4431.4,22.6261]
["bitfinex-derivatives","ETHF0:USTF0",1755372993853,4.88225943,4431.5,4431.4,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755372994457,4.87204576,4431.5,4431.4,22.124]
["bitfinex-derivatives","ETHF0:USTF0",1755372994853,4.87204576,4431.5,4431.4,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1755372995355,4.87204576,4431.5,4431.4,22.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755372995851,3.97334576,4431.5,4431.4,22.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755372996053,4.87204576,4431.5,4431.4,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1755372996244,1.66424576,4431.5,4431.4,22.7446]
["bitfinex-derivatives","ETHF0:USTF0",1755372996446,1.4648,4431.5,4431.4,22.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755372999059,2.9789,4431.9,4431.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1755372999258,4.4437,4431.9,4431.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755372999460,4.4437,4431.9,4431.8,22.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755372999652,1.4648,4431.9,4431.8,22.9941]
["bitfinex-derivatives","ETHF0:USTF0",1755372999855,1.4648,4431.9,4431.8,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755373000055,1.4648,4431.9,4431.8,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1755373000454,1.4648,4431.9,4431.8,21.688]
["bitfinex-derivatives","ETHF0:USTF0",1755373000749,1.4648,4431.9,4431.8,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1755373001152,1.4648,4431.9,4431.8,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1755373001350,0.5661,4431.9,4431.8,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1755373001957,1.4648,4431.9,4431.8,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1755373002163,1.4648,4431.9,4431.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755373002352,1.4648,4431.2,4431.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755373002559,1.4648,4431.2,4431.1,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1755373002956,0.5661,4430.8,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755373003160,1.4648,4430.8,4430.7,24.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755373003562,1.4648,4430.8,4430.7,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1755373004256,1.4648,4430.8,4430.7,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1755373005164,1.4648,4430.8,4430.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755373005362,1.4648,4430.8,4430.7,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1755373006366,1.4648,4430.8,4430.7,22.9891]
["bitfinex-derivatives","ETHF0:USTF0",1755373008062,1.4648,4430.8,4430.7,22.6151]
["bitfinex-derivatives","ETHF0:USTF0",1755373008667,1.4648,4430.8,4430.7,22.3675]
["bitfinex-derivatives","ETHF0:USTF0",1755373008867,1.4648,4430.8,4430.7,22.113]
["bitfinex-derivatives","ETHF0:USTF0",1755373009360,1.4648,4430.8,4430.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755373009567,0.6052,4430.4,4430.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1755373009770,0.6052,4430.4,4430.3,23.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755373010363,3.2078,4431.1,4430.3,23.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755373010364,0.8959,4431.0,4430.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755373010570,1.5011,4431.0,4430.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755373010863,1.5011,4431.0,4430.9,23.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755373011265,0.9829,4431.0,4430.9,23.0094]
["bitfinex-derivatives","ETHF0:USTF0",1755373011468,0.5182,4431.3,4431.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1755373011670,1.5011,4431.3,4431.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755373011861,1.5011,4431.3,4431.2,23.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755373012569,3.2078,4431.7,4431.2,23.0084]
["bitfinex-derivatives","ETHF0:USTF0",1755373012767,0.9829,4431.8,4431.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755373012973,1.5011,4431.8,4431.7,23.0064]
["bitfinex-derivatives","ETHF0:USTF0",1755373015483,5.5777,4432.2,4432.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1755373015677,6.58245572,4432.2,4432.1,23.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755373015882,5.00315572,4432.2,4432.1,23.0054]
["bitfinex-derivatives","ETHF0:USTF0",1755373017482,5.00315572,4432.2,4432.1,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1755373017675,5.00315572,4432.2,4431.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755373017883,1.5011,4431.7,4431.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755373018080,1.5011,4431.7,4431.6,22.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755373018281,0.1,4432.2,4432.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755373018583,1.6011,4432.2,4432.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755373018885,1.6011,4432.2,4432.1,21.8481]
["bitfinex-derivatives","ETHF0:USTF0",1755373019884,0.1,4432.2,4432.1,23.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755373020091,1.6011,4432.2,4432.1,23.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755373021582,1.6011,4432.2,4432.1,22.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755373022288,1.6011,4432.2,4432.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755373022490,1.6011,4432.2,4432.1,22.0976]
["bitfinex-derivatives","ETHF0:USTF0",1755373022988,1.6011,4432.2,4432.1,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1755373023191,1.6011,4432.2,4432.1,22.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755373025094,1.6011,4432.2,4432.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755373025386,0.7052,4432.2,4432.1,22.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755373026288,1.6011,4432.2,4432.1,22.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755373028003,0.7052,4432.2,4432.1,22.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755373028178,0.5342,4432.2,4432.1,22.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755373028989,0.9631,4432.2,4432.1,22.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755373029486,0.1,4432.2,4432.1,22.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755373030389,0.1,4432.2,4432.1,23.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755373030591,1.4006,4432.3,4432.1,23.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755373030788,1.4006,4432.3,4432.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755373033283,1.4006,4432.3,4432.2,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1755373033685,1.4006,4432.3,4432.2,3.54697933]
["bitfinex-derivatives","ETHF0:USTF0",1755373033991,1.4006,4432.3,4432.2,3.09601933]
["bitfinex-derivatives","ETHF0:USTF0",1755373034887,1.5792,4432.5,4432.2,3.09601933]
["bitfinex-derivatives","ETHF0:USTF0",1755373035086,1.5792,4432.5,4432.4,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1755373035291,1.5792,4432.5,4432.4,26.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755373037393,2.3911,4432.5,4432.4,26.1892]
["bitfinex-derivatives","ETHF0:USTF0",1755373037687,3.0803,4432.5,4432.4,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1755373037887,3.0803,4432.5,4432.4,22.9764]
["bitfinex-derivatives","ETHF0:USTF0",1755373039190,3.0803,4432.5,4432.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1755373039391,3.0803,4432.5,4432.4,22.9744]
["bitfinex-derivatives","ETHF0:USTF0",1755373040185,3.0803,4432.5,4432.4,21.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755373040492,3.0803,4432.5,4432.4,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1755373040493,2.2069,4432.5,4432.4,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1755373040886,2.2069,4432.5,4432.0,1.60761933]
["bitfinex-derivatives","ETHF0:USTF0",1755373041089,0.1703,4431.8,4431.7,1.60761933]
["bitfinex-derivatives","ETHF0:USTF0",1755373041285,0.8334,4431.8,4431.7,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1755373041794,1.4693,4431.8,4431.7,21.6549]
["bitfinex-derivatives","ETHF0:USTF0",1755373041990,0.8905,4431.4,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755373042195,0.5853,4431.2,4431.0,1.60761933]
["bitfinex-derivatives","ETHF0:USTF0",1755373042487,1.4693,4431.2,4431.1,21.58455377]
["bitfinex-derivatives","ETHF0:USTF0",1755373043395,1.4693,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373043589,1.4693,4431.2,4431.1,21.58355377]
["bitfinex-derivatives","ETHF0:USTF0",1755373044291,1.4693,4431.2,4431.1,21.75445377]
["bitfinex-derivatives","ETHF0:USTF0",1755373044992,1.4693,4431.2,4431.1,21.58355377]
["bitfinex-derivatives","ETHF0:USTF0",1755373045395,1.4693,4431.2,4431.1,22.41105377]
["bitfinex-derivatives","ETHF0:USTF0",1755373046291,1.4693,4431.2,4431.1,21.58355377]
["bitfinex-derivatives","ETHF0:USTF0",1755373046488,1.4693,4431.2,4431.1,22.82145377]
["bitfinex-derivatives","ETHF0:USTF0",1755373046697,1.4693,4431.2,4431.1,23.06275377]
["bitfinex-derivatives","ETHF0:USTF0",1755373048603,1.4693,4431.2,4431.1,1.18765377]
["bitfinex-derivatives","ETHF0:USTF0",1755373048803,1.4693,4431.2,4431.1,22.66665377]
["bitfinex-derivatives","ETHF0:USTF0",1755373049699,1.4693,4431.2,4431.1,21.57955377]
["bitfinex-derivatives","ETHF0:USTF0",1755373050096,1.4693,4431.2,4431.1,23.05875377]
["bitfinex-derivatives","ETHF0:USTF0",1755373050899,1.2212,4431.2,4431.1,23.05875377]
["bitfinex-derivatives","ETHF0:USTF0",1755373051100,0.5853,4431.2,4431.1,23.05875377]
["bitfinex-derivatives","ETHF0:USTF0",1755373052201,1.4693,4431.2,4431.1,23.05875377]
["bitfinex-derivatives","ETHF0:USTF0",1755373054007,1.4693,4431.2,4431.1,1.58075377]
["bitfinex-derivatives","ETHF0:USTF0",1755373054309,1.4693,4431.2,4431.1,23.05375377]
["bitfinex-derivatives","ETHF0:USTF0",1755373054507,1.4693,4431.2,4431.1,23.05275377]
["bitfinex-derivatives","ETHF0:USTF0",1755373055102,1.5796,4431.3,4431.1,22.16445377]
["bitfinex-derivatives","ETHF0:USTF0",1755373055307,1.5796,4431.3,4431.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755373056104,1.5796,4431.3,4431.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755373056706,1.5796,4431.3,4431.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755373057808,1.5796,4431.3,4431.2,3.08681933]
["bitfinex-derivatives","ETHF0:USTF0",1755373058902,0.3789,4431.8,4431.2,2.19851933]
["bitfinex-derivatives","ETHF0:USTF0",1755373059102,1.4693,4431.8,4431.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755373059404,1.4693,4431.8,4431.7,22.9452]
["bitfinex-derivatives","ETHF0:USTF0",1755373060607,0.5853,4431.8,4431.2,1.60761933]
["bitfinex-derivatives","ETHF0:USTF0",1755373060908,1.4693,4431.3,4431.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1755373061108,1.4693,4431.3,4431.2,22.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755373061313,1.4693,4431.3,4431.2,22.6836]
["bitfinex-derivatives","ETHF0:USTF0",1755373062707,1.4693,4431.3,4431.2,22.6826]
["bitfinex-derivatives","ETHF0:USTF0",1755373064808,1.4693,4431.3,4431.2,22.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755373065310,1.4693,4431.3,4431.2,24.54881933]
["bitfinex-derivatives","ETHF0:USTF0",1755373067508,0.5853,4431.3,4431.2,22.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755373067711,1.5796,4431.4,4431.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1755373067912,1.5796,4431.4,4431.3,3.08329836]
["bitfinex-derivatives","ETHF0:USTF0",1755373068304,1.5796,4431.4,4431.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755373068906,2.9907,4431.4,4431.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755373069617,3.7844,4431.4,4431.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755373069819,4.4595,4431.4,4431.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755373070018,4.4595,4431.4,4431.3,1.47511184]
["bitfinex-derivatives","ETHF0:USTF0",1755373070206,3.4194,4431.4,4431.3,1.47511184]
["bitfinex-derivatives","ETHF0:USTF0",1755373071622,3.953,4431.4,4431.3,1.47511184]
["bitfinex-derivatives","ETHF0:USTF0",1755373071822,4.4677,4431.4,4431.3,1.47511184]
["bitfinex-derivatives","ETHF0:USTF0",1755373072015,4.202,4431.4,4431.3,1.47511184]
["bitfinex-derivatives","ETHF0:USTF0",1755373072218,3.953,4431.4,4431.3,1.47511184]
["bitfinex-derivatives","ETHF0:USTF0",1755373072821,4.4677,4431.4,4431.3,1.47511184]
["bitfinex-derivatives","ETHF0:USTF0",1755373074819,2.9907,4431.4,4431.3,1.47511184]
["bitfinex-derivatives","ETHF0:USTF0",1755373075118,3.7844,4431.4,4431.3,1.47511184]
["bitfinex-derivatives","ETHF0:USTF0",1755373075318,4.4677,4431.4,4431.3,1.47511184]
["bitfinex-derivatives","ETHF0:USTF0",1755373078218,4.4677,4431.4,4431.3,21.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755373078418,4.4677,4431.4,4431.3,22.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755373081520,4.4677,4431.4,4431.3,22.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755373081826,4.4677,4431.4,4431.3,21.7693]
["bitfinex-derivatives","ETHF0:USTF0",1755373082020,4.4677,4431.4,4431.3,22.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755373083027,3.588,4431.4,4431.1,2.1228766]
["bitfinex-derivatives","ETHF0:USTF0",1755373083328,1.477,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373083527,1.477,4431.2,4431.1,21.52955377]
["bitfinex-derivatives","ETHF0:USTF0",1755373084333,1.477,4431.2,4431.1,21.52755377]
["bitfinex-derivatives","ETHF0:USTF0",1755373084628,1.477,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373085031,1.477,4431.2,4431.1,21.52755377]
["bitfinex-derivatives","ETHF0:USTF0",1755373085625,1.477,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373085826,1.477,4431.2,4431.1,21.52555377]
["bitfinex-derivatives","ETHF0:USTF0",1755373086830,1.477,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373087126,1.68305029,4431.2,4431.1,21.52555377]
["bitfinex-derivatives","ETHF0:USTF0",1755373087434,1.68302527,4431.2,4431.1,23.13173831]
["bitfinex-derivatives","ETHF0:USTF0",1755373088426,1.477,4431.2,4431.1,23.13173831]
["bitfinex-derivatives","ETHF0:USTF0",1755373089530,2.8909,4431.2,4431.1,23.13173831]
["bitfinex-derivatives","ETHF0:USTF0",1755373090131,1.8426,4431.2,4431.1,24.63233831]
["bitfinex-derivatives","ETHF0:USTF0",1755373090333,2.8909,4431.2,4431.1,24.63160178]
["bitfinex-derivatives","ETHF0:USTF0",1755373090632,2.8909,4431.2,4431.1,23.02415377]
["bitfinex-derivatives","ETHF0:USTF0",1755373092740,1.4139,4431.2,4431.1,23.04665377]
["bitfinex-derivatives","ETHF0:USTF0",1755373093239,2.2076,4431.2,4431.1,23.02415377]
["bitfinex-derivatives","ETHF0:USTF0",1755373093539,2.8909,4431.2,4431.1,23.02415377]
["bitfinex-derivatives","ETHF0:USTF0",1755373093740,1.4139,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373094037,2.8909,4431.2,4431.1,1.70894285]
["bitfinex-derivatives","ETHF0:USTF0",1755373094434,0.5973,4431.0,4430.9,0.56048908]
["bitfinex-derivatives","ETHF0:USTF0",1755373094634,0.5973,4431.0,4430.9,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1755373094635,4.0110426,4431.0,4430.9,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1755373094830,4.5482426,4431.0,4430.9,21.1442]
["bitfinex-derivatives","ETHF0:USTF0",1755373095036,4.5482426,4431.0,4430.9,20.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755373095037,7.5482426,4431.0,4430.9,20.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755373095245,7.5482426,4431.0,4430.7,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1755373095443,0.4176,4430.8,4430.7,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1755373095737,0.6235426,4430.8,4430.7,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1755373096240,0.1686,4430.1,4430.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1755373096437,0.4176,4430.1,4430.0,22.6511]
["bitfinex-derivatives","ETHF0:USTF0",1755373096944,0.4176,4430.1,4430.0,22.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755373098539,0.4176,4430.1,4430.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755373098733,0.4217,4430.0,4429.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755373098937,0.4225,4430.0,4429.9,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1755373099540,0.4225,4430.0,4429.9,22.1765]
["bitfinex-derivatives","ETHF0:USTF0",1755373099739,0.4225,4430.0,4429.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1755373100042,0.4225,4430.0,4429.9,22.1755]
["bitfinex-derivatives","ETHF0:USTF0",1755373100440,0.4225,4430.0,4429.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1755373100640,0.4225,4430.0,4429.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755373100940,0.4225,4429.5,4429.4,32.494]
["bitfinex-derivatives","ETHF0:USTF0",1755373101147,0.4225,4429.5,4429.4,54.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755373101451,0.1762,4429.5,4429.4,54.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755373101840,0.4217,4429.5,4429.4,54.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755373102037,0.4225,4429.5,4429.4,54.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755373103257,0.4217,4429.5,4429.4,54.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755373106545,0.4225,4429.5,4429.4,54.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755373107248,0.4217,4429.5,4429.4,54.7615]
["bitfinex-derivatives","ETHF0:USTF0",1755373107547,3.2078,4430.6,4429.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755373107851,0.4217,4430.1,4430.0,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755373108350,0.4217,4430.1,4430.0,22.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755373108651,0.4225,4430.1,4430.0,22.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755373109246,0.4217,4430.1,4430.0,22.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755373109449,0.2455,4430.5,4430.0,22.8342]
["bitfinex-derivatives","ETHF0:USTF0",1755373109652,0.4217,4430.4,4430.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1755373109853,0.4217,4430.4,4430.3,22.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755373110153,0.4225,4430.4,4430.3,22.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755373111650,0.4217,4430.4,4430.3,22.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755373111851,1.8384,4430.4,4430.3,22.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755373113347,1.8392,4430.4,4430.3,22.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755373118557,1.8392,4430.4,4430.3,21.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755373118856,1.8392,4430.4,4430.3,21.6143]
["bitfinex-derivatives","ETHF0:USTF0",1755373119055,3.62519138,4430.4,4430.3,21.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755373119250,3.62519138,4430.4,4430.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755373119452,3.62519138,4430.4,4430.3,21.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755373119952,3.62519138,4430.4,4430.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755373120153,3.62519138,4430.4,4430.3,21.6103]
["bitfinex-derivatives","ETHF0:USTF0",1755373121659,3.62519138,4430.4,4430.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755373122061,3.62519138,4430.4,4430.3,21.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755373124154,3.62519138,4430.4,4430.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755373124355,3.62519138,4430.4,4430.3,21.6033]
["bitfinex-derivatives","ETHF0:USTF0",1755373124661,3.62519138,4430.4,4430.3,21.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755373124861,3.62519138,4430.4,4430.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755373125153,3.62519138,4430.4,4430.3,21.6013]
["bitfinex-derivatives","ETHF0:USTF0",1755373125355,3.62519138,4430.4,4430.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1755373125556,3.62519138,4430.4,4430.3,22.3867]
["bitfinex-derivatives","ETHF0:USTF0",1755373125862,3.62439138,4430.4,4430.3,22.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755373126258,3.62519138,4430.4,4430.3,22.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755373129966,3.62519138,4430.4,4430.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755373132164,3.62439138,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373132352,3.46459138,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373132552,3.63549138,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373136262,3.63549138,4430.4,4430.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755373137065,3.63549138,4430.4,4430.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755373137665,3.4294,4430.4,4430.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755373137867,3.63619384,4430.4,4430.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1755373138070,3.63619384,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373143583,3.63619384,4430.4,4430.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1755373143877,3.63619384,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373144273,3.20339384,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373144880,3.63619384,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373145681,3.63566404,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373146483,3.20286404,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373149088,3.46476404,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373150379,3.63566404,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373151585,3.63561618,4430.4,4430.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755373155585,3.63561618,4430.4,4430.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755373155792,3.63561618,4430.4,4430.3,21.302]
["bitfinex-derivatives","ETHF0:USTF0",1755373156185,3.65811618,4430.4,4430.3,21.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755373156988,3.65811618,4430.4,4429.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755373156989,0.1709,4429.9,4429.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755373157187,3.84681618,4429.9,4429.8,21.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755373157387,3.84681456,4429.9,4429.8,21.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755373159186,5.26861456,4429.9,4429.8,21.5464]
["bitfinex-derivatives","ETHF0:USTF0",1755373159689,5.26861456,4429.9,4429.8,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1755373160691,5.26861456,4429.9,4429.8,21.7089]
["bitfinex-derivatives","ETHF0:USTF0",1755373161391,5.26861456,4429.9,4429.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755373161594,5.26861456,4429.9,4429.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1755373161797,5.26861456,4429.9,4429.8,22.6048]
["bitfinex-derivatives","ETHF0:USTF0",1755373163187,0.2405,4429.8,4429.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755373163391,0.1745,4429.0,4428.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373163591,0.62121456,4429.0,4428.9,22.7796]
["bitfinex-derivatives","ETHF0:USTF0",1755373165294,0.62121456,4429.0,4428.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373165494,0.62121456,4429.0,4428.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755373165893,0.62121456,4429.0,4428.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755373166293,0.415,4428.9,4428.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755373166593,0.38071456,4428.9,4428.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373166793,0.62121456,4428.9,4428.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373167400,0.62121456,4428.9,4428.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755373167602,0.62121456,4428.9,4428.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373168503,2.20171456,4428.9,4428.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373170409,2.20171456,4428.9,4428.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755373170601,2.20171456,4428.9,4428.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755373170893,2.20171456,4428.9,4428.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373173699,3.62521456,4428.9,4428.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373174295,3.419,4428.9,4428.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373174604,3.62910283,4428.9,4428.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373174899,3.419,4428.9,4428.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373175495,0.2405,4428.8,4428.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755373175704,3.6228,4428.2,4428.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373177092,3.2078,4428.2,4428.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373177403,3.6228,4428.2,4428.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373177600,3.6228,4428.2,4428.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755373177804,3.83286764,4428.2,4428.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755373178497,0.263,4428.1,4427.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755373178699,0.263,4428.1,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755373178700,0.415,4427.3,4427.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373179305,3.2078,4427.4,4427.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1755373179505,3.3823,4427.4,4427.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755373179804,3.3823,4427.4,4427.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755373179998,3.6228,4427.4,4427.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1755373180513,3.6228,4427.4,4427.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755373180803,3.6228,4427.4,4427.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755373181002,3.83274602,4427.4,4427.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755373181206,3.83274602,4427.4,4426.7,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1755373181397,0.1745,4426.9,4426.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755373181596,0.415,4426.9,4426.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373182202,3.3823,4426.9,4426.4,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1755373182398,0.415,4426.6,4426.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373182603,0.415,4426.6,4426.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755373182810,0.415,4426.6,4426.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755373183110,0.415,4426.6,4426.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1755373184215,0.415,4426.5,4426.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1755373184401,0.415,4426.5,4426.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755373185211,0.415,4426.5,4426.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1755373185928,0.415,4426.5,4426.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755373186108,0.415,4426.5,4426.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755373186315,3.3823,4426.9,4426.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755373186516,3.3823,4426.9,4426.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755373186707,3.6228,4426.4,4426.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373187309,2.809,4426.4,4426.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373187815,2.1444,4426.4,4426.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373188011,3.8026,4427.2,4427.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755373188210,4.4344,4427.2,4427.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373188408,4.64394493,4427.2,4427.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373188714,4.4344,4427.2,4427.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373189310,4.64395829,4427.2,4427.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373189519,3.41735829,4427.2,4427.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755373189816,32.52,4428.6,4427.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755373189817,4.4613,4427.7,4427.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755373190012,4.4613,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373190013,4.67082207,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373190212,3.83462207,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373190410,3.6251,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373190617,3.2078,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373191515,4.6332,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373191917,5.8867,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373192116,2.6789,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373193222,1.4254,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373194412,2.2402,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373194615,2.5043,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373195520,2.6789,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373198721,1.677,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373199018,1.4254,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373200716,1.8427,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373200916,2.6789,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373202213,2.88908329,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373203115,2.88908216,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373208030,1.63558216,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373208717,2.88908216,4427.7,4427.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373208921,3.15448216,4427.7,4427.6,22.0674]
["bitfinex-derivatives","ETHF0:USTF0",1755373209124,3.15448216,4427.7,4427.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755373209937,6.38478216,4427.7,4427.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755373210222,5.45778216,4427.7,4427.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755373210424,1.5189,4427.5,4427.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755373210626,1.72908216,4427.5,4427.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755373210826,1.46368216,4427.5,4426.5,4.80973499]
["bitfinex-derivatives","ETHF0:USTF0",1755373211025,0.4173,4426.8,4426.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755373211328,1.0789,4426.8,4426.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373212629,1.2535,4426.8,4426.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373213336,1.2535,4426.8,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755373213530,0.5919,4426.4,4425.9,2.22933499]
["bitfinex-derivatives","ETHF0:USTF0",1755373213830,1.72954316,4426.3,4426.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755373214830,1.2548,4426.2,4426.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755373215032,0.9894,4426.2,4426.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373215231,1.2000682,4426.2,4426.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373215437,1.4641682,4426.2,4426.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373215738,1.4641682,4426.2,4425.5,4.80973499]
["bitfinex-derivatives","ETHF0:USTF0",1755373215942,1.2535,4426.2,4426.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373216119,0.1657,4426.2,4426.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373216326,1.46422104,4426.2,4425.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755373216527,1.5189,4426.2,4426.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373216727,1.72957142,4426.2,4426.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373217020,1.46417142,4426.2,4426.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373217734,0.62797142,4426.2,4426.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373218027,0.4173,4426.3,4425.7,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1755373218334,3.2078,4426.7,4426.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755373218632,4.4613,4426.7,4426.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373218934,4.67190263,4426.7,4426.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373219132,3.83570263,4426.7,4426.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373219632,4.46940263,4426.7,4426.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373219833,4.63670263,4426.7,4426.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1755373220628,4.63670263,4426.7,4425.8,1.62443499]
["bitfinex-derivatives","ETHF0:USTF0",1755373220834,1.2146,4426.0,4425.9,22.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755373223240,1.0473,4426.0,4425.9,22.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755373223534,0.4136,4426.0,4425.9,22.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755373223941,1.0473,4426.0,4425.9,22.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755373224129,0.6555,4426.0,4425.9,22.6443]
["bitfinex-derivatives","ETHF0:USTF0",1755373224335,4.0306,4426.7,4426.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755373224540,4.63345783,4426.7,4426.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373225044,0.62465783,4426.7,4426.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373225539,3.2078,4427.2,4426.5,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1755373225540,0.5809,4426.9,4426.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755373225737,0.79192509,4426.9,4426.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373225935,2.37312509,4426.9,4426.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373226331,3.00682509,4426.9,4426.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373226837,3.00682509,4426.9,4426.0,3.21222227]
["bitfinex-derivatives","ETHF0:USTF0",1755373227137,1.68412509,4426.8,4426.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755373227333,1.68412509,4426.8,4426.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755373227639,1.68412509,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373228029,1.42562509,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373228236,2.85322509,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373229338,3.11172509,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373229642,2.85322509,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373229841,2.6422,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373230042,2.8532882,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373230343,2.85328753,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373231946,2.21958753,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373232146,2.21961255,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373232842,1.63871255,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373233541,1.63871255,4426.8,4426.7,22.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755373233743,1.4276,4426.8,4426.7,22.6488]
["bitfinex-derivatives","ETHF0:USTF0",1755373233946,1.4276,4426.8,4426.7,22.6263]
["bitfinex-derivatives","ETHF0:USTF0",1755373243947,1.8412,4426.8,4426.7,24.23540721]
["bitfinex-derivatives","ETHF0:USTF0",1755373244250,2.6422,4426.8,4426.7,24.23540721]
["bitfinex-derivatives","ETHF0:USTF0",1755373247152,1.4276,4426.8,4426.7,24.23540721]
["bitfinex-derivatives","ETHF0:USTF0",1755373247452,0.1626,4426.7,4426.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1755373247755,1.4276,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373247952,1.4276,4426.8,4426.7,3.05265922]
["bitfinex-derivatives","ETHF0:USTF0",1755373248150,1.4276,4426.8,4426.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1755373248551,1.4276,4426.8,4426.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1755373248750,1.4609,4428.1,4427.5,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1755373248951,0.2515,4427.9,4427.6,22.76027867]
["bitfinex-derivatives","ETHF0:USTF0",1755373249147,0.2515,4428.0,4427.7,2.05869867]
["bitfinex-derivatives","ETHF0:USTF0",1755373249348,0.2515,4427.9,4427.8,1.60727867]
["bitfinex-derivatives","ETHF0:USTF0",1755373249951,1.4609,4427.9,4427.8,1.60727867]
["bitfinex-derivatives","ETHF0:USTF0",1755373250153,1.4609,4427.8,4427.7,1.60727867]
["bitfinex-derivatives","ETHF0:USTF0",1755373250355,1.4609,4427.8,4427.6,22.76027867]
["bitfinex-derivatives","ETHF0:USTF0",1755373250545,0.583,4427.8,4427.7,1.60727867]
["bitfinex-derivatives","ETHF0:USTF0",1755373250965,1.0927,4427.8,4427.7,1.60727867]
["bitfinex-derivatives","ETHF0:USTF0",1755373251151,1.0927,4427.6,4427.4,1.60727867]
["bitfinex-derivatives","ETHF0:USTF0",1755373251354,1.4609,4427.6,4427.5,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1755373252256,0.2515,4427.6,4427.5,24.3568]
["bitfinex-derivatives","ETHF0:USTF0",1755373252451,0.2515,4427.6,4427.5,25.96407867]
["bitfinex-derivatives","ETHF0:USTF0",1755373255558,0.583,4427.6,4427.0,4.81507867]
["bitfinex-derivatives","ETHF0:USTF0",1755373255762,0.583,4427.1,4427.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1755373255951,0.583,4427.1,4427.0,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1755373256152,1.4609,4427.1,4427.0,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1755373256351,1.4609,4427.1,4427.0,20.8741]
["bitfinex-derivatives","ETHF0:USTF0",1755373256651,1.4609,4427.1,4427.0,19.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755373258355,4.88103566,4427.1,4427.0,19.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755373259359,4.88105588,4427.1,4427.0,19.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755373260057,3.84395588,4427.1,4427.0,19.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755373260263,4.25625588,4427.1,4427.0,19.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755373260663,0.3264,4426.4,4426.2,1.60727867]
["bitfinex-derivatives","ETHF0:USTF0",1755373260857,0.8361,4426.2,4426.1,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1755373261051,0.3254,4426.3,4426.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1755373261262,0.3254,4426.3,4426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373261664,0.8351,4426.3,4426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373261867,0.8361,4426.3,4426.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755373262159,0.3264,4426.3,4426.1,53.664]
["bitfinex-derivatives","ETHF0:USTF0",1755373262363,0.8361,4426.2,4426.1,53.664]
["bitfinex-derivatives","ETHF0:USTF0",1755373262658,0.8361,4426.2,4426.1,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1755373262860,0.8361,4426.2,4426.1,53.662]
["bitfinex-derivatives","ETHF0:USTF0",1755373263057,0.8361,4426.2,4426.1,54.046]
["bitfinex-derivatives","ETHF0:USTF0",1755373263867,3.2078,4427.1,4426.1,53.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755373264056,1.04848416,4427.0,4426.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755373264261,1.04848416,4427.0,4426.9,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755373264464,1.04848416,4427.0,4426.9,21.7171]
["bitfinex-derivatives","ETHF0:USTF0",1755373265461,0.5097,4426.9,4426.0,0.00442227]
["bitfinex-derivatives","ETHF0:USTF0",1755373265661,0.8361,4426.1,4426.0,22.62542227]
["bitfinex-derivatives","ETHF0:USTF0",1755373265868,0.8351,4426.1,4426.0,22.62542227]
["bitfinex-derivatives","ETHF0:USTF0",1755373266260,3.4593,4426.6,4426.0,22.62542227]
["bitfinex-derivatives","ETHF0:USTF0",1755373266570,1.04845773,4426.5,4426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373266869,3.2078,4426.6,4426.4,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1755373267066,3.2078,4426.6,4426.0,1.61170094]
["bitfinex-derivatives","ETHF0:USTF0",1755373267258,3.3686,4426.6,4426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373267569,3.2078,4426.6,4426.5,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1755373269765,3.2078,4427.5,4426.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755373269971,0.53764077,4427.4,4427.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373270175,3.2078,4427.5,4427.3,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1755373270362,3.2078,4427.5,4427.3,21.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755373270567,3.6268,4427.5,4427.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373270765,3.7914,4427.5,4427.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373270967,4.0429,4427.5,4427.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373271863,4.0439,4427.5,4427.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373273074,4.0439,4427.5,4427.3,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1755373273271,0.8361,4427.4,4427.3,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1755373273871,0.8361,4427.4,4427.3,21.3784]
["bitfinex-derivatives","ETHF0:USTF0",1755373274068,0.8361,4427.4,4427.3,21.9231]
["bitfinex-derivatives","ETHF0:USTF0",1755373274264,0.8361,4427.4,4427.3,22.0971]
["bitfinex-derivatives","ETHF0:USTF0",1755373274464,0.3264,4427.4,4426.6,1.99127867]
["bitfinex-derivatives","ETHF0:USTF0",1755373274773,0.8351,4426.8,4426.7,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1755373275782,0.5097,4427.2,4426.7,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1755373275974,0.8361,4427.4,4427.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755373276169,3.2078,4427.5,4427.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755373276373,0.326,4427.8,4427.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755373276573,0.326,4427.8,4427.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373276769,0.326,4427.8,4427.7,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1755373276964,3.7175,4428.4,4427.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755373277165,4.0439,4428.4,4428.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755373277476,4.0439,4428.4,4428.3,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1755373278279,3.5332,4428.4,4428.3,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1755373278473,4.0439,4428.4,4428.3,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1755373278778,4.0429,4428.4,4428.3,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1755373278973,0.3254,4428.4,4428.3,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1755373279674,0.8398,4428.9,4428.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755373279977,1.0526153,4428.9,4428.8,22.6165]
["bitfinex-derivatives","ETHF0:USTF0",1755373280174,1.0526153,4428.9,4428.8,22.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755373280673,1.0526153,4428.9,4428.8,21.7244]
["bitfinex-derivatives","ETHF0:USTF0",1755373280873,1.0526153,4428.9,4428.8,21.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755373281368,0.8406,4428.8,4428.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1755373281575,1.0526153,4428.8,4428.7,21.7204]
["bitfinex-derivatives","ETHF0:USTF0",1755373281870,0.3261,4429.1,4429.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755373281871,0.9972,4429.1,4429.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755373282076,1.1646,4429.1,4429.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373282377,0.6699,4429.1,4429.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373283075,0.9208,4429.1,4429.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373283274,1.1654,4429.1,4429.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373283774,1.1654,4429.1,4428.9,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755373283775,0.8406,4429.0,4428.9,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755373283974,3.5529,4429.0,4428.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755373284178,3.5529,4429.0,4428.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755373284676,4.0484,4429.0,4428.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755373284871,4.0484,4429.0,4428.8,21.112]
["bitfinex-derivatives","ETHF0:USTF0",1755373285074,0.1764,4428.7,4428.6,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1755373285282,0.8406,4428.7,4428.6,22.1059]
["bitfinex-derivatives","ETHF0:USTF0",1755373285577,0.8406,4428.7,4428.6,22.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755373286369,0.4947,4428.9,4428.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755373286572,0.8385,4428.8,4428.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373286977,0.8393,4428.8,4428.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373287177,0.4935,4429.1,4429.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755373287379,0.6699,4429.1,4429.0,22.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755373287579,1.1646,4429.1,4429.0,22.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755373287886,1.1654,4429.1,4429.0,22.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755373288680,1.1667,4429.1,4429.0,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1755373289082,1.1667,4429.1,4429.0,21.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755373289384,1.1667,4429.1,4429.0,22.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755373290383,1.1667,4429.1,4429.0,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755373291084,1.1667,4429.1,4429.0,21.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755373291487,1.1667,4429.1,4429.0,22.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755373292682,4.3745,4429.1,4429.0,21.5442]
["bitfinex-derivatives","ETHF0:USTF0",1755373293680,4.3745,4429.1,4429.0,22.1029]
["bitfinex-derivatives","ETHF0:USTF0",1755373295094,4.3745,4429.1,4429.0,22.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755373295292,3.5516,4429.1,4429.0,22.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755373295586,3.2078,4429.1,4429.0,22.6055]
["bitfinex-derivatives","ETHF0:USTF0",1755373295793,3.7033,4429.6,4429.0,21.7134]
["bitfinex-derivatives","ETHF0:USTF0",1755373295995,4.0484,4429.6,4429.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755373296196,4.26389871,4429.6,4429.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373296498,4.26389871,4429.6,4429.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1755373296700,4.26389871,4429.6,4429.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373297697,4.26179871,4429.6,4429.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373298097,4.26259871,4429.6,4429.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373298298,4.26389871,4429.6,4429.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373298691,4.26389871,4429.6,4429.4,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1755373298892,0.56059871,4429.5,4429.4,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1755373299093,1.05609871,4429.5,4429.4,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1755373299296,0.1777,4429.2,4429.1,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1755373299500,1.05609871,4429.2,4429.1,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1755373300000,0.8406,4428.8,4428.7,21.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755373300190,1.05609871,4428.8,4428.7,22.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755373300392,1.05609871,4428.8,4428.7,22.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755373302097,1.05654816,4428.8,4428.7,22.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755373302298,0.55974816,4428.8,4428.7,22.5905]
["bitfinex-derivatives","ETHF0:USTF0",1755373302592,0.56109685,4428.8,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755373302798,0.55979685,4428.7,4428.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755373303091,1.05659685,4428.7,4428.6,22.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755373306895,1.05449685,4428.7,4428.6,22.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755373307100,0.21599685,4428.7,4428.6,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1755373307302,3.2078,4429.1,4428.6,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1755373307600,3.2078,4429.1,4429.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1755373307804,0.3269,4429.6,4429.0,21.6924]
["bitfinex-derivatives","ETHF0:USTF0",1755373308003,0.6707,4429.6,4429.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755373308201,1.3822,4429.6,4429.5,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755373309501,1.1654,4429.6,4429.5,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755373309703,0.6707,4429.6,4429.5,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755373309906,1.1765,4429.6,4429.5,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755373310208,1.3931,4429.6,4429.5,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755373311109,1.1765,4429.6,4429.5,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755373311405,0.3269,4429.6,4429.5,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755373313014,0.5021,4429.6,4429.5,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755373313912,0.3269,4429.6,4429.5,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755373317511,3.1359,4429.7,4429.5,22.5835]
["bitfinex-derivatives","ETHF0:USTF0",1755373317718,3.5536,4430.2,4430.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755373317910,3.5536,4430.2,4430.1,22.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755373320416,3.383,4430.2,4430.1,22.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755373321119,3.5536,4430.2,4430.1,22.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755373321319,3.7982,4430.2,4430.1,22.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755373321621,3.5536,4430.2,4430.1,22.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755373322019,4.0594,4430.2,4430.1,22.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755373322237,4.438,4430.2,4430.1,22.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755373322913,3.5536,4430.2,4430.1,22.5651]
["bitfinex-derivatives","ETHF0:USTF0",1755373323416,3.7936,4430.7,4430.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755373323718,4.8894513,4430.7,4430.6,21.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755373324421,4.8894513,4430.7,4430.6,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755373324915,0.5858,4430.3,4430.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1755373325121,1.4702,4430.3,4430.2,22.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755373325714,0.5858,4430.3,4430.2,22.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755373326117,1.4702,4430.3,4430.2,22.5551]
["bitfinex-derivatives","ETHF0:USTF0",1755373326918,1.4702,4430.3,4430.2,22.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755373328515,0.3786,4430.2,4430.1,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1755373328721,4.88930606,4430.2,4430.1,22.5531]
["bitfinex-derivatives","ETHF0:USTF0",1755373328924,4.88930606,4430.2,4430.1,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1755373331428,0.5858,4429.5,4429.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755373331728,1.4702,4429.5,4429.4,22.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755373334517,3.7936,4430.2,4430.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755373334721,4.00520359,4430.2,4430.1,22.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755373334926,4.00520359,4430.2,4430.1,21.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755373335125,4.24980359,4430.2,4430.1,22.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755373335325,4.51100359,4430.2,4430.1,22.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755373335526,4.88960359,4430.2,4430.1,22.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755373336530,4.00520359,4430.2,4430.1,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1755373337226,4.88960359,4430.2,4430.1,22.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755373339431,4.00570359,4430.2,4430.1,22.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755373339637,4.89730359,4430.2,4430.1,22.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755373340424,0.8797,4430.1,4429.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755373340629,0.3426,4429.7,4429.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755373340836,0.3426,4429.7,4429.6,22.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755373341530,3.2078,4430.2,4429.6,22.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755373341837,0.2119885,4430.1,4430.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755373342132,0.2119885,4430.1,4430.0,22.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755373342530,1.4342885,4430.1,4430.0,22.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755373342735,1.6898885,4430.1,4430.0,22.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755373345536,1.4779,4430.1,4430.0,22.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755373345739,1.68940923,4430.1,4430.0,22.5158]
["bitfinex-derivatives","ETHF0:USTF0",1755373347937,0.5982,4429.7,4429.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1755373348242,1.68940923,4429.7,4429.6,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755373348436,1.4779,4429.7,4429.6,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755373348636,1.68941946,4429.7,4429.6,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755373349442,0.21151946,4429.7,4429.6,22.0056]
["bitfinex-derivatives","ETHF0:USTF0",1755373349636,3.2078,4430.3,4429.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755373349837,3.2078,4430.3,4430.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755373350035,3.2078,4430.3,4430.2,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755373350238,4.6857,4430.3,4430.2,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1755373354552,3.2078,4430.8,4430.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755373354748,0.8551,4431.2,4431.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755373354941,1.4779,4431.2,4431.1,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755373357049,3.2078,4431.3,4431.1,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755373357249,3.2078,4431.3,4431.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755373357451,3.8073,4431.3,4431.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755373357746,3.2078,4431.3,4431.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755373357951,3.8073,4431.3,4431.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755373358345,0.5995,4431.3,4431.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755373358544,1.2223,4431.3,4431.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755373358938,4.6857,4431.3,4431.1,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755373359247,1.4779,4431.2,4431.1,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1755373359448,1.4779,4431.2,4431.1,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755373359844,0.5006,4431.8,4431.1,21.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755373360044,1.4779,4431.8,4431.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755373360244,1.4779,4431.8,4431.7,21.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755373361853,1.68598754,4431.8,4431.7,21.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755373364352,1.68598754,4431.8,4431.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1755373364858,1.68598754,4431.8,4430.5,1.62977867]
["bitfinex-derivatives","ETHF0:USTF0",1755373364859,1.70848754,4431.8,4430.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1755373365055,0.5982,4431.1,4431.0,22.0748]
["bitfinex-derivatives","ETHF0:USTF0",1755373365355,1.4779,4431.1,4431.0,22.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755373365548,0.2569,4431.3,4431.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755373365852,3.2078,4431.4,4431.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755373366053,3.2078,4431.4,4431.3,22.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755373366651,4.051,4431.4,4431.3,22.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755373367454,0.8432,4431.4,4431.3,22.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755373367651,0.636,4431.7,4431.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755373367952,3.2078,4431.9,4431.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1755373368156,3.4157354,4431.9,4431.8,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755373368357,4.0152354,4431.9,4431.8,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755373368654,3.4157354,4431.9,4431.8,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755373368857,3.9969354,4431.9,4431.8,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755373369155,4.8705354,4431.9,4431.8,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755373369851,4.8705354,4431.9,4431.8,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1755373370052,4.8705354,4431.9,4431.8,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1755373370357,3.9859354,4431.9,4431.8,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1755373371049,4.8705354,4431.9,4431.8,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1755373371250,4.8705354,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373375759,4.8705354,4431.9,4431.8,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755373375960,4.8705354,4431.9,4431.8,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1755373376558,4.8705354,4431.9,4431.8,22.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755373376761,4.8705354,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373377258,3.4157354,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373377459,3.9969354,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373377659,4.8705354,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373377856,4.86969303,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373378960,3.41489303,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373379552,3.67219303,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373379752,3.99609303,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373380558,4.86969303,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373380754,4.86984545,4431.9,4431.8,22.5422]
["bitfinex-derivatives","ETHF0:USTF0",1755373381464,4.86984545,4431.9,4431.8,22.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755373381869,0.8846,4431.8,4431.6,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1755373382070,1.66204545,4431.7,4431.6,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1755373382665,0.36894545,4431.7,4431.6,22.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755373383058,0.78844545,4431.7,4431.6,22.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755373383263,1.66204545,4431.7,4431.6,22.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755373385267,0.20724545,4431.7,4431.6,22.5322]
["bitfinex-derivatives","ETHF0:USTF0",1755373385459,0.20724545,4431.8,4431.6,21.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755373385665,1.41604545,4431.8,4431.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755373385968,1.66204545,4431.8,4431.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755373389770,1.28074545,4431.8,4431.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755373390270,1.66204545,4431.8,4431.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755373393575,1.66204545,4431.8,4431.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755373393576,1.4548,4431.4,4431.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755373393776,1.66204545,4431.4,4431.3,21.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755373393970,1.66204545,4431.4,4431.3,22.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755373395477,1.66204545,4431.4,4431.3,24.12947867]
["bitfinex-derivatives","ETHF0:USTF0",1755373395677,1.28074545,4431.4,4431.3,24.12947867]
["bitfinex-derivatives","ETHF0:USTF0",1755373396777,1.28074545,4431.4,4431.3,22.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755373397571,1.0735,4431.4,4431.3,22.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755373397774,1.27113063,4431.4,4431.3,22.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755373400474,1.4671,4431.4,4431.3,22.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755373400668,1.66472942,4431.4,4431.3,22.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755373400874,1.66472942,4431.4,4431.3,24.12947867]
["bitfinex-derivatives","ETHF0:USTF0",1755373401078,1.66472942,4431.4,4431.3,22.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755373401375,1.66472942,4431.4,4431.3,24.12947867]
["bitfinex-derivatives","ETHF0:USTF0",1755373401882,1.4671,4431.4,4431.3,24.12947867]
["bitfinex-derivatives","ETHF0:USTF0",1755373403081,1.4671,4431.4,4431.3,22.5222]
["bitfinex-derivatives","ETHF0:USTF0",1755373403282,1.4671,4431.4,4431.3,24.12927181]
["bitfinex-derivatives","ETHF0:USTF0",1755373403482,3.2078,4431.9,4431.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755373403777,3.2078,4432.9,4432.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755373403971,3.2078,4433.6,4433.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755373404177,3.2078,4433.6,4433.5,24.05976777]
["bitfinex-derivatives","ETHF0:USTF0",1755373404379,3.2078,4433.6,4433.5,22.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755373405982,4.0664,4433.6,4433.5,22.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755373406183,4.46,4433.6,4433.5,22.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755373406388,4.7173,4433.6,4433.5,22.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755373406584,4.0664,4433.6,4433.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755373406884,4.0664,4433.6,4433.5,21.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755373406885,4.7173,4433.6,4433.5,21.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755373407787,4.7173,4433.6,4433.5,21.3967]
["bitfinex-derivatives","ETHF0:USTF0",1755373408987,4.7173,4433.6,4433.5,21.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755373409988,4.7173,4433.6,4433.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755373410193,4.7173,4433.6,4433.5,21.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755373411390,4.7173,4433.6,4433.5,21.1524]
["bitfinex-derivatives","ETHF0:USTF0",1755373411592,4.7173,4433.6,4433.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755373411593,1.5095,4433.0,4432.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1755373411793,1.5095,4433.0,4432.9,21.8064]
["bitfinex-derivatives","ETHF0:USTF0",1755373412292,1.5095,4433.0,4432.9,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755373413788,1.2522,4433.0,4432.9,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755373413988,0.8586,4433.0,4432.9,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755373415689,0.5981,4433.0,4432.9,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755373415994,0.4356,4433.0,4432.9,22.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755373416293,0.6509,4433.2,4433.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755373416494,1.0865,4433.2,4433.1,21.7951]
["bitfinex-derivatives","ETHF0:USTF0",1755373416688,1.5095,4433.2,4433.1,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1755373417698,3.4683,4433.6,4433.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1755373417995,4.1956,4433.6,4433.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755373418190,4.7173,4433.6,4433.5,22.4358]
["bitfinex-derivatives","ETHF0:USTF0",1755373419399,4.7173,4433.6,4433.5,21.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755373419598,4.7173,4433.6,4433.5,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1755373420300,4.7173,4433.6,4433.5,21.1424]
["bitfinex-derivatives","ETHF0:USTF0",1755373420499,4.7173,4433.6,4433.5,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755373421894,4.7173,4433.6,4433.5,22.2721]
["bitfinex-derivatives","ETHF0:USTF0",1755373422501,4.7173,4433.6,4433.5,22.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755373423088,4.7173,4433.6,4433.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755373423289,3.8059,4433.6,4433.3,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1755373423594,3.8059,4433.6,4433.3,22.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755373423595,1.5095,4433.4,4433.3,22.4308]
["bitfinex-derivatives","ETHF0:USTF0",1755373425901,0.2605,4433.5,4433.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755373426101,1.2451,4433.5,4433.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755373426294,1.5095,4433.5,4433.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755373429304,1.5095,4433.5,4433.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755373429504,1.5095,4433.5,4433.3,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1755373429693,1.4935,4433.0,4432.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755373429900,1.4935,4433.0,4432.9,22.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755373432903,1.4935,4433.0,4432.9,22.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755373433501,1.2359,4433.0,4432.9,22.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755373434206,1.4935,4433.0,4432.9,22.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755373437711,0.5987,4432.5,4432.1,2.02132283]
["bitfinex-derivatives","ETHF0:USTF0",1755373437908,1.4935,4432.3,4432.2,21.1269]
["bitfinex-derivatives","ETHF0:USTF0",1755373438407,1.4935,4432.3,4431.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755373438613,0.5987,4432.0,4431.9,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1755373438813,1.4935,4432.0,4431.9,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1755373439315,1.4935,4432.0,4431.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755373439316,1.4935,4431.9,4431.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1755373439614,1.4935,4431.9,4431.8,21.6216]
["bitfinex-derivatives","ETHF0:USTF0",1755373439814,1.4935,4431.9,4431.8,21.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755373440819,1.4935,4431.9,4431.8,22.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755373443408,4.054,4432.5,4432.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755373443616,0.5987,4431.6,4431.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755373443816,1.4935,4431.6,4431.5,22.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755373444416,1.2359,4431.6,4431.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1755373444719,1.4935,4431.6,4431.5,22.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755373445609,0.1737,4431.6,4431.4,32.484]
["bitfinex-derivatives","ETHF0:USTF0",1755373445816,1.4935,4431.6,4431.5,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1755373446220,1.4935,4431.6,4431.5,22.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755373450215,1.4935,4431.6,4431.5,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1755373450421,1.4935,4431.6,4431.5,22.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755373451717,3.2078,4432.0,4431.5,22.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755373451918,3.2078,4432.6,4432.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755373452125,3.2078,4432.6,4432.5,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755373452323,4.054,4432.6,4432.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755373452620,4.054,4432.6,4432.5,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755373453019,4.7013,4432.6,4432.5,21.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755373453418,4.7013,4432.6,4432.5,21.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755373453620,4.7013,4432.6,4432.5,21.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755373454316,4.7013,4432.6,4432.5,21.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755373454517,4.7013,4432.6,4432.5,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1755373455124,3.8065,4432.6,4432.5,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755373455522,4.054,4432.6,4432.5,22.3989]
["bitfinex-derivatives","ETHF0:USTF0",1755373455826,3.2078,4432.6,4432.4,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1755373456043,3.8065,4432.6,4432.5,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1755373456524,4.7013,4432.6,4432.5,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1755373457517,4.7238,4432.6,4431.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755373457721,1.4935,4431.5,4431.4,33.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755373457918,1.4935,4431.5,4431.4,54.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755373459430,1.4935,4431.5,4431.4,32.484]
["bitfinex-derivatives","ETHF0:USTF0",1755373459619,1.4935,4431.5,4431.1,1.32485377]
["bitfinex-derivatives","ETHF0:USTF0",1755373459620,0.5977,4431.2,4431.1,1.32485377]
["bitfinex-derivatives","ETHF0:USTF0",1755373459818,1.4921,4431.2,4431.1,22.51785377]
["bitfinex-derivatives","ETHF0:USTF0",1755373460022,1.4921,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373460331,1.4921,4431.2,4431.1,21.04655377]
["bitfinex-derivatives","ETHF0:USTF0",1755373461834,1.4921,4431.2,4431.1,21.21155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373462333,1.4921,4431.2,4431.1,21.46645377]
["bitfinex-derivatives","ETHF0:USTF0",1755373463430,1.4921,4431.2,4431.1,21.84565377]
["bitfinex-derivatives","ETHF0:USTF0",1755373464532,1.4921,4431.2,4431.1,22.51785377]
["bitfinex-derivatives","ETHF0:USTF0",1755373464929,0.86,4431.2,4431.1,22.51785377]
["bitfinex-derivatives","ETHF0:USTF0",1755373465134,0.5977,4431.2,4431.1,22.51785377]
["bitfinex-derivatives","ETHF0:USTF0",1755373465735,3.2078,4431.5,4431.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755373465929,3.2078,4431.5,4431.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755373466535,3.4701,4431.5,4431.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755373466830,3.8069,4431.5,4431.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755373467530,0.5991,4431.5,4431.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755373467726,0.6315,4431.7,4431.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1755373467927,0.6315,4431.7,4431.1,21.04655377]
["bitfinex-derivatives","ETHF0:USTF0",1755373467928,0.3368,4431.8,4431.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755373468133,0.5991,4431.8,4431.7,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755373468335,1.4921,4431.8,4431.7,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755373468536,1.2292,4432.0,4431.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755373468737,1.4921,4432.0,4431.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755373471536,3.2078,4432.1,4431.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755373471734,3.2078,4432.1,4432.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755373471735,3.4701,4432.1,4432.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755373472032,4.6999,4432.1,4432.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755373473934,0.6315,4432.0,4431.7,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755373474140,1.4921,4431.8,4431.7,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755373474334,1.4921,4431.8,4431.7,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1755373476037,1.4921,4431.8,4431.7,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755373476238,0.5977,4431.8,4431.1,0.73565377]
["bitfinex-derivatives","ETHF0:USTF0",1755373476439,0.5977,4431.3,4431.2,21.5262]
["bitfinex-derivatives","ETHF0:USTF0",1755373476636,1.4921,4431.3,4431.2,22.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755373477237,1.4921,4431.3,4431.2,22.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755373478244,0.5977,4431.3,4431.2,22.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755373478445,0.3368,4431.3,4431.2,22.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755373478742,3.4701,4431.5,4431.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755373478946,3.4701,4431.5,4431.4,22.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755373479339,3.633,4431.5,4431.4,22.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755373479538,4.0678,4431.5,4431.4,22.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755373479742,4.6999,4431.5,4431.4,22.4063]
["bitfinex-derivatives","ETHF0:USTF0",1755373479948,4.6999,4431.5,4431.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755373480141,4.6999,4431.5,4431.4,22.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755373480640,4.437,4431.5,4431.4,22.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755373481241,4.6999,4431.5,4431.4,22.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755373482643,0.9669,4431.2,4431.1,0.69075377]
["bitfinex-derivatives","ETHF0:USTF0",1755373482849,1.4921,4431.2,4431.1,22.50485377]
["bitfinex-derivatives","ETHF0:USTF0",1755373485740,1.4921,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373486045,1.4921,4431.2,4431.1,0.52955377]
["bitfinex-derivatives","ETHF0:USTF0",1755373486247,0.1739,4431.2,4431.1,1.57285377]
["bitfinex-derivatives","ETHF0:USTF0",1755373487849,0.2623,4431.4,4431.1,1.57285377]
["bitfinex-derivatives","ETHF0:USTF0",1755373488048,3.2078,4431.5,4431.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755373488352,3.8069,4431.5,4431.4,22.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755373488554,4.6999,4431.5,4431.4,22.3993]
["bitfinex-derivatives","ETHF0:USTF0",1755373489149,4.6999,4431.5,4431.4,21.5172]
["bitfinex-derivatives","ETHF0:USTF0",1755373489347,4.6999,4431.5,4431.4,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1755373492757,4.6999,4431.5,4431.4,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1755373492962,4.6999,4431.5,4431.4,22.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755373493162,4.6999,4431.5,4431.4,22.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755373500657,4.6999,4431.5,4431.4,21.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755373500867,4.6999,4431.5,4431.4,22.4111]
["bitfinex-derivatives","ETHF0:USTF0",1755373503865,4.6999,4431.5,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373504166,1.5051,4431.4,4431.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755373504360,1.5051,4431.4,4431.3,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1755373504564,1.5051,4431.4,4431.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755373504760,1.70779423,4431.4,4431.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755373504965,1.70779423,4431.4,4431.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755373508369,1.70781964,4431.4,4431.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755373510573,0.20271964,4431.4,4431.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755373510874,0.46831964,4431.4,4431.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755373511069,1.70781964,4431.4,4431.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1755373513372,0.20271964,4431.4,4431.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1755373513567,3.2078,4432.2,4432.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755373513767,3.2078,4432.7,4432.1,21.4908]
["bitfinex-derivatives","ETHF0:USTF0",1755373513969,1.5051,4432.5,4432.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755373514273,1.5051,4432.5,4432.4,22.3931]
["bitfinex-derivatives","ETHF0:USTF0",1755373518775,1.5051,4432.5,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755373518776,0.0225,4432.5,4431.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1755373518978,1.2099,4431.7,4431.6,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755373519273,1.4742,4431.7,4431.6,25.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755373519482,0.8866,4431.9,4431.6,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755373519671,3.2078,4432.1,4431.6,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755373519672,0.5876,4431.7,4431.6,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1755373519868,0.5876,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373520075,0.5876,4431.2,4430.8,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755373520076,4.7045,4431.2,4430.8,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755373520275,0.1659,4430.9,4430.5,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755373520470,4.682,4430.6,4430.5,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1755373522675,3.7954,4430.6,4430.1,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373522875,1.4742,4429.9,4429.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755373523080,1.4742,4429.9,4429.8,21.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755373525977,0.8866,4429.8,4429.7,21.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755373526286,1.4742,4429.8,4429.7,21.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755373526685,1.4742,4429.8,4429.7,21.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755373527191,1.4742,4429.8,4429.7,21.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755373527379,1.4742,4429.8,4429.7,21.9491]
["bitfinex-derivatives","ETHF0:USTF0",1755373528982,0.2643,4429.7,4428.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755373529190,0.5876,4429.1,4429.0,21.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755373529484,1.4742,4429.1,4429.0,22.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755373530891,1.2197,4429.1,4429.0,22.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755373531685,3.2078,4429.5,4429.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755373531986,3.4721,4430.1,4429.4,21.4901]
["bitfinex-derivatives","ETHF0:USTF0",1755373532187,4.0597,4430.1,4430.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755373532387,4.682,4430.1,4430.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755373535191,4.682,4430.1,4430.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755373535488,0.5876,4429.7,4429.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1755373535680,1.4742,4429.7,4429.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1755373535885,1.4742,4429.7,4429.6,21.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755373536085,3.2078,4430.1,4428.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755373536086,0.3678,4429.5,4428.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755373536286,0.5876,4429.0,4428.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1755373536490,1.4742,4429.0,4428.9,22.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755373542195,0.4128,4428.5,4428.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755373542495,1.4742,4428.5,4428.4,22.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755373543393,0.5876,4428.5,4428.4,22.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755373543588,0.4302,4428.7,4428.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755373543895,1.4742,4428.7,4428.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755373549691,1.4742,4428.7,4428.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1755373550096,1.4742,4428.7,4428.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755373552197,1.67620094,4428.7,4428.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1755373552496,1.67620094,4428.7,4427.9,1.6004053]
["bitfinex-derivatives","ETHF0:USTF0",1755373552696,1.4763,4428.0,4427.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373552997,1.4763,4428.0,4427.9,22.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755373555494,0.8173,4428.0,4427.4,32.511]
["bitfinex-derivatives","ETHF0:USTF0",1755373555803,3.2078,4428.4,4427.4,32.511]
["bitfinex-derivatives","ETHF0:USTF0",1755373555804,1.4763,4428.3,4428.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755373556097,1.67338041,4428.3,4428.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1755373556400,1.67338041,4428.3,4428.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1755373556898,1.67338041,4428.3,4428.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755373557102,1.67338041,4428.3,4428.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373557899,1.67338041,4428.3,4428.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755373558405,1.67338041,4428.3,4428.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373560206,1.67338041,4428.3,4428.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755373560595,1.67338041,4428.3,4428.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373562906,1.67338041,4428.3,4428.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755373563123,1.67338041,4428.3,4428.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755373563502,0.5777,4428.0,4427.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755373563807,1.4763,4428.0,4427.9,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1755373564003,1.4763,4428.0,4427.9,22.3653]
["bitfinex-derivatives","ETHF0:USTF0",1755373564404,1.4763,4427.5,4427.4,21.6882]
["bitfinex-derivatives","ETHF0:USTF0",1755373564708,1.4763,4427.5,4427.4,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1755373564709,1.67348623,4427.5,4427.4,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1755373566310,1.67351805,4427.5,4426.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755373566607,4.6841,4427.0,4426.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1755373566808,4.88131805,4427.0,4426.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373567510,4.6841,4427.0,4426.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373570511,1.4763,4426.7,4426.6,22.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755373570704,1.4763,4426.7,4426.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373570907,1.4763,4426.7,4426.6,22.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755373571108,0.5777,4426.7,4426.6,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755373571304,0.5777,4426.7,4426.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1755373571509,3.7855,4427.0,4426.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373571711,4.22208677,4427.0,4426.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373572106,4.88108677,4427.0,4426.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373572708,3.2078,4427.0,4426.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373573411,3.2078,4427.0,4426.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755373576308,3.2078,4427.0,4426.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373579109,3.4488,4427.0,4426.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373579311,4.6613,4427.0,4426.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1755373580813,3.7891,4427.0,4426.7,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755373581015,1.4535,4426.9,4426.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755373583812,0.4059,4426.9,4426.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755373584014,0.241,4426.9,4426.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755373584418,0.8223,4426.9,4426.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755373584610,1.4535,4426.9,4426.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755373587815,3.2078,4427.0,4426.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1755373588013,1.476,4426.9,4426.7,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755373588223,1.65135791,4426.8,4426.7,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1755373593315,0.19785791,4426.8,4426.7,20.9065]
["bitfinex-derivatives","ETHF0:USTF0",1755373593516,0.241,4427.5,4426.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755373593726,0.8223,4427.5,4427.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755373593926,1.6515103,4427.5,4427.4,22.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755373595715,0.1980103,4427.5,4427.4,22.3602]
["bitfinex-derivatives","ETHF0:USTF0",1755373596014,3.2078,4428.1,4428.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1755373596215,3.40583798,4428.1,4428.0,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1755373596421,4.61613798,4428.1,4428.0,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1755373596834,4.85933798,4428.1,4428.0,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1755373597029,4.85933798,4428.1,4428.0,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755373597223,4.85933798,4428.1,4428.0,21.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755373597425,4.85933798,4428.1,4428.0,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1755373598919,4.61613798,4428.1,4428.0,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1755373599325,4.6613,4428.1,4428.0,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1755373599826,4.85906439,4428.1,4428.0,21.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755373600124,4.85906439,4428.1,4428.0,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1755373600526,4.85906439,4428.1,4428.0,21.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755373600830,4.85906439,4428.1,4428.0,21.2883]
["bitfinex-derivatives","ETHF0:USTF0",1755373601031,4.85906439,4428.1,4428.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755373601326,4.85906439,4428.1,4428.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755373601724,4.61586439,4428.1,4428.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755373601919,3.2078,4428.1,4428.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1755373602127,3.4488,4428.7,4428.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1755373602329,3.4488,4428.7,4428.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755373602630,4.28940743,4428.7,4428.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755373603122,4.0918,4428.7,4428.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755373603631,3.4628,4428.7,4428.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755373604026,4.4181,4428.7,4428.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755373604334,4.6613,4428.7,4428.5,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1755373604535,1.4535,4428.6,4428.5,21.2813]
["bitfinex-derivatives","ETHF0:USTF0",1755373604928,1.4535,4428.6,4428.5,21.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755373605130,1.4535,4428.6,4428.5,21.2813]
["bitfinex-derivatives","ETHF0:USTF0",1755373605430,1.4535,4428.6,4428.5,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1755373606226,0.5813,4428.6,4428.5,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1755373606428,3.4628,4428.7,4428.5,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1755373606628,4.0918,4428.7,4428.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755373607032,4.4181,4428.7,4428.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755373607230,4.6613,4428.7,4428.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1755373607728,1.0336,4428.6,4428.5,21.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755373608033,1.4535,4428.6,4428.5,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1755373609833,1.4535,4428.6,4428.5,21.4489]
["bitfinex-derivatives","ETHF0:USTF0",1755373611029,1.4535,4428.6,4428.5,21.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755373615133,3.2078,4428.7,4428.5,21.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755373615339,4.6995,4428.7,4428.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373617532,3.2078,4428.7,4428.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373618038,4.4354,4428.7,4428.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373618232,4.6995,4428.7,4428.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373620537,3.2078,4428.7,4428.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373621237,3.4656,4429.2,4428.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755373621440,3.4656,4429.2,4428.5,20.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755373621441,4.4354,4429.2,4429.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373621638,4.89653531,4429.2,4429.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373622135,0.19703531,4429.2,4429.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373622334,0.9092,4430.1,4429.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1755373622536,1.4917,4430.1,4430.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373622838,1.4917,4430.1,4430.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755373623136,1.68873507,4430.1,4430.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755373625238,1.4917,4430.1,4430.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755373625940,1.4917,4430.1,4430.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755373629145,1.4917,4430.1,4430.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373633638,3.2078,4430.2,4430.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755373633842,3.2078,4430.2,4430.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373634041,0.3873,4430.6,4430.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755373634042,0.628,4430.5,4430.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1755373634248,0.8858,4430.5,4430.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373634945,0.2578,4430.5,4430.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373635147,3.8074,4430.9,4430.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1755373635444,4.6995,4430.9,4430.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1755373637945,4.6995,4430.9,4430.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755373638136,4.6995,4430.9,4430.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755373638445,4.6995,4430.9,4430.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755373638646,4.6995,4430.9,4430.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755373642141,4.6995,4430.9,4430.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755373642357,4.6995,4430.9,4430.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1755373642643,4.6995,4430.9,4430.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1755373642842,4.6995,4430.9,4430.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755373644641,4.6995,4430.9,4430.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755373644847,4.6995,4430.9,4430.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755373646046,3.8074,4430.9,4430.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755373646246,4.4284,4430.9,4430.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755373646748,1.4673,4430.9,4430.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755373647641,1.4673,4430.9,4430.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755373648546,1.4673,4430.9,4430.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755373649150,1.4673,4430.9,4430.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755373651448,0.2555,4431.3,4430.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755373651642,0.2536,4431.6,4431.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755373651847,1.41688132,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373652150,1.2203,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373652545,1.41688401,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373652947,1.66358401,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373653345,1.467,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373654647,1.0405,4431.6,4431.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755373654849,1.296,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373655053,1.467,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373659055,1.2203,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373659454,0.2536,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373659752,1.467,4431.6,4431.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373660548,0.5993,4432.1,4432.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755373660849,0.79570564,4432.1,4432.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373661050,0.45000564,4432.1,4432.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373661245,0.1,4432.2,4432.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1755373661450,0.29638371,4432.2,4432.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373661652,0.1,4432.2,4432.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373666260,1.0648,4432.2,4432.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755373666560,1.567,4432.2,4432.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1755373666769,1.567,4432.2,4432.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755373666962,1.567,4432.2,4432.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755373668960,1.567,4432.2,4432.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755373669165,0.6993,4432.2,4431.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755373669459,0.8526,4431.3,4431.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1755373669657,1.478,4431.3,4431.2,21.2066]
["bitfinex-derivatives","ETHF0:USTF0",1755373669857,1.478,4431.3,4431.2,20.9627]
["bitfinex-derivatives","ETHF0:USTF0",1755373670252,0.0225,4432.0,4430.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755373670253,0.5875,4430.8,4430.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1755373670459,1.478,4430.8,4430.7,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755373672060,3.2078,4431.4,4430.7,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755373672269,1.478,4431.3,4431.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1755373672461,1.478,4431.3,4431.2,21.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755373673164,1.478,4431.3,4431.2,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1755373673762,1.478,4431.3,4431.2,21.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755373674665,1.478,4431.3,4431.2,21.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755373674854,1.2355,4431.3,4431.2,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755373675057,1.478,4431.3,4431.2,21.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755373676262,1.478,4431.3,4431.2,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755373676464,1.478,4431.3,4431.2,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755373676767,1.478,4431.3,4431.2,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1755373677269,1.478,4431.3,4431.2,21.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755373679570,1.478,4431.3,4431.2,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1755373680974,1.478,4431.3,4431.2,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755373681178,1.478,4431.3,4431.2,21.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755373681378,1.478,4431.3,4431.2,21.4627]
["bitfinex-derivatives","ETHF0:USTF0",1755373681879,1.478,4431.3,4431.2,21.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755373683776,1.478,4431.3,4431.2,21.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755373684173,1.478,4431.3,4431.2,21.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755373684780,1.478,4431.3,4431.2,21.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755373684979,1.478,4431.3,4431.2,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755373685479,1.478,4431.3,4431.2,21.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755373685676,1.478,4431.3,4431.2,20.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755373686076,1.478,4431.3,4431.2,21.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755373686277,1.478,4431.3,4431.2,21.6245]
["bitfinex-derivatives","ETHF0:USTF0",1755373689780,1.478,4431.3,4431.2,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1755373689985,0.2641,4430.7,4430.6,32.5]
["bitfinex-derivatives","ETHF0:USTF0",1755373690282,1.478,4430.7,4430.6,53.273]
["bitfinex-derivatives","ETHF0:USTF0",1755373690880,1.478,4430.7,4430.6,53.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755373691081,1.478,4430.7,4430.6,21.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755373691281,1.478,4430.7,4430.6,21.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755373698689,1.478,4430.7,4430.6,21.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755373698891,1.478,4430.7,4430.6,21.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755373699287,1.67189609,4430.7,4430.6,21.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755373700583,0.78139609,4430.7,4430.6,21.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755373700790,3.2078,4431.6,4431.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1755373701092,0.1,4432.2,4431.5,21.1251]
["bitfinex-derivatives","ETHF0:USTF0",1755373701394,0.9952,4432.2,4432.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755373701594,1.52897725,4432.2,4432.1,21.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755373702298,1.3353,4432.2,4432.1,21.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755373703491,0.1,4432.2,4432.1,21.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755373707899,3.2078,4432.6,4432.2,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1755373708097,1.1467,4433.2,4432.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755373708300,1.1467,4433.2,4433.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755373708301,1.3115,4433.2,4433.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755373708600,1.68192567,4433.2,4433.1,21.6042]
["bitfinex-derivatives","ETHF0:USTF0",1755373708900,1.68192567,4433.2,4433.1,20.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755373709097,1.68192974,4433.2,4433.1,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1755373709501,1.4868,4433.2,4433.1,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1755373713199,0.1648,4432.8,4432.7,20.9115]
["bitfinex-derivatives","ETHF0:USTF0",1755373713503,4.6946,4432.8,4432.7,21.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755373714703,3.2078,4432.8,4432.7,21.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755373716510,4.6946,4432.8,4432.7,21.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755373720707,3.2078,4432.8,4432.7,21.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755373720912,1.4868,4433.3,4433.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1755373723405,3.7983,4433.3,4432.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1755373723605,1.4868,4432.8,4432.7,21.5972]
["bitfinex-derivatives","ETHF0:USTF0",1755373723804,1.4868,4432.8,4432.7,21.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755373724101,1.4868,4432.8,4432.7,21.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755373725006,1.4868,4432.8,4432.7,21.3295]
["bitfinex-derivatives","ETHF0:USTF0",1755373725309,1.4868,4432.8,4432.7,21.0766]
["bitfinex-derivatives","ETHF0:USTF0",1755373725509,1.4868,4432.8,4432.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755373725702,1.4868,4432.8,4432.7,20.9005]
["bitfinex-derivatives","ETHF0:USTF0",1755373725903,1.4868,4432.8,4432.7,21.5862]
["bitfinex-derivatives","ETHF0:USTF0",1755373728809,1.4868,4432.8,4432.7,21.3285]
["bitfinex-derivatives","ETHF0:USTF0",1755373729010,1.4868,4432.8,4432.7,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755373730803,3.2078,4433.2,4432.7,21.5685]
["bitfinex-derivatives","ETHF0:USTF0",1755373731012,1.4762,4433.1,4433.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755373731310,1.4762,4433.1,4433.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755373732312,1.67183535,4433.1,4433.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755373740812,1.67183535,4433.1,4433.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755373742509,0.19563535,4433.1,4433.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755373742714,3.2078,4433.4,4433.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755373742915,3.40360248,4433.4,4433.3,21.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755373743416,3.40359699,4433.4,4433.3,21.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755373743917,0.19579699,4433.4,4433.3,21.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755373746723,1.10319699,4433.4,4433.3,21.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755373748122,1.34389699,4433.4,4433.3,21.5707]
["bitfinex-derivatives","ETHF0:USTF0",1755373749621,1.34389699,4433.4,4432.5,2.02132283]
["bitfinex-derivatives","ETHF0:USTF0",1755373749622,0.3904,4433.2,4432.5,2.02132283]
["bitfinex-derivatives","ETHF0:USTF0",1755373749826,0.5688,4432.5,4432.4,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1755373750021,3.97247918,4432.5,4431.9,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1755373750221,0.5688,4432.0,4431.9,24.2672]
["bitfinex-derivatives","ETHF0:USTF0",1755373750420,1.4762,4432.0,4431.9,24.7715]
["bitfinex-derivatives","ETHF0:USTF0",1755373750821,0.5688,4432.0,4431.9,21.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755373751022,0.2407,4432.0,4431.9,21.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755373751723,1.1481,4432.0,4431.9,21.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755373751925,1.4762,4432.0,4431.9,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1755373752220,1.4762,4432.0,4431.9,21.5637]
["bitfinex-derivatives","ETHF0:USTF0",1755373753027,1.4762,4432.0,4431.9,21.0594]
["bitfinex-derivatives","ETHF0:USTF0",1755373754426,0.8344,4432.0,4431.3,5.22912283]
["bitfinex-derivatives","ETHF0:USTF0",1755373754629,1.4762,4431.4,4431.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755373754837,1.4762,4431.4,4431.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755373756026,0.8344,4431.4,4431.2,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755373756231,1.4762,4431.3,4431.2,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755373756932,1.4762,4431.3,4431.2,21.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755373757733,1.4762,4431.3,4431.2,21.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755373758331,1.4762,4431.3,4431.2,21.5617]
["bitfinex-derivatives","ETHF0:USTF0",1755373758733,1.4762,4431.3,4431.2,21.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755373758935,1.4762,4431.3,4431.2,20.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755373759139,1.4622,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373760029,1.4622,4431.2,4431.1,0.27835377]
["bitfinex-derivatives","ETHF0:USTF0",1755373762041,1.4622,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373763745,1.4622,4431.2,4431.1,0.27835377]
["bitfinex-derivatives","ETHF0:USTF0",1755373765346,1.4622,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373765942,1.4622,4431.2,4431.1,0.27835377]
["bitfinex-derivatives","ETHF0:USTF0",1755373767049,1.4622,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755373767853,1.4622,4431.2,4430.8,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1755373767854,0.6332,4431.1,4430.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755373768048,1.4622,4430.4,4430.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755373768553,0.5778,4429.9,4429.8,21.0494]
["bitfinex-derivatives","ETHF0:USTF0",1755373768847,1.4622,4429.9,4429.8,21.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755373769254,0.5778,4429.9,4429.5,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755373769458,1.4622,4429.6,4429.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755373770154,0.6463,4429.4,4429.3,20.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755373770454,1.4622,4429.4,4429.3,21.4116]
["bitfinex-derivatives","ETHF0:USTF0",1755373770644,1.4622,4429.4,4429.3,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1755373771256,1.4622,4429.4,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755373771446,1.4622,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755373771645,1.4622,4429.0,4428.9,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755373775559,1.4622,4429.0,4428.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1755373775757,0.9712,4428.8,4428.7,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755373776063,1.4622,4428.8,4428.7,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755373776763,1.4622,4428.8,4428.7,20.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755373776956,1.4622,4428.8,4428.7,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755373777557,1.4622,4428.8,4428.7,20.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755373778162,1.4622,4428.8,4428.7,21.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755373779159,1.4622,4428.8,4428.7,21.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755373780263,1.4622,4428.8,4428.7,21.1485]
["bitfinex-derivatives","ETHF0:USTF0",1755373780765,1.4622,4428.8,4428.7,21.0484]
["bitfinex-derivatives","ETHF0:USTF0",1755373781160,1.4622,4428.8,4428.7,21.6755]
["bitfinex-derivatives","ETHF0:USTF0",1755373781664,1.4622,4428.8,4428.7,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1755373783466,1.4622,4428.8,4428.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1755373783663,0.5778,4428.4,4428.3,21.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755373783863,1.4622,4428.4,4428.3,21.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755373784263,1.4622,4428.4,4428.3,21.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755373784466,1.0583,4428.4,4428.3,21.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755373785571,1.4622,4428.4,4428.3,21.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755373794981,1.492,4428.3,4428.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755373795182,1.492,4428.3,4428.2,20.8823]
["bitfinex-derivatives","ETHF0:USTF0",1755373795786,1.492,4428.3,4428.2,21.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755373796190,1.69453699,4428.3,4428.2,21.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755373798388,1.69453699,4428.3,4428.2,21.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755373798588,1.69453699,4428.3,4428.2,21.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755373798789,1.69453699,4428.3,4428.2,21.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755373799689,1.69453699,4428.3,4428.2,21.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755373800385,3.8404,4429.3,4428.2,21.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755373800588,1.492,4429.1,4428.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755373800891,1.492,4429.1,4427.0,0.17928069]
["bitfinex-derivatives","ETHF0:USTF0",1755373800892,1.492,4428.1,4428.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1755373801191,1.492,4428.1,4428.0,21.6812]
["bitfinex-derivatives","ETHF0:USTF0",1755373802492,1.2265,4428.7,4428.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755373802789,1.76580993,4428.7,4428.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755373802990,2.03130993,4428.7,4428.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1755373803183,0.5939,4428.3,4428.2,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755373803384,1.492,4428.3,4428.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755373803587,1.492,4428.3,4428.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755373812491,1.69249865,4428.3,4428.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1755373815597,0.6326,4428.2,4427.4,2.02132283]
["bitfinex-derivatives","ETHF0:USTF0",1755373815793,0.5939,4427.5,4427.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755373815989,1.492,4427.5,4427.4,21.6757]
["bitfinex-derivatives","ETHF0:USTF0",1755373817895,1.492,4427.5,4427.4,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755373818095,1.69253507,4427.5,4427.4,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755373818298,4.90033507,4427.5,4427.4,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755373821908,4.90013248,4427.5,4427.4,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755373823803,4.26073248,4427.5,4427.0,20.9599]
["bitfinex-derivatives","ETHF0:USTF0",1755373824009,1.07473248,4427.4,4427.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755373824210,1.4531,4427.2,4427.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755373828014,1.4531,4427.2,4427.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755373828313,1.4531,4427.2,4427.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755373828516,1.4531,4427.2,4427.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755373829406,1.4531,4427.2,4427.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755373829612,1.4531,4427.2,4427.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755373830609,1.4531,4427.2,4427.0,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1755373830610,0.8744,4427.1,4427.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755373830913,1.4531,4427.1,4427.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1755373831310,1.4531,4427.1,4427.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755373831511,1.4531,4427.1,4427.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755373831914,0.5787,4427.2,4427.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755373832118,1.4531,4427.2,4427.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755373837720,0.2613,4427.9,4427.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755373837922,1.39111567,4427.8,4427.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755373838114,1.39111567,4427.8,4427.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755373838311,1.39111567,4427.8,4427.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755373838622,1.65241567,4427.8,4427.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755373839319,1.65241567,4427.8,4427.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1755373840228,1.65241567,4427.8,4427.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1755373840722,0.2438,4427.5,4426.8,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755373840924,0.8744,4427.9,4427.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755373841119,1.2092,4427.7,4427.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755373841318,1.6524898,4427.7,4427.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755373841518,0.7780898,4427.7,4426.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1755373841718,1.1918,4427.5,4427.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755373841927,1.4531,4427.5,4427.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755373842323,1.4531,4427.5,4427.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755373842523,0.6306,4427.4,4426.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755373842735,0.3348,4426.4,4426.3,23.20782283]
["bitfinex-derivatives","ETHF0:USTF0",1755373842925,0.948,4426.4,4426.3,20.8571]
["bitfinex-derivatives","ETHF0:USTF0",1755373843222,1.4531,4426.4,4426.3,21.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755373843421,1.4531,4426.4,4426.3,21.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755373844627,0.2439,4426.4,4426.3,21.2863]
["bitfinex-derivatives","ETHF0:USTF0",1755373844834,1.4531,4426.4,4426.3,21.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755373847331,1.4531,4426.4,4426.3,23.68282283]
["bitfinex-derivatives","ETHF0:USTF0",1755373850727,1.4531,4426.4,4426.3,2.02132283]
["bitfinex-derivatives","ETHF0:USTF0",1755373851029,1.65300434,4426.4,4426.3,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1755373852832,1.65300434,4426.4,4426.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1755373853033,0.80720434,4426.3,4426.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755373853529,1.69880434,4426.3,4426.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755373853731,1.69880434,4426.3,4426.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755373853932,1.69471619,4426.3,4426.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755373854128,1.69471619,4426.3,4426.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1755373854338,1.69471619,4426.3,4426.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755373855129,1.69471619,4426.3,4426.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755373855334,0.80311619,4426.3,4426.1,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1755373855629,0.2631,4426.1,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755373855835,1.4989,4425.4,4425.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755373856147,1.4989,4425.4,4425.3,24.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755373856337,1.4989,4425.4,4425.3,24.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755373857334,1.4989,4425.4,4425.3,24.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755373857531,1.4989,4425.4,4425.3,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755373858240,1.4989,4425.4,4425.3,20.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755373858443,1.4989,4425.4,4425.3,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1755373858641,1.4989,4425.4,4425.3,21.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755373858842,1.4989,4425.4,4425.3,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755373863446,0.6941,4425.4,4425.3,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755373863638,1.3226,4425.4,4425.3,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755373864039,1.4989,4425.4,4425.3,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1755373868347,0.2631,4425.7,4425.3,21.1878]
["bitfinex-derivatives","ETHF0:USTF0",1755373868550,1.2484,4425.6,4425.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755373868742,1.4989,4425.6,4425.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755373869143,1.4989,4425.6,4425.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1755373870254,0.6941,4425.6,4425.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755373870444,3.8151,4426.3,4426.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755373870646,4.01361945,4426.3,4426.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755373870852,3.8151,4426.3,4426.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755373871058,4.7067,4426.3,4426.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755373871252,4.7067,4426.3,4426.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755373871545,1.4989,4426.2,4426.1,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755373871744,0.6073,4425.8,4425.7,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755373871949,1.4989,4425.8,4425.7,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755373873255,1.4989,4425.8,4425.7,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1755373873553,1.4989,4425.8,4425.7,20.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755373874051,1.1209,4425.8,4425.7,21.1868]
["bitfinex-derivatives","ETHF0:USTF0",1755373874248,1.4989,4425.8,4425.7,21.6597]
["bitfinex-derivatives","ETHF0:USTF0",1755373875244,1.4989,4425.8,4425.7,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1755373877356,1.4989,4425.8,4425.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1755373877548,1.4989,4425.8,4424.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755373877750,0.6073,4425.1,4425.0,21.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755373877954,1.4989,4425.1,4425.0,21.6567]
["bitfinex-derivatives","ETHF0:USTF0",1755373878852,1.4989,4425.1,4425.0,21.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755373879158,1.4989,4425.1,4425.0,21.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755373880257,1.5089,4425.1,4425.0,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1755373880555,1.5089,4425.1,4425.0,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755373880962,1.5089,4425.1,4425.0,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1755373881158,1.5089,4425.1,4425.0,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755373882160,1.5089,4425.1,4425.0,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755373882355,1.70802003,4425.1,4425.0,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755373890672,1.70802003,4425.1,4425.0,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1755373890966,1.70802003,4425.1,4425.0,21.2037]
["bitfinex-derivatives","ETHF0:USTF0",1755373891164,0.4903,4425.0,4424.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755373891365,1.4688,4424.7,4424.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1755373891566,1.4688,4424.7,4424.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755373891761,1.4688,4424.7,4424.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755373892167,1.4688,4424.7,4424.5,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1755373892465,1.4688,4424.6,4424.5,20.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755373892969,1.4688,4424.6,4424.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755373895070,0.5848,4424.2,4424.1,0.84241445]
["bitfinex-derivatives","ETHF0:USTF0",1755373895266,0.5848,4424.3,4424.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755373895468,1.4688,4424.3,4424.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755373896363,1.0608,4424.3,4424.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755373896671,0.2455,4424.3,4424.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755373897774,1.1414,4424.3,4424.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755373899573,0.2657,4424.3,4424.2,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755373901468,3.2078,4424.8,4424.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755373901469,4.0381,4424.8,4424.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755373901693,3.99085533,4424.8,4424.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1755373901868,3.99085533,4424.8,4424.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755373902472,3.82765533,4424.8,4424.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755373902772,4.46685533,4424.8,4424.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755373903782,4.4668962,4424.8,4424.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755373905874,4.6300962,4424.8,4424.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755373906276,4.6300962,4424.8,4424.5,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755373906575,1.4688,4424.6,4424.5,21.2502]
["bitfinex-derivatives","ETHF0:USTF0",1755373906771,1.6670962,4424.6,4424.5,21.6571]
["bitfinex-derivatives","ETHF0:USTF0",1755373907075,1.6670962,4424.6,4424.5,22.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755373910278,0.1982962,4424.6,4424.5,22.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755373910576,1.4501,4424.6,4424.5,22.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755373910771,1.6483962,4424.6,4424.5,22.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755373915271,1.4001962,4424.6,4424.5,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755373915477,1.6483962,4424.6,4424.5,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1755373915878,1.6483962,4424.6,4424.5,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1755373916276,0.942,4424.3,4424.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1755373916485,1.4001962,4424.3,4424.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755373920586,1.6483962,4424.3,4424.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755373922687,1.4001962,4424.3,4424.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755373924789,0.1982962,4424.3,4424.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755373924985,0.8278962,4424.7,4424.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755373925187,0.1982962,4424.6,4424.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755373925390,1.2320962,4424.5,4424.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755373925583,1.4001962,4424.5,4424.4,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1755373925785,1.6483962,4424.5,4424.4,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1755373926591,1.6483962,4424.5,4424.4,21.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755373927389,1.6483962,4424.5,4424.4,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1755373928290,1.6483962,4424.5,4424.4,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755373928681,1.6483962,4424.5,4424.4,21.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755373929494,1.6483962,4424.5,4424.4,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1755373930295,1.6483962,4424.5,4424.4,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755373930795,1.6483962,4424.5,4424.4,20.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755373930992,1.6483962,4424.5,4424.4,21.0879]
["bitfinex-derivatives","ETHF0:USTF0",1755373931191,1.6483962,4424.5,4424.4,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1755373931393,1.6483962,4424.5,4424.4,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1755373931995,1.6483962,4424.5,4424.4,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1755373932195,0.1639,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755373932398,5.20424487,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755373932696,1.4501,4423.3,4423.2,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1755373932896,1.64895821,4423.3,4423.2,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1755373933096,1.64895821,4423.3,4423.2,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755373933296,1.4501,4423.3,4423.2,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755373933888,1.64883234,4423.3,4423.2,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755373934198,1.4501,4423.3,4423.2,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755373934397,1.2019,4423.3,4423.2,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755373934597,1.4501,4423.3,4423.2,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755373936795,1.2019,4423.3,4423.2,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1755373937896,3.7801,4423.7,4423.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755373938102,4.22676974,4423.7,4423.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1755373938300,4.85636974,4423.7,4423.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1755373938502,4.85636974,4423.7,4423.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755373938704,0.5723,4423.4,4423.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755373938904,1.66976974,4423.4,4423.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755373939304,1.66976974,4423.4,4423.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755373940298,1.4713,4423.4,4423.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755373942405,1.081,4423.4,4423.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373942809,1.4713,4423.4,4423.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373945603,1.4713,4423.4,4423.2,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1755373945808,0.5875,4422.8,4422.7,21.7387]
["bitfinex-derivatives","ETHF0:USTF0",1755373946007,1.2408,4422.8,4422.7,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755373946202,1.4865,4422.8,4422.7,21.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755373947302,1.4865,4422.8,4422.7,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755373947805,3.2078,4423.1,4423.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755373948008,0.5875,4423.3,4423.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755373948209,0.9778,4423.3,4423.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373948806,1.2408,4423.3,4423.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373953212,1.4865,4423.3,4423.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373955316,0.8332,4423.1,4423.0,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1755373955513,1.4865,4423.1,4423.0,21.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755373955709,1.4865,4423.1,4423.0,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755373955910,1.2408,4423.1,4423.0,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755373957019,1.4865,4423.1,4423.0,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755373957513,1.2408,4423.1,4423.0,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755373957912,3.2078,4423.6,4423.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755373958221,4.2756,4423.6,4423.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373958419,4.4766461,4423.6,4423.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373958614,4.6496461,4423.6,4423.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373959017,4.8953461,4423.6,4423.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373959616,4.8953461,4423.6,4423.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755373959818,4.8953461,4423.6,4423.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373964028,4.6943,4423.6,4423.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373964226,4.89575037,4423.6,4423.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1755373965625,4.89575037,4423.6,4423.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1755373966226,4.24245037,4423.6,4423.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1755373966427,0.5875,4423.3,4423.2,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1755373966629,1.68795037,4423.3,4423.2,21.4905]
["bitfinex-derivatives","ETHF0:USTF0",1755373966829,1.68795037,4423.3,4423.2,22.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755373967123,1.6879653,4423.3,4423.2,22.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755373967830,1.6879653,4423.3,4423.2,21.0713]
["bitfinex-derivatives","ETHF0:USTF0",1755373968018,1.4422653,4423.3,4423.2,21.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755373968219,0.5875,4422.9,4422.8,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1755373968423,4.8957653,4422.9,4422.8,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1755373968624,4.8957653,4422.9,4422.8,21.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755373968922,4.8957653,4422.9,4422.8,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1755373969128,4.8957653,4422.9,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755373969335,1.4672653,4422.8,4422.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1755373969529,1.7158653,4422.8,4422.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755373970124,1.71588611,4422.8,4422.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1755373970726,1.71588611,4422.8,4422.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755373970929,1.71588611,4422.8,4422.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755373971532,1.71588611,4422.8,4422.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755373971720,0.6056,4422.6,4422.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755373971925,1.71588611,4422.6,4422.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755373972434,1.5144,4422.5,4422.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755373972732,1.71588611,4422.5,4422.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755373972925,1.71578223,4422.5,4422.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1755373973126,1.71578223,4422.5,4422.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1755373973330,1.5144,4422.3,4422.2,21.2016]
["bitfinex-derivatives","ETHF0:USTF0",1755373973631,1.71578223,4422.3,4422.2,21.8803]
["bitfinex-derivatives","ETHF0:USTF0",1755373973930,1.71578223,4422.3,4422.2,22.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755373974624,1.46718223,4422.3,4422.2,22.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755373975028,1.71578223,4422.3,4422.2,22.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755373976133,0.63708223,4422.3,4422.2,22.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755373976433,1.71578223,4422.3,4422.2,22.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755373977335,0.20138223,4422.3,4422.2,22.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755373977626,0.6602,4422.6,4422.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755373977833,1.2658,4422.6,4422.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755373978031,1.46813459,4422.6,4422.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755373978235,1.71673459,4422.6,4422.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755373980330,1.46813459,4422.6,4422.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755373981531,1.71673459,4422.6,4422.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755373982038,1.46813459,4422.6,4422.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755373982935,1.71673459,4422.6,4422.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755373984038,0.20233459,4422.6,4422.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755373984228,0.46763459,4422.6,4422.2,20.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755373984532,0.6056,4422.4,4422.2,20.1289]
["bitfinex-derivatives","ETHF0:USTF0",1755373984833,0.6056,4422.4,4422.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755373985036,1.71664144,4422.4,4422.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755373985536,1.71664144,4422.4,4421.9,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1755373985836,1.5144,4422.0,4421.9,20.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755373986738,1.5144,4422.0,4421.9,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755373989338,1.5144,4422.0,4421.9,20.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755373989933,1.5144,4422.0,4421.9,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755373990441,0.5139,4422.0,4421.9,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755373992742,1.5144,4422.0,4421.9,21.0827]
["bitfinex-derivatives","ETHF0:USTF0",1755373994935,1.5144,4422.0,4421.9,20.8341]
["bitfinex-derivatives","ETHF0:USTF0",1755373996444,1.0959,4421.9,4421.8,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755373996746,0.6056,4421.9,4421.5,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755373997244,1.1195,4421.6,4421.5,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755373997443,1.5144,4421.6,4421.5,20.8311]
["bitfinex-derivatives","ETHF0:USTF0",1755373999544,0.5277,4422.3,4421.5,21.0909]
["bitfinex-derivatives","ETHF0:USTF0",1755373999841,0.5998,4422.1,4422.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374000146,0.80250651,4422.1,4422.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374000645,1.72770651,4422.1,4422.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374000846,1.72770651,4422.1,4421.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755374001056,0.161,4421.8,4421.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374001244,1.72770651,4421.8,4421.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374003648,0.20270651,4421.8,4421.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374003947,0.2645,4422.0,4421.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374004166,0.20270651,4421.9,4421.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374004450,1.525,4421.9,4421.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374004644,1.72772834,4421.9,4421.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374004843,0.80252834,4421.9,4421.5,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755374005051,0.80252834,4421.8,4421.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374005445,1.72772834,4421.8,4421.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374006048,0.46592834,4421.8,4421.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755374006353,1.46322834,4421.8,4421.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755374006649,1.72772834,4421.8,4421.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755374009152,0.20272834,4421.8,4421.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755374009342,0.20272834,4421.8,4421.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374009545,0.73042834,4421.8,4421.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1755374009946,1.12792834,4421.8,4421.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755374010254,0.79868117,4421.8,4421.5,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755374010467,0.5998,4421.6,4421.5,20.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755374010646,1.525,4421.6,4421.5,20.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755374011246,1.525,4421.6,4421.5,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755374011447,1.525,4421.6,4421.5,20.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755374012253,1.525,4421.6,4421.5,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755374013152,1.525,4421.6,4421.5,20.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755374013854,1.525,4421.6,4421.5,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755374019755,0.9665,4421.6,4421.5,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755374020354,1.525,4421.6,4421.5,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1755374021451,1.525,4421.6,4421.2,2.02132283]
["bitfinex-derivatives","ETHF0:USTF0",1755374021651,0.5998,4420.9,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374021953,1.3523,4420.1,4420.0,2.02132283]
["bitfinex-derivatives","ETHF0:USTF0",1755374022157,1.525,4419.9,4419.8,2.02132283]
["bitfinex-derivatives","ETHF0:USTF0",1755374022356,1.525,4419.9,4419.8,22.67432283]
["bitfinex-derivatives","ETHF0:USTF0",1755374022554,3.2078,4420.4,4419.8,20.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755374022759,0.2645,4420.6,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374022951,0.2645,4421.2,4420.2,20.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755374023151,0.2645,4421.2,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374023358,0.2645,4421.2,4420.7,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755374023559,0.2645,4421.0,4420.7,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755374023758,0.2645,4420.8,4420.7,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755374023955,0.9252,4422.1,4420.7,20.6756]
["bitfinex-derivatives","ETHF0:USTF0",1755374024262,0.20243479,4422.0,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374024456,0.9252,4421.7,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374024658,1.525,4421.6,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374024859,0.9973,4421.5,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374025058,0.2645,4421.4,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374025355,1.1275,4422.1,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374025548,0.863,4421.8,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374025750,0.6887,4421.7,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374025953,0.4242,4421.7,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374026149,0.2632,4421.7,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374026355,0.2645,4421.5,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374026561,0.2645,4421.4,4421.3,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1755374026752,0.2645,4421.9,4421.3,20.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755374026955,0.2645,4421.9,4421.3,22.67901177]
["bitfinex-derivatives","ETHF0:USTF0",1755374027159,0.2645,4421.9,4421.4,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755374027561,0.2632,4421.9,4421.4,2.04661177]
["bitfinex-derivatives","ETHF0:USTF0",1755374027960,0.2645,4421.6,4421.4,2.49867177]
["bitfinex-derivatives","ETHF0:USTF0",1755374028361,0.2645,4422.1,4421.6,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755374028559,0.2645,4422.0,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374029160,0.2632,4422.5,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374029353,0.4278,4422.4,4421.8,5.23181177]
["bitfinex-derivatives","ETHF0:USTF0",1755374029553,0.1726,4422.4,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374029763,0.5168,4422.3,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374029965,0.9823,4422.5,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374030260,0.2552,4422.1,4421.9,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1755374030461,0.2552,4422.0,4421.8,3.65982]
["bitfinex-derivatives","ETHF0:USTF0",1755374030759,0.2552,4422.1,4421.8,3.65982]
["bitfinex-derivatives","ETHF0:USTF0",1755374030966,0.2552,4422.0,4421.8,3.65982]
["bitfinex-derivatives","ETHF0:USTF0",1755374031361,0.2552,4423.0,4421.9,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755374031566,0.5946,4422.9,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374031755,0.9823,4422.8,4422.4,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755374032070,0.2552,4422.6,4422.4,21.10396]
["bitfinex-derivatives","ETHF0:USTF0",1755374032262,0.2552,4422.5,4422.4,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755374032666,0.6894,4422.5,4422.4,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755374032865,1.0771,4422.5,4422.3,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1755374033174,0.6894,4422.5,4422.4,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755374033575,0.6894,4422.5,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374033768,0.4342,4422.5,4422.4,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1755374034065,0.4342,4422.5,4422.4,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755374034264,0.6894,4422.5,4422.4,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755374036262,1.1114,4423.1,4422.4,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755374036462,1.1114,4422.9,4422.4,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755374036667,1.4991,4422.8,4422.4,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755374036857,0.2616,4422.6,4422.5,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755374037057,0.5168,4422.6,4422.5,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755374037459,0.6894,4422.6,4422.5,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755374038264,3.2078,4423.2,4422.5,20.648]
["bitfinex-derivatives","ETHF0:USTF0",1755374038265,0.5946,4423.2,4422.7,0.45192]
["bitfinex-derivatives","ETHF0:USTF0",1755374038466,0.5168,4423.1,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374038663,0.3877,4423.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374038664,0.5168,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374040168,1.4991,4423.0,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374042769,1.4991,4423.0,4422.9,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1755374043166,0.5946,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374043467,1.4991,4422.3,4422.2,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755374044265,1.4991,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374044468,1.4991,4422.3,4422.2,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755374047071,1.4991,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374047371,1.4991,4422.3,4422.2,23.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755374048779,1.4991,4422.3,4422.2,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755374049969,1.4991,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374050275,1.4991,4422.3,4422.2,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755374050667,1.4991,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374050870,1.4991,4422.3,4422.2,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755374051176,1.4991,4422.3,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374051566,1.4991,4422.3,4422.2,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755374054371,1.4991,4422.3,4422.2,25.87481177]
["bitfinex-derivatives","ETHF0:USTF0",1755374055272,0.6429,4423.0,4422.2,26.32679177]
["bitfinex-derivatives","ETHF0:USTF0",1755374055473,0.9045,4423.1,4422.3,2.02401177]
["bitfinex-derivatives","ETHF0:USTF0",1755374055773,1.4991,4422.5,4422.4,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755374057475,1.4991,4422.5,4422.4,22.66501177]
["bitfinex-derivatives","ETHF0:USTF0",1755374057874,1.4991,4422.5,4422.4,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755374058676,1.4991,4422.5,4422.4,22.66501177]
["bitfinex-derivatives","ETHF0:USTF0",1755374060080,1.4991,4422.5,4422.4,2.02401177]
["bitfinex-derivatives","ETHF0:USTF0",1755374060376,1.4991,4422.5,4422.4,25.87281177]
["bitfinex-derivatives","ETHF0:USTF0",1755374061272,1.4991,4422.5,4422.4,5.23181177]
["bitfinex-derivatives","ETHF0:USTF0",1755374061571,1.4991,4422.5,4422.4,23.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755374065275,1.4991,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374065479,1.4991,4422.5,4422.4,23.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755374066481,1.4991,4422.5,4422.4,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755374066681,1.4991,4422.5,4422.4,23.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755374067886,1.4991,4422.5,4422.4,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755374068483,1.4991,4422.5,4422.4,23.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755374069402,1.4991,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374069584,1.4991,4422.5,4422.4,23.8468]
["bitfinex-derivatives","ETHF0:USTF0",1755374070285,1.4991,4422.5,4422.4,23.8458]
["bitfinex-derivatives","ETHF0:USTF0",1755374070488,1.4991,4422.5,4422.4,25.87111612]
["bitfinex-derivatives","ETHF0:USTF0",1755374071587,1.4991,4422.5,4422.4,5.23311612]
["bitfinex-derivatives","ETHF0:USTF0",1755374071786,1.4991,4422.5,4422.4,22.66231612]
["bitfinex-derivatives","ETHF0:USTF0",1755374071991,1.4991,4422.5,4422.4,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1755374074388,1.4991,4422.5,4422.4,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755374079196,1.4991,4422.5,4422.4,25.87011612]
["bitfinex-derivatives","ETHF0:USTF0",1755374079399,1.4991,4422.5,4422.4,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755374079698,1.1114,4422.5,4422.4,25.87011612]
["bitfinex-derivatives","ETHF0:USTF0",1755374079894,1.5107,4422.5,4422.4,25.87011612]
["bitfinex-derivatives","ETHF0:USTF0",1755374082294,1.5107,4422.5,4422.4,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1755374082993,1.5107,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374083195,1.5107,4422.5,4422.4,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755374083693,1.5107,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374083895,1.5107,4422.5,4422.4,23.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755374085801,1.5107,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374086007,1.5107,4422.5,4422.4,23.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755374088903,1.5107,4422.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374089118,1.5107,4422.5,4422.4,23.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755374095408,1.5107,4422.5,4422.4,25.86611612]
["bitfinex-derivatives","ETHF0:USTF0",1755374100913,0.2552,4422.5,4422.4,25.86611612]
["bitfinex-derivatives","ETHF0:USTF0",1755374101212,0.6635,4422.5,4422.4,25.86611612]
["bitfinex-derivatives","ETHF0:USTF0",1755374101412,1.473,4422.5,4422.4,25.86611612]
["bitfinex-derivatives","ETHF0:USTF0",1755374102013,1.473,4422.5,4422.4,5.23311612]
["bitfinex-derivatives","ETHF0:USTF0",1755374102310,0.4286,4422.2,4422.1,19.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755374102516,0.62935547,4422.2,4422.1,19.0725]
["bitfinex-derivatives","ETHF0:USTF0",1755374107009,0.62935547,4422.2,4421.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755374107214,3.2078,4421.9,4421.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755374107416,3.2078,4421.9,4421.8,20.8705]
["bitfinex-derivatives","ETHF0:USTF0",1755374108312,3.2078,4421.9,4421.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1755374108518,0.20030062,4421.8,4421.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755374108818,3.2078,4421.4,4421.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1755374109117,3.2078,4421.4,4421.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755374114716,3.2078,4421.4,4421.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755374114923,3.2078,4421.4,4421.0,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755374115116,3.2078,4421.4,4420.9,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755374115316,3.2078,4421.4,4421.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755374115931,3.2078,4421.4,4420.8,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755374116124,3.2078,4420.9,4420.8,20.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755374116324,3.2078,4420.9,4420.8,21.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755374116922,3.2078,4420.9,4420.8,20.8725]
["bitfinex-derivatives","ETHF0:USTF0",1755374117321,3.2078,4420.9,4420.8,21.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755374117521,3.2078,4420.9,4420.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755374117713,3.2078,4420.9,4420.8,21.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755374117912,3.2078,4420.9,4420.8,21.1371]
["bitfinex-derivatives","ETHF0:USTF0",1755374118115,0.0226,4420.8,4419.3,2.01947715]
["bitfinex-derivatives","ETHF0:USTF0",1755374118319,3.2078,4420.3,4419.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755374118620,3.2078,4420.3,4420.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755374119717,3.2078,4420.3,4420.2,22.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374120131,3.2078,4420.3,4420.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755374120425,3.2078,4420.3,4420.2,22.1058]
["bitfinex-derivatives","ETHF0:USTF0",1755374122726,3.2078,4420.3,4420.2,21.2966]
["bitfinex-derivatives","ETHF0:USTF0",1755374122927,3.2078,4420.3,4420.2,22.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755374129438,3.2078,4420.3,4420.2,21.152]
["bitfinex-derivatives","ETHF0:USTF0",1755374129638,3.2078,4420.3,4420.2,22.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755374131238,3.2078,4420.3,4420.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755374131436,3.2078,4420.3,4420.2,22.1199]
["bitfinex-derivatives","ETHF0:USTF0",1755374138252,3.2078,4420.3,4420.2,22.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755374138752,3.2078,4420.3,4420.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1755374138956,3.2078,4420.3,4420.2,20.8927]
["bitfinex-derivatives","ETHF0:USTF0",1755374139156,3.40498295,4420.3,4420.2,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1755374139758,3.40498295,4420.3,4420.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755374139967,3.40498295,4420.3,4420.2,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1755374141057,3.40498295,4420.3,4420.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755374141358,3.40498295,4420.3,4420.2,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1755374143253,3.40498295,4420.3,4420.2,21.6921]
["bitfinex-derivatives","ETHF0:USTF0",1755374143449,3.40498295,4420.3,4420.2,22.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755374144257,3.40498295,4420.3,4420.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755374144460,3.40498295,4420.3,4420.2,22.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755374145056,3.40528452,4420.3,4420.2,22.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755374148960,3.40528452,4420.3,4420.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755374149172,3.40528452,4420.3,4420.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755374149467,3.40528452,4420.3,4420.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1755374149666,3.40528452,4420.3,4420.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1755374150069,3.40528452,4420.3,4420.2,21.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755374151466,3.40528452,4420.3,4420.2,21.6696]
["bitfinex-derivatives","ETHF0:USTF0",1755374152971,3.40528452,4420.3,4420.2,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1755374157979,3.40528452,4420.3,4420.2,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1755374162481,3.40528452,4420.3,4420.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755374162681,3.40528452,4420.3,4420.2,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1755374165281,3.40528452,4420.3,4420.2,22.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755374165476,3.2078,4421.1,4420.2,21.2471]
["bitfinex-derivatives","ETHF0:USTF0",1755374165779,3.4056,4421.1,4421.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755374165971,3.4056,4421.1,4421.0,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755374165972,3.95831368,4421.1,4421.0,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755374166985,4.20421368,4421.1,4421.0,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755374169378,3.76051368,4421.1,4421.0,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755374169583,3.2078,4421.1,4421.0,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755374169980,3.2078,4421.6,4421.0,22.091]
["bitfinex-derivatives","ETHF0:USTF0",1755374170180,3.6262,4421.6,4421.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755374170386,4.4326,4421.6,4421.5,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1755374172383,4.4326,4421.6,4421.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755374172587,4.4326,4421.6,4421.5,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755374174088,3.8477,4421.6,4421.5,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1755374174391,3.2078,4421.6,4421.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1755374174586,3.2078,4421.6,4421.5,22.086]
["bitfinex-derivatives","ETHF0:USTF0",1755374176882,3.2078,4422.2,4422.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755374177083,3.6018,4422.2,4422.1,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1755374177283,4.4326,4422.2,4422.1,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1755374177479,4.87198533,4422.2,4422.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1755374177684,4.87198533,4422.2,4422.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755374180693,3.99008533,4422.2,4422.0,1.26219517]
["bitfinex-derivatives","ETHF0:USTF0",1755374180988,1.4625,4422.1,4422.0,1.26219517]
["bitfinex-derivatives","ETHF0:USTF0",1755374181191,1.4625,4422.1,4422.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1755374181983,1.4625,4422.1,4422.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374182493,1.2085,4422.1,4422.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374185389,0.9626,4422.1,4422.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374185586,1.4625,4422.0,4421.9,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374187494,3.2078,4422.2,4421.8,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374187495,0.254,4421.9,4421.8,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374187695,1.2076,4421.9,4421.8,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374187895,1.4625,4421.9,4421.8,1.26219517]
["bitfinex-derivatives","ETHF0:USTF0",1755374188095,1.4625,4421.9,4421.8,1.52639517]
["bitfinex-derivatives","ETHF0:USTF0",1755374189002,1.2085,4421.9,4421.8,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374189200,1.4625,4421.9,4421.8,1.26219517]
["bitfinex-derivatives","ETHF0:USTF0",1755374189396,1.4625,4421.9,4421.8,1.52639517]
["bitfinex-derivatives","ETHF0:USTF0",1755374189696,1.4625,4421.9,4421.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1755374189898,1.4625,4421.9,4421.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1755374190099,1.4625,4421.9,4421.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374193904,0.4267,4421.9,4421.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1755374194200,3.2078,4422.2,4422.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755374194406,3.2078,4422.2,4422.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374195107,3.2078,4422.2,4422.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755374195706,3.2078,4422.9,4422.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1755374195906,3.8089,4422.9,4422.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1755374196207,4.4163,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374196505,4.1704,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374196705,4.4163,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374197209,4.6703,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374197709,4.4163,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374199205,5.22315718,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374199807,4.96915718,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374201617,4.1704,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374202117,3.996,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374202314,3.6345,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374202618,3.996,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374202815,4.4163,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374203217,4.96927873,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374205514,4.9693327,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374208224,4.4163,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374210819,3.2078,4422.9,4422.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1755374213121,0.3978,4423.4,4423.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755374213322,1.249,4423.4,4423.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374219924,3.2078,4423.6,4423.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374220130,1.249,4423.4,4423.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755374220525,1.249,4423.4,4423.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755374220732,1.5083,4423.3,4423.2,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374221325,1.5083,4423.3,4423.2,1.25099517]
["bitfinex-derivatives","ETHF0:USTF0",1755374222421,1.5083,4423.3,4423.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1755374222830,0.5928,4423.4,4423.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374223024,0.9906,4423.4,4423.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374223426,1.249,4423.4,4423.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374225027,3.8006,4423.6,4423.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755374225232,4.4568,4423.6,4423.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374225833,4.7161,4423.6,4423.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374229439,4.4568,4423.6,4423.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374233741,3.2078,4423.6,4423.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374234160,0.6562,4423.9,4423.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374234334,0.8512,4424.6,4424.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1755374234542,0.5928,4423.7,4423.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374234840,1.5083,4423.7,4423.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374235041,1.249,4423.7,4423.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755374243239,3.2078,4424.1,4423.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755374243539,4.4444,4424.1,4424.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374243947,4.7007,4424.1,4424.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374244339,4.4444,4424.1,4424.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374250152,3.2078,4424.1,4424.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374251046,0.3864,4424.6,4424.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1755374251249,1.2366,4424.6,4424.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374252847,1.4929,4424.6,4424.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374253042,1.4929,4424.5,4424.4,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374253248,2.04552207,4424.5,4424.4,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374253750,2.04552207,4424.5,4424.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755374253953,1.4929,4424.5,4424.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755374254255,1.4929,4424.5,4424.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755374254649,2.04552626,4424.5,4424.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755374254861,2.04552626,4424.5,4424.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755374255247,2.04554927,4424.5,4424.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755374255654,2.04554927,4424.5,4424.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755374255856,2.04554927,4424.5,4424.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1755374256655,1.4929,4424.4,4424.3,1.24819517]
["bitfinex-derivatives","ETHF0:USTF0",1755374257159,1.4929,4424.4,4424.3,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374258158,1.4929,4424.3,4424.2,1.26549517]
["bitfinex-derivatives","ETHF0:USTF0",1755374258457,1.4929,4424.3,4424.2,1.43839517]
["bitfinex-derivatives","ETHF0:USTF0",1755374258751,1.4929,4424.3,4424.2,2.23879517]
["bitfinex-derivatives","ETHF0:USTF0",1755374258972,1.4929,4424.3,4424.2,2.49249517]
["bitfinex-derivatives","ETHF0:USTF0",1755374260254,1.4929,4424.3,4424.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374262160,2.04595864,4424.3,4424.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374265463,1.4929,4424.2,4424.1,1.24819517]
["bitfinex-derivatives","ETHF0:USTF0",1755374265761,5.25375864,4424.2,4424.1,2.49249517]
["bitfinex-derivatives","ETHF0:USTF0",1755374266462,5.25375864,4424.2,4424.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374267562,4.99745864,4424.2,4424.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374267857,4.74115864,4424.2,4424.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374268062,4.57345864,4424.2,4424.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374269465,3.76085864,4424.2,4424.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374270168,3.6,4424.7,4424.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755374270365,0.55341197,4424.6,4424.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755374270565,3.2078,4424.7,4424.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755374270871,3.6,4424.7,4424.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374271068,4.15340344,4424.7,4424.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374271371,4.74130344,4424.7,4424.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374271566,4.98590344,4424.7,4424.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374273069,5.23140344,4424.7,4424.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374274363,4.34910344,4424.7,4424.5,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374274563,2.02360344,4424.6,4424.5,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374274970,0.8823,4424.5,4424.4,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374275168,2.02360344,4424.5,4424.4,1.00039517]
["bitfinex-derivatives","ETHF0:USTF0",1755374277072,2.02360344,4424.5,4424.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755374277273,2.02360344,4424.4,4424.3,1.54479517]
["bitfinex-derivatives","ETHF0:USTF0",1755374277577,2.02360344,4424.4,4424.3,1.71519517]
["bitfinex-derivatives","ETHF0:USTF0",1755374277776,2.02360344,4424.4,4424.3,1.59949517]
["bitfinex-derivatives","ETHF0:USTF0",1755374277972,2.02360344,4424.4,4424.3,1.86319517]
["bitfinex-derivatives","ETHF0:USTF0",1755374278474,2.02360344,4424.4,4424.3,2.24109517]
["bitfinex-derivatives","ETHF0:USTF0",1755374279272,2.02360344,4424.4,4424.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755374279779,2.02360344,4424.4,4424.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1755374279977,1.77810344,4424.4,4424.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374280377,1.53350344,4424.4,4424.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374280679,0.55340344,4424.4,4424.3,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374280873,0.55340344,4424.6,4424.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1755374281078,0.3922,4424.5,4424.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374281380,0.94560344,4424.5,4424.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374283078,1.44100344,4424.5,4424.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374284185,1.60080344,4424.5,4424.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374285671,1.77810344,4424.5,4424.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374290485,2.02360344,4424.5,4424.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374292173,2.02360344,4424.5,4424.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1755374292483,0.6377,4424.4,4424.3,3.26369997]
["bitfinex-derivatives","ETHF0:USTF0",1755374292685,2.02360344,4424.4,4424.3,3.52589997]
["bitfinex-derivatives","ETHF0:USTF0",1755374292984,2.02360344,4424.4,4424.3,2.99999997]
["bitfinex-derivatives","ETHF0:USTF0",1755374293373,2.02360344,4424.4,4424.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755374293578,1.67800003,4424.2,4424.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755374293881,2.23140347,4424.2,4424.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1755374294580,2.23140347,4424.2,4424.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374294884,0.76120347,4424.2,4424.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374295078,1.98590347,4424.2,4424.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374295278,2.23140347,4424.2,4424.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374296782,2.23137692,4424.2,4424.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374297584,1.98587692,4424.2,4424.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1755374297986,1.00577692,4424.2,4423.2,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755374298181,1.43250003,4424.2,4424.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1755374298381,2.23134741,4424.2,4424.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1755374298884,2.23134741,4424.2,4424.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755374299680,2.23134741,4424.2,4424.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1755374299982,2.23134741,4424.2,4422.3,0.67276583]
["bitfinex-derivatives","ETHF0:USTF0",1755374299983,1.4618,4423.9,4423.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755374300180,2.01514738,4423.9,4423.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1755374300386,2.01514738,4423.9,4423.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1755374300982,2.01514738,4423.9,4423.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1755374301278,2.01514738,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374301681,1.77194738,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374301983,0.55334738,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374302587,0.92574738,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374302783,1.59454738,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374302983,2.01514738,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374303783,1.77194738,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374304082,1.53204738,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374304690,1.77194738,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374306493,0.55334738,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374306692,0.6123,4424.1,4423.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755374306893,1.2186,4424.1,4424.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374307190,1.77124023,4424.1,4424.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374310597,1.53134023,4424.1,4424.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374310993,1.77124023,4424.1,4424.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374311692,1.77115893,4424.1,4424.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374311994,1.53125893,4424.1,4424.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374312190,1.77115893,4424.1,4424.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374322107,2.01435893,4424.1,4424.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374322996,1.40205893,4424.1,4423.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755374323203,0.55255893,4424.0,4423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374323392,2.01435893,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374324197,1.77115893,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374326506,1.7724485,4423.9,4423.8,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1755374332404,1.7724485,4423.9,4423.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1755374332600,1.4773,4423.4,4423.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755374332907,2.0311485,4423.4,4423.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755374333708,2.23362153,4423.4,4423.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755374334511,2.2393898,4423.4,4423.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755374336200,1.9988898,4423.4,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374336399,1.4773,4423.1,4423.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755374336599,2.23909577,4423.1,4423.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374337507,2.23895261,4423.1,4423.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755374337806,2.23895261,4423.1,4422.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755374338006,1.2368,4422.6,4422.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755374338204,1.44489814,4422.6,4422.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755374338607,1.44489814,4422.6,4422.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374339506,1.18079814,4422.6,4422.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755374339704,1.44489814,4422.5,4422.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374339901,1.68539814,4422.5,4422.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374340310,2.03049549,4422.5,4422.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755374340610,2.23854497,4422.5,4422.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755374340807,2.23854497,4422.5,4422.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755374341005,0.94156835,4422.5,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374341207,1.68534948,4422.4,4422.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374342010,1.03374948,4422.4,4422.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755374342216,1.68534948,4422.4,4422.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755374342409,2.23825883,4422.4,4422.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755374342711,2.23825883,4422.4,4422.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755374342712,1.4773,4422.2,4422.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755374342912,5.44605883,4422.2,4422.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755374343318,4.89314948,4422.2,4422.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755374344024,5.44550924,4422.2,4422.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755374344413,4.89314948,4422.2,4422.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1755374344812,0.8921,4422.1,4421.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755374345113,1.4773,4421.9,4421.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755374345307,1.68488078,4421.9,4421.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755374345508,1.68488078,4421.9,4421.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1755374346220,0.6516,4421.8,4420.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755374346406,4.4446,4421.5,4421.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755374346606,4.65218078,4421.5,4421.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755374346912,4.65218078,4421.5,4421.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374348917,4.89268078,4421.5,4421.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374349720,4.65218078,4421.5,4421.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374350612,4.65185653,4421.5,4421.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374351013,4.4446,4421.5,4421.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374351224,4.65182363,4421.5,4421.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374352419,4.89232363,4421.5,4421.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374353320,4.89228685,4421.5,4421.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374354933,4.65178685,4421.5,4421.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374360140,4.65196384,4421.5,4421.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1755374365443,0.20736384,4421.5,4421.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755374365644,3.2078,4422.0,4421.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755374365835,0.2077197,4421.9,4421.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1755374366035,0.2077197,4421.9,4421.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374367237,0.6281197,4421.9,4421.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374367435,1.2633197,4421.9,4421.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374368238,0.6281197,4421.9,4421.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374368932,0.4204,4421.9,4421.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374369336,0.97464952,4421.9,4421.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374369943,1.35994952,4421.9,4421.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374370144,1.60984952,4421.9,4421.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374371946,1.78644952,4421.9,4421.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374377650,1.99189205,4421.9,4421.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374381446,5.19969205,4421.9,4421.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755374381651,5.45639205,4421.9,4421.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1755374381857,5.45639825,4421.9,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374382050,0.8469,4421.3,4421.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374382254,1.43764873,4421.3,4421.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374386056,1.4376905,4421.3,4421.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374390461,1.6852905,4421.3,4421.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1755374390659,2.23998204,4421.3,4421.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1755374390854,1.99238204,4421.3,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374391054,0.2518,4420.7,4420.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755374391256,1.2570905,4420.7,4420.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374391561,0.2054905,4420.7,4420.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374391754,0.2054905,4420.7,4420.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1755374392455,0.3657,4420.8,4420.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1755374392661,0.79743492,4420.8,4420.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755374393056,0.79743517,4420.8,4420.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374393256,1.16313517,4420.8,4420.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374393462,0.99493517,4420.8,4420.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374395260,0.62923517,4420.8,4420.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374395461,0.20553517,4420.8,4420.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374395959,0.6279,4421.2,4420.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374396160,1.42957781,4421.1,4421.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374396666,1.42957492,4421.1,4421.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374401261,0.2622,4421.0,4420.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755374401468,1.4674,4421.0,4420.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755374401667,1.67713559,4421.0,4420.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755374402268,2.23149068,4421.0,4420.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755374402480,0.45733559,4420.9,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374402675,2.23151191,4420.8,4420.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755374402874,2.23151191,4420.8,4420.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755374403077,1.67713559,4420.8,4420.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755374403579,1.67713559,4420.8,4420.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755374403972,0.8541,4420.5,4420.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755374404170,1.67713559,4420.5,4420.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755374404370,1.42953559,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374405078,1.67713559,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374405880,1.67713559,4420.5,4420.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755374406082,1.67713559,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374406982,1.4674,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374407183,1.67703373,4420.5,4420.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1755374407372,1.67703373,4420.5,4420.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755374407577,1.67703373,4420.5,4420.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1755374408182,1.67703373,4420.5,4420.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755374408384,1.67703373,4420.5,4420.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1755374408883,1.67703373,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374410786,1.42943373,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374411380,0.80153373,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374411684,0.99903373,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374411881,1.26123373,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374413388,1.42943373,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374413787,1.67703373,4420.5,4420.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374416588,1.04913373,4420.5,4419.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755374416907,1.2198,4420.0,4419.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755374417089,1.42943373,4420.0,4419.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755374417284,1.42943373,4420.0,4419.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755374420087,0.63333373,4420.0,4419.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755374420389,1.70633373,4420.0,4419.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755374421293,1.44863373,4420.0,4419.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755374421482,1.70633373,4420.0,4419.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755374421694,1.70648275,4420.0,4419.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1755374421995,1.70648275,4420.0,4419.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755374422483,1.70648275,4420.0,4419.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755374422886,0.6528,4419.9,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374423193,1.2359,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374423399,1.44568275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374423698,1.70338275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374425085,1.44568275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374425483,1.70338275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374425686,1.44568275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374426199,1.70338275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374427294,0.20978275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374427594,1.28318275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374427793,1.44568275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374430696,1.70338275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374437300,1.44568275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374438003,1.43438275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374439202,1.43438275,4419.7,4419.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755374439502,1.69208275,4419.7,4419.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1755374439701,1.69208275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374440398,1.43438275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374440801,0.19848275,4419.7,4419.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374441000,0.19848275,4419.7,4419.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755374441197,3.2078,4420.2,4420.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1755374441508,0.5865,4420.6,4420.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755374441704,1.79289654,4420.6,4420.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755374441894,1.79289654,4420.6,4420.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374442998,2.05059654,4420.6,4420.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374443800,1.79289654,4420.6,4420.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374443999,0.55699654,4420.6,4420.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374444305,3.2078,4420.8,4420.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1755374444498,3.2078,4420.8,4420.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374445699,1.2359,4421.7,4421.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374445894,1.7928225,4421.7,4421.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374447898,0.5569225,4421.7,4421.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374448298,1.0734,4421.8,4421.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374448604,1.6297398,4421.8,4421.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374448903,1.8049398,4421.8,4421.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374449404,2.0689398,4421.8,4421.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1755374449901,0.5273,4421.7,4420.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1755374450101,0.5924,4420.9,4420.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374450306,1.2447,4420.9,4420.8,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374451200,1.5087,4420.9,4420.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755374452701,0.6523,4420.8,4420.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755374452909,1.5087,4420.6,4420.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755374453110,1.71120135,4420.6,4420.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755374453314,1.71120135,4420.6,4420.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374453621,0.20250135,4420.6,4420.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374453907,0.389,4421.2,4420.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755374454208,1.27088655,4421.1,4421.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374454394,1.44608655,4421.1,4421.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374454808,0.20138655,4421.1,4421.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374455702,1.00758655,4421.1,4421.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374455902,1.27088655,4421.1,4421.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374456408,1.44608655,4421.1,4421.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374456603,1.44608655,4421.1,4420.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755374456604,0.389,4420.6,4420.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755374456906,1.5087,4420.3,4420.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755374457107,1.71008655,4420.3,4420.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755374457308,1.71008655,4420.3,4420.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374457907,1.71008655,4420.3,4420.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755374458707,1.71008655,4420.3,4420.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755374459711,1.71008655,4420.3,4420.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755374460209,1.44608655,4420.3,4420.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755374460502,0.20138655,4420.3,4420.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755374462103,3.625,4421.4,4421.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755374462300,4.4787321,4421.4,4421.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374462707,3.4092321,4421.4,4421.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374463309,4.3906321,4421.4,4421.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374463607,4.6539321,4421.4,4421.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374464306,1.4461321,4421.4,4421.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374465011,0.2014321,4421.4,4421.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374467102,1.1828321,4421.4,4421.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374467309,1.4461321,4421.4,4421.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374467716,1.1828321,4421.4,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374468013,0.6186321,4421.3,4421.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755374468209,0.6186321,4421.3,4421.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374468210,1.2709321,4421.3,4421.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374468412,1.4461321,4421.3,4421.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374468712,0.2014321,4421.3,4421.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374468906,0.2535,4421.3,4421.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374469111,1.2709321,4421.3,4421.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374470305,1.27116193,4421.3,4421.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374470508,1.00786193,4421.3,4421.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374470713,0.20166193,4421.3,4421.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374470915,0.20166193,4421.3,4421.2,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755374471819,0.45516193,4421.3,4421.2,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755374472114,0.79406193,4421.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374472319,1.45686193,4421.2,4421.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755374472520,1.71036193,4421.2,4421.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374472818,1.71036193,4421.2,4421.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1755374473014,0.5924,4420.9,4420.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755374473315,1.44636193,4420.9,4420.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755374473516,1.44636193,4420.9,4420.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374473719,1.18306193,4420.9,4420.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374473913,0.20166193,4420.9,4420.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374474218,0.84416193,4420.9,4420.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374474616,1.00786193,4420.9,4420.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374474920,1.27116193,4420.9,4420.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374475118,1.44636193,4420.9,4420.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374477618,1.71036193,4420.9,4420.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755374477823,1.71036193,4420.9,4420.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1755374478124,1.2447,4420.5,4420.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755374478321,1.44636193,4420.5,4420.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755374478519,1.44636193,4420.5,4420.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374478913,1.70136193,4420.5,4420.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374479118,1.70136193,4420.5,4420.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755374479822,1.70136193,4420.5,4420.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755374481222,1.44636193,4420.5,4420.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755374481525,1.70136193,4420.5,4420.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1755374481721,1.70136193,4420.5,4420.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1755374482920,0.83606193,4420.5,4420.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755374483526,0.20166193,4420.5,4420.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1755374483719,0.20166193,4420.7,4420.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755374483924,0.8001,4420.8,4420.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755374484126,1.25251152,4420.8,4420.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755374484516,0.20181152,4420.8,4420.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755374484721,0.83811152,4420.8,4420.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755374485128,0.83236652,4420.8,4420.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755374485827,1.42056652,4420.8,4420.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755374486029,1.67556652,4420.8,4420.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374486622,1.67556652,4420.8,4420.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755374486826,0.6315,4420.7,4420.1,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755374487023,1.2245,4420.2,4420.1,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1755374487229,1.2245,4420.2,4420.1,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1755374487628,1.2245,4420.2,4420.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1755374488627,1.2245,4420.2,4420.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755374488832,1.42067162,4420.2,4420.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755374489527,1.67567162,4420.2,4420.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755374491131,1.67567162,4420.2,4420.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374491431,1.67568073,4420.2,4420.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374492138,1.42068073,4420.2,4420.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755374492341,1.42068642,4420.2,4420.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755374493032,1.42068642,4420.2,4420.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755374496640,1.67568642,4420.2,4420.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374497238,1.67568642,4420.2,4420.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1755374497639,1.67568642,4420.2,4420.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374498043,1.42068642,4420.2,4420.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755374498241,0.61538642,4420.2,4420.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755374498433,0.19618642,4420.2,4420.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755374498640,0.19618642,4420.2,4420.1,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755374500443,0.3809,4420.9,4420.1,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1755374500647,0.19615697,4420.8,4420.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1755374500840,0.57705697,4420.8,4420.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755374501143,1.24685697,4420.8,4420.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755374501444,1.42065697,4420.8,4420.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755374502244,1.42065697,4420.8,4420.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755374502544,1.42065697,4420.8,4420.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1755374502938,1.42065697,4420.8,4420.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755374503942,0.19615697,4420.8,4420.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755374505046,0.19615697,4420.8,4420.7,0.86615596]
["bitfinex-derivatives","ETHF0:USTF0",1755374505644,0.19615697,4420.8,4420.7,0.87568394]
["bitfinex-derivatives","ETHF0:USTF0",1755374506039,0.19615697,4420.8,4420.7,0.88521192]
["bitfinex-derivatives","ETHF0:USTF0",1755374506241,0.83245697,4420.8,4420.7,0.88521192]
["bitfinex-derivatives","ETHF0:USTF0",1755374506437,1.08305697,4420.8,4420.7,0.88521192]
["bitfinex-derivatives","ETHF0:USTF0",1755374506644,1.67576402,4420.8,4420.7,0.3059399]
["bitfinex-derivatives","ETHF0:USTF0",1755374506941,1.67576402,4420.8,4420.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755374507250,1.4795,4420.8,4420.7,0.31546788]
["bitfinex-derivatives","ETHF0:USTF0",1755374507447,1.67580228,4420.8,4420.7,0.31546788]
["bitfinex-derivatives","ETHF0:USTF0",1755374507645,1.67580228,4420.8,4420.7,0.32035912]
["bitfinex-derivatives","ETHF0:USTF0",1755374509148,1.40290228,4420.8,4420.7,0.65145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374509352,1.64930228,4420.8,4420.7,0.91395912]
["bitfinex-derivatives","ETHF0:USTF0",1755374510047,1.64930228,4420.8,4420.7,0.48965912]
["bitfinex-derivatives","ETHF0:USTF0",1755374511747,1.64930228,4420.8,4420.7,0.91475912]
["bitfinex-derivatives","ETHF0:USTF0",1755374511944,1.64928934,4420.8,4420.7,0.91475912]
["bitfinex-derivatives","ETHF0:USTF0",1755374512347,0.43688934,4420.8,4420.7,0.91605912]
["bitfinex-derivatives","ETHF0:USTF0",1755374512644,1.38808934,4420.8,4420.7,0.91605912]
["bitfinex-derivatives","ETHF0:USTF0",1755374513543,1.38808934,4420.8,4420.7,0.06205912]
["bitfinex-derivatives","ETHF0:USTF0",1755374513846,1.63448934,4420.8,4420.7,0.06205912]
["bitfinex-derivatives","ETHF0:USTF0",1755374515351,1.63448934,4420.8,4420.7,0.31575912]
["bitfinex-derivatives","ETHF0:USTF0",1755374515849,0.97658934,4420.8,4420.7,0.91145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374516649,0.19628934,4420.8,4420.7,0.91145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374521848,0.81368934,4420.8,4420.7,0.91145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374523949,0.19628934,4420.8,4420.7,0.91145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374526242,0.3768,4421.7,4420.7,0.39445912]
["bitfinex-derivatives","ETHF0:USTF0",1755374526437,0.6174,4421.7,4421.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755374526643,0.6174,4421.7,4421.6,0.91145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374527041,0.7775,4421.7,4421.6,0.91145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374527248,0.6174,4421.7,4421.6,0.91145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374528550,0.7775,4421.7,4421.6,0.91145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374528942,1.4382,4421.7,4421.6,0.91145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374530851,3.2078,4422.6,4421.6,0.91145912]
["bitfinex-derivatives","ETHF0:USTF0",1755374531056,1.1918,4422.4,4422.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1755374531248,1.99381493,4422.4,4422.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755374531652,1.99381493,4422.4,4422.3,0.06205912]
["bitfinex-derivatives","ETHF0:USTF0",1755374532358,1.4382,4422.4,4422.3,0.06205912]
["bitfinex-derivatives","ETHF0:USTF0",1755374538358,1.4382,4422.4,4422.3,0.64685912]
["bitfinex-derivatives","ETHF0:USTF0",1755374538556,1.4382,4422.4,4422.3,0.90935912]
["bitfinex-derivatives","ETHF0:USTF0",1755374539166,1.4382,4422.4,4422.3,0.91045912]
["bitfinex-derivatives","ETHF0:USTF0",1755374539362,1.4382,4422.4,4422.3,0.91215912]
["bitfinex-derivatives","ETHF0:USTF0",1755374541063,1.4382,4422.4,4422.3,0.91045912]
["bitfinex-derivatives","ETHF0:USTF0",1755374546366,3.2078,4422.6,4422.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1755374546661,0.3769,4423.1,4422.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755374546867,0.9699,4423.1,4423.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755374547162,2.01604993,4423.1,4423.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1755374547665,2.01604993,4423.1,4423.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755374547865,2.03864993,4423.1,4423.0,0.06205912]
["bitfinex-derivatives","ETHF0:USTF0",1755374548059,2.01604993,4423.1,4423.0,0.06205912]
["bitfinex-derivatives","ETHF0:USTF0",1755374548455,2.01604993,4423.1,4423.0,0.48095912]
["bitfinex-derivatives","ETHF0:USTF0",1755374549367,2.01604993,4423.1,4423.0,0.22605912]
["bitfinex-derivatives","ETHF0:USTF0",1755374549567,2.01604993,4423.1,4423.0,0.06205912]
["bitfinex-derivatives","ETHF0:USTF0",1755374550371,0.593,4422.2,4422.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755374550566,1.4614,4422.2,4422.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755374550869,0.2611,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374551580,0.638,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374552463,0.8872,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374552663,1.0589,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374553267,1.2191,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374554267,0.9699,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374556372,1.2191,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374560276,0.9699,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374560480,0.638,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374561174,0.2611,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374562080,0.638,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374563384,0.8872,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374563876,0.638,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374565079,0.8872,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374565295,1.0589,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374565783,1.2191,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374565984,1.4614,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374569984,1.2191,4422.2,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374570187,3.5792,4422.9,4422.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1755374570380,1.76499214,4422.8,4422.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755374570580,2.02459214,4422.8,4422.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374571305,2.02459214,4422.8,4422.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755374572396,2.02459214,4422.8,4422.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374572691,1.76499214,4422.8,4422.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374573403,2.02459214,4422.8,4422.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374575093,2.02459214,4422.8,4422.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755374575693,1.15329214,4422.8,4422.4,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755374575988,1.21,4422.1,4422.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374577086,1.4696,4422.1,4422.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374579792,0.6306,4422.1,4422.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374579992,3.8061,4423.5,4423.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755374580292,4.36145968,4423.5,4423.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755374580486,4.36145968,4423.5,4423.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755374580689,1.21,4423.5,4423.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374580891,1.4696,4423.5,4423.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374581289,3.8061,4424.1,4424.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755374581489,4.62037204,4424.1,4424.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755374581788,4.86067204,4424.1,4424.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755374581995,4.02167204,4424.1,4424.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374582197,4.1775,4424.1,4424.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374582493,3.6424,4424.1,4424.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374582691,4.1775,4424.1,4424.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374582886,4.4178,4424.1,4424.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374583088,4.6774,4424.1,4424.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374583590,4.6774,4424.1,4424.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755374583792,4.6774,4424.1,4424.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755374583990,4.6774,4424.1,4424.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374585197,4.6774,4424.1,4424.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755374585894,4.6774,4424.1,4424.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755374586097,4.6774,4424.1,4424.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755374586396,3.467,4424.1,4424.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374586592,4.4178,4424.1,4424.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374586792,1.4696,4423.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374588895,0.9697,4423.8,4423.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1755374589095,1.21,4423.8,4423.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755374589605,1.4696,4423.8,4423.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755374589996,3.2078,4424.8,4424.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755374589997,1.2104,4424.7,4424.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1755374590194,3.2078,4424.8,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374590195,1.4696,4423.8,4423.7,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1755374590395,1.4696,4423.8,4423.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1755374590592,1.4696,4423.8,4423.7,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755374590903,1.4696,4423.8,4423.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755374593810,0.2592,4423.8,4423.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755374594006,0.3714,4424.1,4423.7,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755374594206,0.7871,4424.1,4424.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1755374594404,0.2403,4424.6,4424.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1755374594608,1.4696,4424.5,4424.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1755374594804,1.4696,4424.5,4424.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755374595008,1.4696,4424.5,4424.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755374595200,1.4696,4424.5,4424.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1755374595609,0.2403,4424.4,4424.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1755374595805,3.2078,4424.8,4423.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755374595806,1.4696,4424.2,4423.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755374596005,1.4696,4424.0,4423.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1755374596206,1.4696,4424.0,4423.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755374596406,1.4696,4424.0,4423.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1755374598010,1.4696,4424.0,4423.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755374598313,0.6306,4424.0,4423.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755374598813,0.2592,4424.0,4423.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1755374599107,0.4235,4424.5,4424.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1755374599316,1.4844,4424.5,4424.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755374599815,1.4844,4424.5,4424.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755374600608,1.4844,4424.5,4424.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755374600911,1.2304,4423.8,4423.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1755374601415,0.1,4425.2,4424.2,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1755374601606,0.1,4425.2,4425.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1755374604811,0.1,4425.2,4425.1,21.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755374607110,0.1,4425.2,4425.1,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755374607307,1.5844,4425.2,4425.1,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755374607819,1.3304,4425.2,4425.1,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755374608313,0.1,4425.2,4425.1,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755374613429,0.3502,4425.2,4425.1,21.5334]
["bitfinex-derivatives","ETHF0:USTF0",1755374613717,0.5911,4424.9,4424.8,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1755374613918,1.4844,4424.9,4424.8,24.1328]
["bitfinex-derivatives","ETHF0:USTF0",1755374614312,1.4844,4424.9,4424.8,24.6307]
["bitfinex-derivatives","ETHF0:USTF0",1755374615810,1.2304,4424.9,4424.8,24.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755374616007,1.4844,4424.9,4424.8,24.6297]
["bitfinex-derivatives","ETHF0:USTF0",1755374616206,1.4844,4424.9,4424.8,24.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755374616611,1.2248,4424.9,4424.8,24.0696]
["bitfinex-derivatives","ETHF0:USTF0",1755374616814,1.4844,4424.9,4424.8,24.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755374617314,1.4844,4424.9,4424.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755374617515,1.4844,4424.9,4424.8,24.7272]
["bitfinex-derivatives","ETHF0:USTF0",1755374618218,1.4844,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374618418,1.4844,4424.9,4424.8,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1755374619015,1.4844,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374619217,1.4844,4424.9,4424.8,23.7188]
["bitfinex-derivatives","ETHF0:USTF0",1755374620221,1.4844,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374620420,1.4844,4424.9,4424.8,23.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755374621222,1.4844,4424.9,4424.8,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755374621734,1.4844,4424.9,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374622419,0.8933,4424.8,4424.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755374622720,0.0225,4425.0,4424.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755374622721,1.4844,4424.6,4424.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755374623422,1.4844,4424.6,4424.5,21.1829]
["bitfinex-derivatives","ETHF0:USTF0",1755374623724,1.4844,4424.6,4424.5,21.3577]
["bitfinex-derivatives","ETHF0:USTF0",1755374624122,1.4844,4424.6,4424.5,21.4199]
["bitfinex-derivatives","ETHF0:USTF0",1755374624318,1.4844,4424.6,4424.5,21.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755374624625,0.9708,4424.6,4424.5,21.5194]
["bitfinex-derivatives","ETHF0:USTF0",1755374625124,0.1,4425.2,4425.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1755374625424,1.4844,4426.3,4426.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755374625613,1.4844,4426.3,4424.7,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1755374625614,1.4844,4426.3,4425.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755374625820,0.5911,4426.1,4426.0,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755374626021,1.4844,4426.1,4426.0,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755374627527,0.5911,4425.8,4425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374627725,1.4844,4425.8,4425.7,23.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755374628331,1.4844,4425.8,4425.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755374628634,1.4844,4425.8,4425.7,23.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755374628930,1.4844,4425.8,4425.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1755374629130,1.4844,4425.8,4425.7,24.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755374629825,1.4844,4425.8,4425.7,24.5978]
["bitfinex-derivatives","ETHF0:USTF0",1755374631630,1.4844,4425.8,4424.7,32.99672]
["bitfinex-derivatives","ETHF0:USTF0",1755374631631,1.4844,4425.8,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374631927,1.4555,4425.5,4425.4,21.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755374632829,0.8573,4425.4,4425.3,20.6992]
["bitfinex-derivatives","ETHF0:USTF0",1755374633035,1.4555,4425.4,4425.3,21.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755374633436,1.4555,4425.4,4425.3,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755374633633,1.4555,4425.4,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374633938,0.5982,4425.4,4425.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755374634231,1.4555,4425.4,4425.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755374634931,1.4555,4425.4,4425.3,20.6972]
["bitfinex-derivatives","ETHF0:USTF0",1755374635137,1.4555,4425.4,4425.3,21.3812]
["bitfinex-derivatives","ETHF0:USTF0",1755374636034,1.4555,4425.4,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374636232,0.5982,4424.8,4424.7,24.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755374636429,1.4555,4424.8,4424.7,24.586]
["bitfinex-derivatives","ETHF0:USTF0",1755374638336,1.4555,4424.8,4424.7,24.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755374638936,1.4555,4424.8,4424.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1755374639138,0.5982,4424.3,4424.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1755374639440,1.4555,4424.3,4424.2,24.586]
["bitfinex-derivatives","ETHF0:USTF0",1755374639836,0.9624,4424.3,4424.2,24.586]
["bitfinex-derivatives","ETHF0:USTF0",1755374641149,1.4555,4424.3,4424.2,24.586]
["bitfinex-derivatives","ETHF0:USTF0",1755374642838,0.8573,4424.2,4423.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1755374643040,1.4555,4424.2,4423.9,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755374643237,1.4555,4424.2,4424.1,0.69831445]
["bitfinex-derivatives","ETHF0:USTF0",1755374643457,1.4555,4424.2,4424.1,0.95891445]
["bitfinex-derivatives","ETHF0:USTF0",1755374643944,1.4555,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755374646843,1.4555,4424.2,4424.1,0.95891445]
["bitfinex-derivatives","ETHF0:USTF0",1755374657354,1.4555,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755374660145,0.2582,4423.4,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374660453,0.2582,4423.4,4423.3,53.6805]
["bitfinex-derivatives","ETHF0:USTF0",1755374660641,0.6222,4423.7,4423.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1755374660841,1.314,4423.7,4423.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374661045,1.4856,4423.7,4423.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374661248,1.2272,4423.7,4423.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374661448,1.4856,4423.7,4423.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374669257,1.4856,4423.7,4423.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755374669451,1.4856,4423.7,4423.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755374669653,1.4856,4423.7,4423.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1755374669848,0.6039,4423.1,4423.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1755374670054,1.4856,4423.1,4423.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755374670456,1.4856,4423.1,4423.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755374670954,1.4856,4423.1,4423.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755374671257,0.8817,4423.0,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374671449,1.4856,4422.5,4422.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755374671754,1.4856,4422.5,4422.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755374672259,1.4856,4422.5,4422.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755374672460,1.4856,4422.5,4422.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1755374673470,1.4856,4422.5,4422.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755374674155,1.4856,4422.5,4422.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374675061,0.9679,4422.5,4422.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755374676755,1.4856,4422.5,4422.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1755374677362,1.4856,4422.5,4422.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374677554,1.4856,4422.5,4422.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755374677860,1.4856,4422.5,4421.9,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1755374678061,1.4856,4422.4,4422.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755374678361,1.4856,4422.4,4422.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755374678665,1.4856,4422.4,4422.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755374679562,1.4856,4422.4,4422.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374681356,0.4323,4422.5,4422.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374681664,0.7963,4422.5,4422.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374681966,1.4856,4422.5,4422.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374682462,1.4856,4422.5,4422.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755374682663,1.4856,4422.5,4422.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755374682865,1.4856,4422.5,4422.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755374683551,1.4856,4422.5,4422.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755374685167,1.4856,4422.5,4422.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755374685664,1.4856,4422.5,4422.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755374685963,1.4856,4422.5,4422.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755374688761,1.4856,4422.5,4422.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755374688961,1.4856,4422.5,4422.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755374690166,1.4856,4422.5,4422.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755374690568,0.6039,4422.5,4422.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755374690764,0.9857,4422.5,4422.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755374690969,1.5059,4422.5,4422.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755374691364,1.5059,4422.5,4422.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755374691563,1.4977,4422.3,4422.2,20.8513]
["bitfinex-derivatives","ETHF0:USTF0",1755374691762,1.4977,4422.3,4422.2,21.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755374691959,1.4977,4422.3,4422.2,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755374692369,1.4977,4422.3,4422.2,21.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755374693763,1.2329,4422.3,4422.2,21.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755374694376,1.4977,4422.3,4422.2,21.6409]
["bitfinex-derivatives","ETHF0:USTF0",1755374696370,1.4977,4422.3,4422.2,21.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755374696868,1.4977,4422.3,4422.2,21.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755374697269,1.4977,4422.3,4422.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755374697469,1.4977,4422.3,4422.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1755374697770,1.2329,4422.3,4422.0,24.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755374697976,0.9775,4422.2,4422.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755374698176,0.9775,4422.2,4422.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755374698673,1.4977,4422.2,4422.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755374699570,1.4977,4422.2,4422.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755374699970,1.4977,4422.2,4422.1,21.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755374700480,1.4977,4422.2,4422.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755374700671,1.4977,4422.2,4422.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755374700873,1.4977,4422.2,4422.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755374701076,1.4977,4422.2,4422.1,21.4775]
["bitfinex-derivatives","ETHF0:USTF0",1755374701271,1.4977,4422.2,4422.1,21.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755374701478,3.41252018,4422.9,4422.1,21.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755374701479,3.2078,4422.9,4422.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755374701780,3.2078,4422.9,4422.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755374701975,3.76522577,4422.9,4422.8,21.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755374702374,4.36092577,4422.9,4422.8,21.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755374702574,5.26292577,4422.9,4422.8,21.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755374702773,5.26292577,4422.9,4422.8,21.3769]
["bitfinex-derivatives","ETHF0:USTF0",1755374702979,5.26292577,4422.9,4422.8,21.4785]
["bitfinex-derivatives","ETHF0:USTF0",1755374703778,5.26292577,4422.9,4422.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755374703979,0.2532,4422.3,4422.2,21.0475]
["bitfinex-derivatives","ETHF0:USTF0",1755374704181,0.635,4422.3,4422.2,21.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755374705399,0.2532,4422.3,4422.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755374705681,0.8011,4422.3,4422.2,21.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755374706479,1.4977,4422.3,4422.2,21.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755374707279,1.4977,4422.2,4422.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755374707478,1.4977,4422.2,4422.1,21.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755374708282,1.4977,4422.2,4422.1,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755374708493,0.5957,4422.2,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374708687,1.4977,4422.1,4422.0,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755374709089,1.4977,4422.1,4422.0,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755374709593,1.4977,4422.1,4422.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755374710292,1.4977,4422.1,4422.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1755374710586,1.4977,4422.1,4422.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755374712287,1.4977,4422.1,4422.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755374712592,1.4977,4422.1,4422.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755374713591,1.4977,4422.1,4422.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755374715597,1.4977,4422.1,4422.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755374715798,0.9775,4422.1,4422.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755374716096,1.2329,4422.1,4422.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755374716299,1.4977,4422.1,4422.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755374717090,1.4977,4422.1,4421.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755374717291,1.4977,4422.0,4421.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1755374717691,1.4977,4422.0,4421.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1755374717994,1.4977,4422.0,4421.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755374719091,1.4977,4422.0,4421.9,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755374719299,0.5862,4421.8,4421.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755374719598,1.4735,4421.8,4421.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755374720799,1.4735,4421.8,4421.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755374722698,0.8873,4421.4,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374722898,3.2078,4421.9,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374722899,1.4735,4421.0,4420.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755374723094,1.2093,4421.0,4420.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755374723397,1.2093,4421.0,4420.9,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755374723805,1.4735,4421.0,4420.9,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755374726796,1.4735,4421.0,4420.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755374726996,1.4735,4421.0,4420.9,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755374728402,1.4735,4421.0,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374728602,1.4735,4421.0,4420.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755374729806,0.5862,4420.6,4420.5,21.0211]
["bitfinex-derivatives","ETHF0:USTF0",1755374730007,1.4735,4420.6,4420.5,21.1223]
["bitfinex-derivatives","ETHF0:USTF0",1755374730398,1.4735,4420.6,4420.5,21.6415]
["bitfinex-derivatives","ETHF0:USTF0",1755374732222,1.4735,4420.6,4420.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755374736111,0.2478,4420.6,4420.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755374737015,1.0473,4420.6,4420.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755374737402,1.4735,4420.6,4420.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755374738812,1.1034,4420.4,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374739116,1.4735,4420.3,4420.0,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755374739309,0.162,4420.1,4420.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1755374739612,0.162,4420.1,4420.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755374739613,1.4735,4420.1,4420.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755374739812,1.4735,4420.1,4420.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755374741519,1.4735,4420.1,4420.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755374742016,0.0226,4420.6,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374742017,0.5862,4419.9,4419.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755374742212,1.4735,4419.9,4419.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755374742528,1.4735,4419.9,4419.6,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1755374742706,0.5862,4419.8,4419.6,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755374742908,0.9563,4419.8,4419.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755374743108,0.3701,4419.7,4419.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755374743314,1.4735,4419.7,4419.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755374743917,1.4735,4419.7,4419.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755374745619,1.4735,4419.4,4419.3,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1755374745817,1.4735,4419.4,4419.3,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1755374746019,1.4735,4419.4,4419.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755374746817,0.5862,4419.4,4419.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755374747012,0.3701,4419.3,4418.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755374747222,1.4735,4419.2,4419.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1755374747719,1.4735,4419.2,4418.0,35.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755374747720,1.4735,4419.2,4418.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1755374748020,0.2478,4418.4,4418.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755374748223,1.4735,4419.0,4418.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1755374748521,1.4735,4419.0,4418.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755374748730,1.4735,4419.0,4418.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755374748923,1.4735,4419.0,4418.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1755374749224,1.4735,4419.0,4418.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1755374750522,1.4735,4419.0,4418.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1755374750719,0.5862,4419.0,4418.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1755374750914,0.5852,4418.6,4418.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755374751116,0.5852,4418.6,4418.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755374751514,1.4623,4418.6,4418.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755374752620,0.0226,4419.2,4418.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755374752621,0.2469,4419.2,4418.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1755374752825,1.4623,4419.1,4419.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374754624,1.65654627,4419.1,4419.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374755128,1.65654627,4419.1,4419.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755374755423,1.65654627,4419.1,4419.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374755626,1.6565331,4419.1,4419.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374755818,0.1942331,4419.1,4419.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374756016,1.4623,4419.1,4419.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374756227,0.77942989,4419.1,4419.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1755374756723,1.40962989,4419.1,4419.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755374757027,1.65652989,4419.1,4419.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1755374757328,1.65652989,4419.1,4419.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374758627,1.4623,4419.1,4419.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374758830,1.65654018,4419.1,4419.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374759822,0.43504018,4419.1,4419.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374760223,0.2531,4419.4,4419.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755374760426,0.19435644,4419.3,4419.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1755374760629,0.19435644,4419.3,4419.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374761130,0.9806569,4419.3,4419.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374761323,1.6566569,4419.3,4419.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374761720,0.9623,4418.6,4418.5,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1755374762022,1.0394,4419.0,4418.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374762519,3.2078,4419.4,4418.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374762718,1.65678097,4419.3,4419.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374763328,0.5852,4419.0,4418.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755374763537,0.5852,4419.0,4418.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1755374763727,1.4623,4419.0,4418.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755374763922,1.4623,4419.0,4418.5,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755374763923,0.8771,4418.9,4418.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755374764232,1.4623,4418.7,4418.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755374764831,1.4623,4418.7,4418.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374767129,4.0399,4419.4,4419.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755374767333,4.7909793,4419.4,4419.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755374767726,5.4211793,4419.4,4419.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755374768433,5.4211793,4419.4,4419.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755374769342,5.2264378,4419.4,4419.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755374769631,5.42137632,4419.4,4419.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755374770229,5.42137632,4419.4,4419.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755374772229,5.2264378,4419.4,4419.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755374772444,5.42154423,4419.4,4419.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755374773435,4.92154423,4419.4,4419.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755374773635,1.96684423,4419.4,4419.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374773836,2.21374423,4419.4,4419.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374774840,1.65740643,4419.4,4419.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374775040,2.21524022,4419.4,4419.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374776142,2.21524022,4419.4,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374776437,1.4623,4418.6,4418.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374776640,1.65740643,4418.6,4418.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755374778440,1.65740643,4418.6,4418.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1755374778643,1.65740643,4418.6,4418.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755374778839,1.65740643,4418.6,4418.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755374779039,1.65740643,4418.6,4418.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755374779744,1.65740643,4418.6,4418.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1755374780255,1.65740643,4418.6,4418.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755374780837,0.78030643,4418.6,4417.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1755374781043,4.6992,4418.4,4418.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755374781249,5.45230399,4418.4,4418.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755374781552,5.45230399,4418.4,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374781847,4.0565,4417.9,4417.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755374782043,4.51110643,4417.9,4417.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755374782238,4.51110643,4417.9,4417.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755374782441,5.45179723,4417.9,4417.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755374783239,5.45179723,4417.9,4417.8,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755374783647,4.89430643,4417.9,4417.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755374783845,1.4914,4417.7,4417.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755374784147,1.68653574,4417.7,4417.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755374784645,1.68653574,4417.7,4417.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755374785238,1.68653574,4417.7,4417.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1755374785844,1.68653574,4417.7,4417.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755374786045,1.68653574,4417.7,4417.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1755374786240,1.68653574,4417.7,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755374786439,3.2078,4417.9,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755374786440,0.596,4417.2,4417.1,1.22857564]
["bitfinex-derivatives","ETHF0:USTF0",1755374786646,1.2387,4417.2,4417.1,1.22857564]
["bitfinex-derivatives","ETHF0:USTF0",1755374787049,1.4914,4417.2,4417.1,1.22857564]
["bitfinex-derivatives","ETHF0:USTF0",1755374788552,1.2387,4417.2,4417.1,1.22857564]
["bitfinex-derivatives","ETHF0:USTF0",1755374789747,1.4914,4417.2,4417.1,1.22857564]
["bitfinex-derivatives","ETHF0:USTF0",1755374793143,1.6858599,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755374794144,1.6858599,4417.2,4417.1,0.96157564]
["bitfinex-derivatives","ETHF0:USTF0",1755374794352,1.6858599,4417.2,4417.1,1.06447564]
["bitfinex-derivatives","ETHF0:USTF0",1755374794746,1.6858599,4417.2,4417.1,0.96157564]
["bitfinex-derivatives","ETHF0:USTF0",1755374796247,1.4914,4417.2,4417.1,0.96157564]
["bitfinex-derivatives","ETHF0:USTF0",1755374796751,1.4875488,4417.2,4417.1,0.96157564]
["bitfinex-derivatives","ETHF0:USTF0",1755374796952,1.4875488,4417.2,4417.1,1.06447564]
["bitfinex-derivatives","ETHF0:USTF0",1755374797152,1.4875488,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755374797350,1.4875488,4417.2,4417.1,0.78697564]
["bitfinex-derivatives","ETHF0:USTF0",1755374797851,1.68187818,4417.2,4417.1,0.52117564]
["bitfinex-derivatives","ETHF0:USTF0",1755374798251,1.4875488,4417.2,4417.1,0.52117564]
["bitfinex-derivatives","ETHF0:USTF0",1755374798550,1.4875488,4417.2,4417.1,1.06447564]
["bitfinex-derivatives","ETHF0:USTF0",1755374798850,1.68186249,4417.2,4417.1,0.96157564]
["bitfinex-derivatives","ETHF0:USTF0",1755374799354,1.68186249,4417.2,4417.1,0.43757564]
["bitfinex-derivatives","ETHF0:USTF0",1755374799558,1.68186249,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755374801153,1.68186249,4417.2,4417.1,0.78697564]
["bitfinex-derivatives","ETHF0:USTF0",1755374801348,0.62016249,4417.2,4417.1,0.43757564]
["bitfinex-derivatives","ETHF0:USTF0",1755374801553,1.68186249,4417.2,4417.1,1.22917564]
["bitfinex-derivatives","ETHF0:USTF0",1755374804150,1.68186249,4417.2,4417.1,1.06447564]
["bitfinex-derivatives","ETHF0:USTF0",1755374804859,0.19431369,4417.2,4417.1,1.12627564]
["bitfinex-derivatives","ETHF0:USTF0",1755374805158,1.68571369,4417.2,4417.1,1.22917564]
["bitfinex-derivatives","ETHF0:USTF0",1755374807760,1.17351369,4417.2,4417.1,1.22917564]
["bitfinex-derivatives","ETHF0:USTF0",1755374807962,0.19431369,4417.2,4417.1,1.22917564]
["bitfinex-derivatives","ETHF0:USTF0",1755374808655,0.83451369,4417.2,4417.1,1.22917564]
["bitfinex-derivatives","ETHF0:USTF0",1755374808860,1.69211369,4417.2,4417.1,1.22917564]
["bitfinex-derivatives","ETHF0:USTF0",1755374809056,1.69211369,4417.2,4417.1,0.43757564]
["bitfinex-derivatives","ETHF0:USTF0",1755374809255,1.69211369,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755374809562,5.27082324,4417.2,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374809760,1.4707,4416.3,4416.2,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755374810062,1.66501369,4416.3,4416.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374810451,1.66501369,4416.3,4416.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755374810657,1.66501369,4416.3,4416.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755374810852,1.66501369,4416.3,4416.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755374811053,1.66501369,4416.3,4416.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755374811259,1.03541369,4416.3,4416.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755374811550,1.03541369,4416.3,4416.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755374811956,1.66501369,4416.3,4416.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755374812558,0.8779,4416.2,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374812857,1.1033,4415.2,4415.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755374813057,0.6239,4415.2,4415.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755374813255,0.2565,4415.2,4415.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1755374813454,0.3674,4415.8,4415.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1755374813667,1.2224,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374813958,1.97259955,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374814159,1.34299955,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374814462,0.19443585,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374815162,0.81833585,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374815360,0.19443585,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374816158,0.19443585,4416.2,4416.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1755374816363,1.15463585,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374816561,1.41683585,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374816765,1.66513585,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374818563,1.15463585,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374818760,0.19443585,4416.2,4416.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374819261,0.20045106,4416.2,4416.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755374819465,3.8317,4416.6,4416.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374819764,5.18643845,4416.6,4416.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374820058,5.43473845,4416.6,4416.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374820366,3.96403845,4416.6,4416.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374820660,0.20044001,4416.6,4416.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374822863,0.2565,4417.1,4417.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1755374823064,0.45702135,4417.1,4417.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374823254,1.40902135,4417.1,4417.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374823459,1.42292135,4417.1,4417.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374823666,1.16072135,4417.1,4417.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374824059,1.67122135,4417.1,4417.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374824370,1.67116427,4417.1,4417.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374825170,0.20046427,4417.1,4417.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374826164,0.79326427,4417.1,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374826471,1.4707,4416.9,4416.8,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755374826669,1.67116427,4416.9,4416.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374828064,1.67116427,4416.9,4416.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755374828370,1.67116427,4416.9,4416.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1755374828667,1.4707,4416.6,4416.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755374828866,1.67116427,4416.6,4416.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1755374829171,1.67116427,4416.6,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374829172,1.4707,4416.5,4416.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1755374829373,1.67116427,4416.5,4416.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755374829764,1.67116427,4416.5,4416.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755374829765,0.5928,4416.1,4416.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755374830072,1.67116427,4416.1,4416.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374832669,1.67116427,4416.1,4416.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1755374833572,0.5928,4415.5,4415.4,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755374833768,1.4707,4415.5,4415.4,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755374834164,1.4707,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374834381,0.5928,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374834572,1.2224,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374835673,0.9602,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374835878,1.2224,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374836266,1.4707,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374836870,1.2963,4414.9,4414.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755374837070,1.4707,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374837369,1.67082443,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374838079,0.79292443,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374838377,0.5928,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374838874,0.9803,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374839376,1.503,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374839576,1.24,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374839770,0.9803,4414.9,4414.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1755374839972,1.503,4414.9,4414.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1755374840167,0.79277502,4414.9,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374840366,0.8244,4414.4,4414.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374840571,0.6536,4414.4,4414.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374840778,0.2661,4414.4,4414.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374840978,0.8244,4414.4,4414.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374841278,1.5167,4414.4,4414.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374843175,1.5167,4414.4,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374843176,1.5393,4414.4,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374843476,1.5167,4414.0,4413.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755374843684,1.71644101,4414.0,4413.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755374843979,0.8244,4413.3,4413.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755374844173,0.8244,4413.3,4413.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374845185,0.994,4413.3,4413.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374845482,1.2537,4413.3,4413.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374846275,1.5167,4413.3,4413.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374846480,1.2537,4413.3,4413.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374846681,3.8143,4414.1,4414.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755374846980,4.337,4414.1,4414.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755374847182,4.337,4414.1,4414.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755374847474,4.2018,4414.1,4413.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755374847680,0.6065,4413.8,4413.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755374847884,1.1292,4413.8,4413.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1755374848281,1.5167,4413.8,4413.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755374849275,1.5167,4413.8,4413.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755374849585,1.5167,4413.8,4413.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755374850679,1.5167,4413.8,4413.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755374850986,1.5167,4413.5,4413.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755374851190,0.6065,4413.2,4413.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755374851387,1.5167,4413.2,4413.1,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1755374855782,1.5167,4413.2,4413.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1755374855988,0.6065,4413.2,4412.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1755374856192,0.6065,4413.2,4413.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755374856383,0.6065,4413.2,4413.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755374856583,1.5167,4413.2,4413.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755374856784,1.5167,4413.2,4413.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755374859487,0.4369,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374859692,1.5167,4412.7,4412.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1755374860087,1.5167,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374860392,1.5167,4412.7,4412.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1755374860891,1.5167,4412.7,4412.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755374861798,3.2078,4413.6,4413.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755374861991,0.6065,4413.2,4413.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374862194,1.71503096,4413.2,4413.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755374862489,0.6065,4412.7,4412.6,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1755374862692,1.5167,4412.7,4412.6,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755374862991,3.2078,4413.6,4412.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755374863291,1.71503905,4413.5,4413.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755374863794,1.71503905,4413.5,4413.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1755374863988,0.6065,4413.2,4413.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755374864293,1.71503905,4413.2,4413.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755374864683,1.71503905,4413.2,4413.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755374864888,1.71503905,4413.2,4413.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1755374868892,1.19233905,4413.2,4413.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755374869097,1.69693905,4413.2,4413.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755374869286,0.19833905,4413.2,4413.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755374869491,0.8975,4413.1,4412.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755374869684,0.19833905,4413.0,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374869908,0.9621,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374870090,1.4699,4412.7,4412.6,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755374870296,1.4699,4412.7,4412.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755374870803,1.6687498,4412.7,4412.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755374871296,1.6687498,4412.7,4412.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374872695,1.6687498,4412.7,4412.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755374872995,1.6687498,4412.7,4412.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755374873497,0.5885498,4412.7,4412.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374873797,1.1609498,4412.7,4412.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374874011,1.6687498,4412.7,4412.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374876099,1.1609498,4412.7,4412.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374876499,1.6687498,4412.7,4412.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374876895,1.66497862,4412.7,4412.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374877106,1.15717862,4412.7,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374877402,1.4699,4412.6,4412.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755374877604,1.4699,4412.6,4412.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755374877802,1.4699,4412.6,4412.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374878492,3.2078,4413.1,4412.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374878698,1.51697517,4413.0,4412.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755374878902,2.02477517,4413.0,4412.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374879206,2.02477517,4413.0,4412.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755374879501,2.02477517,4413.0,4412.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755374880004,2.02477517,4413.0,4412.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755374880205,1.4699,4412.7,4412.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755374880407,2.02481046,4412.7,4412.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1755374880600,1.63511046,4412.7,4412.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755374880804,0.7979,4412.1,4412.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374881004,0.2455,4412.1,4412.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374881211,0.3897,4413.4,4412.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755374881507,0.3897,4413.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374881805,1.0582,4412.3,4412.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374882010,1.4699,4412.3,4412.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374883801,0.8327,4412.3,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374884000,1.4699,4412.0,4411.9,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755374884808,0.7979,4412.3,4412.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755374885109,0.7979,4412.3,4412.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374885110,0.9621,4412.3,4412.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374885311,1.4699,4412.3,4412.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1755374886010,1.4699,4412.3,4412.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755374886211,1.4699,4412.3,4412.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1755374887213,1.4699,4412.3,4412.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374887418,1.4699,4412.3,4412.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755374887909,0.4082,4413.0,4412.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755374888112,1.17132146,4413.8,4413.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755374888113,0.5724,4413.6,4413.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755374888415,0.55547816,4413.6,4413.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1755374888626,3.2078,4413.7,4413.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1755374888909,3.2078,4414.3,4414.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374889108,0.19927471,4414.3,4414.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374889315,0.3897,4414.8,4414.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755374889502,0.771477,4414.7,4414.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755374889707,1.668977,4414.7,4414.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374890014,1.4699,4414.7,4414.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374890219,0.19908883,4414.7,4414.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374890410,0.99683839,4414.7,4414.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374890709,1.16103839,4414.7,4414.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374891216,1.66883839,4414.7,4414.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1755374891712,0.8975,4414.6,4414.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755374891910,0.5724,4414.2,4414.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1755374892112,0.5724,4414.2,4413.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755374892113,0.8975,4414.1,4413.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755374892415,1.4699,4413.7,4413.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374894914,0.5724,4413.7,4413.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374895114,0.4082,4413.7,4413.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374895311,3.2078,4414.3,4413.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374895512,3.2078,4414.9,4414.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1755374895717,0.99655155,4414.8,4414.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374896015,1.16075155,4414.8,4414.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374896224,0.19865155,4414.8,4414.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374896417,3.2078,4414.9,4414.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374896619,3.2078,4414.9,4414.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374897311,3.2078,4415.4,4414.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755374897518,3.2078,4415.4,4415.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374897816,3.7802,4415.9,4415.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755374898016,4.4302,4415.9,4415.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374898221,3.2078,4416.4,4415.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374898412,0.77076568,4416.3,4416.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1755374898720,1.66826568,4416.3,4416.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374899314,1.4699,4416.3,4416.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374899513,0.9714,4416.3,4416.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374899909,1.237,4416.3,4416.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755374900109,1.2404,4416.6,4416.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755374900316,1.506,4416.6,4416.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374900512,1.506,4416.6,4416.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755374900718,1.506,4416.6,4415.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755374900719,1.2536,4415.9,4415.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1755374900923,1.506,4415.4,4415.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374901315,1.506,4415.4,4415.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1755374901514,1.506,4415.4,4414.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755374901816,3.7968,4415.9,4415.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755374902215,3.7968,4415.9,4415.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755374902414,4.7138,4415.9,4415.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755374903020,1.506,4415.9,4415.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755374903526,1.506,4415.9,4415.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755374904030,3.2078,4416.1,4415.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1755374904221,3.2078,4416.1,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374904222,4.7138,4416.1,4416.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374904420,1.506,4416.1,4416.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374904816,4.0624,4416.6,4416.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755374905019,4.7138,4416.6,4416.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374906423,4.7138,4416.6,4416.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755374908332,4.7138,4416.6,4416.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755374908524,4.7138,4416.6,4416.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374908722,3.7968,4416.6,4416.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374909026,4.7138,4416.6,4416.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374911126,0.589,4416.6,4416.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374911331,0.589,4416.6,4415.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1755374911332,3.2078,4417.1,4417.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374911630,4.7138,4417.1,4417.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374912225,0.3377,4416.1,4416.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755374912427,0.3377,4416.1,4416.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374912428,1.506,4416.1,4416.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374912624,0.18245554,4418.1,4415.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374912625,0.2513,4415.1,4415.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374912830,0.988,4415.1,4415.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374913330,0.589,4415.1,4415.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374914027,0.988,4415.1,4415.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374914227,0.589,4415.1,4415.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374914428,0.6514,4415.4,4415.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374914624,0.6514,4415.4,4415.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755374914824,1.2404,4415.4,4415.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1755374915018,1.2404,4415.4,4415.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374915320,1.506,4415.4,4415.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755374915525,1.506,4415.4,4415.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755374915926,1.506,4415.4,4415.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755374916125,1.506,4415.4,4415.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1755374916326,1.506,4415.4,4415.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374916925,0.988,4415.4,4415.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374917229,1.506,4415.4,4415.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374919129,1.506,4415.4,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374919130,1.506,4415.0,4414.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755374919429,1.506,4415.0,4414.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755374921328,1.506,4415.0,4414.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374921630,1.2536,4415.0,4414.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374921833,0.988,4415.0,4414.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374922031,1.506,4415.0,4414.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374924632,0.2513,4415.0,4414.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374924828,0.8215,4415.0,4414.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374925234,1.02133006,4415.0,4414.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374925532,1.70583006,4415.0,4414.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1755374929632,1.70583006,4415.0,4414.4,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1755374929833,0.5946,4414.7,4414.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755374930135,1.5064,4414.7,4414.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374931127,0.9824,4414.7,4414.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374933138,0.5946,4414.7,4414.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374934439,0.2557,4414.7,4414.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374934639,0.9118,4415.0,4414.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374934835,3.2078,4415.7,4414.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374935040,1.87238361,4415.6,4415.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755374935536,0.3878,4415.5,4415.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755374935739,1.5064,4415.3,4415.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1755374935941,1.70597082,4415.3,4415.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755374936331,1.70597082,4415.3,4415.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755374937542,1.5064,4415.2,4415.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1755374937839,1.18197082,4415.2,4415.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1755374938040,1.18197082,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374938339,1.70597082,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374939636,0.45527082,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374939933,1.01197082,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374940134,1.44047082,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374941838,0.45527082,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374942044,0.84307082,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374942442,1.01197082,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374942739,1.70597082,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374944640,1.70655035,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374945248,1.70656598,4415.2,4415.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755374945446,1.70656598,4415.2,4415.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1755374945744,1.70656598,4415.2,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374945940,1.5064,4414.5,4414.4,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1755374946141,1.70656598,4414.5,4414.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755374946446,0.45586598,4414.5,4414.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755374947434,1.70656598,4414.5,4414.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755374947644,1.44116903,4414.5,4414.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755374947843,1.18266903,4414.5,4414.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755374948045,0.20026903,4414.5,4414.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755374951036,0.6533,4415.6,4414.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755374951346,0.5946,4415.3,4415.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755374951642,2.2631115,4415.3,4415.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755374951844,0.5946,4414.5,4414.4,25.0843]
["bitfinex-derivatives","ETHF0:USTF0",1755374952146,1.70675069,4414.5,4414.4,25.2891]
["bitfinex-derivatives","ETHF0:USTF0",1755374952948,1.70675069,4414.5,4414.4,25.2871]
["bitfinex-derivatives","ETHF0:USTF0",1755374953342,1.44125069,4414.5,4414.4,25.2871]
["bitfinex-derivatives","ETHF0:USTF0",1755374954541,1.70675069,4414.5,4414.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755374954843,1.70675069,4414.5,4414.4,25.2791]
["bitfinex-derivatives","ETHF0:USTF0",1755374955047,1.70675069,4414.5,4414.4,25.2801]
["bitfinex-derivatives","ETHF0:USTF0",1755374956642,1.70675069,4414.5,4414.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755374956848,1.70675069,4414.5,4414.4,25.2801]
["bitfinex-derivatives","ETHF0:USTF0",1755374957045,1.44125069,4414.5,4414.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755374957246,1.44125069,4414.5,4414.4,25.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755374957247,1.70675069,4414.5,4414.4,25.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755374958544,1.70675069,4414.5,4414.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755374958844,1.70675069,4414.5,4414.4,25.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755374959347,1.70670209,4414.5,4414.4,25.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755374960147,0.20030209,4414.5,4414.4,25.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755374962147,0.8837,4415.0,4414.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755374962347,0.589,4414.7,4414.6,21.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755374962551,1.67294154,4414.7,4414.6,21.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755374962851,1.67294154,4414.7,4414.6,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755374963249,0.46454154,4414.7,4414.6,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755374963855,0.85804154,4414.7,4414.6,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755374964155,1.01924154,4414.7,4414.6,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755374964454,1.18274154,4414.7,4414.6,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755374965257,1.42624154,4414.7,4414.6,22.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755374965451,1.67294154,4414.7,4414.6,21.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755374965656,1.67294154,4414.7,4414.6,22.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755374965858,1.67294154,4414.7,4414.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755374966057,1.67294154,4414.7,4414.6,22.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755374967660,1.67294154,4414.7,4414.6,22.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755374968661,0.20024154,4414.7,4414.6,22.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755374968862,0.637,4415.3,4414.6,22.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755374969059,0.20057145,4415.2,4415.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755374969360,0.20057145,4415.2,4415.1,22.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755374969757,0.59407145,4415.2,4415.1,22.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755374970864,1.42657145,4415.2,4415.1,22.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755374971065,1.67327145,4415.2,4415.1,22.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755374972462,0.46487145,4415.2,4415.1,22.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755374973767,0.46479252,4415.2,4415.1,22.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755374974467,0.20049252,4415.2,4415.1,22.0324]
["bitfinex-derivatives","ETHF0:USTF0",1755374974667,0.3935,4415.9,4415.1,22.68830455]
["bitfinex-derivatives","ETHF0:USTF0",1755374974871,0.20048092,4415.8,4415.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755374975167,4.287,4417.0,4416.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755374975371,4.4875171,4417.0,4416.9,22.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755374975872,4.8810171,4417.0,4416.9,22.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755374977178,4.6805,4417.0,4416.9,22.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755374979276,1.4727,4417.0,4416.9,22.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755374982679,3.2078,4417.5,4416.9,21.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755374982880,0.589,4417.0,4416.9,21.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755374983073,1.4727,4417.0,4416.9,21.3388]
["bitfinex-derivatives","ETHF0:USTF0",1755374983576,1.4727,4417.0,4416.9,22.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755374985179,1.4727,4417.0,4416.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755374985481,1.4727,4417.0,4416.9,21.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755374986879,1.4727,4417.0,4416.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755374987080,1.4727,4417.0,4416.9,21.7505]
["bitfinex-derivatives","ETHF0:USTF0",1755374988986,1.4727,4417.0,4416.9,21.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755374989782,1.4727,4417.0,4416.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1755374989983,1.4727,4417.0,4416.9,21.7455]
["bitfinex-derivatives","ETHF0:USTF0",1755374990286,1.4727,4417.0,4416.9,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755374995185,1.4727,4417.0,4416.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1755374995485,1.4619,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755374995684,1.4619,4416.8,4416.7,24.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755374995884,1.4619,4416.8,4416.7,24.9603]
["bitfinex-derivatives","ETHF0:USTF0",1755374996281,1.4619,4416.8,4416.7,25.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755375001090,1.4619,4416.8,4416.7,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755375001288,1.4619,4416.8,4416.7,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755375001490,1.4619,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375001892,1.4619,4416.8,4416.7,23.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755375002194,1.66133277,4416.8,4416.7,23.8818]
["bitfinex-derivatives","ETHF0:USTF0",1755375003892,1.66133277,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375004087,1.66133277,4416.8,4416.7,24.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755375004491,1.66133277,4416.8,4416.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755375004692,1.66133277,4416.8,4416.7,24.7381]
["bitfinex-derivatives","ETHF0:USTF0",1755375005085,1.66133277,4416.8,4416.7,24.9423]
["bitfinex-derivatives","ETHF0:USTF0",1755375005286,1.66133277,4416.8,4416.7,24.9413]
["bitfinex-derivatives","ETHF0:USTF0",1755375006392,1.66133277,4416.8,4416.7,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1755375006592,1.66133277,4416.8,4416.7,24.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755375008890,1.66133277,4416.8,4416.7,24.7361]
["bitfinex-derivatives","ETHF0:USTF0",1755375010095,0.45903277,4416.8,4416.7,24.2205]
["bitfinex-derivatives","ETHF0:USTF0",1755375010290,1.66133277,4416.8,4416.7,25.2019]
["bitfinex-derivatives","ETHF0:USTF0",1755375014094,1.66133277,4416.8,4416.7,25.1859]
["bitfinex-derivatives","ETHF0:USTF0",1755375015798,1.66133277,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375016008,1.66133277,4416.8,4416.7,23.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755375016494,1.66133277,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375016694,1.66133277,4416.8,4416.7,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755375016890,1.66133277,4416.8,4416.7,24.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755375017200,1.66133277,4416.8,4416.7,24.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755375017401,1.66133277,4416.8,4416.7,24.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755375017694,1.66133277,4416.8,4416.7,24.9163]
["bitfinex-derivatives","ETHF0:USTF0",1755375017900,0.19943277,4416.8,4416.7,24.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755375018199,0.83513277,4416.8,4416.7,25.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755375018403,1.40573277,4416.8,4416.7,25.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755375018601,1.66133277,4416.8,4416.7,25.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755375019589,0.19943277,4416.8,4416.7,25.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755375019793,0.19943277,4416.8,4416.7,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1755375020007,0.19943277,4416.8,4416.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1755375020205,0.19943277,4416.8,4416.7,25.1544]
["bitfinex-derivatives","ETHF0:USTF0",1755375022701,0.19989845,4416.8,4416.7,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1755375023005,1.0942,4417.0,4416.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755375023207,1.85106858,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375023703,2.23306858,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375026109,1.97126858,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375026511,1.01206858,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375028209,0.75686858,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375028614,0.75681199,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375029109,0.75681138,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375030008,1.13881138,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375032622,0.58184704,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375035117,0.19984704,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375035915,0.58184704,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375036914,0.19984704,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375037510,0.58184704,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375037713,0.58184881,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375038109,0.19984881,4417.0,4416.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755375038309,0.19984881,4417.0,4416.9,21.9628]
["bitfinex-derivatives","ETHF0:USTF0",1755375038611,0.9716,4417.9,4417.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755375038808,0.45506881,4417.9,4417.8,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1755375039013,0.19986881,4417.9,4417.8,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1755375040207,0.1,4418.2,4417.8,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1755375040406,0.19970099,4418.1,4418.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1755375040608,0.19970099,4418.1,4418.0,21.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755375041012,0.482,4418.2,4418.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755375041013,0.1,4418.2,4418.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755375041214,0.1,4418.2,4418.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755375042604,0.7372,4418.2,4418.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755375042809,1.1508,4418.2,4418.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755375043315,0.908,4418.2,4418.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755375043712,0.1,4418.2,4418.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755375044106,0.482,4418.2,4418.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755375045215,0.7372,4418.2,4418.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755375045414,1.4126,4418.2,4418.1,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755375045615,1.5762,4418.2,4418.1,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755375047514,1.0716,4418.2,4418.1,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755375047717,1.5762,4418.2,4418.1,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755375049718,1.1698,4418.2,4418.1,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755375050121,1.1698,4418.2,4418.1,21.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755375050313,1.4222,4418.2,4418.1,21.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755375050512,1.5973,4418.2,4418.1,21.9272]
["bitfinex-derivatives","ETHF0:USTF0",1755375051614,1.5973,4418.2,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375051615,0.67,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375051824,1.4707,4417.3,4417.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1755375052022,1.4707,4417.3,4417.2,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1755375052417,1.4707,4417.3,4417.2,23.8328]
["bitfinex-derivatives","ETHF0:USTF0",1755375053915,1.4933,4417.3,4417.2,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1755375054121,1.4933,4417.3,4414.8,0.22436018]
["bitfinex-derivatives","ETHF0:USTF0",1755375054122,0.6014,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375054324,1.4707,4416.8,4416.7,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1755375054714,1.4933,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375054916,1.4707,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375059328,1.4707,4416.8,4416.7,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1755375059630,1.4707,4416.8,4416.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755375060933,1.4707,4416.8,4416.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1755375061335,1.4707,4416.8,4416.7,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755375061634,1.4707,4416.8,4416.7,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1755375068036,3.2078,4417.6,4416.7,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1755375068237,1.07041408,4417.5,4416.8,21.54]
["bitfinex-derivatives","ETHF0:USTF0",1755375068535,1.67181408,4417.4,4417.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755375069138,0.1,4418.2,4417.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755375069139,0.3732,4418.1,4417.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1755375069443,0.6014,4418.0,4417.9,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1755375069639,0.1,4418.2,4418.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1755375069842,0.1,4418.2,4418.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755375070343,0.1,4418.2,4418.1,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755375070541,0.4732,4418.2,4418.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755375070754,0.4732,4418.2,4418.1,22.1374]
["bitfinex-derivatives","ETHF0:USTF0",1755375071243,0.4732,4418.2,4418.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755375071742,0.1,4418.2,4418.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755375077150,0.4732,4418.2,4418.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755375077749,0.8921,4418.2,4418.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755375079068,1.1519,4418.2,4418.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755375079550,1.568,4418.2,4418.1,22.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755375081556,1.568,4418.2,4418.1,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1755375083457,1.568,4418.2,4418.1,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755375083957,1.4791,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375084150,1.4791,4418.0,4417.9,23.8298]
["bitfinex-derivatives","ETHF0:USTF0",1755375084752,1.4791,4418.0,4417.9,23.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755375084949,1.4791,4418.0,4417.9,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1755375085256,1.4791,4418.0,4417.9,24.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755375085849,1.4791,4418.0,4417.9,24.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755375086056,1.4791,4418.0,4417.9,25.2948]
["bitfinex-derivatives","ETHF0:USTF0",1755375090260,1.4791,4418.0,4417.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755375090460,1.4791,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375090757,1.4791,4418.0,4417.9,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1755375091059,1.4791,4418.0,4417.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755375091255,1.0861,4417.3,4417.2,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755375091557,1.4791,4417.3,4417.2,25.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755375091758,1.2381,4417.3,4417.2,25.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755375094860,1.4791,4417.3,4417.2,25.2938]
["bitfinex-derivatives","ETHF0:USTF0",1755375107666,1.4791,4417.3,4417.2,25.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755375108968,1.48297255,4417.3,4417.2,25.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755375111272,1.68443002,4417.3,4417.2,25.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755375111666,1.48297255,4417.3,4417.2,25.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755375112167,1.68446404,4417.3,4417.2,25.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755375112966,1.44346404,4417.3,4417.2,25.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755375113472,1.20326404,4417.3,4417.2,25.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755375113666,1.51837255,4417.3,4417.2,25.2918]
["bitfinex-derivatives","ETHF0:USTF0",1755375115974,1.51837255,4417.3,4417.2,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1755375116170,1.72023921,4417.3,4417.2,25.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755375121974,1.72023921,4417.3,4417.2,25.2888]
["bitfinex-derivatives","ETHF0:USTF0",1755375123177,1.72023921,4417.3,4417.2,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755375123373,1.72023921,4417.3,4417.2,24.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755375123677,1.72023921,4417.3,4417.2,25.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755375126375,1.72023921,4417.3,4417.2,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755375126580,0.621,4416.8,4416.7,5.23895621]
["bitfinex-derivatives","ETHF0:USTF0",1755375126786,1.68456666,4416.8,4416.7,24.3372]
["bitfinex-derivatives","ETHF0:USTF0",1755375126980,1.68456666,4416.8,4416.7,24.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755375127180,1.68456666,4416.8,4416.7,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1755375127578,1.68456666,4416.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375127779,1.68456666,4416.8,4416.7,23.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755375128174,1.68461939,4416.8,4416.7,23.8228]
["bitfinex-derivatives","ETHF0:USTF0",1755375128981,1.68461939,4416.8,4416.7,24.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755375129181,1.68461939,4416.8,4416.7,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1755375134477,1.68461939,4416.8,4416.7,25.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755375136088,1.68461939,4416.8,4416.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1755375136286,1.68461939,4416.8,4416.7,25.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755375136985,1.68461939,4416.8,4416.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1755375137187,1.68461939,4416.8,4416.7,25.1542]
["bitfinex-derivatives","ETHF0:USTF0",1755375137486,1.68461939,4416.8,4416.7,25.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755375139996,1.68414919,4416.8,4416.7,25.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755375144894,0.20144919,4416.8,4416.7,25.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755375145090,0.898,4417.1,4416.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755375145393,1.3112,4417.1,4417.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755375145590,1.51289008,4417.1,4417.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755375145990,1.0612,4417.1,4417.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755375146185,0.2016941,4417.1,4417.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755375146391,0.00387255,4417.3,4417.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755375146592,0.00387255,4417.3,4417.2,25.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755375147096,0.00387255,4417.3,4417.2,25.2917]
["bitfinex-derivatives","ETHF0:USTF0",1755375147894,3.3078,4418.2,4417.3,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1755375148095,0.674,4418.2,4418.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755375148289,0.87571353,4418.2,4418.1,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755375148488,0.30171353,4418.2,4418.1,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755375148893,0.1,4418.2,4418.1,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755375152390,0.1,4418.2,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375152391,0.898,4418.1,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375152697,1.472,4417.8,4417.7,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755375153002,1.472,4417.8,4417.7,25.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755375153798,1.472,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375154207,1.472,4417.8,4417.7,23.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755375155699,1.472,4417.8,4417.7,24.076]
["bitfinex-derivatives","ETHF0:USTF0",1755375156097,1.472,4417.8,4417.7,23.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755375159496,1.472,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375159702,1.472,4417.8,4417.7,23.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755375161510,1.472,4417.8,4417.7,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1755375162115,0.1,4418.2,4417.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755375162116,0.824,4417.1,4417.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1755375162412,1.472,4417.1,4417.0,25.2621]
["bitfinex-derivatives","ETHF0:USTF0",1755375166814,1.472,4417.1,4417.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755375167013,1.472,4417.1,4417.0,25.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755375170117,1.472,4417.1,4417.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755375170324,1.472,4417.1,4417.0,25.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755375176221,1.472,4417.1,4417.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755375176419,1.472,4417.1,4417.0,25.2601]
["bitfinex-derivatives","ETHF0:USTF0",1755375180527,0.4713,4418.2,4417.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1755375180728,0.4713,4418.2,4417.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1755375180729,0.7162,4418.2,4418.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755375180929,0.91612302,4418.2,4418.1,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755375181125,1.34082302,4418.2,4418.1,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755375181327,1.59472302,4418.2,4418.1,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755375181726,1.76212302,4418.2,4418.1,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755375182627,0.29992302,4418.2,4418.1,22.0706]
["bitfinex-derivatives","ETHF0:USTF0",1755375182825,4.4251,4419.1,4419.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1755375183027,4.98197642,4419.1,4419.0,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755375183325,4.98197642,4419.1,4418.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755375183326,4.35677642,4419.1,4418.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755375183628,0.3713,4419.0,4418.9,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1755375183830,0.796,4419.0,4418.9,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1755375184029,1.4622,4419.0,4418.9,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1755375185131,3.2078,4419.6,4419.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755375185330,3.2078,4419.6,4419.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755375185631,4.4251,4419.6,4419.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755375185825,4.67,4419.6,4419.5,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1755375186230,4.67,4419.6,4419.5,21.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755375186433,3.2078,4419.6,4419.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755375186625,3.6325,4419.6,4419.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755375186826,4.67,4419.6,4419.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755375187429,4.4161,4419.6,4419.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755375188034,4.1712,4419.6,4419.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755375188325,4.0038,4419.6,4419.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755375188728,4.4161,4419.6,4419.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755375188930,4.67,4419.6,4419.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1755375191134,4.67,4419.6,4419.5,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1755375194036,4.67,4419.6,4419.5,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755375196037,4.67,4419.6,4419.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755375196241,0.846,4419.1,4419.0,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1755375196442,1.4622,4419.1,4419.0,25.1928]
["bitfinex-derivatives","ETHF0:USTF0",1755375197242,1.4622,4419.1,4419.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1755375197541,1.4622,4419.1,4419.0,25.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755375198440,0.9634,4419.1,4419.0,25.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755375198638,0.2539,4419.3,4419.0,24.6364]
["bitfinex-derivatives","ETHF0:USTF0",1755375198846,1.3328,4419.3,4419.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755375199143,1.3328,4419.3,4419.2,21.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755375199347,1.4926,4419.3,4419.2,21.9928]
["bitfinex-derivatives","ETHF0:USTF0",1755375200743,1.4926,4419.3,4419.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1755375200943,1.4926,4419.3,4419.2,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755375201247,1.4926,4419.3,4419.2,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1755375201641,1.4926,4419.3,4419.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1755375201842,1.4926,4419.3,4419.2,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1755375204249,1.487,4419.0,4418.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1755375204445,0.3328,4418.6,4418.5,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755375204648,1.487,4418.6,4418.5,24.9528]
["bitfinex-derivatives","ETHF0:USTF0",1755375204946,1.487,4418.6,4418.5,25.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755375207046,1.2387,4418.6,4418.5,25.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755375207849,1.487,4418.6,4418.5,25.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755375208247,1.487,4418.6,4418.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1755375208449,1.487,4418.6,4418.5,25.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755375208750,1.487,4418.6,4418.5,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755375208951,1.487,4418.6,4418.5,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1755375209248,1.487,4418.6,4418.5,24.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755375209445,1.487,4418.6,4418.5,24.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755375209648,1.487,4418.6,4418.5,24.9528]
["bitfinex-derivatives","ETHF0:USTF0",1755375209850,1.487,4418.6,4418.5,25.1976]
["bitfinex-derivatives","ETHF0:USTF0",1755375210551,1.487,4418.6,4418.5,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375211050,1.487,4418.6,4418.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755375211252,1.487,4418.6,4418.5,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375212542,1.68289691,4418.6,4418.5,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375212743,1.68288101,4418.6,4418.5,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375213055,3.2078,4419.1,4419.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755375213255,3.40368961,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375215552,3.79888961,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375215945,4.06278961,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375216653,4.48258961,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375217055,4.89068961,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375221160,4.00038961,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375221359,4.39558961,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375221860,4.64238961,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375222054,4.89068961,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375224360,4.89080527,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375227063,1.68300527,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375227267,1.68304279,4419.1,4419.0,21.9898]
["bitfinex-derivatives","ETHF0:USTF0",1755375232668,1.68304279,4419.1,4419.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755375232871,1.68304279,4419.1,4419.0,21.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755375234668,0.19604279,4419.1,4419.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1755375234872,3.7995,4420.4,4420.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375235168,0.19605696,4420.4,4420.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375235471,0.5917,4420.2,4420.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755375235769,1.64042013,4420.2,4420.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1755375235974,0.3662,4420.8,4420.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375236273,1.15502577,4420.7,4420.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375236473,1.40002577,4420.7,4420.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375236670,1.64042577,4420.7,4420.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375237472,1.64042577,4420.7,4419.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1755375237473,0.5917,4420.0,4419.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1755375237769,1.4433,4420.0,4419.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375239074,0.3662,4420.2,4420.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755375239274,0.3662,4420.2,4420.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755375239275,1.2029,4420.8,4420.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1755375239475,1.6401443,4420.8,4420.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755375240576,1.6401443,4420.8,4420.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755375241072,1.4433,4420.8,4420.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755375241377,1.64013117,4420.8,4420.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755375241569,1.64013117,4420.8,4420.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1755375241770,1.64013117,4420.8,4420.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375242168,0.19683117,4420.8,4420.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755375242373,1.64013117,4420.8,4420.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375243277,1.64013117,4420.8,4420.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1755375243573,1.2029,4420.2,4420.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1755375243875,3.2078,4421.0,4420.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755375244073,0.6112,4421.3,4420.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375244276,1.64006099,4421.2,4421.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375247272,0.19676099,4421.2,4420.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1755375247479,1.4433,4421.3,4421.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1755375247779,1.63984875,4421.3,4421.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375252876,0.19654875,4421.3,4421.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1755375253077,3.2078,4421.6,4421.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1755375253276,4.4107,4421.6,4421.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375253576,1.0425,4421.1,4421.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375253878,1.4433,4421.1,4421.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375255075,0.9579,4421.1,4421.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375255273,0.7868,4421.1,4421.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375255880,1.0318,4421.1,4421.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375256081,1.4433,4421.1,4421.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375257085,1.2029,4421.1,4421.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375257378,0.7868,4421.1,4421.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375258476,0.4206,4421.2,4421.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755375258780,1.0319,4421.2,4421.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1755375259172,1.0319,4421.2,4421.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755375259577,1.4388,4421.2,4421.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755375260979,1.1949,4421.2,4421.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755375261481,1.4388,4421.2,4421.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755375261681,0.9498,4421.2,4421.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755375261883,1.0609,4421.8,4421.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755375262086,0.5719,4421.1,4421.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375262281,1.0609,4421.1,4421.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375262483,1.4443,4421.1,4421.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375264281,0.9553,4421.1,4421.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375264879,0.0226,4422.2,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375265085,0.8724,4422.0,4421.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755375265284,0.242,4421.2,4421.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1755375265586,1.0374,4421.2,4421.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755375265888,1.0374,4421.2,4421.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375266085,1.2004,4421.2,4421.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375266291,1.4443,4421.2,4421.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375267786,1.4669,4421.2,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375267988,1.4443,4420.5,4420.4,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755375268387,1.4443,4420.5,4420.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755375271794,1.2004,4420.5,4420.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755375271991,0.242,4420.5,4420.4,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755375272188,1.1992,4421.4,4421.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755375272383,1.39664654,4421.4,4421.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375272799,1.64174654,4421.4,4421.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755375273095,1.64174987,4421.4,4421.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755375273292,1.64174987,4421.4,4421.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1755375274491,0.19744987,4421.4,4421.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375279606,0.58084987,4421.4,4421.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375280199,0.82284987,4421.4,4421.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375280906,0.19744987,4421.4,4421.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1755375281109,0.3834,4422.1,4421.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755375281407,1.64177453,4422.0,4421.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755375281610,1.64177453,4422.0,4421.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1755375282005,1.64177453,4422.0,4421.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1755375282706,0.5719,4421.6,4421.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755375282907,1.64177453,4421.6,4421.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755375284502,3.2078,4422.2,4421.5,24.1957]
["bitfinex-derivatives","ETHF0:USTF0",1755375284705,0.4089,4422.6,4422.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755375284906,0.60637105,4422.6,4422.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755375285301,0.98977105,4422.6,4422.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755375285606,0.43947105,4422.6,4422.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755375286704,0.242,4422.6,4422.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755375287107,1.6415204,4422.6,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375287316,1.4443,4422.5,4422.4,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755375287611,1.4443,4422.5,4422.4,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755375289112,3.844,4423.3,4422.4,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1755375289419,1.4864,4423.1,4423.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755375289604,1.68350347,4423.1,4423.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755375289809,0.8315,4422.7,4422.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755375290109,1.4864,4422.7,4422.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375292018,0.8065,4422.7,4422.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375292218,1.4864,4422.7,4422.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375292818,1.4864,4422.7,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375293018,0.5884,4422.7,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375293221,0.3431,4422.5,4422.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755375293409,1.2246,4422.5,4422.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755375293614,1.4864,4422.5,4422.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755375294309,1.4864,4422.5,4422.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755375294917,0.6588,4423.2,4422.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755375295221,0.8502,4423.0,4422.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755375295422,1.047076,4423.0,4422.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755375295615,0.8502,4423.0,4422.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755375295822,1.4864,4423.0,4422.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755375296424,1.4864,4423.0,4422.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755375296621,0.9815,4423.0,4422.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1755375296924,0.5884,4422.8,4422.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755375297224,1.4864,4422.8,4422.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755375297521,1.4864,4422.8,4422.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755375297920,1.4864,4422.8,4422.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755375299618,1.4864,4422.8,4422.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375300418,0.2453,4422.8,4422.7,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1755375300721,0.9815,4422.8,4422.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375301225,1.2246,4422.8,4422.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375301926,3.2078,4423.8,4422.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755375302217,0.4134,4423.8,4423.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755375302523,0.8065,4423.8,4423.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375302917,1.2246,4423.8,4423.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375303227,14.232,4425.4,4422.6,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755375303228,1.4864,4423.1,4423.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375303521,1.2246,4423.1,4423.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375303718,1.1433,4423.4,4423.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755375304021,0.848,4423.9,4423.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755375304321,1.4864,4423.9,4423.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755375304523,1.4864,4423.9,4423.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755375305818,1.4864,4423.9,4423.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375306022,1.2246,4423.9,4423.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375306723,1.4864,4423.9,4423.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375307519,0.5884,4423.9,4423.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755375307720,0.8315,4424.4,4424.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755375308024,1.4864,4424.4,4424.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755375308224,1.4864,4424.4,4424.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375309223,3.2078,4424.4,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375309424,0.4134,4423.5,4423.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755375309624,0.4134,4423.5,4423.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755375310321,1.1433,4424.3,4424.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755375310522,1.4864,4424.3,4424.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755375310826,1.4864,4424.3,4424.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375312621,3.2078,4425.4,4424.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755375312824,1.0815,4425.2,4425.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375313021,0.4134,4424.5,4424.4,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1755375313224,1.4864,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375313619,1.4864,4424.5,4424.4,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1755375313828,1.4864,4424.5,4424.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1755375314023,1.4864,4424.5,4424.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375314423,0.9815,4424.5,4424.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375314624,1.2246,4424.5,4424.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375314823,1.4864,4424.5,4424.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375315930,1.4864,4424.5,4424.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755375316133,1.4864,4424.5,4424.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755375316825,1.4864,4424.5,4424.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755375317032,0.5884,4424.3,4424.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755375317230,1.4864,4424.3,4424.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755375317732,0.1681,4424.3,4424.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755375317932,0.6549,4424.6,4424.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375318129,1.4864,4424.6,4424.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755375318334,0.1,4425.2,4425.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1755375318534,1.2433,4426.1,4426.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1755375318831,1.4937,4426.1,4426.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375320828,0.9786,4426.1,4426.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375321035,1.4757,4426.1,4426.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375322632,0.8807,4426.7,4426.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755375322933,1.4757,4426.6,4426.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755375323134,1.4757,4426.6,4426.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375326033,1.0525,4427.4,4427.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1755375326238,1.4757,4427.4,4427.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375328141,1.4757,4427.4,4427.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1755375330943,1.4757,4427.4,4427.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1755375331143,1.4757,4427.4,4427.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375331348,1.229,4427.4,4427.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375331746,1.4757,4427.4,4427.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375333351,0.6689,4427.4,4427.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375333654,0.8058,4427.4,4427.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375333846,0.9786,4427.4,4427.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375334044,1.4757,4427.4,4427.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375334845,0.8807,4428.1,4427.4,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1755375335052,1.4757,4428.1,4428.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1755375335247,1.4757,4428.1,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375335543,0.595,4427.6,4427.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755375335750,1.4757,4427.6,4427.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755375337258,3.2078,4428.2,4427.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755375337544,1.4757,4428.1,4428.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375337751,1.229,4428.1,4428.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375338252,0.4222,4428.1,4428.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375338851,0.8058,4428.1,4428.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375339043,1.4757,4428.1,4428.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375343143,0.3836,4428.4,4428.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375343342,1.0618,4428.4,4428.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1755375343551,1.4757,4428.4,4428.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375343947,1.4757,4428.4,4428.3,1.38436434]
["bitfinex-derivatives","ETHF0:USTF0",1755375344248,0.9786,4428.4,4428.3,1.38436434]
["bitfinex-derivatives","ETHF0:USTF0",1755375344752,1.229,4428.4,4428.3,1.38436434]
["bitfinex-derivatives","ETHF0:USTF0",1755375344948,1.4757,4428.4,4428.3,1.38436434]
["bitfinex-derivatives","ETHF0:USTF0",1755375346147,0.9786,4428.4,4428.3,1.38436434]
["bitfinex-derivatives","ETHF0:USTF0",1755375346353,0.8058,4428.4,4428.3,1.38436434]
["bitfinex-derivatives","ETHF0:USTF0",1755375346553,1.4757,4428.4,4428.3,1.38436434]
["bitfinex-derivatives","ETHF0:USTF0",1755375347050,3.2078,4429.3,4428.3,1.38436434]
["bitfinex-derivatives","ETHF0:USTF0",1755375347355,1.4757,4428.5,4428.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375347552,3.2303,4429.3,4428.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375347750,1.4757,4428.5,4428.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755375348551,1.4757,4428.5,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375348552,0.634,4428.4,4428.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755375348854,1.4691,4428.1,4428.0,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755375350349,0.7995,4428.1,4428.0,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755375350654,1.2796,4428.4,4428.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1755375350958,1.4483,4428.4,4428.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755375354057,0.5742,4428.5,4428.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755375354356,1.199,4428.5,4428.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755375355357,1.4483,4428.5,4428.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755375355753,1.199,4428.5,4428.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755375356056,1.4483,4428.5,4428.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755375357258,1.199,4428.5,4428.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755375358560,1.4483,4428.5,4428.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1755375359954,0.9515,4428.5,4428.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755375360261,1.4483,4428.5,4428.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755375364257,0.5742,4428.1,4428.0,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755375364452,1.4483,4428.1,4428.0,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755375365161,3.2078,4429.3,4428.0,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755375365359,0.5742,4428.2,4428.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755375366060,1.4483,4428.2,4428.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755375368767,1.4483,4428.2,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375368972,1.4483,4428.1,4428.0,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755375369776,1.4483,4428.1,4428.0,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755375372669,1.4483,4428.1,4428.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1755375373278,1.4483,4428.1,4428.0,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1755375373872,1.65117608,4428.1,4428.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755375374080,1.65117608,4428.1,4428.0,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755375374386,1.65117608,4428.1,4428.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1755375375682,1.65117608,4428.1,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375376185,1.65117608,4428.1,4428.0,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755375376784,1.65117608,4428.1,4428.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1755375377380,1.65117608,4428.1,4428.0,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1755375377993,1.65117608,4428.1,4428.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755375378285,1.65117608,4428.1,4428.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1755375378486,1.65117608,4428.1,4428.0,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1755375379986,0.20287608,4428.1,4428.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755375380685,1.45947608,4428.1,4428.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755375380884,1.63287608,4428.1,4428.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755375381688,0.20287608,4428.1,4428.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755375383788,0.3592,4428.7,4428.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1755375383988,1.27372613,4428.6,4428.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1755375384186,1.63292613,4428.6,4428.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375384480,0.62192613,4428.6,4428.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755375384683,1.1865,4429.4,4429.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755375384889,1.43,4429.4,4429.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755375385480,1.43,4429.4,4429.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755375385794,0.5817,4429.2,4429.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755375385985,1.43,4429.2,4429.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755375386883,1.43,4429.2,4429.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375387891,0.5817,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375388084,1.43,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375388681,1.43,4428.7,4428.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755375388988,1.43,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375389883,1.43,4428.7,4428.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1755375390084,1.43,4428.7,4428.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1755375390389,1.43,4428.7,4428.6,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1755375391492,0.8483,4429.3,4428.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755375391694,1.43,4429.3,4429.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375391999,0.8483,4429.2,4428.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755375392201,1.43,4428.7,4428.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375392591,1.1881,4428.6,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375392791,1.43,4427.9,4427.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755375392996,1.43,4427.9,4427.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375393196,1.1865,4427.9,4427.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375393502,1.43,4427.9,4427.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375394491,0.1664,4427.9,4427.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375394693,0.8483,4429.0,4427.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755375394895,0.55748817,4428.9,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375395096,0.1664,4428.7,4428.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755375395396,1.98748817,4428.7,4428.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375395898,1.98742699,4428.7,4428.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755375396290,1.43,4428.7,4428.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755375396692,0.20077232,4428.7,4428.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375396898,0.3592,4429.1,4428.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375397102,0.78245054,4429.0,4428.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1755375397304,1.27155054,4429.0,4428.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375397701,0.44265054,4429.0,4428.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375397893,3.2078,4429.6,4429.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755375397894,0.8483,4429.3,4429.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1755375398207,1.43,4429.3,4429.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375398501,1.14156912,4429.3,4429.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375399092,0.78236912,4429.3,4429.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375399292,0.4891,4429.6,4429.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755375399601,1.43,4429.6,4429.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375399795,1.63061209,4429.6,4429.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375404604,1.63046822,4429.6,4429.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375406105,0.412,4429.5,4429.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755375406409,1.63046822,4429.5,4429.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755375406608,1.63046822,4429.5,4429.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755375407507,1.63046822,4429.5,4429.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1755375408011,1.63046822,4429.5,4429.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375408508,1.43,4429.5,4429.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375408904,1.14134585,4429.5,4429.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375409111,0.44234585,4429.5,4429.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375409510,0.44234448,4429.5,4429.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375409712,1.62894448,4429.5,4429.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755375410407,1.62894448,4429.5,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375410713,1.4431,4429.4,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375411212,0.5764,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375411403,0.3662,4428.8,4428.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755375411604,1.4431,4428.8,4428.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755375412008,1.4431,4428.8,4428.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755375412207,1.64364529,4428.8,4428.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755375412510,0.5764,4428.6,4428.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755375412701,1.4431,4428.6,4428.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375414813,1.1974,4428.6,4428.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375415112,0.9426,4428.6,4428.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375415615,0.2565,4428.6,4428.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375415816,0.4167,4428.6,4428.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375416014,1.4431,4428.6,4428.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375417110,1.4431,4428.6,4428.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1755375418012,1.4431,4428.6,4428.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375418217,0.5764,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375418413,1.4431,4428.4,4428.3,23.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755375418812,1.4431,4428.4,4428.3,23.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755375419418,1.4431,4428.4,4428.3,24.6367]
["bitfinex-derivatives","ETHF0:USTF0",1755375419716,1.4431,4428.4,4428.3,24.0519]
["bitfinex-derivatives","ETHF0:USTF0",1755375419915,1.64666249,4428.4,4428.3,23.7908]
["bitfinex-derivatives","ETHF0:USTF0",1755375420315,0.3199,4427.9,4427.8,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1755375420520,1.1974,4427.8,4427.7,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755375421120,1.4431,4427.8,4427.7,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755375421617,0.9426,4427.8,4427.7,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755375423221,1.1974,4427.8,4427.7,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755375423423,1.4431,4427.8,4427.7,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755375424918,1.1974,4427.8,4427.7,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755375425823,1.4431,4427.8,4427.7,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755375426622,0.621,4428.4,4427.7,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1755375426818,1.02551751,4428.3,4428.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755375427023,1.64651751,4428.3,4428.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755375427214,1.64651751,4428.3,4428.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1755375427419,1.64651751,4428.3,4428.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755375427824,1.64651751,4428.3,4428.2,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755375428522,1.64651751,4428.3,4428.2,21.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755375429824,1.64651751,4428.3,4428.2,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755375430620,1.64651751,4428.3,4428.2,20.9191]
["bitfinex-derivatives","ETHF0:USTF0",1755375432924,1.64651751,4428.3,4428.2,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755375433817,1.4431,4428.3,4428.2,21.9704]
["bitfinex-derivatives","ETHF0:USTF0",1755375435124,3.624,4428.8,4428.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755375435326,4.85437929,4428.8,4428.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755375435517,4.85437929,4428.8,4428.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1755375435722,3.98767929,4428.8,4428.5,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755375436022,1.4431,4428.6,4428.5,21.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755375436213,1.64657929,4428.6,4428.5,21.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755375436420,1.64657929,4428.6,4428.5,20.9041]
["bitfinex-derivatives","ETHF0:USTF0",1755375436723,1.64657929,4428.6,4428.5,21.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755375436919,1.64657929,4428.6,4428.5,21.7105]
["bitfinex-derivatives","ETHF0:USTF0",1755375437315,1.40087929,4428.6,4428.5,21.4494]
["bitfinex-derivatives","ETHF0:USTF0",1755375437520,1.64657929,4428.6,4428.5,21.7105]
["bitfinex-derivatives","ETHF0:USTF0",1755375437722,1.64657929,4428.6,4428.5,21.9554]
["bitfinex-derivatives","ETHF0:USTF0",1755375439023,1.64657929,4428.6,4428.5,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755375439220,1.4798,4428.4,4428.3,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755375439421,1.68327929,4428.4,4428.3,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1755375439926,1.68327929,4428.4,4428.3,21.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755375440321,1.68327929,4428.4,4428.3,21.4024]
["bitfinex-derivatives","ETHF0:USTF0",1755375441330,1.68327929,4428.4,4428.3,21.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755375443422,0.20347929,4428.4,4428.3,21.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755375443624,0.6385,4428.9,4428.3,21.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755375443824,0.3796,4428.7,4428.3,21.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755375444025,0.20379513,4428.6,4428.3,21.1452]
["bitfinex-derivatives","ETHF0:USTF0",1755375444226,0.8538,4428.6,4428.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755375444426,1.1002,4428.6,4428.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375445025,1.4798,4428.6,4428.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375445324,1.68360815,4428.6,4428.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375446229,1.4798,4428.6,4428.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375449426,0.8849,4429.8,4428.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1755375449628,1.4798,4429.6,4429.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755375449831,1.3518012,4429.6,4429.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755375450026,0.5949,4429.4,4429.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755375450228,1.68043133,4429.4,4429.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755375451031,1.68043133,4429.4,4429.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375451732,0.20063133,4429.4,4429.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375452034,1.01413133,4429.4,4429.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375452230,1.17513133,4429.4,4429.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375452430,1.68043133,4429.4,4429.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375453036,1.67982563,4429.4,4429.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375454039,1.43342563,4429.4,4429.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375454338,1.17452563,4429.4,4429.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375454539,0.20002563,4429.4,4429.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375454739,3.5874,4429.9,4429.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755375455040,1.05351695,4429.8,4429.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755375455339,1.67951695,4429.8,4429.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375455639,0.5949,4429.6,4429.1,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755375455936,3.2303,4429.9,4429.1,21.3479]
["bitfinex-derivatives","ETHF0:USTF0",1755375455937,1.4798,4429.2,4429.1,21.6887]
["bitfinex-derivatives","ETHF0:USTF0",1755375456532,1.4798,4429.2,4429.1,21.9321]
["bitfinex-derivatives","ETHF0:USTF0",1755375457433,0.6385,4429.6,4429.1,21.1332]
["bitfinex-derivatives","ETHF0:USTF0",1755375457639,0.9745,4429.6,4429.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755375457840,1.67902714,4429.6,4429.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375458830,0.83962714,4429.6,4429.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375459030,1.67902714,4429.6,4429.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755375459235,1.67902714,4429.6,4429.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755375459436,1.67902714,4429.6,4429.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755375459833,1.4798,4429.6,4429.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755375460038,1.67894445,4429.6,4429.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755375460441,1.67894445,4429.6,4429.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755375460641,1.67894445,4429.6,4429.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755375460836,0.7991,4429.5,4429.4,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755375461035,1.2209,4429.5,4429.4,20.9762]
["bitfinex-derivatives","ETHF0:USTF0",1755375461233,1.4798,4429.5,4429.4,21.3994]
["bitfinex-derivatives","ETHF0:USTF0",1755375461637,1.4798,4429.5,4429.4,21.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755375461842,1.4798,4429.5,4429.4,21.9411]
["bitfinex-derivatives","ETHF0:USTF0",1755375462744,0.5949,4429.5,4429.4,21.9411]
["bitfinex-derivatives","ETHF0:USTF0",1755375463041,0.2608,4429.5,4429.4,25.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755375463244,0.3796,4429.8,4429.4,25.1489]
["bitfinex-derivatives","ETHF0:USTF0",1755375463543,0.6385,4430.1,4429.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755375463748,1.43277036,4430.0,4429.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755375464041,1.67917036,4430.0,4429.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375466647,1.17387036,4430.0,4429.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375467041,1.67917036,4430.0,4429.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1755375469145,1.67917036,4430.0,4429.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1755375469946,1.67917036,4430.0,4429.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755375471048,1.67917036,4430.0,4429.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755375471243,1.67942934,4430.0,4429.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755375472945,1.17412934,4430.0,4429.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755375473146,0.46042934,4430.0,4429.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755375473543,0.19962934,4430.0,4429.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1755375473748,0.19962934,4430.0,4429.9,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755375476456,0.3978,4430.6,4430.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1755375476658,1.4927,4430.6,4430.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1755375476850,1.69397906,4430.6,4430.5,21.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755375477451,1.69391431,4430.6,4430.5,21.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755375481164,1.69416636,4430.6,4430.5,21.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755375481762,0.78026636,4430.6,4430.5,21.9616]
["bitfinex-derivatives","ETHF0:USTF0",1755375481967,0.78026636,4430.6,4430.5,25.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755375481968,0.20146636,4430.6,4430.5,25.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755375482163,0.78026636,4430.6,4430.5,25.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755375482369,0.8328,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375482565,1.6940961,4429.8,4429.7,23.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755375482969,1.6940961,4429.8,4429.7,24.6056]
["bitfinex-derivatives","ETHF0:USTF0",1755375483169,1.6940961,4429.8,4429.7,24.9043]
["bitfinex-derivatives","ETHF0:USTF0",1755375483375,0.2013961,4429.8,4429.7,25.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755375483575,0.254,4430.4,4429.7,24.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755375483772,1.04229855,4430.3,4430.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1755375484068,1.69409855,4430.3,4430.2,21.9626]
["bitfinex-derivatives","ETHF0:USTF0",1755375484465,1.69409855,4430.3,4430.2,21.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755375484663,0.78019855,4430.3,4429.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1755375484868,0.5788,4430.0,4429.9,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755375485374,1.4927,4430.0,4429.9,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755375486075,1.6941067,4430.0,4429.9,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1755375486276,1.6941067,4430.0,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375486277,0.0225,4429.8,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375486572,1.4927,4429.3,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375486773,1.4927,4429.3,4429.2,23.7818]
["bitfinex-derivatives","ETHF0:USTF0",1755375486973,1.4927,4429.3,4429.2,24.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755375487474,1.4927,4429.3,4429.2,24.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755375488172,1.4927,4429.3,4429.2,24.3703]
["bitfinex-derivatives","ETHF0:USTF0",1755375488475,1.4927,4429.3,4429.2,24.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755375489081,1.4927,4429.3,4429.2,24.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755375489378,1.4927,4429.3,4429.2,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755375489770,1.4927,4429.3,4429.2,24.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755375489976,1.4927,4429.3,4429.2,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755375490871,1.4927,4429.3,4429.2,24.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755375491272,1.4927,4429.3,4429.2,24.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755375492378,1.4927,4429.3,4429.2,24.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755375492978,1.4927,4429.3,4429.2,24.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755375493380,1.4927,4429.3,4429.2,24.9273]
["bitfinex-derivatives","ETHF0:USTF0",1755375494779,1.4927,4429.3,4429.2,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755375497483,0.9766,4429.3,4429.2,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755375497785,1.2306,4429.3,4429.2,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755375497985,1.4927,4429.3,4429.2,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755375505280,0.9766,4429.3,4429.2,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755375505586,1.2265,4429.3,4429.2,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755375507486,1.4794,4429.3,4429.2,25.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755375510389,0.2499,4430.1,4429.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755375510592,1.4023732,4430.0,4429.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375510793,1.6552732,4430.0,4429.9,21.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755375512087,1.4023732,4430.0,4429.9,21.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755375512889,0.7679732,4430.0,4429.9,21.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755375513092,0.4456732,4430.0,4429.9,21.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755375513496,0.3845,4430.5,4429.9,21.9364]
["bitfinex-derivatives","ETHF0:USTF0",1755375513792,1.40245587,4430.4,4430.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755375513989,1.40245587,4430.4,4430.3,21.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755375514698,1.65535587,4430.4,4430.3,21.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755375514997,1.65535002,4430.4,4430.3,21.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755375515197,1.40245002,4430.4,4430.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755375515589,1.65535002,4430.4,4430.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755375515994,1.65535002,4430.4,4430.3,20.9748]
["bitfinex-derivatives","ETHF0:USTF0",1755375516397,1.65535002,4430.4,4430.3,20.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755375516897,1.65535002,4430.4,4430.3,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755375518592,1.65535002,4430.4,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375518593,0.1605,4429.8,4429.7,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1755375518796,0.1605,4429.8,4429.7,24.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755375518797,1.4528,4429.8,4429.7,24.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755375518998,0.0225,4430.6,4429.7,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1755375519198,1.4528,4429.9,4429.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375519500,1.4528,4429.9,4429.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755375519700,1.4528,4429.9,4429.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375519899,1.1999,4429.9,4429.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375520205,1.4528,4429.9,4429.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1755375520697,0.3845,4430.6,4429.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755375520904,1.27081847,4430.5,4430.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755375521098,1.65531847,4430.5,4430.4,20.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755375521302,1.65531847,4430.5,4430.4,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755375523291,0.76801847,4430.5,4430.1,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755375523495,1.4528,4430.2,4430.1,21.3966]
["bitfinex-derivatives","ETHF0:USTF0",1755375523701,1.15251847,4430.2,4430.1,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755375523904,0.44571847,4430.2,4430.1,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755375524703,0.99201847,4430.2,4430.1,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755375524890,0.7895,4430.2,4430.1,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755375525502,0.95,4430.2,4430.1,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755375525697,1.40246773,4430.2,4430.1,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755375525897,1.65536773,4430.2,4430.1,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755375526692,1.65538064,4430.2,4430.1,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755375527097,0.20258064,4430.2,4430.1,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755375527296,1.65538064,4430.2,4430.1,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1755375527497,1.65538064,4430.2,4430.1,20.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755375528402,1.65538064,4430.2,4430.1,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1755375528806,1.65538064,4430.2,4430.1,21.9374]
["bitfinex-derivatives","ETHF0:USTF0",1755375529005,1.65538064,4430.2,4430.1,20.8837]
["bitfinex-derivatives","ETHF0:USTF0",1755375529200,1.65538064,4430.2,4430.1,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755375531499,1.65538064,4430.2,4430.1,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1755375531700,0.20258064,4430.2,4430.1,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755375533097,0.2533,4431.1,4430.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755375533409,3.2078,4431.4,4431.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375533601,3.2078,4431.4,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375533602,0.20268462,4431.3,4431.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755375533802,1.00668462,4431.3,4431.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375534102,0.20268462,4431.3,4431.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375537407,1.18018462,4431.3,4431.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755375537711,0.336,4430.8,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375538008,0.599,4430.3,4430.2,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755375538213,1.4833,4430.3,4430.2,24.8978]
["bitfinex-derivatives","ETHF0:USTF0",1755375540207,1.68645057,4430.3,4430.1,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1755375540415,1.4833,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375540615,1.68647338,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375540921,1.3098,4429.7,4429.6,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755375541109,0.80217338,4429.7,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375541306,1.4833,4429.4,4429.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1755375541510,1.68640162,4429.4,4429.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755375542419,0.80192689,4429.4,4429.2,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755375542610,1.68622689,4429.3,4429.2,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755375543014,1.68622689,4429.3,4429.2,20.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755375543214,1.68622689,4429.3,4429.2,21.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755375544311,1.4833,4429.3,4429.2,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1755375544912,1.4833,4429.3,4429.2,21.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755375545413,0.336,4429.4,4429.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375545609,1.43284966,4429.4,4429.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755375545813,1.68614966,4429.4,4429.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755375546116,1.68614966,4429.4,4429.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375546320,0.20284966,4429.4,4429.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375546516,0.631,4429.8,4429.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755375546816,1.4833,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375547016,1.68610014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375547216,0.20280014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375547416,1.00680014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375547616,1.18030014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375548310,1.43280014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375548517,1.18030014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375548718,0.20280014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375549118,0.84430014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375549313,1.00680014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375550516,0.46580014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375550716,0.20280014,4429.8,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375550913,0.8843,4430.1,4429.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375551119,3.2078,4430.4,4429.5,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1755375551120,1.43281933,4430.0,4429.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755375551321,1.68611933,4430.0,4429.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375557824,0.88081933,4430.0,4429.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375558128,1.43281933,4430.0,4429.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375558324,1.68591004,4430.0,4429.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375558521,0.1625,4429.7,4429.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755375558725,1.4488,4429.7,4429.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375559528,1.2094,4429.7,4429.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375561027,1.4488,4429.7,4429.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375561720,0.599,4429.7,4429.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755375563331,1.4423,4430.8,4430.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755375563632,1.64498374,4430.8,4430.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1755375564034,1.64498374,4430.8,4430.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755375566430,1.64498374,4430.8,4430.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1755375568234,1.64498374,4430.8,4430.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1755375568635,1.64498374,4430.8,4430.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1755375571036,1.64498374,4430.8,4430.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755375574448,1.64498374,4430.8,4430.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1755375576853,1.64498374,4430.8,4430.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755375577547,0.20268374,4430.8,4430.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755375577954,1.64498374,4430.8,4430.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755375582751,0.68868374,4430.8,4430.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755375582952,0.20268374,4430.7,4430.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755375583149,0.20268374,4430.9,4430.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755375583356,0.20268374,4430.9,4430.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755375583656,0.20268374,4430.9,4430.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755375584152,0.20268374,4430.9,4430.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755375584851,0.20268374,4430.9,4430.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755375585653,1.2029,4431.6,4431.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755375585853,1.63837381,4431.6,4431.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755375587050,0.78857381,4431.6,4431.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755375587354,0.19607381,4431.6,4431.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755375587658,0.19599651,4431.6,4431.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755375588158,1.0563,4432.2,4432.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755375588461,1.73826587,4432.2,4432.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1755375590161,1.73826587,4432.2,4432.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1755375590363,1.73826587,4432.2,4432.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1755375590956,1.73826587,4432.2,4432.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375591158,1.26106587,4432.2,4432.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375591459,1.74706587,4432.2,4432.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375592864,0.66856587,4432.2,4432.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375593163,0.92796587,4432.2,4432.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375593464,0.92778081,4432.2,4432.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375593763,1.34348081,4432.2,4432.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375594061,1.76178081,4432.2,4432.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1755375600368,1.76178081,4432.2,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375600664,1.466,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375600868,1.66178081,4431.8,4431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375601061,1.66178081,4431.8,4431.7,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1755375601254,1.66005086,4431.8,4431.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1755375601458,1.66005086,4431.8,4431.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1755375601770,0.45346212,4431.8,4431.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375601955,1.41745679,4431.8,4431.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375602160,1.66005679,4431.8,4431.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375605661,0.19405679,4431.8,4431.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375605861,3.3078,4432.2,4431.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1755375605862,0.1,4432.2,4431.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1755375606060,0.9043,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375606263,1.76019808,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375606968,0.98,4431.6,4431.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755375607159,0.2426,4431.9,4431.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755375607365,0.1,4432.2,4431.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1755375607569,0.1,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375607862,0.29427883,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375608270,0.1,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375610867,0.29429193,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375611271,0.66689193,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375611469,1.10199193,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375611668,0.55369193,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375612074,0.92629193,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375612262,1.27429193,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375612572,1.76029193,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375613869,1.566,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375614270,1.1469,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375614770,1.566,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375616276,1.76053396,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375616774,0.55393396,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375616973,0.3594,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375617477,0.29454653,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375617671,0.1,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375622977,1.0843,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375623174,1.5731,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375624976,0.5731,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375625281,0.7511,4432.2,4432.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755375625778,3.2078,4433.2,4432.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1755375626084,0.4888,4433.0,4432.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1755375626282,0.99004645,4432.9,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375626481,0.8411,4432.5,4432.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375626680,0.248,4433.0,4432.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375626885,0.248,4433.0,4432.3,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755375626886,1.03617768,4432.9,4432.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755375627186,1.42737768,4432.9,4432.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375627481,1.66817768,4432.9,4432.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375627683,0.78817768,4432.9,4432.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1755375627881,1.42737768,4432.9,4432.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375628481,0.19507768,4432.9,4432.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375629079,0.58627768,4432.9,4432.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375629584,1.42737768,4432.9,4432.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375630484,0.19507768,4432.9,4432.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375630677,3.2078,4433.8,4432.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755375630878,1.2323,4433.2,4433.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375631176,1.42729132,4433.2,4433.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375631580,0.88,4433.1,4432.8,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755375631883,1.4731,4432.9,4432.8,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1755375632683,0.5931,4432.6,4432.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755375632880,0.83423999,4432.5,4432.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755375633082,1.4731,4432.4,4432.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755375633482,1.4731,4432.4,4432.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375635173,0.4169,4432.4,4432.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375635686,1.2323,4432.4,4432.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755375636189,1.66829977,4432.4,4432.3,21.3694]
["bitfinex-derivatives","ETHF0:USTF0",1755375636386,1.66830633,4432.4,4432.3,21.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755375636584,1.66830633,4432.4,4432.3,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375636785,1.668307,4432.4,4432.3,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375637588,1.427507,4432.4,4432.3,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375639384,1.42753443,4432.4,4432.3,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375639690,1.66833443,4432.4,4432.3,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375643495,1.42753443,4432.4,4432.3,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375643980,0.6392,4432.8,4432.3,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375644184,0.2408,4433.0,4432.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755375644185,0.83445153,4432.7,4432.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755375644385,0.83445153,4432.7,4432.6,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375645586,0.19525153,4432.7,4432.6,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375645991,0.3912,4433.4,4433.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755375646182,0.82900919,4433.3,4433.2,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375646581,1.07700919,4433.3,4433.2,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375646781,0.82900919,4433.3,4433.2,21.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755375647092,0.19520919,4433.3,4433.2,22.0041]
["bitfinex-derivatives","ETHF0:USTF0",1755375647290,3.8009,4434.2,4434.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1755375647498,0.58629758,4434.2,4434.1,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755375647791,1.17939758,4434.2,4434.1,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755375647994,1.42739758,4434.2,4434.1,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755375648586,1.66802057,4434.2,4434.1,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755375649187,0.19492057,4434.2,4434.1,21.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755375649392,1.03472057,4434.2,4434.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755375649589,1.65502057,4434.2,4434.1,20.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755375650294,1.65502057,4434.2,4434.1,20.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755375650593,1.65502057,4434.2,4434.1,22.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755375651196,1.4601,4434.2,4434.1,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755375651499,1.4601,4434.2,4434.1,20.9602]
["bitfinex-derivatives","ETHF0:USTF0",1755375651688,1.4601,4434.2,4434.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755375651883,1.4601,4434.2,4434.1,20.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755375652096,1.2189,4434.2,4434.1,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755375652396,1.2189,4434.2,4434.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755375652697,1.2189,4434.2,4434.1,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755375653290,0.5986,4434.2,4434.1,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755375653490,0.423,4434.2,4434.1,21.9993]
["bitfinex-derivatives","ETHF0:USTF0",1755375653688,0.9739,4434.6,4434.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1755375653888,1.65465913,4434.6,4434.5,21.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755375654090,1.41345913,4434.6,4434.5,21.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755375655198,1.65465913,4434.6,4434.5,21.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755375655794,1.41345913,4434.6,4434.5,21.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755375656498,1.65465913,4434.6,4434.5,21.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755375656695,1.4601,4434.6,4434.5,21.9983]
["bitfinex-derivatives","ETHF0:USTF0",1755375657396,0.9739,4433.8,4433.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755375657594,0.8615,4433.4,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375657900,1.2189,4433.4,4433.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1755375658100,1.2189,4433.4,4433.3,20.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755375658401,1.4601,4433.4,4433.3,21.2045]
["bitfinex-derivatives","ETHF0:USTF0",1755375658703,1.4601,4433.4,4433.3,21.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755375659199,1.46451806,4433.4,4433.3,20.9592]
["bitfinex-derivatives","ETHF0:USTF0",1755375659601,1.46451806,4433.4,4433.3,21.2075]
["bitfinex-derivatives","ETHF0:USTF0",1755375659901,1.46451806,4433.4,4433.3,21.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755375660403,1.4601,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375660695,1.4601,4433.0,4432.9,23.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755375660902,1.4601,4433.0,4432.9,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755375661298,0.5986,4433.0,4432.9,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755375661896,1.4601,4433.0,4432.9,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755375662107,1.2189,4432.4,4432.3,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755375662296,1.4601,4432.4,4432.3,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755375662497,0.0225,4432.6,4431.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755375662697,1.4601,4432.0,4431.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755375663194,0.4862,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375663397,0.4862,4431.9,4431.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755375663398,1.4601,4431.5,4431.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755375663700,1.4601,4431.5,4431.4,21.3943]
["bitfinex-derivatives","ETHF0:USTF0",1755375663902,1.4601,4431.5,4431.4,22.0063]
["bitfinex-derivatives","ETHF0:USTF0",1755375664501,1.4601,4431.5,4431.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755375664702,1.4601,4431.5,4431.4,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755375665293,1.4601,4431.5,4431.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1755375665603,1.4601,4431.5,4431.4,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755375667105,1.4601,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755375667902,1.4601,4431.2,4431.1,0.36115377]
["bitfinex-derivatives","ETHF0:USTF0",1755375668098,1.4601,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755375672906,1.4601,4431.2,4431.1,0.36115377]
["bitfinex-derivatives","ETHF0:USTF0",1755375673506,1.4601,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755375680605,3.2078,4431.4,4431.1,0.47665377]
["bitfinex-derivatives","ETHF0:USTF0",1755375680805,1.4721,4431.3,4431.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375681400,1.4721,4431.3,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755375681610,1.4721,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755375681911,1.4721,4431.2,4431.1,0.53085377]
["bitfinex-derivatives","ETHF0:USTF0",1755375682108,1.4721,4431.2,4431.1,1.21525377]
["bitfinex-derivatives","ETHF0:USTF0",1755375682312,1.4721,4431.2,4431.1,1.59035377]
["bitfinex-derivatives","ETHF0:USTF0",1755375683205,0.4078,4431.2,4431.1,1.59035377]
["bitfinex-derivatives","ETHF0:USTF0",1755375683405,1.0612,4431.2,4431.1,1.59035377]
["bitfinex-derivatives","ETHF0:USTF0",1755375683610,1.2288,4431.2,4431.1,1.59035377]
["bitfinex-derivatives","ETHF0:USTF0",1755375684600,3.2078,4431.4,4431.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755375684807,3.2078,4431.4,4431.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375685311,4.4366,4431.4,4431.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375686709,4.62998246,4431.4,4431.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375686911,4.87328246,4431.4,4431.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375687312,4.62998246,4431.4,4431.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375689012,1.42218246,4431.4,4431.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375689310,0.19338246,4431.4,4431.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375690610,3.2078,4431.9,4431.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755375690807,3.2078,4431.9,4431.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755375691008,3.2078,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375691414,3.7832,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375691719,4.6799,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375692117,1.4721,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375692323,0.4078,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375692915,1.4721,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375693717,1.4721,4431.9,4431.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755375693920,1.4721,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375695123,1.215,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375695719,1.4721,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375701627,0.5754,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375702724,1.4721,4431.9,4431.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755375710438,3.8182,4432.4,4431.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755375710638,0.55378996,4432.3,4432.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375710832,3.2078,4432.4,4432.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375711032,3.2078,4432.4,4432.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375711227,3.2078,4433.0,4432.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375711433,0.00441806,4433.4,4432.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375711630,1.037,4433.3,4433.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755375711838,0.00441806,4433.4,4433.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375713533,0.2642,4434.7,4433.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1755375713731,1.58291705,4434.6,4434.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755375713935,1.0303,4434.6,4434.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755375714137,1.4565,4434.6,4434.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375715834,0.1624,4433.9,4433.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375716137,0.8746,4434.1,4433.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755375716337,0.2498,4434.4,4434.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1755375716543,1.1923,4434.3,4434.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755375716733,1.4565,4434.3,4434.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375718431,0.9425,4434.3,4434.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375718633,3.472,4434.6,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375718634,0.9425,4434.8,4434.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755375718837,0.8746,4434.7,4433.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1755375719038,1.4565,4433.9,4433.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375721037,1.1923,4433.9,4433.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375721245,0.6181,4433.9,4433.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375721541,0.4266,4434.2,4434.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755375721841,0.4266,4434.2,4434.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375722144,1.4565,4434.2,4434.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375724149,0.9425,4434.2,4434.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375724648,0.1624,4434.5,4434.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375724844,1.4565,4434.5,4434.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375725846,3.2078,4434.7,4434.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375726146,4.6643,4434.7,4434.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375726547,1.4565,4434.7,4434.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375732545,0.1624,4434.7,4434.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375732741,1.4565,4434.7,4434.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375733046,1.4565,4435.2,4435.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375733942,1.1923,4435.2,4435.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755375734137,3.2078,4435.3,4435.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1755375734340,1.4818,4435.3,4435.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1755375734550,0.8746,4437.1,4435.3,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755375734845,1.4565,4436.4,4436.3,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755375735142,1.4565,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375735348,0.2498,4436.2,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375735536,0.0225,4436.7,4435.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755375735537,0.1624,4435.6,4435.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755375735850,1.4565,4435.6,4435.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755375736549,1.0959,4435.6,4435.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755375736953,1.4565,4435.6,4435.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1755375737545,1.4565,4435.6,4435.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755375737744,1.4565,4435.6,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375737745,0.5819,4435.6,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375737946,1.4565,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375738146,1.4565,4435.5,4435.4,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1755375738347,1.4565,4435.5,4435.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1755375738746,0.878,4436.6,4435.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1755375738943,0.859,4436.0,4435.9,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375739248,0.2578,4436.0,4435.9,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375740048,0.2593,4436.4,4435.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755375740248,0.2578,4436.2,4436.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755375740457,0.2578,4436.2,4436.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375741856,0.5171,4436.2,4436.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375742353,0.6938,4436.2,4436.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375742548,0.2578,4436.2,4436.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375742748,0.4345,4436.6,4436.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755375742948,0.5155,4437.1,4436.6,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1755375743155,1.4777,4437.1,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375743355,1.1168,4437.1,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375743857,0.95,4437.1,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375744045,0.45850459,4437.1,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375744558,0.2578,4437.1,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375744752,0.2593,4437.5,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375744950,0.2578,4437.4,4437.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375745153,0.7938,4438.0,4437.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755375745348,0.7938,4438.0,4437.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375745349,0.2578,4437.6,4437.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375745556,0.6938,4437.6,4437.5,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375745856,1.4777,4437.6,4437.5,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375747051,1.68176408,4437.6,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375747357,1.4777,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375747559,1.68176408,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375748050,1.68176408,4437.1,4437.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755375748250,1.68176408,4437.1,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375748758,1.68176408,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375749153,1.68176408,4437.1,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375749354,0.2578,4437.5,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375749553,0.2578,4437.3,4437.2,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1755375749747,0.2578,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375751659,1.4777,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375752253,1.0516,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375752454,1.3109,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375752954,1.4777,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375754054,0.2578,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375755061,0.6938,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375755262,0.95,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375755860,0.6907,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375756064,0.95,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375757357,1.4777,4437.3,4437.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1755375757759,1.4777,4437.3,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375757961,1.4777,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375758664,1.4777,4437.1,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375759168,1.1168,4437.1,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375759361,1.4777,4437.1,4437.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755375759562,1.4777,4437.1,4437.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1755375759963,1.4777,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375762159,1.68225317,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375763569,1.68241197,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375765273,2.23476392,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375766366,2.23506304,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375768070,2.23506304,4437.1,4437.0,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1755375768268,0.878,4437.0,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375768467,0.5997,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375768672,2.23506304,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375770065,2.23506304,4436.6,4436.5,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755375770264,1.61646304,4436.6,4436.5,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755375770473,0.20501109,4436.6,4436.5,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1755375770670,0.44421109,4436.8,4436.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755375770876,1.4643,4436.6,4436.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1755375771176,2.22320641,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375771572,0.5952,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375771869,0.75890641,4436.1,4436.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755375772075,0.75890641,4436.1,4436.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755375772076,0.20501109,4436.1,4436.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755375772268,0.2595,4436.8,4436.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755375772576,1.4643,4436.8,4436.7,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755375772772,2.22495229,4436.8,4436.7,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755375772972,1.66970344,4436.8,4436.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755375773367,0.20540344,4436.8,4436.7,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1755375773678,0.20540344,4436.8,4436.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1755375773876,0.20540344,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375773877,0.55710344,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375774076,1.66970344,4436.8,4436.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755375774371,1.66970344,4436.8,4436.7,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755375774578,1.66970344,4436.8,4436.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755375774773,1.29930344,4436.8,4436.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755375774967,0.44460344,4436.8,4436.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755375775380,1.66970344,4436.8,4436.7,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755375776379,1.29930344,4436.8,4436.7,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755375776580,1.29930344,4436.8,4436.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755375776879,1.66970344,4436.8,4436.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755375777579,1.66970344,4436.8,4436.7,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755375778075,1.67049955,4436.8,4436.7,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755375778282,1.67049955,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375778878,1.67049955,4436.8,4436.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755375779277,0.70489955,4436.8,4436.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755375779481,1.67049955,4436.8,4436.7,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1755375779684,1.67049955,4436.8,4436.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755375779880,1.67049955,4436.8,4436.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755375780279,1.67049955,4436.8,4436.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755375780983,1.67049955,4436.8,4436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375781486,0.80139955,4436.8,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375781692,1.4643,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375781995,1.67049955,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375782289,1.67049955,4436.3,4436.2,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755375782290,1.30009955,4436.3,4436.2,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755375782489,0.87989955,4436.3,4436.2,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755375782985,0.20619955,4436.3,4436.2,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755375783292,0.4987,4436.4,4436.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755375783487,0.70488426,4436.4,4436.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755375783686,0.8691,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375783893,1.67048436,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375784587,0.5952,4435.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375784787,1.67048436,4435.7,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375785288,1.4643,4435.0,4434.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755375785485,1.4643,4435.0,4434.9,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755375785686,1.0939,4435.0,4434.9,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1755375785897,0.2392,4435.3,4435.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755375786093,0.44534751,4435.3,4435.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755375786486,0.87984751,4435.3,4435.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755375786687,1.05654751,4435.3,4435.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755375786986,0.20614751,4435.3,4435.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755375787192,0.4987,4435.7,4435.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755375787493,0.70470592,4435.7,4435.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755375788083,0.20600592,4435.7,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375788283,1.4643,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375788489,1.67030592,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375788684,0.5952,4435.0,4434.9,23.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755375788893,1.67030592,4435.0,4434.9,23.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755375789094,1.67032934,4435.0,4434.9,23.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755375790395,1.4643,4435.0,4434.9,23.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755375790797,1.4643,4435.0,4434.9,25.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755375791590,1.4643,4435.0,4434.9,24.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755375793199,1.4643,4435.0,4434.9,25.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755375794496,1.4643,4435.0,4434.9,23.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755375795195,1.4643,4435.0,4434.9,24.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755375795396,0.8504,4435.0,4434.9,25.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755375795591,0.8504,4435.0,4434.9,25.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755375796094,1.4643,4435.0,4434.9,24.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755375798194,0.8504,4435.0,4434.9,25.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755375799097,1.0939,4435.0,4434.9,25.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755375799300,1.4817,4435.0,4434.9,25.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755375799602,1.4817,4435.0,4434.9,25.0279]
["bitfinex-derivatives","ETHF0:USTF0",1755375801294,1.4817,4435.0,4434.9,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755375801600,0.5849,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375801802,1.4663,4434.4,4434.3,23.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755375802803,1.4663,4434.4,4434.3,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1755375803298,0.8814,4434.9,4434.3,24.1146]
["bitfinex-derivatives","ETHF0:USTF0",1755375803495,1.4663,4434.4,4434.3,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1755375803696,1.4663,4434.4,4434.3,24.9293]
["bitfinex-derivatives","ETHF0:USTF0",1755375804403,1.4663,4434.4,4434.3,23.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755375804998,1.4663,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375805201,1.67205647,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375806499,1.67205339,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375808204,1.67205339,4434.4,4434.3,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1755375809503,0.20575339,4434.4,4434.3,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755375809707,0.69935339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375809907,1.02815339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375810106,1.67205339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375810901,1.67205339,4434.4,4434.3,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755375811603,1.67205339,4434.4,4434.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1755375814207,1.67205339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375815107,0.20575339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375815306,0.44715339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375815506,0.69935339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375818909,0.20575339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375819806,0.44715339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375820514,0.20575339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375821416,0.44715339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375821615,0.69935339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375822413,0.86265339,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375822619,1.67205339,4434.4,4434.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1755375823320,1.67205339,4434.4,4434.3,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1755375823621,1.67205339,4434.4,4434.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1755375823813,0.44715339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375824012,0.69935339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375824523,0.20575339,4434.4,4434.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375824724,0.2414,4435.1,4434.3,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755375825018,0.86808714,4435.0,4434.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375825429,1.03138714,4435.0,4434.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375825721,1.28748714,4435.0,4434.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375825923,1.67528714,4435.0,4434.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375827920,0.20898714,4435.0,4434.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375828225,0.4936,4435.3,4434.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755375828421,0.20898444,4435.2,4435.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755375828621,0.45038444,4435.2,4435.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755375829125,0.20898444,4435.2,4435.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1755375829323,0.6851,4435.5,4435.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1755375829523,1.29642151,4435.5,4435.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755375829723,1.67942151,4435.5,4435.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755375832019,1.67942151,4435.5,4435.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755375832214,1.67942151,4435.5,4435.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755375832420,1.67942151,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375833128,1.67942151,4435.5,4435.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1755375836524,1.67942151,4435.5,4435.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755375837631,1.67942151,4435.5,4435.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755375837835,1.67942151,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375839933,1.67942151,4435.5,4435.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755375840236,1.67942151,4435.5,4435.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755375841031,1.4705,4435.5,4435.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755375841233,1.67925149,4435.5,4435.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755375841529,1.67925689,4435.5,4435.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755375842335,1.67925689,4435.5,4435.4,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755375842534,1.67925689,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375842734,1.67926,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375843631,1.67926,4435.5,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375843937,1.4705,4434.9,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375844139,1.67926,4434.9,4434.8,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755375844435,1.67926,4434.9,4434.8,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755375844631,1.67926,4434.9,4434.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755375844632,0.4026,4434.4,4434.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755375844836,1.4705,4434.4,4434.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755375845038,1.4705,4434.4,4434.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1755375845241,1.4705,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375845839,1.679408,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375846437,1.033408,4434.4,4434.3,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755375846739,1.679408,4434.4,4434.3,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755375847035,1.679408,4434.4,4434.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755375847235,1.679408,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375848234,1.679408,4434.4,4434.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755375849241,1.4705,4434.4,4434.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755375851545,1.4705,4434.4,4434.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755375852039,1.4705,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375853545,1.67944127,4434.4,4434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375857344,0.77464127,4434.4,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375857550,1.4705,4434.1,4434.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755375857750,1.67944127,4434.1,4434.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755375859153,1.67944127,4434.1,4434.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1755375861554,1.67944127,4434.1,4434.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1755375861754,1.67944127,4434.1,4434.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755375867457,1.67944127,4434.1,4434.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755375870858,1.67944127,4434.1,4434.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755375871857,1.67944127,4434.1,4434.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755375872862,1.67944127,4434.1,4434.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1755375874757,1.4705,4434.1,4434.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1755375874959,1.68269542,4434.1,4434.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755375875159,1.68269542,4434.1,4434.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755375875363,0.21219542,4434.1,4434.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755375879567,0.47409542,4434.1,4434.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755375879766,0.72669542,4434.1,4434.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755375881672,0.21219542,4434.1,4434.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755375881860,0.47409542,4434.1,4434.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755375882670,1.06499542,4434.1,4434.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755375882874,1.45619542,4434.1,4434.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755375883067,1.72119542,4434.1,4434.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755375884070,1.72119542,4434.1,4434.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1755375884269,0.6033,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375884572,1.72119542,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375893376,0.3514,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375893579,1.72129542,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375895776,0.81839542,4433.3,4432.8,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755375895982,0.6062,4432.9,4432.8,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755375896182,1.72129542,4432.9,4432.8,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1755375898380,0.81839542,4432.9,4432.5,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755375898676,1.5091,4432.6,4432.5,24.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755375898880,1.5091,4432.6,4432.5,24.8915]
["bitfinex-derivatives","ETHF0:USTF0",1755375899280,1.5091,4432.6,4432.5,25.1403]
["bitfinex-derivatives","ETHF0:USTF0",1755375899481,1.5091,4432.6,4432.5,23.8308]
["bitfinex-derivatives","ETHF0:USTF0",1755375899673,3.2078,4433.9,4432.5,24.2715]
["bitfinex-derivatives","ETHF0:USTF0",1755375899878,1.5091,4433.1,4433.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755375900077,1.32530978,4433.1,4433.0,25.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755375900281,1.71100978,4433.1,4433.0,25.1413]
["bitfinex-derivatives","ETHF0:USTF0",1755375900481,1.71100978,4433.1,4433.0,24.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755375900983,1.71098349,4433.1,4433.0,24.8925]
["bitfinex-derivatives","ETHF0:USTF0",1755375901680,1.71098349,4433.1,4433.0,24.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755375901884,1.71098349,4433.1,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375902385,1.71098349,4433.1,4433.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755375902587,1.32528349,4433.1,4433.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755375902882,1.71098349,4433.1,4433.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755375903179,1.71094717,4433.1,4433.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755375903481,1.71094717,4433.1,4433.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1755375903784,1.71094717,4433.1,4433.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755375903987,1.71094717,4433.1,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375904283,1.71094717,4433.1,4433.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755375904483,1.71094717,4433.1,4433.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1755375904675,1.71094717,4433.1,4433.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755375904877,1.71094717,4433.1,4433.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1755375905280,1.71094717,4433.1,4433.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1755375905480,1.71094717,4433.1,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375905780,1.5091,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375905983,1.71094717,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375906484,1.71094717,4432.6,4432.3,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1755375906685,0.6062,4432.4,4432.3,21.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755375906888,1.5091,4432.4,4432.3,21.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755375908681,1.5091,4432.4,4432.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755375908883,1.5091,4432.4,4432.3,21.7087]
["bitfinex-derivatives","ETHF0:USTF0",1755375909078,1.5091,4432.4,4432.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755375909289,1.5091,4432.4,4432.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755375909488,1.5091,4432.4,4432.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755375909794,1.5091,4432.4,4432.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755375910285,1.5091,4432.4,4432.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1755375912192,1.5091,4432.4,4432.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755375912384,1.71090782,4432.4,4432.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755375912585,1.71090782,4432.4,4432.3,21.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755375912586,0.20180782,4432.4,4432.3,21.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755375912785,0.46420782,4432.4,4432.3,21.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755375912989,0.71900782,4432.4,4432.3,21.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755375914089,1.07040782,4432.4,4432.3,21.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755375914292,1.45610782,4432.4,4432.3,21.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755375914894,1.71090782,4432.4,4432.3,21.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755375924698,1.71090782,4432.4,4432.3,25.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755375925596,1.71090782,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375926507,1.71148607,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375927597,0.71118607,4432.4,4432.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1755375927900,1.64978607,4432.4,4432.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1755375930799,1.64978607,4432.4,4432.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755375932302,1.64978607,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375932691,1.64978607,4432.4,4432.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1755375932891,1.64978607,4432.4,4432.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755375934495,0.3604,4433.6,4432.3,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1755375934692,0.3604,4433.6,4431.6,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1755375934693,2.19446237,4433.5,4433.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755375934902,2.19446237,4433.5,4433.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755375935103,1.99271015,4433.5,4433.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755375936208,1.4347,4433.5,4433.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755375938001,0.3604,4434.1,4433.5,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755375938202,0.9386,4434.1,4433.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1755375938401,0.9386,4433.8,4433.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755375938598,0.9386,4433.8,4433.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755375938809,1.4347,4433.8,4433.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755375939315,1.4347,4433.8,4433.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755375943114,1.4347,4433.8,4433.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755375943513,1.4347,4433.8,4433.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755375943710,1.4347,4433.8,4433.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755375943915,1.4347,4433.8,4433.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755375944912,1.4347,4433.8,4433.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755375946520,1.63016972,4433.8,4433.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1755375947515,1.63016972,4433.8,4433.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755375951318,0.77366972,4433.8,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375951519,1.4635,4433.5,4433.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1755375951721,1.4635,4433.5,4433.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755375960322,0.5165,4433.5,4433.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755375962224,0.8365,4434.1,4434.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755375962525,1.65774656,4434.1,4434.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755375963218,2.21356121,4434.1,4434.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755375963420,2.21366546,4434.1,4434.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755375963620,2.21366546,4434.1,4433.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755375963812,3.2303,4434.5,4433.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755375963813,0.8365,4433.9,4433.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1755375964012,1.65785081,4433.9,4433.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1755375964417,1.65785081,4433.9,4433.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755375964623,1.65785081,4433.9,4433.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1755375965018,1.65785081,4433.9,4433.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755375965221,1.4635,4433.7,4433.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755375965421,1.65785081,4433.7,4433.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1755375965620,0.5965,4433.4,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375965822,1.4635,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375966124,1.65785081,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375966817,0.574,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375967017,1.4635,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375967221,1.65785081,4431.9,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755375971719,0.574,4431.3,4431.2,20.7601]
["bitfinex-derivatives","ETHF0:USTF0",1755375971920,1.4635,4431.3,4431.2,21.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755375972223,1.4635,4431.3,4431.2,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1755375974220,1.4635,4431.3,4431.2,21.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755375975026,1.4635,4431.3,4431.2,21.728]
["bitfinex-derivatives","ETHF0:USTF0",1755375978326,1.4635,4431.3,4431.2,21.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755375979025,1.4635,4431.3,4431.2,21.7302]
["bitfinex-derivatives","ETHF0:USTF0",1755375979732,1.4635,4431.3,4431.2,21.4752]
["bitfinex-derivatives","ETHF0:USTF0",1755375981035,1.4635,4431.3,4431.2,20.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755375981633,1.4635,4431.3,4431.2,20.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755375981835,1.4635,4431.3,4431.2,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1755375982031,1.4635,4431.3,4431.2,20.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755375982335,1.4635,4431.3,4431.2,20.9517]
["bitfinex-derivatives","ETHF0:USTF0",1755375982735,1.4635,4431.3,4431.2,21.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755375983132,1.4635,4431.3,4431.2,21.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755375983534,1.4635,4431.3,4431.2,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1755375985739,1.4635,4431.3,4431.2,21.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755375986539,0.4958,4432.0,4431.2,21.3817]
["bitfinex-derivatives","ETHF0:USTF0",1755375986740,0.70029688,4431.9,4431.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1755375986930,0.5183,4432.7,4431.8,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1755375987242,1.0914,4431.7,4431.6,24.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755375988340,1.4725,4431.7,4431.6,24.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755375994237,1.67987214,4431.7,4431.6,24.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755375998144,1.67987214,4431.7,4431.6,24.6994]
["bitfinex-derivatives","ETHF0:USTF0",1755375999942,1.29877214,4431.7,4431.6,24.9544]
["bitfinex-derivatives","ETHF0:USTF0",1755376000248,1.67987214,4431.7,4431.6,23.8058]
["bitfinex-derivatives","ETHF0:USTF0",1755376000545,1.67987214,4431.7,4431.6,24.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755376001646,1.67987214,4431.7,4431.6,24.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755376001943,1.67987214,4431.7,4431.6,24.6984]
["bitfinex-derivatives","ETHF0:USTF0",1755376005743,1.67987214,4431.7,4431.6,24.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755376010855,1.67987214,4431.7,4431.6,24.2686]
["bitfinex-derivatives","ETHF0:USTF0",1755376014257,1.67987214,4431.7,4431.6,24.521]
["bitfinex-derivatives","ETHF0:USTF0",1755376016560,1.67987214,4431.7,4431.6,24.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755376022065,1.67987214,4431.7,4431.6,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755376022368,0.5886,4431.4,4431.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755376022557,1.70637214,4431.4,4431.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755376023266,1.70637214,4431.4,4431.3,20.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755376024568,1.70637214,4431.4,4431.3,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755376029164,1.70637214,4431.4,4431.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755376029370,1.70637214,4431.4,4431.3,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755376030670,1.70637214,4431.4,4431.3,21.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755376032568,1.7064854,4431.4,4431.3,21.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755376035565,1.7064854,4431.4,4431.3,21.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755376038371,1.499,4431.4,4431.3,21.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755376038671,1.70647714,4431.4,4431.3,21.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755376041978,1.70647714,4431.4,4431.3,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1755376042178,1.70647714,4431.4,4431.3,20.7676]
["bitfinex-derivatives","ETHF0:USTF0",1755376043176,1.70647714,4431.4,4431.3,20.9634]
["bitfinex-derivatives","ETHF0:USTF0",1755376043978,1.70647714,4431.4,4431.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755376046473,1.70647714,4431.4,4431.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755376047280,1.70647714,4431.4,4431.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755376048387,1.70647714,4431.4,4431.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1755376048987,1.70647714,4431.4,4431.2,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755376049182,1.68517714,4431.3,4431.2,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755376049583,1.68517714,4431.3,4431.2,20.9427]
["bitfinex-derivatives","ETHF0:USTF0",1755376049783,1.68517714,4431.3,4431.2,21.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755376051389,1.68517714,4431.3,4431.2,21.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755376051691,1.68517714,4431.3,4431.2,21.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755376052386,1.68517714,4431.3,4431.2,21.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755376053185,1.68517714,4431.3,4431.2,21.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755376053890,1.68517714,4431.3,4431.2,21.7085]
["bitfinex-derivatives","ETHF0:USTF0",1755376054691,1.68517714,4431.3,4431.2,21.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755376056092,1.68517714,4431.3,4431.2,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755376056289,2.24311606,4431.3,4431.2,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755376057385,2.24311606,4431.3,4431.2,20.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755376057886,2.24311606,4431.3,4431.2,20.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755376059094,2.24129858,4431.3,4431.2,20.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755376060091,2.24129858,4431.3,4431.1,23.88835377]
["bitfinex-derivatives","ETHF0:USTF0",1755376060292,2.24129858,4431.2,4431.1,24.08415377]
["bitfinex-derivatives","ETHF0:USTF0",1755376060798,2.24129858,4431.2,4431.1,20.87635377]
["bitfinex-derivatives","ETHF0:USTF0",1755376061095,2.24129858,4431.2,4431.1,21.03825377]
["bitfinex-derivatives","ETHF0:USTF0",1755376062697,2.24129858,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755376073500,2.24103868,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755376076098,4.35983868,4431.2,4430.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1755376076403,0.0225,4431.4,4430.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755376076404,1.4874,4430.4,4430.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755376076602,2.25073868,4430.4,4430.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755376077205,1.69279976,4430.4,4430.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755376077501,2.25065486,4430.4,4430.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1755376077704,2.25065486,4430.4,4430.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1755376078001,1.4874,4430.2,4430.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755376078199,1.69279976,4430.2,4430.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755376078399,1.69279976,4430.2,4430.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1755376078707,1.69279976,4430.2,4430.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755376078998,1.30399976,4430.2,4430.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755376079201,1.69279976,4430.2,4430.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1755376079894,0.6413,4430.1,4430.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755376080101,1.69279976,4430.1,4430.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1755376080604,1.69279976,4430.1,4430.0,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755376080800,0.1611,4431.4,4431.3,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755376081106,2.04507621,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376082705,0.55767621,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376083103,1.06667621,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376083405,1.45547621,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376084096,1.87627621,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376086202,2.04507621,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376087611,0.55767621,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376087908,0.81417621,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376088308,1.067694,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376089109,0.509,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376089609,0.8978,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376089811,1.0589,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376090014,1.4874,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376091012,1.1575,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376091312,0.509,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376091615,0.8978,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376092915,1.09922144,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376093115,1.68882144,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376096111,1.68882144,4431.4,4431.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755376096717,1.68882144,4431.4,4431.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1755376102727,1.68882144,4431.4,4431.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755376103524,0.20142144,4431.4,4431.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1755376103823,0.71562144,4431.4,4431.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755376104028,1.68542144,4431.4,4431.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755376108327,2.24388149,4431.4,4431.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755376108730,1.60488149,4431.4,4431.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755376109029,2.24388149,4431.4,4431.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1755376112926,2.24388149,4431.4,4431.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755376114228,1.33958149,4431.4,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376114428,1.484,4431.1,4431.0,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755376114633,1.68542144,4431.1,4431.0,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755376114930,1.68542144,4431.1,4431.0,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1755376115433,1.68542144,4431.1,4431.0,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1755376116233,1.68542144,4431.1,4431.0,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755376116434,1.68542144,4431.1,4431.0,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755376116923,1.68542144,4431.1,4431.0,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1755376117234,1.68542144,4431.1,4431.0,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755376117433,1.68542144,4431.1,4431.0,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1755376118033,1.68542144,4431.1,4431.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755376118225,2.24529743,4431.1,4431.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755376118431,2.24529743,4431.1,4431.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1755376119035,2.24529743,4431.1,4431.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755376122436,2.24744833,4431.1,4431.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755376128835,1.85734833,4431.1,4431.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755376129241,2.21914833,4431.1,4431.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755376129441,0.76344833,4431.1,4431.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755376130140,1.01234833,4431.1,4431.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755376130439,1.25914833,4431.1,4431.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755376133241,1.06107234,4431.1,4431.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755376134047,1.22557234,4431.1,4431.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755376134243,1.64458674,4431.1,4431.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755376136646,0.20358674,4431.1,4431.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755376136945,1.47808674,4431.1,4431.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755376137146,1.64458674,4431.1,4431.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755376137746,1.28278674,4431.1,4431.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755376138047,1.06108674,4431.1,4431.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755376138344,1.64458674,4431.1,4431.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755376141549,1.64458674,4431.1,4431.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755376142149,1.64378277,4431.1,4431.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755376143948,1.64377758,4431.1,4431.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755376152859,1.64377758,4431.1,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376153054,1.64377758,4431.1,4431.0,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755376153357,1.64377758,4431.1,4431.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1755376155660,1.64377758,4431.1,4431.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755376156459,1.64377758,4431.1,4431.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1755376157058,1.64377758,4431.1,4431.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755376159862,1.64377758,4431.1,4431.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1755376160463,1.64377758,4431.1,4431.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755376163565,0.20277758,4431.1,4431.0,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755376163761,0.20277758,4431.1,4431.0,24.7091]
["bitfinex-derivatives","ETHF0:USTF0",1755376164363,0.1,4432.2,4431.0,24.69837]
["bitfinex-derivatives","ETHF0:USTF0",1755376164667,1.5175,4431.4,4431.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755376164965,1.72021636,4431.4,4431.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755376165160,1.72021636,4431.4,4431.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755376165855,1.72021636,4431.4,4431.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755376168569,1.71659919,4431.4,4431.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755376169262,0.64189919,4431.4,4431.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755376169469,0.19909919,4431.4,4431.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755376170175,0.5296,4431.7,4431.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755376170367,0.72864103,4431.6,4431.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1755376170667,0.72864103,4431.6,4431.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755376171576,1.12574103,4431.6,4431.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755376172074,1.30284103,4431.6,4431.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755376172268,1.71654103,4431.6,4431.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755376173878,0.19904103,4431.6,4431.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755376174075,0.2657,4431.9,4431.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1755376174375,1.5175,4431.9,4431.8,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755376174576,1.71648039,4431.9,4431.8,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755376180082,1.71639317,4431.9,4431.8,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1755376183281,1.71639317,4431.9,4431.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755376186085,1.71643757,4431.9,4431.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755376191887,1.71658088,4431.9,4431.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755376192186,1.71663496,4431.9,4431.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1755376194589,1.71663496,4431.9,4431.8,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755376194888,1.71671361,4431.9,4431.8,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755376197793,1.7188509,4431.9,4431.8,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755376199390,1.3217509,4431.9,4431.8,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755376199590,1.7099509,4431.9,4431.8,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1755376200382,0.1,4432.2,4431.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1755376200588,0.20137042,4432.1,4432.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755376200990,0.20137042,4432.1,4432.0,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1755376201193,0.1,4432.2,4432.0,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1755376201388,0.0077,4432.2,4432.1,21.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755376201599,0.894,4433.1,4433.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755376201796,1.50232247,4433.1,4433.0,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755376201989,1.67952247,4433.1,4433.0,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755376203392,1.4784,4433.1,4433.0,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755376203698,1.67924206,4433.1,4433.0,24.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755376204596,1.67924206,4433.1,4433.0,24.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755376205694,1.67924206,4433.1,4432.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755376205695,0.894,4433.0,4432.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755376205894,1.0902,4432.7,4432.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755376206093,1.67924206,4432.7,4432.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755376212100,1.67924206,4432.7,4432.6,21.2935]
["bitfinex-derivatives","ETHF0:USTF0",1755376212302,1.67924206,4432.7,4432.6,21.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755376214907,1.67924206,4432.7,4432.6,21.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755376215797,3.2078,4433.7,4432.6,21.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755376215998,0.5844,4433.1,4433.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1755376216207,0.78510356,4433.1,4433.0,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755376216508,1.67910356,4433.1,4433.0,24.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755376216804,1.67910356,4433.1,4433.0,25.0231]
["bitfinex-derivatives","ETHF0:USTF0",1755376217705,0.5058,4433.5,4433.4,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1755376218001,1.67904456,4433.5,4433.4,21.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755376223410,1.67904456,4433.5,4433.4,21.5574]
["bitfinex-derivatives","ETHF0:USTF0",1755376224108,0.78504456,4433.5,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376224303,0.5914,4433.2,4433.1,20.8629]
["bitfinex-derivatives","ETHF0:USTF0",1755376224507,1.493,4433.2,4433.1,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1755376224709,1.493,4433.2,4433.1,21.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755376224909,1.493,4433.2,4433.1,21.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755376225210,1.493,4433.2,4433.1,21.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755376225712,1.493,4433.2,4433.1,21.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755376231218,1.493,4433.2,4433.1,21.5581]
["bitfinex-derivatives","ETHF0:USTF0",1755376232419,1.493,4433.2,4433.1,21.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755376234924,0.6426,4433.5,4433.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1755376235223,0.8452,4433.5,4433.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755376235521,1.04434393,4433.5,4433.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755376235718,1.69214393,4433.5,4433.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1755376238920,1.69214393,4433.5,4433.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755376240322,1.69214393,4433.5,4433.3,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755376240530,1.69214393,4433.4,4433.3,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1755376242824,0.9016,4433.3,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376243122,0.5914,4432.6,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376243329,1.493,4432.6,4432.5,23.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755376243624,1.6923926,4432.6,4432.5,23.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755376244325,0.8132926,4432.6,4432.1,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755376244629,1.493,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376244820,1.6923926,4432.1,4432.0,23.7008]
["bitfinex-derivatives","ETHF0:USTF0",1755376245217,1.6923926,4432.1,4432.0,24.0617]
["bitfinex-derivatives","ETHF0:USTF0",1755376245415,1.6923926,4432.1,4432.0,24.6503]
["bitfinex-derivatives","ETHF0:USTF0",1755376245616,1.6923926,4432.1,4432.0,24.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755376245922,0.1993926,4432.1,4432.0,24.9997]
["bitfinex-derivatives","ETHF0:USTF0",1755376246124,0.2538,4432.5,4432.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755376246336,0.45307986,4432.5,4432.4,21.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755376246828,0.71207986,4432.5,4432.4,21.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755376247129,0.5128,4432.5,4432.4,21.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755376249123,0.8381,4432.5,4432.4,21.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755376249824,1.1026,4432.5,4432.4,21.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755376250022,1.4996,4432.5,4432.4,21.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755376250434,1.4996,4432.5,4432.4,21.5501]
["bitfinex-derivatives","ETHF0:USTF0",1755376250624,1.4996,4432.5,4432.4,21.2735]
["bitfinex-derivatives","ETHF0:USTF0",1755376251121,1.4996,4432.5,4432.4,21.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755376251321,1.4996,4432.5,4432.4,21.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755376251528,1.4996,4432.5,4432.4,21.8028]
["bitfinex-derivatives","ETHF0:USTF0",1755376253229,0.6487,4432.9,4432.4,21.5491]
["bitfinex-derivatives","ETHF0:USTF0",1755376253427,1.4908,4432.9,4432.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755376253627,1.69000919,4432.9,4432.8,24.5212]
["bitfinex-derivatives","ETHF0:USTF0",1755376253828,1.69000919,4432.9,4432.8,24.6908]
["bitfinex-derivatives","ETHF0:USTF0",1755376255330,1.69000919,4432.9,4432.8,24.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755376255526,1.04270919,4432.9,4432.8,25.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755376256032,1.69000919,4432.9,4432.8,25.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755376256331,1.69000919,4432.9,4432.8,24.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755376256522,1.69000919,4432.9,4432.8,24.1249]
["bitfinex-derivatives","ETHF0:USTF0",1755376256723,1.69000919,4432.9,4432.8,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755376257931,1.68975428,4432.9,4432.8,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755376259134,1.68975428,4432.9,4432.8,24.0961]
["bitfinex-derivatives","ETHF0:USTF0",1755376260636,1.68975428,4432.9,4432.8,24.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755376260832,1.68975428,4432.9,4432.8,23.9643]
["bitfinex-derivatives","ETHF0:USTF0",1755376261133,1.68975428,4432.9,4432.8,23.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755376262536,1.68975428,4432.9,4432.8,24.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755376262736,1.68975428,4432.9,4432.8,24.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755376264636,1.68978172,4432.9,4432.8,24.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755376266533,0.77778172,4432.9,4432.7,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755376266738,0.5788,4432.3,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376266936,1.68978172,4432.3,4432.2,23.6978]
["bitfinex-derivatives","ETHF0:USTF0",1755376267137,0.5788,4431.8,4431.7,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755376267441,1.68978172,4431.8,4431.7,23.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755376268439,0.3285,4431.2,4431.1,3.30935377]
["bitfinex-derivatives","ETHF0:USTF0",1755376268637,1.4908,4431.2,4431.1,24.19565377]
["bitfinex-derivatives","ETHF0:USTF0",1755376268837,1.4908,4431.2,4431.1,23.79935377]
["bitfinex-derivatives","ETHF0:USTF0",1755376269232,1.68977189,4431.2,4431.1,23.79935377]
["bitfinex-derivatives","ETHF0:USTF0",1755376271443,1.68962679,4431.2,4431.1,23.79935377]
["bitfinex-derivatives","ETHF0:USTF0",1755376271645,1.68962679,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755376272136,0.515,4431.1,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376272344,1.4908,4430.0,4429.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1755376272536,1.4908,4430.0,4429.9,24.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755376273540,1.4908,4430.0,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376274736,0.1615,4429.7,4429.6,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755376275041,1.4908,4429.7,4429.6,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755376275647,1.4908,4429.7,4429.6,21.3114]
["bitfinex-derivatives","ETHF0:USTF0",1755376275847,1.4908,4429.7,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376276041,1.3293,4429.6,4429.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755376276244,1.4908,4429.6,4429.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755376276650,1.4908,4429.6,4429.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1755376276848,1.4908,4429.6,4429.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1755376277548,1.0938,4429.6,4429.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755376277744,1.4908,4429.6,4429.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755376284252,1.4908,4429.6,4429.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1755376285151,1.4908,4429.6,4429.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1755376286649,0.5788,4429.6,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376286846,1.4734,4429.5,4429.4,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1755376287254,1.4734,4429.5,4429.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755376288155,1.4734,4429.5,4429.4,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755376288655,1.4734,4429.5,4429.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755376288953,0.5787,4429.5,4429.1,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755376289159,3.2303,4429.9,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376289160,1.4734,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376290759,1.4734,4429.0,4428.6,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1755376290949,1.4734,4429.0,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376290950,0.5787,4428.4,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376291153,1.4734,4428.4,4428.3,24.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755376291558,1.4734,4428.4,4428.3,24.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755376291950,1.4734,4428.4,4428.3,24.5064]
["bitfinex-derivatives","ETHF0:USTF0",1755376292155,1.4734,4428.4,4428.3,24.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755376292453,1.4734,4428.4,4428.3,25.0411]
["bitfinex-derivatives","ETHF0:USTF0",1755376295658,0.8947,4429.2,4428.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1755376295864,1.2258,4428.6,4428.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755376296063,1.4734,4428.6,4428.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755376297059,3.2078,4429.8,4428.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1755376297264,0.8947,4429.6,4428.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1755376297466,0.1709,4428.8,4428.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1755376297666,0.1709,4428.8,4428.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755376297667,1.6723782,4428.8,4428.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755376298165,1.6723782,4428.8,4428.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755376298568,1.6723782,4428.8,4428.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755376298961,1.6723782,4428.8,4428.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755376299166,1.6723782,4428.8,4428.7,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1755376299360,2.22949418,4428.8,4428.7,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1755376300265,2.22983488,4428.8,4428.7,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1755376301270,2.22983488,4428.8,4428.7,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1755376302972,2.22983488,4428.8,4428.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1755376303168,2.22983488,4428.8,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376303470,0.1709,4427.9,4427.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755376303662,1.6727189,4427.9,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376303865,2.23052144,4427.9,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376304068,1.2141,4427.5,4427.4,20.9366]
["bitfinex-derivatives","ETHF0:USTF0",1755376304266,1.6727189,4427.5,4427.4,21.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755376304467,1.6727189,4427.5,4427.4,21.4713]
["bitfinex-derivatives","ETHF0:USTF0",1755376304673,1.6727189,4427.5,4427.4,21.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755376304870,1.6727189,4427.5,4427.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755376305071,1.6727189,4427.5,4427.4,21.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755376305273,1.6727189,4427.5,4427.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755376305471,1.6727189,4427.5,4427.4,21.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755376305667,1.6727189,4427.5,4427.4,21.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755376305863,1.6727189,4427.5,4427.4,21.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755376306271,1.6727189,4427.5,4427.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755376306472,1.6727189,4427.5,4427.4,21.3016]
["bitfinex-derivatives","ETHF0:USTF0",1755376306675,1.6727189,4427.5,4427.2,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1755376306872,0.7780189,4427.4,4427.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755376307371,1.6727189,4427.4,4427.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1755376308678,1.6727189,4427.4,4427.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755376308979,1.4734,4427.4,4427.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755376309278,1.67264916,4427.4,4427.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755376309466,1.4734,4427.4,4427.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755376309673,1.67264817,4427.4,4427.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755376310375,0.70384817,4427.4,4427.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755376310678,1.03364817,4427.4,4427.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755376310872,1.66754817,4427.4,4427.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755376312078,1.66752832,4427.4,4427.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755376312979,1.28782832,4427.4,4427.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755376313183,1.66752832,4427.4,4427.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1755376314380,1.66752832,4427.4,4427.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1755376314583,1.66752832,4427.4,4427.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376318580,0.19922832,4427.4,4427.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755376318777,0.52902832,4427.4,4427.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755376318978,1.66752832,4427.4,4427.3,25.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755376319688,1.66752832,4427.4,4427.3,24.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755376320383,0.19922832,4427.4,4427.3,25.0368]
["bitfinex-derivatives","ETHF0:USTF0",1755376320587,1.4683,4428.9,4428.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755376320782,2.2245714,4428.9,4428.8,21.0969]
["bitfinex-derivatives","ETHF0:USTF0",1755376320982,1.66680116,4428.9,4428.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755376321183,1.66680116,4428.9,4428.8,21.4609]
["bitfinex-derivatives","ETHF0:USTF0",1755376321383,1.66680116,4428.9,4428.8,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1755376322781,1.66663002,4428.9,4428.8,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1755376324784,1.4683,4428.9,4428.8,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1755376325088,1.66659665,4428.9,4428.8,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1755376325685,0.78229665,4428.9,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376325890,1.4683,4428.6,4428.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755376326191,1.4683,4428.6,4428.5,24.4941]
["bitfinex-derivatives","ETHF0:USTF0",1755376326591,1.4683,4428.5,4428.4,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1755376326888,3.2078,4429.3,4428.4,21.826]
["bitfinex-derivatives","ETHF0:USTF0",1755376326889,0.2423,4428.7,4428.4,21.826]
["bitfinex-derivatives","ETHF0:USTF0",1755376327091,0.2423,4428.7,4428.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755376327285,0.8344,4428.7,4428.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376327487,1.4683,4428.7,4428.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376327789,1.2141,4429.2,4429.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755376328089,1.28686103,4429.2,4429.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376328291,0.19826103,4429.2,4429.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376328487,0.2623,4429.7,4429.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376328690,0.70285851,4429.6,4429.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755376328992,3.2078,4430.6,4430.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376329190,0.77035865,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376329692,1.66655865,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376329892,0.19825865,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376330089,0.70285865,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376330290,1.4683,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376331294,1.0886,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376332192,0.8344,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376332993,1.4683,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376333190,0.6694,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376333396,0.2423,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376333788,0.5046,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376334497,0.8344,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376334694,1.4683,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376335089,1.0886,4430.5,4430.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755376335294,1.4683,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376336894,0.8344,4430.5,4430.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376337097,1.4683,4431.2,4431.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755376337894,0.584,4431.2,4430.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1755376338096,0.584,4431.0,4430.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1755376338390,1.4683,4431.0,4430.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1755376338793,1.4683,4431.0,4430.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1755376338995,0.584,4431.0,4430.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1755376339292,1.4524,4430.8,4430.7,21.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755376341597,1.4524,4430.8,4430.7,21.6162]
["bitfinex-derivatives","ETHF0:USTF0",1755376341801,1.4524,4430.8,4430.7,21.8642]
["bitfinex-derivatives","ETHF0:USTF0",1755376344700,1.4524,4430.8,4430.7,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1755376345099,1.4524,4430.8,4430.7,21.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755376345492,1.4524,4430.8,4430.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755376345692,1.4524,4430.8,4430.7,21.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755376345999,1.4524,4430.8,4430.7,20.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755376346202,1.64992204,4430.8,4430.7,20.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755376347000,1.64992204,4430.8,4430.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755376347203,0.5838,4430.4,4430.3,24.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755376347396,0.955,4430.4,4430.3,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1755376347699,3.7916,4431.8,4431.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755376347899,0.78141682,4431.8,4431.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1755376348106,0.78141682,4431.8,4431.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755376348406,1.65001682,4431.8,4431.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755376349105,1.649838,4431.8,4431.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755376349300,0.197438,4431.8,4431.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755376349506,0.3712,4433.2,4432.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755376349703,0.2423,4432.9,4432.1,21.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755376350607,0.8686,4432.7,4432.1,21.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755376352415,0.4974,4432.7,4432.1,21.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755376352617,0.6135,4433.0,4432.1,21.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755376353010,0.2551,4432.9,4432.1,21.8652]
["bitfinex-derivatives","ETHF0:USTF0",1755376353215,1.4524,4433.3,4433.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755376353420,1.4524,4433.3,4433.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755376354116,1.4524,4433.3,4433.0,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1755376354310,1.2101,4433.1,4433.0,21.3465]
["bitfinex-derivatives","ETHF0:USTF0",1755376354616,1.4524,4433.1,4433.0,21.6252]
["bitfinex-derivatives","ETHF0:USTF0",1755376354910,0.3389,4433.3,4433.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755376355114,0.8363,4433.3,4433.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755376355318,1.4524,4433.3,4433.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755376356219,1.4524,4433.3,4433.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755376356422,1.4524,4433.3,4433.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755376358921,0.6696,4434.0,4433.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755376359225,1.0382,4434.0,4433.9,21.8586]
["bitfinex-derivatives","ETHF0:USTF0",1755376359416,3.6223,4434.8,4434.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1755376359621,5.21164672,4434.8,4434.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755376360020,3.4629,4435.3,4434.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1755376360216,4.6602,4435.3,4435.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755376360417,4.6602,4435.3,4435.2,21.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755376360920,5.21098078,4435.3,4435.2,20.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755376361315,4.6602,4435.3,4435.2,20.7282]
["bitfinex-derivatives","ETHF0:USTF0",1755376361623,1.4524,4435.3,4435.2,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755376362824,3.2078,4435.8,4435.2,20.9334]
["bitfinex-derivatives","ETHF0:USTF0",1755376363122,1.4524,4435.8,4435.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755376363318,1.4524,4435.8,4435.7,21.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755376363920,1.4524,4435.8,4435.7,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1755376364327,1.4524,4435.8,4435.7,20.9781]
["bitfinex-derivatives","ETHF0:USTF0",1755376365720,1.4524,4435.8,4435.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1755376365927,1.4524,4435.8,4435.7,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1755376366322,0.8261,4435.8,4435.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1755376366524,1.4524,4435.3,4435.2,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1755376366719,1.4524,4435.3,4435.2,21.8706]
["bitfinex-derivatives","ETHF0:USTF0",1755376369723,1.4524,4435.3,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376369927,1.4819,4435.3,4435.2,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755376370430,1.4819,4435.3,4435.2,20.7153]
["bitfinex-derivatives","ETHF0:USTF0",1755376370624,1.4819,4435.3,4435.2,21.8531]
["bitfinex-derivatives","ETHF0:USTF0",1755376370928,1.4819,4435.3,4435.2,21.8491]
["bitfinex-derivatives","ETHF0:USTF0",1755376371429,1.4819,4435.3,4435.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755376371725,1.4819,4435.3,4435.2,21.8471]
["bitfinex-derivatives","ETHF0:USTF0",1755376371926,1.4819,4435.3,4435.2,21.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755376372130,1.4819,4435.3,4435.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755376372436,1.4819,4435.3,4435.2,21.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755376373125,3.2078,4436.0,4435.2,21.1233]
["bitfinex-derivatives","ETHF0:USTF0",1755376373334,1.4831,4435.9,4435.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755376373826,1.4831,4435.9,4435.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755376374027,1.4831,4435.9,4435.7,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755376374230,1.4831,4435.8,4435.7,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755376374734,0.585,4435.9,4435.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755376374922,1.4831,4435.9,4435.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755376377029,1.0891,4435.9,4435.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755376377530,1.4831,4435.9,4435.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755376378031,0.8981,4437.1,4435.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1755376378230,0.55006822,4437.0,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376378428,2.03316822,4436.9,4436.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755376378629,2.03316822,4436.9,4436.7,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755376378828,3.2303,4437.2,4436.7,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755376378829,2.03316822,4436.8,4436.7,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1755376379425,1.244,4436.4,4436.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755376379630,1.4831,4436.4,4436.3,21.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755376379827,1.4831,4436.4,4436.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755376380431,2.03396901,4436.4,4436.3,21.3127]
["bitfinex-derivatives","ETHF0:USTF0",1755376381128,2.03396901,4436.4,4436.3,21.3117]
["bitfinex-derivatives","ETHF0:USTF0",1755376381532,2.03396901,4436.4,4436.3,21.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755376382732,1.63996901,4436.4,4436.3,21.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755376383031,1.63996901,4436.4,4436.3,21.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755376383331,0.55086901,4436.4,4436.3,21.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755376383628,0.55086901,4436.4,4436.3,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755376383629,1.05496901,4436.4,4436.3,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755376383832,2.03396901,4436.4,4436.3,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755376384231,2.03396901,4436.4,4436.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755376384532,2.03396901,4436.4,4436.3,21.8381]
["bitfinex-derivatives","ETHF0:USTF0",1755376385942,2.03396901,4436.4,4436.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755376386232,2.03396901,4436.4,4436.3,21.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755376386632,2.03396901,4436.4,4436.3,21.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755376387138,2.03396901,4436.4,4436.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1755376389036,2.03396901,4436.4,4436.3,21.0581]
["bitfinex-derivatives","ETHF0:USTF0",1755376389535,2.03396901,4436.4,4436.3,21.0561]
["bitfinex-derivatives","ETHF0:USTF0",1755376389834,1.63996901,4436.4,4436.3,21.5786]
["bitfinex-derivatives","ETHF0:USTF0",1755376390036,1.63996901,4436.4,4436.3,21.8331]
["bitfinex-derivatives","ETHF0:USTF0",1755376390233,2.03396901,4436.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376390428,2.03396901,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376390639,2.03396901,4436.3,4436.2,23.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755376390838,2.03396901,4436.3,4436.2,24.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755376391138,2.03396901,4436.3,4436.2,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1755376391339,2.03396901,4436.3,4436.2,24.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755376391938,2.03396901,4436.3,4436.2,25.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755376394135,0.585,4435.9,4435.8,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755376394341,2.03396901,4435.9,4435.8,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755376395240,2.03396901,4435.9,4435.8,21.2977]
["bitfinex-derivatives","ETHF0:USTF0",1755376395443,2.03396901,4435.9,4435.8,21.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755376396445,2.03396901,4435.9,4435.8,21.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755376398340,0.55086901,4435.9,4435.8,21.8516]
["bitfinex-derivatives","ETHF0:USTF0",1755376398738,0.79516901,4436.4,4435.8,21.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755376398940,0.8841,4436.2,4435.8,21.1298]
["bitfinex-derivatives","ETHF0:USTF0",1755376399245,0.2557,4436.0,4435.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755376399445,0.80656901,4436.0,4435.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755376399744,1.05086901,4436.0,4435.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1755376402845,2.02866901,4436.0,4435.9,21.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755376403442,2.02866901,4436.0,4435.9,21.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755376403643,2.02866901,4436.0,4435.9,21.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755376403946,1.4778,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376404144,0.55086901,4435.3,4435.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1755376404346,0.5912,4436.3,4436.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1755376404540,1.64830188,4436.3,4436.2,21.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755376404844,2.03240188,4436.3,4436.2,21.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755376405045,2.23010794,4436.3,4436.2,21.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755376405945,0.75230794,4436.3,4436.2,21.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755376406149,2.23010794,4436.3,4436.2,21.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755376406342,1.84600794,4436.3,4436.2,21.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755376406544,1.67550606,4436.3,4436.2,21.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755376409147,1.67856944,4436.3,4436.2,21.8954]
["bitfinex-derivatives","ETHF0:USTF0",1755376411653,1.67856944,4436.3,4436.2,21.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755376412944,1.67856944,4436.3,4436.2,21.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755376413145,1.67856944,4436.3,4436.2,21.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755376413345,1.67856944,4436.3,4436.2,21.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755376413540,1.67856944,4436.3,4436.2,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755376413745,1.67856944,4436.3,4436.2,20.7258]
["bitfinex-derivatives","ETHF0:USTF0",1755376414051,1.67856944,4436.3,4436.2,21.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755376414248,1.67856944,4436.3,4436.2,21.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755376415152,1.67856944,4436.3,4436.2,21.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755376415751,1.67856944,4436.3,4436.2,21.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755376415953,1.67856944,4436.3,4436.2,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1755376416154,1.67856944,4436.3,4435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376416155,1.4778,4435.9,4435.8,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1755376416348,1.4778,4435.9,4435.0,32.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755376416349,0.5937,4435.5,4435.0,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1755376416648,0.0225,4435.8,4435.0,32.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755376416649,1.4778,4435.1,4435.0,32.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755376416849,1.67856944,4435.1,4435.0,53.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755376417347,1.67856944,4435.1,4435.0,53.6602]
["bitfinex-derivatives","ETHF0:USTF0",1755376418344,1.67856944,4435.1,4435.0,20.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755376419147,1.67856944,4435.1,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376419348,1.67856944,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376419540,1.67856944,4435.0,4434.9,23.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755376420145,0.8841,4434.9,4434.7,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1755376420348,0.3355,4434.5,4434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376420552,1.4778,4434.5,4434.4,23.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755376420755,1.67840712,4434.5,4434.4,23.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755376421746,1.67840712,4434.5,4434.4,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1755376423251,1.4778,4434.5,4434.4,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1755376423445,0.5937,4434.0,4433.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1755376423649,1.4778,4434.0,4433.9,24.7411]
["bitfinex-derivatives","ETHF0:USTF0",1755376423849,1.4778,4434.0,4433.9,24.9908]
["bitfinex-derivatives","ETHF0:USTF0",1755376424450,1.4778,4434.0,4432.7,2.0266909]
["bitfinex-derivatives","ETHF0:USTF0",1755376424451,1.4778,4434.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376424755,1.4778,4433.5,4433.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1755376424953,1.4778,4433.5,4433.4,25.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755376425549,0.2443,4433.8,4433.4,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1755376425755,0.6749,4433.8,4433.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755376425956,0.6749,4433.8,4433.7,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755376426157,1.4778,4433.8,4433.7,22.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755376426653,1.2335,4434.5,4434.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755376426957,1.43355417,4434.5,4434.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755376427356,1.67785417,4434.5,4434.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755376428858,0.9096,4434.4,4434.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1755376429059,1.68545417,4434.3,4434.1,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755376429255,1.68545417,4434.2,4434.1,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755376429463,1.68527768,4434.2,4434.1,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1755376429858,3.98347768,4434.2,4433.8,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755376430058,0.5758,4433.9,4433.8,20.7316]
["bitfinex-derivatives","ETHF0:USTF0",1755376430259,1.4854,4433.9,4433.8,21.0948]
["bitfinex-derivatives","ETHF0:USTF0",1755376430466,1.4854,4433.9,4433.8,21.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755376431163,1.4854,4433.9,4433.8,20.8971]
["bitfinex-derivatives","ETHF0:USTF0",1755376431362,1.4854,4433.9,4433.8,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755376433966,1.4854,4433.9,4433.8,21.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755376436168,1.4854,4433.9,4433.8,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755376436370,1.4854,4433.5,4433.4,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1755376436574,1.4854,4433.5,4433.4,24.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755376436768,1.4854,4433.5,4433.4,25.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755376438270,3.2078,4434.2,4433.4,24.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755376438469,1.4854,4434.1,4434.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755376439371,0.5758,4434.1,4433.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1755376439571,0.5758,4433.9,4433.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755376439770,1.4854,4433.9,4433.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755376440168,1.4854,4433.9,4433.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376440473,0.6857,4434.0,4433.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376440672,0.9256,4434.0,4433.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376440874,1.4854,4434.0,4433.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376442377,1.68438674,4434.0,4433.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755376442579,1.4854,4434.0,4433.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1755376442775,1.4854,4434.0,4433.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376443167,1.68439458,4434.0,4433.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376443379,1.27399458,4434.0,4433.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376443877,1.68439458,4434.0,4433.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376449384,1.4854,4433.5,4433.4,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1755376449584,0.19899458,4433.5,4433.4,25.1876]
["bitfinex-derivatives","ETHF0:USTF0",1755376449884,0.2627,4433.7,4433.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755376450083,0.46245582,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376450286,0.19975582,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376451885,1.27475582,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376452182,1.68515582,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376453584,0.19975582,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376454381,0.46245582,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376454886,0.20008977,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376463392,0.46488977,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376463595,0.46480615,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376464496,0.72280615,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376464691,0.46480615,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376464995,0.20000615,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376465195,0.46480615,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376465396,0.72280615,4433.7,4433.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755376465691,1.31190615,4433.7,4433.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755376465897,1.67610615,4433.7,4433.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755376466094,1.24900615,4433.6,4433.5,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755376466290,1.67610615,4433.6,4433.5,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755376468198,1.3001,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376468392,1.50010615,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376468592,1.67610615,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376469398,1.4761,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376469691,1.67584689,4432.8,4432.7,23.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755376470194,1.67584689,4432.8,4432.7,24.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755376470396,1.67584689,4432.8,4432.7,24.5226]
["bitfinex-derivatives","ETHF0:USTF0",1755376470693,1.67584689,4432.8,4432.7,23.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755376470899,1.67584689,4432.8,4432.7,23.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755376471592,0.19974689,4432.8,4432.7,24.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755376471899,1.24874689,4432.8,4432.7,25.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755376472094,1.67584689,4432.8,4432.7,25.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755376474604,1.31164689,4432.8,4432.7,25.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755376474801,1.67584689,4432.8,4432.7,25.1939]
["bitfinex-derivatives","ETHF0:USTF0",1755376476700,1.67584689,4432.8,4432.7,24.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755376477101,1.67584689,4432.8,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376477291,0.5891,4432.1,4432.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755376477497,1.4761,4432.1,4432.0,23.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755376477791,1.4761,4432.1,4432.0,24.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755376477993,1.2181,4432.1,4432.0,24.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755376478198,1.4761,4432.1,4432.0,24.1576]
["bitfinex-derivatives","ETHF0:USTF0",1755376478596,1.4761,4432.1,4432.0,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1755376479803,1.4761,4432.1,4432.0,24.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755376480602,1.4761,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376480796,1.6753753,4432.1,4432.0,23.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755376480999,1.6753753,4432.1,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376481395,0.887,4432.0,4431.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1755376481594,1.4761,4431.5,4431.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755376481807,1.4761,4431.5,4431.4,21.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755376483001,1.4761,4431.5,4431.4,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755376483504,1.4761,4431.5,4431.4,21.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755376483705,0.5228,4431.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376483900,0.5228,4431.4,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755376483901,0.78823356,4431.4,4431.2,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755376484092,1.4761,4431.3,4431.2,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755376487404,1.4761,4431.3,4431.2,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755376490506,1.4761,4431.3,4431.2,21.4879]
["bitfinex-derivatives","ETHF0:USTF0",1755376490805,1.4761,4431.3,4431.2,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1755376491006,1.4761,4431.3,4431.2,20.6874]
["bitfinex-derivatives","ETHF0:USTF0",1755376491207,1.4761,4431.3,4431.2,21.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755376491403,1.4761,4431.3,4431.2,21.7422]
["bitfinex-derivatives","ETHF0:USTF0",1755376494810,1.4761,4431.3,4431.2,21.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755376495310,1.4761,4431.3,4431.2,21.482]
["bitfinex-derivatives","ETHF0:USTF0",1755376495510,0.2648,4431.3,4431.2,21.9852]
["bitfinex-derivatives","ETHF0:USTF0",1755376495714,0.2486,4431.5,4431.2,21.0984]
["bitfinex-derivatives","ETHF0:USTF0",1755376495907,1.0666,4431.4,4431.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755376496106,1.4517,4431.4,4431.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1755376496308,1.4517,4431.4,4431.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755376496610,1.4517,4431.4,4431.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1755376498215,1.65071304,4431.4,4431.2,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755376498416,1.4517,4431.3,4431.2,21.4976]
["bitfinex-derivatives","ETHF0:USTF0",1755376498609,1.4517,4431.3,4431.2,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755376498809,1.4517,4431.3,4431.2,22.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755376499010,1.4517,4431.3,4431.2,21.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755376499412,1.4517,4431.2,4431.1,1.33235377]
["bitfinex-derivatives","ETHF0:USTF0",1755376499612,1.4517,4431.2,4431.1,21.84635377]
["bitfinex-derivatives","ETHF0:USTF0",1755376499911,1.4517,4431.2,4431.1,22.08935377]
["bitfinex-derivatives","ETHF0:USTF0",1755376500213,1.4517,4431.2,4431.1,21.84635377]
["bitfinex-derivatives","ETHF0:USTF0",1755376500414,1.4517,4431.2,4431.1,20.61555377]
["bitfinex-derivatives","ETHF0:USTF0",1755376501511,1.4517,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755376502219,1.4517,4431.2,4431.1,0.66115377]
["bitfinex-derivatives","ETHF0:USTF0",1755376502716,1.4517,4431.2,4431.1,1.33235377]
["bitfinex-derivatives","ETHF0:USTF0",1755376503921,1.65048385,4431.2,4431.1,1.33235377]
["bitfinex-derivatives","ETHF0:USTF0",1755376505714,1.65061661,4431.2,4431.1,1.33235377]
["bitfinex-derivatives","ETHF0:USTF0",1755376506919,0.19891661,4431.2,4431.1,1.57535377]
["bitfinex-derivatives","ETHF0:USTF0",1755376507715,0.45001661,4431.2,4431.1,1.57535377]
["bitfinex-derivatives","ETHF0:USTF0",1755376507921,1.26551661,4431.2,4431.1,1.57535377]
["bitfinex-derivatives","ETHF0:USTF0",1755376508225,1.65061661,4431.2,4431.1,1.57535377]
["bitfinex-derivatives","ETHF0:USTF0",1755376510415,0.19891661,4431.2,4431.1,4.78315377]
["bitfinex-derivatives","ETHF0:USTF0",1755376511925,0.19891661,4431.2,4431.1,4.80565377]
["bitfinex-derivatives","ETHF0:USTF0",1755376513326,0.818,4431.9,4431.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755376513527,1.65114788,4431.9,4431.8,21.9888]
["bitfinex-derivatives","ETHF0:USTF0",1755376514129,1.65114788,4431.9,4431.8,21.4856]
["bitfinex-derivatives","ETHF0:USTF0",1755376514428,1.65114788,4431.9,4431.8,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755376515827,2.20700424,4431.9,4431.8,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755376516225,1.65114788,4431.9,4431.8,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755376516621,2.20697306,4431.9,4431.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1755376516925,1.4517,4431.3,4431.2,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755376517127,1.65114788,4431.3,4431.2,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1755376520230,1.65114788,4431.3,4431.2,24.4997]
["bitfinex-derivatives","ETHF0:USTF0",1755376520626,1.01744788,4431.3,4431.2,24.9289]
["bitfinex-derivatives","ETHF0:USTF0",1755376520822,0.19944788,4431.3,4431.2,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1755376528148,0.45454788,4431.3,4431.2,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1755376528848,0.19944788,4431.3,4431.2,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1755376529744,1.4684,4431.8,4431.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755376529947,1.66818437,4431.8,4431.7,21.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755376535847,1.66818437,4431.8,4431.7,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755376536048,0.5918,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376536249,1.66818437,4431.3,4431.2,23.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755376536650,1.66818437,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376536850,1.66818437,4431.3,4431.2,23.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755376537046,1.66818437,4431.3,4431.2,24.9279]
["bitfinex-derivatives","ETHF0:USTF0",1755376540447,1.66818437,4431.3,4431.2,24.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755376540649,0.19978437,4431.3,4431.2,24.9279]
["bitfinex-derivatives","ETHF0:USTF0",1755376540854,0.8766,4431.8,4431.2,24.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755376541047,1.0108003,4431.7,4431.2,24.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755376541252,0.8766,4431.5,4431.2,24.3101]
["bitfinex-derivatives","ETHF0:USTF0",1755376541452,1.66826579,4431.4,4431.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755376544353,0.19986579,4431.4,4431.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755376544553,1.66826579,4431.4,4431.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755376547059,1.4684,4431.4,4431.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755376547266,1.66826808,4431.4,4431.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755376547466,1.66827482,4431.4,4431.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1755376547861,0.19987482,4431.4,4431.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755376548066,0.9711,4432.7,4432.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1755376548265,1.52687138,4432.7,4432.6,21.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755376548668,2.02417138,4432.7,4432.6,21.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755376549170,1.4684,4432.7,4432.6,21.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755376550065,1.4684,4432.7,4432.6,21.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755376550369,1.4684,4432.7,4432.6,21.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755376550370,1.0547,4432.7,4432.6,21.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755376550568,1.305,4432.7,4432.6,21.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755376550768,1.4672,4432.7,4432.6,21.9076]
["bitfinex-derivatives","ETHF0:USTF0",1755376552768,0.2441,4433.1,4432.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1755376553074,0.2441,4433.1,4432.6,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755376553075,1.4297,4433.1,4433.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755376553374,1.4297,4433.1,4433.0,21.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755376553570,0.8621,4433.4,4433.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1755376553876,1.4297,4433.3,4433.2,21.3933]
["bitfinex-derivatives","ETHF0:USTF0",1755376554068,1.4297,4433.3,4433.2,21.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755376554270,1.4297,4433.3,4433.2,21.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755376557177,1.0172,4433.3,4433.2,21.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755376557570,1.4297,4433.3,4433.2,21.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755376558773,0.2441,4433.6,4433.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755376558973,1.0172,4433.6,4433.5,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1755376559174,1.4297,4433.6,4433.5,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1755376560176,0.8621,4433.5,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376560370,0.1622,4432.9,4432.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1755376560679,1.4297,4432.9,4432.8,21.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755376560880,1.4297,4432.9,4432.8,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1755376564885,0.8621,4434.1,4432.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755376565080,1.05717897,4434.0,4433.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1755376565279,3.2078,4434.2,4433.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755376565280,1.4297,4433.8,4433.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755376565583,1.62477897,4433.8,4433.7,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1755376565781,1.62473428,4433.8,4433.7,21.6366]
["bitfinex-derivatives","ETHF0:USTF0",1755376567079,0.43913428,4433.8,4433.7,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1755376567286,0.8117,4434.7,4434.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755376567479,1.25694847,4434.7,4434.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755376567781,1.25694847,4434.7,4434.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755376567982,1.62464847,4434.7,4434.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755376568284,1.62464847,4434.7,4434.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755376568586,1.62464847,4434.7,4434.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1755376568782,1.62464847,4434.7,4434.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755376569078,1.62459566,4434.7,4434.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755376569283,1.62459566,4434.7,4434.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755376569681,1.62459566,4434.7,4434.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755376569881,1.4297,4434.7,4434.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1755376570680,0.4944,4435.4,4434.6,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1755376570884,3.2078,4435.5,4434.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755376570885,0.4054,4434.9,4434.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1755376571084,1.4297,4434.9,4434.8,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1755376572680,3.2078,4435.5,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376572881,1.4297,4434.7,4434.6,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755376574084,1.4297,4434.7,4434.6,24.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755376574281,1.4297,4434.7,4434.6,24.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755376575786,1.4297,4434.7,4434.6,24.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755376577986,1.4297,4434.7,4434.6,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1755376578884,1.4297,4434.7,4434.6,24.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755376579089,1.4297,4434.7,4434.6,25.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755376580289,1.4297,4434.7,4434.6,24.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755376583893,1.4297,4434.7,4434.6,25.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755376585292,1.4297,4434.7,4434.6,24.8484]
["bitfinex-derivatives","ETHF0:USTF0",1755376589493,1.4297,4434.7,4434.6,25.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755376592094,1.6241369,4434.7,4434.6,25.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755376592588,1.4297,4434.7,4434.6,25.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755376592987,0.627,4435.2,4434.6,25.0918]
["bitfinex-derivatives","ETHF0:USTF0",1755376593186,0.4236,4434.7,4434.6,24.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755376593394,1.6671091,4434.7,4434.6,24.2979]
["bitfinex-derivatives","ETHF0:USTF0",1755376593895,1.6671091,4434.7,4434.6,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1755376595590,1.4726,4434.7,4434.6,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1755376595787,1.66740978,4434.7,4434.6,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1755376598490,0.19480978,4434.7,4434.6,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1755376598692,0.2578,4434.7,4434.6,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1755376598889,0.70528748,4434.7,4434.6,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1755376599095,1.50348748,4434.7,4434.6,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1755376599289,1.66768748,4434.7,4434.6,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1755376599887,0.19508748,4434.7,4434.6,25.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755376600189,0.2578,4435.6,4435.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755376600190,0.5872,4435.6,4435.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755376600496,2.02757922,4435.6,4435.5,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755376600794,2.02757922,4435.6,4435.5,21.3485]
["bitfinex-derivatives","ETHF0:USTF0",1755376600992,2.02757922,4435.6,4435.5,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1755376601495,2.02757922,4435.6,4435.5,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755376601496,5.23537922,4435.6,4435.5,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755376602091,2.02757922,4435.6,4435.2,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755376602395,1.4726,4435.3,4435.2,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1755376606398,0.6814,4435.3,4435.2,21.2448]
["bitfinex-derivatives","ETHF0:USTF0",1755376606597,0.6804,4435.6,4435.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1755376606795,1.23492079,4435.6,4435.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755376607201,1.77472079,4435.6,4435.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755376607402,1.4726,4435.6,4435.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755376611098,1.4726,4435.6,4435.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755376613705,2.02688188,4435.6,4435.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1755376614212,0.55428188,4435.6,4435.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1755376614502,4.4899,4436.2,4436.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755376614706,1.2821,4436.2,4436.1,21.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755376615100,1.4415,4436.2,4436.1,21.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755376616806,0.4186,4436.2,4436.1,21.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755376617006,1.2821,4436.2,4436.1,21.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755376617205,1.4415,4436.2,4436.1,21.0022]
["bitfinex-derivatives","ETHF0:USTF0",1755376617406,1.4415,4436.2,4436.1,21.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755376617704,1.4415,4436.2,4436.1,21.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755376618099,1.4415,4436.2,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376618305,1.4415,4435.9,4435.8,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1755376618505,1.99515233,4435.9,4435.8,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1755376619604,0.0225,4436.3,4435.8,21.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755376619605,0.239,4436.3,4435.8,21.4946]
["bitfinex-derivatives","ETHF0:USTF0",1755376619805,1.99511921,4436.2,4436.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755376620008,1.99511921,4436.2,4436.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755376621303,3.4569,4436.6,4436.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755376621607,1.13154066,4436.5,4436.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755376621806,1.13154066,4436.5,4436.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755376622308,1.99504066,4436.5,4436.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755376623709,1.4415,4436.5,4436.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755376624605,1.4415,4436.5,4436.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755376624805,1.4415,4436.5,4436.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755376626411,1.4415,4436.5,4436.2,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755376626710,3.2078,4436.7,4436.2,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1755376626711,0.578,4436.3,4436.2,20.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755376626907,0.578,4436.3,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376626908,1.4415,4436.3,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376627110,1.4415,4435.9,4435.8,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1755376627612,0.817,4435.9,4435.8,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755376627911,0.2469,4435.9,4435.8,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1755376628411,0.3754,4436.4,4436.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1755376628711,0.6576,4436.2,4436.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755376628906,1.4415,4436.2,4436.1,21.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755376629409,1.4415,4436.2,4436.1,21.3563]
["bitfinex-derivatives","ETHF0:USTF0",1755376629709,0.239,4436.6,4436.1,20.9992]
["bitfinex-derivatives","ETHF0:USTF0",1755376629912,1.4415,4436.2,4436.1,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1755376630408,1.4415,4436.2,4436.1,21.5961]
["bitfinex-derivatives","ETHF0:USTF0",1755376630714,0.8635,4437.1,4436.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755376631010,1.99446663,4437.0,4436.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755376631210,1.99446663,4437.0,4436.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755376631408,0.578,4436.7,4436.6,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755376631606,1.4415,4436.7,4436.6,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755376631807,1.4415,4436.7,4436.6,20.6616]
["bitfinex-derivatives","ETHF0:USTF0",1755376632007,1.4415,4436.7,4436.6,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755376632212,0.578,4436.7,4436.3,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755376632514,1.4415,4436.6,4436.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755376635723,1.4415,4436.4,4436.3,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755376636212,1.4415,4436.4,4436.3,23.8694]
["bitfinex-derivatives","ETHF0:USTF0",1755376636617,1.4415,4436.4,4436.3,24.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755376636817,1.4415,4436.4,4436.3,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755376637012,3.2078,4437.3,4436.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755376637013,0.4881,4436.8,4436.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755376637217,1.4415,4436.6,4436.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1755376637717,1.4415,4436.6,4436.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1755376637918,1.4415,4436.6,4436.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755376638619,1.4415,4436.6,4436.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755376638821,1.4415,4436.6,4436.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755376639119,1.4789,4436.6,4436.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755376639818,1.4789,4436.6,4436.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755376640519,0.8387,4436.6,4436.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1755376640723,1.4789,4437.2,4437.1,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755376640922,2.03211806,4437.2,4437.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755376641121,2.03211806,4437.2,4437.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755376641328,2.03211806,4437.2,4437.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755376641727,1.39191806,4437.2,4437.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755376642021,1.234,4437.6,4437.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755376642225,1.78720911,4437.6,4437.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755376642628,2.03210911,4437.6,4437.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755376643130,2.03210911,4437.6,4437.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1755376644027,2.03210911,4437.6,4437.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755376644631,1.0814,4436.9,4436.8,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755376644927,0.2427,4437.7,4436.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755376645133,1.4789,4437.7,4437.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755376645328,2.03196484,4437.7,4437.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755376647136,1.21976484,4437.7,4437.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755376647429,0.8069,4437.9,4437.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1755376647735,1.37205161,4437.9,4437.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755376648030,1.61475161,4437.9,4437.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755376648229,3.2078,4438.6,4438.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755376648230,0.8387,4438.5,4438.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755376648531,0.8387,4438.5,4438.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755376648532,2.03127411,4438.5,4438.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755376649232,2.03127411,4438.5,4438.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1755376649429,1.4789,4438.5,4438.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1755376652837,1.4789,4438.5,4438.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755376653831,2.03050064,4438.5,4438.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1755376654333,2.03050064,4438.5,4438.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755376654543,0.5938,4438.0,4437.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1755376654735,1.4789,4438.0,4437.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755376656138,1.4789,4438.0,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376656333,1.4789,4437.8,4437.7,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755376656531,0.5938,4437.4,4437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376656728,0.5938,4437.4,4437.1,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755376656933,1.4789,4437.2,4437.1,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755376658239,1.4789,4437.2,4437.1,21.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755376661341,1.4789,4437.2,4437.1,21.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755376663734,1.4789,4437.2,4436.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1755376663735,1.4789,4437.2,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376663938,1.4789,4436.7,4436.6,24.5656]
["bitfinex-derivatives","ETHF0:USTF0",1755376664135,1.4789,4436.7,4436.6,24.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755376665547,1.4789,4436.7,4436.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755376665744,0.5938,4436.7,4436.4,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755376665939,1.4789,4436.5,4436.4,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755376667242,0.5938,4436.5,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376667548,1.4789,4435.7,4435.6,20.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755376668748,1.4789,4435.7,4435.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755376668749,0.5938,4435.7,4435.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755376669050,1.4607,4435.4,4435.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755376669248,1.4607,4435.4,4435.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755376669448,1.2076,4436.0,4435.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755376669749,1.4607,4436.0,4435.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755376670138,1.4607,4436.0,4435.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755376670343,1.4607,4436.0,4435.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755376670539,1.4607,4436.0,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376670747,0.2531,4435.4,4435.1,21.6952]
["bitfinex-derivatives","ETHF0:USTF0",1755376670943,0.2531,4435.4,4435.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755376671249,0.2531,4435.4,4435.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376671645,1.2929,4435.4,4435.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376671846,1.4607,4435.4,4435.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376673250,3.4562,4435.9,4435.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1755376673445,1.4607,4436.3,4436.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755376673647,1.4607,4436.3,4435.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1755376673946,3.2078,4436.5,4435.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376673947,1.4607,4436.0,4435.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376674653,1.4607,4436.0,4435.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755376674846,1.4607,4436.0,4435.7,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755376675151,3.2078,4436.5,4435.7,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755376675152,0.5922,4435.8,4435.7,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755376675451,1.4607,4435.5,4435.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376675642,0.2531,4435.7,4435.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1755376675842,0.2531,4435.7,4435.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376676045,1.0445,4435.7,4435.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376676241,1.4607,4435.7,4435.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376677752,0.5922,4435.5,4435.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755376677941,1.4607,4435.5,4435.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376680552,1.4607,4435.5,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376680752,1.4607,4435.1,4435.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755376681050,1.4607,4435.1,4435.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376681253,3.2078,4435.8,4435.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1755376681558,1.4607,4435.3,4435.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755376681959,0.5015,4435.6,4435.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755376682155,1.4607,4435.6,4435.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376683859,1.4607,4435.6,4435.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755376684958,1.4607,4435.6,4435.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376686459,0.6201,4436.3,4435.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1755376686656,0.5922,4436.3,4436.2,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755376687358,1.4607,4436.3,4436.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755376688559,1.4607,4436.3,4436.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755376688754,3.2078,4437.1,4436.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755376688953,1.4607,4436.9,4436.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755376689858,1.4607,4436.9,4436.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376692563,1.4607,4436.9,4436.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755376693662,1.4607,4436.9,4436.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376694956,0.8685,4437.5,4436.8,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1755376695162,0.8685,4437.3,4436.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755376695463,1.4607,4437.3,4437.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755376695664,2.01115427,4437.3,4437.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755376695864,2.01115108,4437.3,4437.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755376696557,0.55039652,4437.3,4436.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1755376696770,0.367,4437.1,4436.4,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755376696964,1.0937,4437.0,4436.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755376697164,1.4607,4437.0,4436.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755376697365,1.4607,4437.0,4436.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755376698768,1.4607,4437.0,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376698968,1.4755,4436.2,4436.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755376699673,0.8889,4436.5,4436.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755376699866,1.3068,4436.5,4436.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376700066,1.4755,4436.5,4436.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376701066,0.4252,4436.5,4436.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1755376701265,0.4252,4436.5,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376701266,0.6779,4436.9,4436.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376702568,0.2635,4437.1,4436.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755376702769,1.3068,4437.1,4437.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755376702970,1.4755,4437.1,4437.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376708572,1.4755,4437.1,4436.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755376708872,1.4755,4436.8,4436.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755376709578,1.4755,4436.8,4436.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755376709877,3.2078,4437.4,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376710178,3.7944,4437.4,4437.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755376710476,3.7944,4437.4,4437.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376710677,4.6833,4437.4,4437.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376710873,4.4198,4437.4,4437.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376711076,3.2078,4437.4,4437.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376711580,4.6833,4437.4,4437.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376712975,4.6833,4437.4,4436.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1755376713181,1.4755,4437.1,4437.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755376713781,1.4755,4437.1,4437.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376714875,1.4755,4437.1,4437.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755376715277,1.4755,4437.1,4437.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1755376715478,0.5866,4436.8,4436.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755376715677,1.4755,4436.8,4436.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755376716279,1.4755,4436.8,4436.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755376716675,1.4755,4436.8,4436.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376717478,1.4755,4437.3,4437.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755376717680,1.4755,4437.3,4437.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755376718282,2.02709156,4437.3,4437.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755376718776,2.02709156,4437.3,4437.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755376718978,1.13819156,4437.3,4436.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1755376719178,0.5866,4437.1,4437.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755376719380,1.4755,4437.1,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376719576,3.2078,4437.4,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376719577,1.4755,4437.0,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376719771,0.5866,4436.7,4436.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1755376719978,1.4755,4436.7,4436.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755376720677,1.4755,4436.7,4436.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755376720883,1.4755,4436.7,4436.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376722578,0.8466,4436.7,4436.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755376722783,1.4755,4436.7,4436.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755376722984,1.4755,4436.7,4436.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376724484,3.2078,4437.4,4436.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1755376724786,0.5866,4437.9,4437.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755376724988,1.1384415,4437.9,4437.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755376725490,2.0273415,4437.9,4437.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755376726882,2.0273415,4437.9,4437.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1755376727184,2.0273415,4437.9,4437.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755376727381,1.4755,4437.4,4437.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755376728085,1.4755,4437.4,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376728277,3.2078,4438.0,4436.9,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755376728278,1.498,4437.3,4436.9,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755376728586,0.5866,4437.0,4436.9,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755376728887,1.4619,4437.0,4436.9,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1755376730387,1.4645,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376731485,1.4645,4436.7,4436.3,20.9145]
["bitfinex-derivatives","ETHF0:USTF0",1755376731685,0.9723,4436.6,4436.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755376732083,0.9723,4436.6,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376732287,1.61748417,4438.5,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376732288,1.0814,4436.2,4436.1,23.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755376732478,1.4645,4436.2,4436.1,23.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755376732680,0.2483,4436.7,4436.1,24.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755376732882,0.5892,4436.3,4436.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376733184,1.4645,4436.3,4436.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376733781,0.4199,4436.4,4436.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376734078,0.6682,4436.4,4436.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376734384,1.4645,4436.4,4436.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376738278,0.4199,4436.4,4436.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376738483,0.6682,4436.4,4436.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376738684,1.2206,4436.4,4436.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376738889,1.4645,4436.4,4436.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376740286,0.8753,4436.3,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376740491,0.5892,4436.4,4436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376740492,1.4645,4436.2,4436.1,23.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755376740693,0.5892,4435.6,4435.5,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1755376740888,1.4645,4435.6,4435.5,24.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755376741390,1.4645,4435.6,4435.5,24.2071]
["bitfinex-derivatives","ETHF0:USTF0",1755376741586,1.4645,4435.6,4435.5,24.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755376741794,1.4645,4435.6,4435.5,24.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755376742797,1.4645,4435.6,4435.5,24.7398]
["bitfinex-derivatives","ETHF0:USTF0",1755376743092,1.4645,4435.6,4435.5,24.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755376743288,0.2577,4435.6,4435.5,24.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755376743891,0.2439,4435.9,4435.5,24.9952]
["bitfinex-derivatives","ETHF0:USTF0",1755376744098,1.4645,4436.1,4436.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376744291,1.4645,4436.1,4436.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1755376745892,1.4645,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376746096,1.4645,4435.6,4435.5,24.0338]
["bitfinex-derivatives","ETHF0:USTF0",1755376746288,1.4645,4435.6,4435.5,23.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755376746491,1.4645,4435.6,4435.5,24.2031]
["bitfinex-derivatives","ETHF0:USTF0",1755376746795,1.4645,4435.6,4435.5,24.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755376747092,1.4645,4435.6,4435.5,23.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755376747495,1.4645,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376747793,1.4645,4435.6,4435.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755376747987,1.4645,4435.6,4435.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755376748492,1.4645,4435.6,4435.5,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1755376748797,1.4645,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376749194,1.4645,4435.6,4435.5,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755376749493,1.4645,4435.6,4435.5,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1755376749695,1.4645,4435.6,4435.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755376750096,1.2206,4435.6,4435.5,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755376750395,1.4645,4435.6,4435.5,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755376751089,1.2206,4435.6,4435.5,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1755376751291,0.5892,4435.7,4435.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1755376751492,0.8753,4436.3,4435.6,21.7761]
["bitfinex-derivatives","ETHF0:USTF0",1755376751693,0.8375,4436.2,4436.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1755376751896,1.4645,4436.2,4436.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755376755095,1.4645,4436.2,4436.0,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755376755298,0.8753,4436.1,4435.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1755376755504,1.4645,4435.8,4435.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755376755699,1.4645,4435.8,4435.7,21.7701]
["bitfinex-derivatives","ETHF0:USTF0",1755376756592,0.5892,4435.8,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376756806,0.0225,4436.5,4435.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755376756807,1.4645,4435.6,4435.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1755376757002,1.4645,4435.6,4435.5,24.9739]
["bitfinex-derivatives","ETHF0:USTF0",1755376757903,1.4645,4436.5,4436.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1755376759301,1.4645,4436.5,4436.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755376759606,2.01506787,4436.5,4436.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755376760006,2.01506787,4436.5,4436.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755376760399,1.4645,4436.5,4436.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755376762107,0.6682,4436.5,4436.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755376763707,1.2832,4436.5,4436.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755376764201,1.4542,4436.5,4436.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755376766707,0.4105,4436.5,4436.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755376766908,0.2517,4436.8,4436.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755376767107,0.6,4436.8,4436.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755376767306,0.6,4436.8,4436.7,21.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755376767504,0.6,4436.8,4436.7,21.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755376767705,1.4667,4436.8,4436.7,21.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755376768703,1.4667,4436.8,4436.7,20.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755376768908,1.4667,4436.8,4436.7,21.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755376770199,0.8517,4436.8,4436.7,21.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755376770601,0.6212,4437.3,4436.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755376770806,0.6212,4437.3,4436.7,21.1382]
["bitfinex-derivatives","ETHF0:USTF0",1755376770807,1.4667,4437.2,4437.1,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755376771105,1.4667,4437.2,4437.1,21.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755376771307,0.2517,4437.7,4437.1,21.1272]
["bitfinex-derivatives","ETHF0:USTF0",1755376771506,1.2957,4437.5,4437.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1755376771709,1.4667,4437.5,4437.4,21.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755376773111,1.4667,4437.5,4437.4,21.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755376773610,1.4667,4437.5,4437.4,20.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755376774411,1.4667,4437.5,4437.4,21.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755376775113,1.4667,4437.5,4437.4,20.9665]
["bitfinex-derivatives","ETHF0:USTF0",1755376775502,0.171,4436.9,4436.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1755376775708,1.4667,4436.9,4436.8,21.7476]
["bitfinex-derivatives","ETHF0:USTF0",1755376777006,1.4667,4436.9,4436.8,21.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755376777707,0.6336,4436.9,4436.8,21.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755376777908,0.8667,4437.7,4436.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1755376778215,1.2957,4437.0,4436.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755376778512,1.4667,4437.0,4436.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755376780418,1.4667,4437.0,4436.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755376780616,1.4667,4437.0,4436.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755376781213,0.2517,4436.9,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376781516,1.4667,4436.6,4436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376781718,1.4667,4436.6,4436.5,23.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755376782616,1.4667,4436.6,4436.5,24.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755376783816,1.4667,4436.6,4436.5,24.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755376784018,1.4667,4436.6,4436.5,24.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755376787816,1.4667,4436.6,4436.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1755376788016,1.4667,4436.6,4436.5,24.5039]
["bitfinex-derivatives","ETHF0:USTF0",1755376788217,1.4667,4436.6,4436.5,24.9224]
["bitfinex-derivatives","ETHF0:USTF0",1755376788712,1.4667,4436.6,4436.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755376789117,1.4667,4436.6,4436.5,24.9194]
["bitfinex-derivatives","ETHF0:USTF0",1755376790019,0.2562,4437.1,4436.5,24.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755376790216,1.79409092,4438.7,4437.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755376790217,1.0269,4437.6,4437.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755376790415,1.9966004,4437.6,4437.5,21.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755376790819,1.9966004,4437.6,4437.5,20.9307]
["bitfinex-derivatives","ETHF0:USTF0",1755376791017,1.9966004,4437.6,4437.5,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1755376794813,1.9966004,4437.6,4437.5,21.7049]
["bitfinex-derivatives","ETHF0:USTF0",1755376796718,1.9966004,4437.6,4437.5,21.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755376796926,1.9966004,4437.6,4437.5,21.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755376797127,1.9966004,4437.6,4437.5,20.9307]
["bitfinex-derivatives","ETHF0:USTF0",1755376797822,0.5008,4437.4,4437.1,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755376798028,0.5841,4436.8,4436.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755376798221,1.4452,4436.8,4436.7,21.6939]
["bitfinex-derivatives","ETHF0:USTF0",1755376800735,1.4452,4436.8,4436.7,21.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755376801230,1.4452,4436.8,4436.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755376801531,1.4452,4436.8,4436.7,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1755376801931,1.4452,4436.8,4436.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1755376802129,1.4452,4436.8,4436.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1755376802322,1.0269,4436.7,4436.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1755376802526,1.4452,4436.7,4436.6,20.9872]
["bitfinex-derivatives","ETHF0:USTF0",1755376802731,1.4452,4436.7,4436.6,21.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755376803028,1.4452,4436.7,4436.6,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755376807934,3.2078,4437.3,4436.6,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755376808233,1.99691704,4437.2,4437.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755376808430,1.99691704,4437.2,4437.1,21.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755376809133,1.99691704,4437.2,4437.1,21.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755376810132,1.99691704,4437.2,4437.1,21.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755376810523,1.99691704,4437.2,4437.1,21.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755376810727,1.99691704,4437.2,4437.1,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755376814634,1.99691704,4437.2,4437.1,20.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755376814836,1.99691704,4437.2,4437.1,21.0831]
["bitfinex-derivatives","ETHF0:USTF0",1755376815028,1.99691704,4437.2,4437.1,21.2595]
["bitfinex-derivatives","ETHF0:USTF0",1755376817436,1.99691704,4437.2,4437.1,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1755376819933,1.99691704,4437.2,4437.1,21.0596]
["bitfinex-derivatives","ETHF0:USTF0",1755376820133,0.97251704,4437.2,4437.1,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1755376820329,0.6625,4437.4,4437.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755376820532,2.01186623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376820931,2.01186623,4437.4,4437.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755376821134,2.01186623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376824634,1.75606623,4437.4,4437.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755376824840,1.84726623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376825338,2.01186623,4437.4,4437.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755376825539,2.01186623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376825734,2.01186623,4437.4,4437.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755376825938,2.01186623,4437.4,4437.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755376826939,2.01186623,4437.4,4437.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1755376827239,2.01186623,4437.4,4437.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1755376827635,2.01186623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376828434,0.55176623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376828632,0.79376623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376829040,1.42676623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376829538,2.01186623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376832540,2.01186623,4437.4,4437.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755376833047,2.01186623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376835435,0.79376623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376835639,1.42676623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376835837,1.84726623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376836344,2.01186623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376838236,1.18696623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376838434,1.04956623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376838641,2.01186623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376838945,0.55176623,4437.4,4437.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1755376839244,0.242,4437.7,4437.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755376839444,0.79426529,4437.7,4437.6,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755376839650,1.42726529,4437.7,4437.6,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755376839945,1.84776529,4437.7,4437.6,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755376840245,1.21476529,4437.7,4437.6,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755376840444,0.6625,4437.7,4437.6,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755376840943,1.2955,4437.7,4437.6,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755376841148,1.4601,4437.7,4437.6,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755376843849,2.01198044,4437.7,4437.6,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1755376844342,2.01198044,4437.7,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376844548,1.4601,4437.7,4437.6,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755376844847,2.0119571,4437.7,4437.6,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755376845446,1.4601,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376845848,2.01201159,4437.1,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376846147,2.01201159,4437.1,4436.9,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755376846350,2.01201159,4437.0,4436.9,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755376847655,2.01201159,4437.0,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376847656,1.4601,4436.3,4435.8,32.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755376847850,1.0829,4435.6,4435.5,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755376848045,1.4601,4435.6,4435.5,23.9152]
["bitfinex-derivatives","ETHF0:USTF0",1755376848246,1.4601,4435.6,4435.5,24.4207]
["bitfinex-derivatives","ETHF0:USTF0",1755376848548,1.4601,4435.6,4435.5,24.5871]
["bitfinex-derivatives","ETHF0:USTF0",1755376848749,1.4601,4435.6,4435.5,24.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755376849251,1.4601,4435.6,4435.5,23.9152]
["bitfinex-derivatives","ETHF0:USTF0",1755376849551,1.4601,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376850446,0.0225,4435.9,4435.1,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755376850447,0.6017,4435.3,4435.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755376850650,1.4768,4435.3,4435.1,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755376850840,0.8751,4435.2,4435.1,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1755376851044,1.4768,4435.2,4435.1,21.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755376851452,1.4768,4435.2,4435.1,21.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755376851853,1.4768,4435.2,4435.1,21.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755376855649,0.8532,4435.6,4435.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755376855854,1.4768,4435.6,4435.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376856153,1.4768,4435.6,4435.4,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755376856347,0.4939,4435.5,4435.4,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755376856554,1.4768,4435.5,4435.4,20.7112]
["bitfinex-derivatives","ETHF0:USTF0",1755376857647,1.4768,4435.5,4435.4,21.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755376857848,1.4768,4435.5,4435.4,21.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755376858554,1.4768,4435.5,4435.4,21.4074]
["bitfinex-derivatives","ETHF0:USTF0",1755376858947,1.4768,4435.5,4435.4,21.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755376859656,1.4768,4435.5,4435.4,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755376860051,1.4768,4435.5,4434.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755376860052,0.8441,4435.5,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376860356,1.4768,4435.0,4434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376860556,1.4768,4435.0,4434.9,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755376860955,0.6017,4435.0,4434.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755376861150,0.8441,4434.7,4434.6,21.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755376861356,0.2424,4434.8,4434.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376862055,0.6722,4434.8,4434.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376862357,0.6722,4434.8,4434.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755376862358,1.4768,4434.8,4434.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755376862659,1.4768,4434.8,4434.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376862852,1.4768,4435.6,4435.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755376863058,1.4768,4435.6,4435.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376863450,1.4768,4435.6,4435.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1755376863652,1.4768,4435.6,4435.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376864555,3.2078,4436.3,4435.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376864751,0.4298,4435.7,4435.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376864963,1.4768,4435.7,4435.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376866055,0.4298,4435.7,4435.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376866250,1.4768,4435.7,4435.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376867256,1.4768,4435.7,4435.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755376867458,0.6017,4435.3,4435.2,20.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755376867663,1.4768,4435.3,4435.2,20.8845]
["bitfinex-derivatives","ETHF0:USTF0",1755376868058,1.4768,4435.3,4435.2,21.2483]
["bitfinex-derivatives","ETHF0:USTF0",1755376868563,1.4768,4435.3,4435.2,21.4134]
["bitfinex-derivatives","ETHF0:USTF0",1755376868763,1.4768,4435.3,4435.2,21.6688]
["bitfinex-derivatives","ETHF0:USTF0",1755376869853,1.4768,4435.3,4435.2,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755376870259,1.4768,4435.0,4434.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755376870464,1.4768,4435.0,4434.9,20.9015]
["bitfinex-derivatives","ETHF0:USTF0",1755376870858,1.4768,4435.0,4434.9,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755376871259,1.4768,4435.0,4434.9,20.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755376871459,1.4768,4435.0,4434.9,21.1621]
["bitfinex-derivatives","ETHF0:USTF0",1755376871658,1.4768,4435.0,4434.9,21.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755376874370,1.4768,4435.0,4434.9,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755376874574,1.4768,4435.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376874771,1.4768,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376875369,1.4768,4434.8,4434.7,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755376875669,1.4768,4434.8,4434.7,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1755376875869,1.4768,4434.8,4434.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755376876068,1.4768,4434.8,4434.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1755376876575,1.4768,4434.8,4434.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755376878280,0.6017,4434.8,4434.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755376878480,1.4768,4434.8,4434.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755376880679,1.4768,4434.8,4434.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755376880880,1.4768,4434.8,4434.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1755376881985,1.4768,4434.8,4434.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755376882179,1.4768,4434.8,4434.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1755376884185,1.4768,4434.8,4434.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1755376885383,1.4768,4434.8,4434.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755376885785,0.9031,4434.7,4434.4,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755376885985,1.5054,4434.5,4434.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755376886180,0.9031,4434.4,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376886383,1.5054,4434.2,4434.1,24.46]
["bitfinex-derivatives","ETHF0:USTF0",1755376886583,1.5054,4434.2,4434.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1755376886782,1.5054,4434.2,4434.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755376887386,1.0877,4433.7,4433.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755376887580,1.5054,4433.7,4433.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1755376887787,1.5054,4433.7,4433.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755376888280,1.5054,4433.7,4433.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755376898488,1.5054,4433.7,4433.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1755376898688,1.5054,4433.7,4433.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755376899086,1.5054,4433.7,4433.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755376899287,1.5054,4433.7,4433.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755376899691,1.5054,4433.7,4433.6,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755376900690,1.5054,4433.7,4433.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1755376900892,1.5054,4433.7,4433.6,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755376902494,1.5054,4433.7,4433.6,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755376902694,0.8637,4433.7,4433.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1755376902896,1.5054,4433.7,4433.6,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755376903288,1.5054,4433.7,4433.6,21.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755376903595,1.5054,4433.7,4433.6,20.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755376904599,1.5054,4433.7,4433.6,21.1526]
["bitfinex-derivatives","ETHF0:USTF0",1755376904801,1.5054,4433.7,4433.6,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755376914703,0.2597,4433.9,4433.6,21.6584]
["bitfinex-derivatives","ETHF0:USTF0",1755376914903,0.2409,4434.0,4433.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755376915097,0.8621,4434.0,4433.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755376915298,1.83454449,4434.0,4433.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755376915499,1.2823,4434.0,4433.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755376916402,1.99791334,4434.0,4433.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755376917302,1.99791334,4434.0,4433.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755376918196,1.99791334,4434.0,4433.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755376918396,1.99791334,4434.0,4433.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755376921301,1.99791334,4434.0,4433.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755376921610,1.99791334,4434.0,4433.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755376921800,1.99791334,4434.0,4433.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755376923206,1.99791334,4434.0,4433.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755376924909,1.99791334,4434.0,4433.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755376925405,0.5833,4433.0,4432.9,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755376925710,1.4454,4433.0,4432.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1755376926006,1.4454,4433.0,4432.9,21.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755376926599,0.5833,4433.0,4432.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755376926799,1.4454,4432.9,4432.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755376930006,1.4454,4432.9,4432.8,21.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755376933507,0.2409,4433.5,4432.4,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1755376933704,0.5006,4434.1,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376933909,1.4454,4434.1,4434.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755376934407,1.4454,4434.1,4433.8,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755376934609,1.2823,4434.0,4433.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755376934810,1.4454,4434.0,4433.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1755376935014,1.4454,4434.0,4433.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755376935313,1.4454,4434.0,4433.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1755376935817,1.4454,4434.0,4433.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755376936113,3.2078,4434.4,4433.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755376936307,0.79309301,4434.3,4434.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1755376936612,0.2409,4434.3,4434.2,21.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755376936812,1.2823,4434.3,4434.2,21.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755376937013,1.4454,4434.3,4434.2,21.6439]
["bitfinex-derivatives","ETHF0:USTF0",1755376937409,1.4454,4434.3,4434.2,21.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755376937914,1.4454,4434.3,4434.2,20.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755376939214,1.4454,4434.3,4434.2,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755376940416,1.4454,4434.3,4434.2,20.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755376940616,1.4454,4434.3,4434.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1755376941813,1.4454,4434.3,4434.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755376942113,1.4491,4434.0,4433.9,21.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755376942616,1.4491,4434.0,4433.9,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1755376943009,1.4491,4434.0,4433.9,21.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755376946814,0.4934,4434.0,4433.9,21.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755376947017,0.863,4434.2,4434.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755376947318,0.863,4434.2,4434.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376947506,1.1951,4434.5,4434.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755376947714,2.00112388,4434.5,4434.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376948017,1.4491,4434.5,4434.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376949121,2.00107933,4434.5,4434.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376950221,1.4491,4434.5,4434.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376951924,1.0395,4434.5,4434.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376952314,1.4491,4434.5,4434.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376952626,2.00102079,4434.5,4434.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376953229,1.4491,4434.5,4434.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376953720,0.863,4434.4,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376953926,1.4491,4434.0,4433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376954128,1.4491,4434.0,4433.9,24.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755376954426,0.5861,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376954626,1.4491,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376955931,1.4491,4433.5,4433.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755376956132,1.4491,4433.5,4433.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755376956331,0.5861,4433.5,4433.1,20.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755376956520,0.1685,4433.3,4433.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755376956823,1.4491,4433.3,4433.1,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755376957030,1.4491,4433.2,4433.1,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755376957926,0.3776,4433.4,4433.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755376958123,0.5861,4433.5,4433.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755376958324,1.4491,4433.5,4433.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376963033,1.4491,4434.3,4434.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1755376963235,2.00112073,4434.3,4434.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755376964431,0.97452073,4434.3,4434.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376964637,1.83752073,4434.3,4434.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376964837,2.00112073,4434.3,4434.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376966336,1.4491,4434.3,4434.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376967838,0.2394,4434.8,4434.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755376968136,0.2394,4434.8,4433.7,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1755376968137,1.4491,4434.8,4434.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1755376968441,2.00112123,4434.8,4434.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1755376968841,2.00112123,4434.8,4434.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1755376969041,2.00112123,4434.8,4434.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1755376969241,0.5682,4434.5,4434.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755376969444,2.00242123,4434.5,4434.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755376970140,0.405,4434.3,4434.0,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755376970345,3.2303,4434.9,4434.0,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755376970346,1.4504,4434.1,4434.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755376970541,1.4504,4434.1,4434.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755376971643,0.6605,4434.1,4434.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755376971843,0.2556,4434.8,4434.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755376972044,1.12020585,4434.7,4434.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755376972246,2.00240585,4434.7,4434.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755376972838,2.00240585,4434.7,4433.9,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1755376972839,2.00240585,4434.7,4434.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755376973147,1.4504,4434.4,4434.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1755376973345,1.4504,4434.4,4434.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755376973646,1.4504,4434.4,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376973647,1.4504,4433.7,4433.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755376975444,0.5682,4433.2,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376975642,0.8822,4434.0,4433.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1755376975946,0.55202656,4433.9,4433.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755376976143,1.4504,4433.7,4433.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755376976547,1.4504,4433.7,4433.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755376976743,0.8822,4433.6,4433.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755376976948,1.4504,4433.5,4433.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755376980646,0.2556,4434.3,4433.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755376980846,1.4504,4434.7,4434.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1755376981048,2.00230386,4434.7,4434.6,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755376981248,0.8822,4434.6,4434.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755376981446,1.12010386,4434.5,4434.3,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755376981646,2.00230386,4434.4,4434.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1755376981849,2.00230386,4434.4,4434.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755376983047,2.00230386,4434.4,4434.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755376983246,2.00230386,4434.4,4434.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755376983450,0.5682,4433.9,4433.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755376983653,1.4504,4433.9,4433.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755376983851,0.5066,4434.5,4433.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755376984055,1.4504,4434.5,4434.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755376984247,0.55195818,4434.5,4434.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755376984646,1.4504,4434.8,4434.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755376984846,0.5682,4434.3,4434.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755376985048,1.4504,4434.3,4434.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755376989351,0.8238,4434.3,4434.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755376989553,1.4504,4434.3,4434.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1755376989745,1.4504,4434.3,4434.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755376989947,1.4504,4434.3,4433.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755376990147,1.4504,4434.3,4433.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755376990148,1.4504,4434.2,4434.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755376990355,1.4504,4434.2,4434.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755376990657,1.4504,4434.2,4434.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1755376991850,1.4504,4434.2,4434.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755376992057,1.4504,4434.2,4434.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755376992247,1.4504,4434.2,4434.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755376993846,0.8822,4434.1,4433.7,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755376994052,1.4504,4433.8,4433.7,21.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755376994452,1.4504,4433.8,4433.7,21.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755376994956,1.4504,4433.8,4433.7,21.3934]
["bitfinex-derivatives","ETHF0:USTF0",1755376995354,1.4504,4433.8,4433.7,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1755376995558,1.4504,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376996053,0.8822,4433.6,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376996259,1.4504,4433.2,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376996557,1.4504,4433.2,4433.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1755376996748,1.4504,4433.2,4433.1,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755376997959,1.4504,4433.2,4433.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755376998154,1.4504,4433.2,4433.1,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1755376999056,1.4504,4433.2,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755376999262,0.575,4432.7,4432.6,21.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755376999559,1.4469,4432.7,4432.6,21.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755377000753,1.4469,4432.7,4432.6,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1755377001058,0.4853,4433.2,4432.6,21.6522]
["bitfinex-derivatives","ETHF0:USTF0",1755377001256,0.575,4433.2,4433.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755377001555,3.2078,4433.9,4433.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377001755,1.12630145,4433.8,4433.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755377001961,1.99820145,4433.8,4433.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755377002261,1.99820145,4433.8,4433.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377002658,1.99820145,4433.8,4433.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755377002856,0.575,4433.3,4433.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1755377003059,1.4469,4433.3,4433.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755377004565,1.4469,4433.3,4433.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377004861,33.69411313,4434.7,4433.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755377004862,0.6306,4434.1,4433.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755377005165,1.4469,4434.1,4434.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377005557,3.8384,4434.4,4434.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377005860,0.2413,4434.3,4434.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1755377006062,0.244,4434.5,4434.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1755377006457,1.4469,4434.3,4434.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377006658,1.4469,4434.3,4434.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755377006864,0.575,4434.0,4433.7,20.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755377007062,1.4469,4433.8,4433.7,21.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755377007462,1.4469,4433.8,4433.7,20.8835]
["bitfinex-derivatives","ETHF0:USTF0",1755377007663,1.4469,4433.8,4433.7,21.2485]
["bitfinex-derivatives","ETHF0:USTF0",1755377007962,0.575,4433.8,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377008158,1.4469,4433.5,4433.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755377008764,1.4469,4433.5,4433.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377009365,1.4469,4433.5,4433.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1755377009568,1.4469,4433.5,4433.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755377009766,0.2413,4434.5,4433.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755377010066,0.2413,4434.5,4434.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755377010067,1.4469,4434.5,4434.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755377010259,1.4469,4434.5,4434.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377010464,1.4469,4434.5,4434.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755377012064,1.4469,4434.5,4434.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377012463,3.2078,4435.3,4433.9,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755377012464,0.4853,4435.0,4434.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755377012667,1.4469,4435.0,4434.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377013669,1.4469,4435.0,4434.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755377014472,1.4469,4435.0,4434.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755377015366,1.99792611,4435.0,4434.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755377015569,0.3866,4434.9,4434.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755377015769,1.4469,4434.6,4434.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755377018066,1.4469,4434.6,4434.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755377018264,1.4469,4434.6,4434.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377018668,1.4469,4434.6,4434.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755377019072,3.2078,4435.3,4434.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755377019073,0.575,4434.4,4434.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755377019371,1.4469,4434.4,4434.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755377019673,1.4469,4434.4,4434.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377020379,0.8719,4435.2,4434.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755377020583,1.4469,4435.0,4434.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755377020773,1.12700809,4435.0,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377021080,3.2078,4435.3,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377021276,0.55202314,4435.2,4434.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755377021476,0.93862314,4435.1,4434.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1755377021677,0.575,4434.3,4434.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377021882,0.8719,4435.2,4434.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1755377022081,0.8719,4435.0,4434.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755377022283,0.4153,4434.5,4434.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1755377022580,1.4469,4434.5,4434.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377024582,0.4153,4434.1,4434.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755377024887,1.4469,4434.1,4434.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755377025882,1.4469,4434.1,4434.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1755377026688,1.4469,4434.1,4434.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755377026892,1.4469,4434.1,4434.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755377027295,1.4469,4434.1,4434.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755377032595,1.4469,4434.1,4434.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755377032795,1.4469,4434.1,4434.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755377034001,1.4469,4434.1,4434.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1755377036003,1.4469,4434.1,4434.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755377039501,0.8163,4434.1,4434.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755377040097,0.2612,4434.7,4434.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1755377040297,2.02555303,4434.6,4434.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755377041406,2.02555303,4434.6,4434.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755377041602,2.02555303,4434.6,4434.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1755377044507,2.02555303,4434.6,4434.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1755377044808,1.0634,4434.4,4434.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755377044998,2.02555303,4434.4,4434.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755377045397,2.02555303,4434.4,4434.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1755377047107,2.02555303,4434.4,4434.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1755377050511,1.4722,4433.9,4433.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755377051510,1.4722,4433.9,4433.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1755377051814,1.4722,4433.9,4433.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755377052313,1.4722,4433.9,4433.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1755377052908,0.5803,4433.4,4433.3,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1755377053113,1.4722,4433.4,4433.3,24.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755377054614,1.4722,4433.4,4433.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755377054803,1.4722,4433.4,4433.3,24.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755377056714,1.4722,4433.4,4433.3,24.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755377056905,1.4722,4433.4,4433.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755377057112,1.4722,4433.4,4433.3,24.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755377058318,1.4722,4433.4,4433.3,24.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755377058818,1.4722,4433.4,4433.3,24.8618]
["bitfinex-derivatives","ETHF0:USTF0",1755377060320,1.4603,4433.4,4433.3,24.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755377060514,1.4603,4433.4,4433.3,24.4318]
["bitfinex-derivatives","ETHF0:USTF0",1755377060820,1.4603,4433.4,4433.3,24.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755377072235,0.5943,4433.4,4433.3,24.2482]
["bitfinex-derivatives","ETHF0:USTF0",1755377072431,1.4603,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377072739,1.4603,4433.4,4433.3,23.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755377073831,1.4828,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377074040,0.5943,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377074233,1.4603,4432.9,4432.8,23.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755377074834,1.4603,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377075035,1.4603,4432.9,4432.8,23.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755377075431,1.4603,4432.9,4432.8,24.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755377075635,1.4603,4432.9,4432.8,24.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755377081742,0.6149,4433.4,4432.8,24.4876]
["bitfinex-derivatives","ETHF0:USTF0",1755377082047,1.4603,4433.1,4433.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1755377082246,1.4603,4433.1,4433.0,21.6309]
["bitfinex-derivatives","ETHF0:USTF0",1755377092753,1.4603,4433.1,4433.0,21.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755377095447,1.4603,4433.1,4433.0,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1755377095649,3.2078,4433.5,4433.0,21.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755377095947,0.55319873,4433.4,4433.0,21.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755377096252,3.4729,4433.5,4433.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377096253,1.4807,4433.2,4433.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377096754,1.4807,4433.2,4433.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755377097154,2.03394596,4433.2,4433.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377098255,1.4807,4433.2,4433.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377100760,0.2651,4433.8,4433.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377100947,1.4807,4433.8,4433.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377101151,2.03398518,4433.8,4433.7,21.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755377101657,1.24268518,4433.8,4433.7,21.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755377101957,0.6013,4433.5,4433.4,20.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755377102160,1.39508518,4433.5,4433.4,20.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755377102358,2.03398518,4433.5,4433.4,20.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755377103448,2.03398518,4433.5,4433.4,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755377105057,2.03398518,4433.5,4433.4,20.8923]
["bitfinex-derivatives","ETHF0:USTF0",1755377106461,2.03398518,4433.5,4433.4,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1755377106761,1.4807,4433.5,4433.4,21.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755377106948,0.8794,4433.9,4433.4,21.6714]
["bitfinex-derivatives","ETHF0:USTF0",1755377107260,0.55312818,4433.8,4433.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377107449,0.55312818,4433.8,4433.7,21.6694]
["bitfinex-derivatives","ETHF0:USTF0",1755377107762,0.6013,4434.9,4434.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755377107956,1.15430455,4434.9,4434.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1755377108357,2.03370455,4434.9,4434.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755377108659,2.03370455,4434.9,4434.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377108864,0.55300455,4434.9,4434.8,21.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755377109056,1.24240455,4434.9,4434.8,21.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755377109252,1.85670455,4434.9,4434.8,21.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755377109563,0.6013,4434.6,4434.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755377109763,1.4807,4434.6,4434.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1755377109959,1.4807,4434.6,4434.5,20.7096]
["bitfinex-derivatives","ETHF0:USTF0",1755377110158,1.4807,4434.6,4434.5,21.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755377111160,1.4807,4434.6,4434.5,21.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755377114765,1.4807,4434.6,4434.5,21.4039]
["bitfinex-derivatives","ETHF0:USTF0",1755377114970,0.6013,4434.1,4434.0,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1755377115161,1.4807,4434.1,4434.0,24.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755377115467,0.3738,4434.5,4434.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755377115969,1.4807,4434.2,4434.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377116964,0.6143,4434.5,4434.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377117264,1.4807,4434.7,4434.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1755377117966,1.4807,4434.7,4434.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755377118774,1.4807,4434.7,4434.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755377120667,1.4807,4434.7,4434.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1755377121573,1.4807,4434.7,4434.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1755377122174,1.4807,4434.7,4434.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755377122371,1.15144626,4434.7,4434.5,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755377122575,1.4693,4434.6,4434.5,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755377122873,1.4693,4434.4,4434.3,21.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755377123172,1.4693,4434.4,4434.3,21.6497]
["bitfinex-derivatives","ETHF0:USTF0",1755377123370,1.4693,4434.4,4434.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1755377123571,1.4693,4434.4,4434.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1755377124174,1.4693,4434.4,4434.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755377125580,0.833,4434.4,4434.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755377125871,1.2227,4434.4,4434.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755377126078,1.4693,4434.9,4434.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1755377126378,1.4693,4434.9,4434.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755377127769,0.2505,4434.9,4434.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755377127974,1.4693,4434.9,4434.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755377129976,2.01995412,4434.9,4434.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755377130176,2.01995412,4434.9,4434.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1755377130478,1.4693,4434.5,4434.4,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755377130873,1.4693,4434.5,4434.4,21.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755377131073,1.4693,4434.5,4434.4,21.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755377132080,1.4693,4434.5,4434.4,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755377137182,2.02114139,4434.5,4434.4,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755377137980,1.38484139,4434.5,4434.4,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755377138580,2.02114139,4434.5,4434.4,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755377141191,1.4693,4434.5,4434.4,21.6477]
["bitfinex-derivatives","ETHF0:USTF0",1755377143282,2.02059668,4434.5,4434.4,21.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755377143488,0.5922,4434.2,4434.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1755377143682,1.4693,4434.2,4434.1,21.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755377144588,1.4693,4434.2,4434.1,21.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755377146390,0.8771,4434.9,4434.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755377146584,1.4693,4434.9,4434.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1755377146790,2.02062829,4434.9,4434.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755377148087,1.21292829,4434.9,4434.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755377148294,0.55132829,4434.9,4434.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755377148791,0.80362829,4434.9,4434.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755377149088,1.43732829,4434.9,4434.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755377149893,1.18032829,4434.9,4434.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755377150188,0.55132829,4434.9,4434.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755377150383,0.886,4435.2,4434.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1755377150590,1.61116274,4435.1,4435.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755377150791,1.77866274,4435.1,4435.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755377151094,2.03096274,4435.1,4435.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755377158989,5.04991313,4436.1,4435.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1755377159194,0.55081098,4436.0,4435.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755377159492,4.0586,4436.1,4436.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755377159899,3.8864,4436.1,4436.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755377160093,3.2078,4436.1,4436.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755377160599,3.4601,4436.1,4436.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755377160799,0.886,4436.1,4436.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1755377161801,0.886,4436.8,4436.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1755377161998,1.4798,4436.8,4436.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1755377164905,0.5093,4437.5,4437.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755377165101,1.4798,4437.1,4437.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755377165301,1.4798,4437.1,4437.0,21.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755377166792,1.2228,4437.1,4437.0,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755377167103,1.4798,4437.1,4437.0,21.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755377170799,1.4798,4437.1,4437.0,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1755377172306,0.6786,4437.1,4437.0,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1755377172504,1.4798,4437.1,4437.0,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1755377175508,1.4798,4437.1,4437.0,24.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755377175805,1.4798,4437.1,4437.0,20.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755377176707,1.4798,4437.1,4437.0,21.2036]
["bitfinex-derivatives","ETHF0:USTF0",1755377179912,1.4798,4437.1,4437.0,21.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755377181011,1.4798,4437.1,4437.0,21.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755377184315,1.4798,4437.1,4437.0,21.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755377184908,1.4798,4437.1,4437.0,21.6347]
["bitfinex-derivatives","ETHF0:USTF0",1755377188118,0.8208,4437.7,4437.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755377188418,2.01225347,4437.7,4437.6,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755377188612,1.4641,4437.7,4437.6,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755377189521,0.8208,4437.7,4437.6,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755377190113,1.2054,4437.7,4437.6,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755377190516,1.4641,4437.7,4437.6,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1755377192414,0.5112,4438.3,4437.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755377192619,2.0126563,4438.2,4438.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755377192819,2.0126563,4438.2,4438.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1755377193614,1.2164,4438.1,4438.0,21.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755377193810,2.0126563,4438.1,4438.0,21.0392]
["bitfinex-derivatives","ETHF0:USTF0",1755377194014,2.0126563,4438.1,4438.0,21.2065]
["bitfinex-derivatives","ETHF0:USTF0",1755377195912,2.0126563,4438.1,4438.0,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1755377196117,2.0126563,4438.1,4438.0,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1755377201432,1.1168563,4438.1,4437.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755377201730,0.827,4437.8,4437.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1755377201925,0.5002,4437.8,4437.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755377203130,0.3846,4438.6,4437.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755377203430,1.4641,4438.0,4437.9,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755377203626,1.4641,4438.0,4437.9,24.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755377206527,0.2477,4438.0,4437.9,24.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755377206929,0.5002,4438.0,4437.9,24.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755377207131,0.8848,4438.0,4437.9,24.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755377207335,1.3034,4438.0,4437.9,24.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755377207834,0.8958,4438.5,4437.9,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1755377208133,1.0795,4438.1,4438.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1755377208335,2.012334,4438.1,4438.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1755377213233,2.012334,4438.1,4438.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1755377214034,2.012334,4438.1,4438.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755377214234,1.4641,4438.1,4438.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755377215130,1.4641,4438.1,4438.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1755377215836,1.4641,4438.1,4438.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755377217131,2.01320891,4438.1,4438.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755377217531,2.01320891,4438.1,4438.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1755377217934,2.01320891,4438.1,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377218136,1.4641,4438.1,4438.0,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755377218337,2.01343362,4438.1,4438.0,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755377219137,2.0134832,4438.1,4438.0,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755377219534,2.01739228,4438.1,4438.0,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755377219729,1.1979,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377219934,1.4528,4438.0,4437.9,24.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755377221136,0.00390908,4438.1,4437.9,24.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755377221342,0.00390908,4438.1,4438.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755377221636,0.55332525,4438.1,4438.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755377221940,0.24530908,4438.1,4438.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755377222140,0.87370908,4438.1,4438.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1755377222343,0.87370908,4438.1,4438.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755377222344,0.00390908,4438.1,4438.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755377222730,0.6602,4438.9,4438.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1755377222936,1.37374331,4438.9,4438.8,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755377223439,2.00214331,4438.9,4438.8,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755377225243,2.00214331,4438.9,4438.8,20.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755377225444,0.54934331,4438.9,4438.8,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755377225741,1.74624331,4438.9,4438.8,21.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755377225939,2.00214331,4438.9,4438.8,21.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755377226334,2.00214331,4438.9,4438.8,21.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755377226537,2.00214331,4438.9,4438.8,20.8172]
["bitfinex-derivatives","ETHF0:USTF0",1755377227850,2.00214331,4438.9,4438.8,21.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755377228143,2.00214331,4438.9,4438.8,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1755377228742,2.00214331,4438.9,4438.8,21.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755377229243,1.4528,4438.9,4438.8,21.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755377231043,1.4528,4438.9,4438.8,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755377232744,1.4528,4438.9,4438.8,21.3363]
["bitfinex-derivatives","ETHF0:USTF0",1755377233640,3.2078,4439.8,4438.8,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1755377233849,0.8698,4439.7,4439.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1755377234146,0.2414,4440.2,4439.1,21.5946]
["bitfinex-derivatives","ETHF0:USTF0",1755377234336,1.0803,4440.2,4440.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755377234539,1.4528,4440.2,4440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1755377235847,1.4528,4440.2,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377235848,1.4753,4440.2,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377236043,0.583,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377236347,1.4528,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377236942,3.2078,4440.3,4439.6,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755377236943,4.0776,4440.3,4439.6,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1755377237142,0.4188,4439.7,4439.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755377237348,1.2886,4439.7,4439.6,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755377237541,1.4528,4439.7,4439.6,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755377239646,1.4528,4439.7,4439.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1755377240149,1.4528,4439.7,4439.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1755377240345,1.4528,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377241048,1.4528,4439.7,4439.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1755377241351,1.4528,4439.7,4439.6,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755377242050,1.4528,4439.7,4439.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1755377242346,1.4528,4439.7,4439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377242544,0.583,4439.7,4439.4,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1755377242849,0.5758,4439.5,4439.4,21.0919]
["bitfinex-derivatives","ETHF0:USTF0",1755377243051,0.0225,4440.2,4439.4,21.0919]
["bitfinex-derivatives","ETHF0:USTF0",1755377243347,1.4283,4440.0,4439.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755377243543,1.4283,4440.0,4439.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755377245351,3.4477,4440.3,4440.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755377245551,4.6361,4440.3,4440.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755377246153,1.4283,4440.3,4440.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755377247847,0.8157,4440.3,4440.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755377248056,1.4283,4440.3,4440.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755377248247,1.4283,4440.3,4440.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755377249047,1.4283,4440.3,4440.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755377249553,1.4283,4440.3,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377249755,1.4283,4440.3,4440.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1755377252959,1.4283,4440.3,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377253160,1.4283,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377255257,1.4508,4440.2,4440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377255462,0.5758,4439.7,4439.6,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755377255659,1.4283,4439.7,4439.6,20.6931]
["bitfinex-derivatives","ETHF0:USTF0",1755377255861,1.4283,4439.7,4439.6,21.1121]
["bitfinex-derivatives","ETHF0:USTF0",1755377256061,1.4283,4439.7,4439.6,21.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755377256463,1.4283,4439.7,4439.6,21.3742]
["bitfinex-derivatives","ETHF0:USTF0",1755377256663,1.4283,4439.7,4439.6,21.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755377256865,1.4283,4439.7,4439.6,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755377257058,1.1884,4439.7,4439.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1755377257258,1.1884,4439.7,4439.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755377257461,0.5758,4439.7,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377257661,0.2399,4439.6,4439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377257961,0.486,4439.4,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377258259,0.0225,4439.5,4438.1,0.3596936]
["bitfinex-derivatives","ETHF0:USTF0",1755377258260,0.8525,4438.6,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755377258466,1.4283,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755377258656,1.4283,4438.2,4438.1,0.6374936]
["bitfinex-derivatives","ETHF0:USTF0",1755377258858,1.4283,4438.2,4438.1,1.3105936]
["bitfinex-derivatives","ETHF0:USTF0",1755377259762,1.4283,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755377262969,0.1599,4437.5,4437.4,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1755377263263,0.1599,4437.5,4437.4,25.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755377263667,0.3998,4437.5,4437.4,25.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755377265965,0.1599,4437.5,4437.4,23.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755377266170,1.4283,4437.5,4437.4,23.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755377266370,1.4283,4437.5,4437.4,25.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755377266570,0.6126,4438.0,4437.4,24.627]
["bitfinex-derivatives","ETHF0:USTF0",1755377266770,1.4283,4437.9,4437.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1755377266974,1.4283,4437.9,4437.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755377267170,1.4283,4437.9,4437.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755377268570,0.8525,4438.5,4437.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1755377268864,1.4695,4438.1,4438.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755377270170,0.404,4438.1,4438.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755377270372,3.2078,4439.1,4438.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755377270569,3.7838,4439.1,4439.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755377270781,3.2078,4439.6,4439.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755377271084,1.5695,4439.2,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377271279,0.576,4438.8,4438.7,21.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755377271478,1.4695,4438.8,4438.7,22.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755377271878,1.0714,4438.8,4438.7,22.1022]
["bitfinex-derivatives","ETHF0:USTF0",1755377272179,0.404,4439.0,4438.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755377272374,0.404,4439.0,4438.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755377272884,0.3437,4439.2,4439.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755377273086,1.5695,4439.2,4439.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755377273586,1.3091,4439.1,4439.0,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755377273782,1.4695,4439.1,4439.0,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1755377274581,1.4695,4439.1,4439.0,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1755377274887,1.4695,4439.1,4439.0,21.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755377275083,0.576,4439.1,4439.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755377275277,0.576,4439.1,4439.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1755377275278,1.4695,4439.1,4439.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1755377275484,1.4695,4439.1,4439.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755377278089,0.576,4439.1,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377278277,0.8277,4438.7,4438.6,21.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755377278478,1.0714,4438.7,4438.6,22.15713541]
["bitfinex-derivatives","ETHF0:USTF0",1755377279886,1.4695,4438.7,4438.6,22.15713541]
["bitfinex-derivatives","ETHF0:USTF0",1755377281179,1.4695,4438.7,4438.6,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377281392,4.6998,4438.7,4438.6,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377281588,1.4695,4437.7,4437.6,24.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755377282591,1.4695,4437.7,4437.6,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1755377282985,3.2078,4438.2,4437.6,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1755377283189,0.6418,4438.1,4437.6,21.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755377283385,1.4695,4437.7,4437.6,22.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755377285793,1.4695,4437.7,4437.6,21.8827]
["bitfinex-derivatives","ETHF0:USTF0",1755377285991,1.4695,4437.2,4437.1,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1755377286183,1.4695,4437.2,4437.1,24.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755377286387,1.4695,4437.2,4437.1,24.5803]
["bitfinex-derivatives","ETHF0:USTF0",1755377286592,1.4695,4437.2,4437.1,25.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755377287390,0.8197,4437.2,4437.1,3.23873541]
["bitfinex-derivatives","ETHF0:USTF0",1755377287594,1.4695,4437.2,4437.1,20.67293541]
["bitfinex-derivatives","ETHF0:USTF0",1755377288591,1.4695,4437.2,4437.1,20.84893541]
["bitfinex-derivatives","ETHF0:USTF0",1755377288892,1.4695,4437.2,4437.1,21.90363541]
["bitfinex-derivatives","ETHF0:USTF0",1755377289089,1.0714,4437.5,4437.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1755377289293,1.0714,4437.5,4437.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755377289294,1.4695,4437.5,4437.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755377289490,1.4695,4437.5,4437.4,1.50513541]
["bitfinex-derivatives","ETHF0:USTF0",1755377290194,1.4695,4437.5,4437.4,1.26163541]
["bitfinex-derivatives","ETHF0:USTF0",1755377290394,1.4695,4437.5,4437.4,0.63843541]
["bitfinex-derivatives","ETHF0:USTF0",1755377290789,1.4695,4437.5,4437.4,1.26163541]
["bitfinex-derivatives","ETHF0:USTF0",1755377292092,1.4695,4437.5,4437.4,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377296796,1.4695,4437.5,4436.8,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1755377297000,0.576,4436.7,4436.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755377297200,1.4695,4436.7,4436.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1755377297599,1.4695,4436.7,4436.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1755377298697,1.4695,4436.7,4436.6,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755377299199,1.4695,4436.7,4436.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1755377302102,1.4695,4436.7,4436.6,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755377302302,1.4695,4436.7,4436.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1755377305508,1.4695,4436.7,4436.6,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755377307003,1.4695,4436.7,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377308906,0.0225,4437.2,4436.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1755377308907,1.4524,4436.6,4436.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755377309203,1.4524,4436.6,4436.2,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1755377309204,0.5742,4436.6,4436.2,20.9969]
["bitfinex-derivatives","ETHF0:USTF0",1755377309404,0.5742,4436.3,4436.2,21.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755377309711,1.4524,4436.3,4436.2,21.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755377309908,1.4524,4436.3,4436.2,22.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755377312909,1.4524,4436.3,4436.2,21.8373]
["bitfinex-derivatives","ETHF0:USTF0",1755377313104,1.4524,4436.3,4436.2,22.0998]
["bitfinex-derivatives","ETHF0:USTF0",1755377320108,3.2078,4436.9,4436.2,21.2007]
["bitfinex-derivatives","ETHF0:USTF0",1755377320308,1.4524,4436.4,4436.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1755377320917,1.4524,4436.4,4436.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755377322417,0.0225,4437.2,4436.2,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1755377322418,0.8782,4437.3,4436.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1755377322613,0.5742,4436.7,4436.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755377322815,0.8347,4436.7,4436.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755377323015,1.0787,4436.7,4436.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755377323210,1.4524,4436.7,4436.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755377328219,1.4524,4436.7,4436.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755377329121,1.4524,4436.7,4436.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755377330512,3.2078,4437.4,4436.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755377330719,0.165,4436.8,4436.7,21.1673]
["bitfinex-derivatives","ETHF0:USTF0",1755377330920,1.4987,4436.8,4436.7,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755377331222,2.04775191,4436.8,4436.7,22.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755377336727,2.04775191,4436.8,4436.7,21.7948]
["bitfinex-derivatives","ETHF0:USTF0",1755377339829,2.04775191,4436.8,4436.7,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755377341731,2.04775191,4436.8,4436.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755377342741,2.04775191,4436.8,4436.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1755377343044,2.04775191,4436.8,4436.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755377343643,2.04775191,4436.8,4436.5,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755377343843,0.5984,4436.6,4436.5,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755377344036,1.4987,4436.6,4436.5,20.7186]
["bitfinex-derivatives","ETHF0:USTF0",1755377344240,1.4987,4436.6,4436.5,21.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755377344542,2.04776869,4436.6,4436.5,21.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755377345044,2.04776869,4436.6,4436.5,21.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755377345440,2.04776869,4436.6,4436.5,22.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755377346949,0.2479,4437.3,4436.5,22.0314]
["bitfinex-derivatives","ETHF0:USTF0",1755377347138,2.04782149,4437.2,4437.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755377348144,1.14752149,4437.2,4436.8,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755377348341,1.4987,4437.0,4436.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755377348546,2.04782149,4437.0,4436.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755377348846,2.04782149,4437.0,4436.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755377349140,0.9003,4436.9,4436.8,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755377349340,1.14752149,4436.9,4436.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755377349541,1.14752149,4436.8,4436.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755377350040,1.14752149,4436.8,4436.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755377350244,1.14752149,4436.7,4436.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755377350439,1.14752149,4436.7,4436.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755377350639,2.04782149,4436.6,4436.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1755377351145,2.04782149,4436.6,4436.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1755377351345,2.04782149,4436.6,4436.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755377354350,1.4987,4436.6,4436.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755377354852,1.4987,4436.6,4436.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755377356940,0.2479,4437.1,4436.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755377357246,2.0479194,4437.0,4436.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1755377357450,2.0479194,4437.0,4436.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1755377357949,2.0479194,4437.0,4436.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755377359653,1.1267194,4437.0,4436.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1755377359949,2.0064194,4437.0,4436.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755377360149,2.0064194,4437.0,4436.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1755377360449,2.0064194,4437.0,4436.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1755377362450,2.0064194,4437.0,4436.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755377365048,1.6289194,4437.0,4436.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755377365349,0.5492194,4437.0,4436.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755377365551,0.8122194,4437.0,4436.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755377365753,0.9838194,4437.0,4436.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755377365950,2.0064194,4437.0,4436.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1755377372659,0.5492194,4437.0,4436.9,7.6829]
["bitfinex-derivatives","ETHF0:USTF0",1755377372857,0.3775,4438.4,4436.9,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755377373159,1.1942,4438.4,4438.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755377373360,1.74280295,4438.4,4438.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377373555,2.00580295,4438.4,4438.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377374265,1.38910295,4438.4,4438.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377374560,2.00580295,4438.4,4438.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377374751,2.00580295,4438.4,4438.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755377374951,0.8797,4438.3,4438.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1755377375259,1.4572,4438.2,4438.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1755377375857,1.4572,4438.2,4438.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755377376158,1.4572,4438.2,4438.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377377961,1.4572,4438.2,4438.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755377378563,1.4572,4438.2,4438.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755377378757,1.4572,4438.2,4438.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377378957,3.2078,4438.7,4438.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377379158,1.0513,4438.5,4438.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755377379466,1.4572,4438.5,4438.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377379762,1.0797,4438.5,4438.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377379966,0.4059,4438.6,4438.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755377380171,1.4572,4438.6,4438.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1755377380357,1.4572,4438.6,4438.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755377380658,1.4572,4438.6,4438.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1755377381054,0.1716,4438.7,4438.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1755377381261,1.4572,4438.7,4438.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377383161,0.1,4439.2,4438.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377383162,0.263,4438.9,4438.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755377383468,0.6738,4438.9,4438.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377383669,1.4572,4438.9,4438.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1755377385068,1.4572,4438.9,4438.8,1.48263541]
["bitfinex-derivatives","ETHF0:USTF0",1755377391171,0.1,4439.2,4438.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1755377391376,0.594,4439.2,4439.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377391569,1.5584,4439.2,4439.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377391870,1.5584,4439.2,4439.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1755377392075,1.5584,4439.2,4439.1,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377396976,1.5584,4439.2,4439.1,0.81223541]
["bitfinex-derivatives","ETHF0:USTF0",1755377397171,1.5584,4439.2,4439.1,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377400176,2.1059398,4439.2,4439.1,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377411583,1.5584,4439.2,4439.1,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377411788,2.10661957,4439.2,4439.1,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377413882,0.1664,4438.2,4438.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1755377414082,1.4584,4438.2,4438.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377416687,3.2078,4438.6,4438.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377416890,0.54801497,4438.5,4438.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377417189,0.79131497,4438.5,4438.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377417381,1.38811497,4438.5,4437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377417584,0.6652,4438.3,4437.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755377417786,1.4584,4438.3,4438.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377417987,2.00636511,4438.3,4438.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377419394,1.4584,4438.3,4438.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377419587,1.0908,4438.3,4438.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377419786,0.8401,4438.3,4438.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377419988,1.451,4438.3,4438.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755377421798,1.451,4438.3,4437.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755377421991,3.2078,4438.7,4438.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755377421992,1.4557,4438.6,4438.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755377422191,2.00344347,4438.6,4438.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755377423995,2.00344347,4438.6,4438.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755377423996,0.5897,4437.7,4436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377424194,0.5897,4437.4,4437.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755377424496,1.4557,4437.4,4437.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1755377424994,1.4557,4437.4,4437.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377425187,1.4557,4437.4,4437.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755377426093,1.4557,4437.4,4436.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1755377426294,0.2551,4437.1,4436.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755377426593,3.2078,4437.2,4436.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377426796,3.7072,4437.2,4437.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377426987,3.8757,4437.2,4437.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377427591,4.2423,4437.2,4437.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377427794,4.6635,4437.2,4437.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377428398,4.6635,4437.2,4436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377428399,0.866,4437.1,4436.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755377428595,0.5897,4437.1,4437.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1755377428795,0.834,4437.1,4437.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755377429294,1.4557,4437.1,4437.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755377431094,0.1685,4437.1,4437.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755377431398,1.0891,4437.1,4437.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377431597,1.4557,4437.1,4437.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377433099,3.2078,4437.2,4437.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377433292,3.2078,4437.2,4437.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377434694,0.2551,4437.3,4437.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377434892,0.4236,4437.3,4437.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377435092,1.4557,4437.3,4437.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377435494,3.2078,4437.9,4436.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755377435495,0.336,4437.0,4436.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755377435793,0.3666,4437.6,4437.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1755377436099,0.5897,4437.5,4437.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755377436300,0.5897,4437.5,4437.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755377436799,3.2078,4437.9,4437.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755377436997,0.8448,4437.8,4437.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755377437199,1.4557,4437.8,4437.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377437899,1.61748417,4439.4,4437.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377437900,3.4629,4438.5,4437.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377438102,2.00223109,4438.4,4438.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377438298,2.00223109,4438.4,4438.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1755377438496,2.00223109,4438.4,4438.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755377438694,0.866,4438.3,4437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377438897,1.4557,4438.2,4438.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755377439305,1.4557,4438.2,4438.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755377440905,0.4236,4438.2,4438.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755377441203,3.6314,4438.5,4438.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377441406,5.04309243,4438.5,4438.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377441603,5.21059243,4438.5,4438.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377442203,3.2078,4438.5,4438.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377442798,0.866,4438.8,4438.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377443102,0.2551,4439.1,4439.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755377443306,0.80222508,4439.1,4439.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755377443816,0.80222508,4439.1,4439.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377444110,0.2551,4439.1,4439.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377444309,0.1,4439.2,4439.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755377444512,0.6911,4439.2,4439.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377444811,1.1891,4439.2,4439.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377445301,1.5557,4439.2,4439.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377446608,0.1,4439.2,4439.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755377446807,0.1,4439.2,4439.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377448516,0.3551,4439.2,4439.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377448805,1.5667,4439.2,4439.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755377449514,1.5667,4439.2,4439.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755377449712,0.6982,4439.2,4438.7,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1755377450010,1.4776,4439.0,4438.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755377450313,1.4776,4439.0,4438.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755377450701,1.4776,4439.0,4438.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755377451304,0.4303,4439.0,4438.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755377451615,1.4776,4439.0,4438.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755377452714,0.6067,4438.8,4438.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755377452912,1.4776,4438.8,4438.7,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755377453514,1.4776,4438.8,4438.7,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755377453718,0.1,4439.2,4438.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755377453916,0.5018,4439.1,4439.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755377454410,0.678,4439.1,4439.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755377455011,1.4776,4439.1,4439.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755377471124,2.02458767,4439.1,4439.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755377472419,2.02458767,4439.1,4439.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755377473119,2.02458767,4439.1,4439.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1755377474916,0.3445,4438.6,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377475109,1.4776,4438.1,4438.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1755377475315,1.4776,4438.1,4438.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755377475515,1.4776,4438.1,4438.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755377475714,2.02516895,4438.1,4438.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1755377475917,2.02516895,4438.1,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377476117,1.4776,4438.0,4437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377476919,1.4776,4438.0,4437.9,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755377477521,1.4776,4438.0,4437.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1755377477721,1.4776,4438.0,4437.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1755377479321,1.4776,4438.0,4437.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1755377480320,1.4776,4438.0,4437.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1755377481021,1.4776,4438.0,4437.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755377485521,0.2557,4438.5,4437.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755377485717,1.0757,4438.3,4438.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755377485922,2.04304887,4438.3,4438.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1755377486326,2.04304887,4438.3,4438.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755377487031,1.4968,4438.3,4438.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755377487530,1.4968,4438.3,4438.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377488531,1.4968,4438.3,4438.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755377490230,1.4968,4438.3,4438.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377491429,1.4968,4438.3,4438.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755377495431,1.4968,4438.3,4438.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377496233,4.056,4438.9,4438.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1755377496434,5.25095104,4438.9,4438.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377496933,4.60235104,4438.9,4438.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377497130,0.1,4439.2,4438.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755377497433,0.3585,4439.2,4439.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377497635,0.7768,4439.2,4439.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377497834,1.5968,4439.2,4439.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377498533,0.9429,4439.2,4439.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377498741,0.1,4439.2,4439.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377499032,0.1,4439.2,4439.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755377499233,0.1,4439.2,4439.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1755377499430,0.1,4439.2,4439.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755377501235,0.1,4439.2,4439.1,1.53713541]
["bitfinex-derivatives","ETHF0:USTF0",1755377502835,0.1,4439.2,4439.1,1.51463541]
["bitfinex-derivatives","ETHF0:USTF0",1755377503139,3.2078,4440.0,4439.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1755377503335,4.056,4440.0,4439.9,1.51463541]
["bitfinex-derivatives","ETHF0:USTF0",1755377503540,4.7046,4440.0,4439.9,1.51463541]
["bitfinex-derivatives","ETHF0:USTF0",1755377503733,1.4968,4440.0,4439.9,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377510545,0.3782,4440.2,4440.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1755377510746,1.0901,4440.1,4440.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755377510947,1.4683,4440.1,4440.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755377511346,1.4683,4440.1,4440.0,1.49113541]
["bitfinex-derivatives","ETHF0:USTF0",1755377511848,0.4295,4440.1,4440.0,1.49113541]
["bitfinex-derivatives","ETHF0:USTF0",1755377512249,0.3782,4440.4,4440.0,0.61253541]
["bitfinex-derivatives","ETHF0:USTF0",1755377512446,0.6275,4440.6,4440.2,0.61253541]
["bitfinex-derivatives","ETHF0:USTF0",1755377512650,0.5772,4440.4,4440.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755377512951,2.01433302,4440.4,4440.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755377513252,1.4683,4440.4,4440.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755377513553,1.4683,4440.4,4440.3,1.49113541]
["bitfinex-derivatives","ETHF0:USTF0",1755377520155,1.4683,4440.4,4440.3,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377520749,1.4683,4440.4,4440.3,0.66713541]
["bitfinex-derivatives","ETHF0:USTF0",1755377520954,1.4683,4440.4,4440.3,0.83023541]
["bitfinex-derivatives","ETHF0:USTF0",1755377521459,1.4683,4440.4,4440.3,0.99153541]
["bitfinex-derivatives","ETHF0:USTF0",1755377521956,3.2078,4440.7,4440.3,0.99153541]
["bitfinex-derivatives","ETHF0:USTF0",1755377521957,3.2078,4440.7,4440.3,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377522159,1.219,4440.4,4440.3,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377522351,1.4683,4440.4,4440.3,0.83023541]
["bitfinex-derivatives","ETHF0:USTF0",1755377522553,1.4683,4440.4,4440.3,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377524357,2.01513186,4440.4,4440.3,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377525050,2.01513186,4440.4,4440.3,0.57283541]
["bitfinex-derivatives","ETHF0:USTF0",1755377525252,2.01513186,4440.4,4440.3,0.83023541]
["bitfinex-derivatives","ETHF0:USTF0",1755377526556,2.01513186,4440.4,4440.3,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377526757,2.01513186,4440.4,4440.3,0.57283541]
["bitfinex-derivatives","ETHF0:USTF0",1755377526960,2.01513186,4440.4,4440.3,0.99153541]
["bitfinex-derivatives","ETHF0:USTF0",1755377527456,2.01513186,4440.4,4440.3,1.24873541]
["bitfinex-derivatives","ETHF0:USTF0",1755377528358,2.01513186,4440.4,4440.3,1.49113541]
["bitfinex-derivatives","ETHF0:USTF0",1755377530158,0.54683186,4440.4,4440.3,1.49113541]
["bitfinex-derivatives","ETHF0:USTF0",1755377530555,2.01513186,4440.4,4440.3,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377531360,2.01513186,4440.4,4440.3,0.40973541]
["bitfinex-derivatives","ETHF0:USTF0",1755377531767,2.01513186,4440.4,4440.3,0.83023541]
["bitfinex-derivatives","ETHF0:USTF0",1755377532664,2.01513186,4440.4,4440.3,0.57283541]
["bitfinex-derivatives","ETHF0:USTF0",1755377532854,2.01513186,4440.4,4440.3,0.19403541]
["bitfinex-derivatives","ETHF0:USTF0",1755377533256,2.01513186,4440.4,4440.3,0.57283541]
["bitfinex-derivatives","ETHF0:USTF0",1755377534660,2.01513186,4440.4,4440.3,0.19403541]
["bitfinex-derivatives","ETHF0:USTF0",1755377534856,2.01513186,4440.4,4440.3,0.57283541]
["bitfinex-derivatives","ETHF0:USTF0",1755377535662,2.01513186,4440.4,4440.3,1.49113541]
["bitfinex-derivatives","ETHF0:USTF0",1755377538663,2.01513186,4440.4,4440.3,1.24873541]
["bitfinex-derivatives","ETHF0:USTF0",1755377538865,2.01513186,4440.4,4440.3,1.50463541]
["bitfinex-derivatives","ETHF0:USTF0",1755377539162,2.01513186,4440.4,4440.3,1.24873541]
["bitfinex-derivatives","ETHF0:USTF0",1755377539665,2.01513186,4440.4,4440.3,0.99133541]
["bitfinex-derivatives","ETHF0:USTF0",1755377540666,2.01513186,4440.4,4440.3,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377545975,2.03763186,4440.4,4440.3,0.03093541]
["bitfinex-derivatives","ETHF0:USTF0",1755377546274,0.2626,4439.5,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377546472,1.4984,4439.0,4438.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755377546668,2.04523186,4439.0,4438.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755377546872,0.91,4438.5,4438.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1755377547073,0.6826,4438.3,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755377547275,0.1692,4438.4,4438.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1755377547578,2.04688303,4438.4,4438.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755377547973,2.04688303,4438.4,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755377547974,1.65028303,4438.4,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755377548174,1.4984,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755377548982,1.4984,4438.2,4438.1,1.5671936]
["bitfinex-derivatives","ETHF0:USTF0",1755377549982,1.4984,4438.2,4438.1,1.3112936]
["bitfinex-derivatives","ETHF0:USTF0",1755377550485,1.4984,4438.2,4438.1,1.5671936]
["bitfinex-derivatives","ETHF0:USTF0",1755377554780,0.4318,4438.5,4438.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755377554988,1.4984,4438.5,4438.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755377555286,1.4984,4438.2,4438.1,1.0720936]
["bitfinex-derivatives","ETHF0:USTF0",1755377555486,1.4984,4438.2,4438.1,1.3112936]
["bitfinex-derivatives","ETHF0:USTF0",1755377555691,1.4984,4438.2,4438.1,1.5671936]
["bitfinex-derivatives","ETHF0:USTF0",1755377558180,1.4984,4438.2,4438.1,1.3112936]
["bitfinex-derivatives","ETHF0:USTF0",1755377559091,1.4984,4438.2,4438.1,1.5671936]
["bitfinex-derivatives","ETHF0:USTF0",1755377561898,1.1018,4438.2,4438.1,1.5671936]
["bitfinex-derivatives","ETHF0:USTF0",1755377562090,0.2508,4438.7,4438.1,0.6768936]
["bitfinex-derivatives","ETHF0:USTF0",1755377562296,1.1018,4438.7,4438.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755377562592,0.5884,4438.5,4438.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755377562793,1.4984,4438.5,4438.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1755377564094,1.4984,4438.5,4438.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755377564296,1.4984,4438.5,4438.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1755377565095,0.5884,4438.5,4438.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755377565595,0.5884,4438.5,4438.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755377565793,1.4984,4438.5,4438.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755377565992,1.4984,4438.5,4438.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755377566192,1.4984,4438.5,4438.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755377566392,1.4984,4438.5,4438.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755377566990,0.1601,4438.2,4438.1,0.2668936]
["bitfinex-derivatives","ETHF0:USTF0",1755377567193,1.4984,4438.2,4438.1,1.3112936]
["bitfinex-derivatives","ETHF0:USTF0",1755377567892,1.4984,4438.2,4438.1,1.5671936]
["bitfinex-derivatives","ETHF0:USTF0",1755377574596,2.04667255,4438.2,4438.1,1.5671936]
["bitfinex-derivatives","ETHF0:USTF0",1755377577101,0.2387,4439.3,4438.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1755377577405,0.4128,4439.3,4439.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755377577609,0.5863,4439.3,4439.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755377577907,0.8316,4439.3,4439.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755377578101,0.4194,4439.7,4439.3,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755377578301,1.0756,4439.7,4439.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755377578501,0.5916,4439.1,4439.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755377578701,1.0756,4439.1,4439.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755377579109,0.6581,4439.1,4439.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755377579406,0.2453,4439.1,4439.0,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755377579807,0.2453,4439.3,4439.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1755377580012,0.2453,4439.3,4439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377580013,0.2387,4439.4,4439.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1755377580203,0.2387,4439.4,4439.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755377580403,0.484,4439.4,4439.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755377581414,1.2298,4439.4,4439.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755377581702,0.8303,4438.4,4438.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755377581909,1.4738,4438.2,4438.1,0.4852936]
["bitfinex-derivatives","ETHF0:USTF0",1755377582508,0.8316,4438.2,4438.1,0.7942936]
["bitfinex-derivatives","ETHF0:USTF0",1755377584106,1.4738,4438.2,4438.1,0.7942936]
["bitfinex-derivatives","ETHF0:USTF0",1755377585298,1.4738,4438.2,4438.1,0.1013936]
["bitfinex-derivatives","ETHF0:USTF0",1755377585812,0.5916,4438.2,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377586111,0.5916,4437.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377586410,1.4738,4437.9,4437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377588406,1.4738,4437.9,4437.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1755377588609,0.5916,4437.5,4437.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755377588810,1.4738,4437.5,4437.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755377590606,1.4738,4437.5,4437.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755377591009,1.4738,4437.5,4437.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755377591607,1.4738,4437.5,4437.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755377592013,0.5916,4437.3,4437.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755377592214,1.4738,4437.3,4437.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1755377592517,1.4738,4437.3,4437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377593012,0.5916,4437.3,4436.6,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1755377593217,0.5916,4437.0,4436.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755377593409,1.4738,4437.0,4436.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755377593611,1.4738,4437.0,4436.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1755377593808,0.9898,4437.0,4436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377594005,1.4738,4436.9,4436.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1755377594204,1.4738,4436.9,4436.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1755377594910,1.4738,4436.9,4436.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755377596409,0.8875,4436.9,4436.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1755377596610,0.8157,4435.4,4434.7,4.8461701]
["bitfinex-derivatives","ETHF0:USTF0",1755377596814,0.484,4435.2,4434.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1755377597019,0.484,4435.2,4434.6,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755377597020,1.4738,4435.2,4435.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755377597214,1.4738,4435.2,4435.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755377597414,1.4738,4435.2,4435.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755377597607,1.4738,4435.2,4435.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755377597808,1.70764748,4435.2,4435.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755377598216,0.8822,4435.1,4434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377598518,0.8822,4435.1,4432.4,2.82693256]
["bitfinex-derivatives","ETHF0:USTF0",1755377598519,1.4738,4433.9,4433.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755377598718,4.91544748,4433.9,4433.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1755377599711,4.91544748,4433.9,4433.8,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1755377599919,4.91544748,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377600417,4.91544748,4433.9,4433.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1755377600714,4.91544748,4433.9,4433.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1755377601219,4.91544748,4433.9,4433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377601612,1.0547,4433.4,4433.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755377601812,1.482,4433.4,4433.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1755377602020,0.2431,4433.4,4433.3,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1755377602216,0.858,4434.5,4434.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1755377602516,0.858,4434.5,4434.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755377602517,1.09057072,4434.5,4434.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755377602814,0.23257072,4434.5,4434.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377603216,0.65987072,4434.5,4434.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377603516,1.09057072,4434.5,4434.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377603920,1.09057072,4434.5,4434.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755377604111,1.71457072,4434.5,4434.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755377604618,1.71457072,4434.5,4434.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755377605209,1.482,4434.5,4434.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755377605721,1.71422153,4434.5,4434.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755377606220,1.482,4434.5,4434.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755377606411,1.71415843,4434.5,4434.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1755377611018,1.71415843,4434.5,4434.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377611715,1.71415843,4434.5,4434.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755377614321,1.72956365,4434.5,4434.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755377615025,0.85026365,4434.5,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377615226,1.482,4434.1,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377615520,1.72956365,4434.1,4434.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1755377615736,1.72956365,4434.1,4434.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1755377615921,1.72956365,4434.1,4434.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1755377616424,0.8458,4431.2,4430.4,2.01923754]
["bitfinex-derivatives","ETHF0:USTF0",1755377616720,2.28912634,4431.2,4430.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755377617026,2.28912634,4431.2,4429.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755377617027,1.2267,4429.6,4429.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755377617227,1.72997515,4429.6,4429.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755377617416,1.72997515,4429.6,4429.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755377617617,0.6027,4429.0,4428.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755377617927,4.68247515,4429.0,4428.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377618225,4.93777515,4429.0,4428.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377618423,1.04487515,4429.0,4428.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377618727,3.87177515,4429.0,4428.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377619115,4.30157515,4429.0,4428.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377619321,4.68247515,4429.0,4428.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377620227,4.68247515,4429.0,4428.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755377620421,4.93777515,4429.0,4428.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755377621328,4.93777515,4429.0,4428.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1755377621518,4.93777515,4429.0,4428.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377622127,4.68247515,4429.0,4428.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377623429,4.93777515,4429.0,4428.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377625230,5.50919431,4429.0,4428.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1755377628831,4.44319431,4429.0,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377629135,1.4544,4427.7,4427.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1755377629330,0.24797515,4427.7,4427.6,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1755377629635,3.2078,4428.5,4428.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755377631529,0.6424,4429.3,4428.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1755377631727,1.5261439,4429.2,4429.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377631934,2.0252439,4429.2,4429.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377632131,0.5708439,4429.2,4429.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377632330,4.0395,4429.6,4429.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755377632529,4.61030514,4429.6,4429.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377632935,4.1631,4429.6,4429.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377633336,4.6622,4429.6,4429.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377634331,3.2078,4429.6,4429.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377635137,3.2078,4430.2,4430.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1755377635330,3.2078,4430.2,4430.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377635331,4.0268546,4430.2,4430.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377635531,4.1873546,4430.2,4430.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377635837,4.5703546,4430.2,4430.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377637939,3.7788546,4430.2,4430.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377638136,3.2078,4430.7,4430.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755377638436,3.77963905,4430.7,4430.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755377640338,0.07903905,4430.7,4430.6,7.5636]
["bitfinex-derivatives","ETHF0:USTF0",1755377640541,3.2078,4431.4,4431.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377640841,0.6227,4432.0,4430.6,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755377640842,3.2078,4431.9,4431.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755377641043,4.239,4431.9,4431.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377641439,1.21537841,4432.4,4431.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755377641440,0.2397,4432.1,4431.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755377641638,0.8317,4432.1,4432.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755377642340,0.248,4431.4,4431.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755377642542,1.195,4431.4,4431.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755377642836,3.4716,4432.2,4432.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755377643044,0.6227,4432.1,4431.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755377643242,0.248,4431.2,4431.1,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1755377643541,0.6482,4431.2,4431.1,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755377643840,0.6482,4431.2,4431.1,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1755377644038,0.2397,4431.9,4431.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755377644239,0.2397,4431.9,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377644240,1.4544,4431.9,4431.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755377644431,1.65778687,4431.9,4431.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755377645243,1.39838687,4431.9,4431.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755377645439,1.65778687,4431.9,4431.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755377646236,1.65778687,4431.9,4431.8,0.43138342]
["bitfinex-derivatives","ETHF0:USTF0",1755377648146,1.65778687,4431.9,4431.8,0.68928342]
["bitfinex-derivatives","ETHF0:USTF0",1755377648147,0.85158687,4431.9,4431.8,0.68928342]
["bitfinex-derivatives","ETHF0:USTF0",1755377648338,0.20338687,4431.9,4431.8,0.68928342]
["bitfinex-derivatives","ETHF0:USTF0",1755377648746,0.61188687,4431.9,4431.8,0.68928342]
["bitfinex-derivatives","ETHF0:USTF0",1755377648932,1.0312,4431.9,4431.8,0.68928342]
["bitfinex-derivatives","ETHF0:USTF0",1755377649535,1.0312,4431.9,4431.8,0.43138342]
["bitfinex-derivatives","ETHF0:USTF0",1755377649742,1.4544,4431.9,4431.8,0.43138342]
["bitfinex-derivatives","ETHF0:USTF0",1755377650746,0.4877,4431.9,4431.8,0.68928342]
["bitfinex-derivatives","ETHF0:USTF0",1755377650942,3.7955,4432.2,4431.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1755377651143,3.7955,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377651338,0.95179115,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377651538,1.75799115,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377651850,1.75795523,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377652452,1.5544,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377652750,1.5544,4432.2,4432.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755377653744,0.7482,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377654452,1.295,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377654650,1.5544,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377655244,1.5544,4432.2,4432.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755377657144,0.1,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377657449,0.7482,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377657650,1.295,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377657951,1.5544,4432.2,4432.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1755377658450,1.5544,4432.2,4432.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1755377659251,1.5544,4432.2,4432.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755377660748,1.5544,4432.2,4432.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755377661147,1.75855121,4432.2,4432.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755377661350,1.12315121,4432.2,4432.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755377661647,1.77395121,4432.2,4432.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755377662354,2.34911447,4432.2,4432.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1755377664052,2.34911447,4432.2,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377664243,0.5865,4431.7,4431.6,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1755377664448,1.4972,4431.7,4431.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1755377664852,0.906,4432.1,4431.6,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755377665050,0.6867,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377665244,1.28032018,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377665449,1.8566727,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377665851,0.57635252,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377666152,0.78111066,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377668057,2.01651066,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377668262,2.27831066,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377671855,2.07355252,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377672056,2.27132084,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377672745,2.27132084,4431.9,4431.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755377674957,2.27132084,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377676852,1.46082084,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377677654,1.84982084,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377678255,2.27132084,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377681057,2.27132084,4431.9,4431.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755377682359,1.69496832,4431.9,4431.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755377683762,1.69519022,4431.9,4431.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755377684156,1.42823183,4431.9,4431.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755377684560,1.42823183,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377684855,1.69003183,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377685250,0.19799022,4431.9,4431.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377685455,0.19799022,4431.9,4431.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755377685658,0.1,4432.2,4432.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1755377685960,0.1,4432.2,4432.1,24.9325]
["bitfinex-derivatives","ETHF0:USTF0",1755377686555,1.5972,4432.2,4432.1,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755377687157,1.5972,4432.2,4432.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755377691865,1.5972,4432.2,4432.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755377693665,1.5972,4432.2,4432.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755377695565,1.5972,4432.2,4432.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755377695764,1.5972,4432.2,4432.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1755377700665,0.1,4432.2,4432.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755377700868,0.1,4432.2,4432.1,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755377701061,0.1,4432.2,4432.1,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755377701662,0.2398,4433.1,4432.1,7.78301]
["bitfinex-derivatives","ETHF0:USTF0",1755377701874,1.0578,4433.1,4433.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755377702168,1.4743,4433.1,4433.0,21.4655]
["bitfinex-derivatives","ETHF0:USTF0",1755377702363,1.4743,4433.1,4433.0,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1755377703167,1.4743,4433.1,4433.0,20.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755377703470,1.4968,4433.1,4433.0,20.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755377703662,1.4743,4433.1,4433.0,20.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755377704170,0.5885,4433.1,4432.6,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1755377704372,1.4743,4432.7,4432.6,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1755377704972,1.4743,4432.7,4432.6,22.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755377705977,1.4743,4432.7,4432.6,21.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755377706270,1.4743,4432.7,4432.6,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1755377707465,1.4743,4432.7,4432.6,21.2905]
["bitfinex-derivatives","ETHF0:USTF0",1755377707665,1.4743,4432.7,4431.1,3.30935377]
["bitfinex-derivatives","ETHF0:USTF0",1755377707666,0.5885,4432.4,4431.1,3.30935377]
["bitfinex-derivatives","ETHF0:USTF0",1755377707866,1.4743,4431.2,4431.1,4.52155377]
["bitfinex-derivatives","ETHF0:USTF0",1755377709574,1.4743,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755377711170,1.4743,4431.2,4431.1,0.64805377]
["bitfinex-derivatives","ETHF0:USTF0",1755377711370,3.2078,4431.6,4431.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755377711572,0.8858,4432.0,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755377711573,1.3031,4432.0,4431.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1755377711874,3.2078,4432.7,4431.9,22.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755377712170,1.61748417,4434.4,4432.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755377712171,0.2495,4433.1,4432.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755377712477,1.4743,4432.4,4432.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1755377712769,1.4743,4432.4,4432.3,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1755377715577,1.4743,4432.4,4432.3,21.4853]
["bitfinex-derivatives","ETHF0:USTF0",1755377715773,1.4743,4432.4,4432.3,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1755377715975,1.4743,4432.4,4431.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755377716181,0.5885,4431.8,4431.7,21.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755377716478,1.4743,4431.8,4431.7,22.3497]
["bitfinex-derivatives","ETHF0:USTF0",1755377717473,1.4743,4431.8,4431.7,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1755377718180,1.4743,4431.8,4431.7,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1755377719982,0.2443,4432.6,4431.7,22.4038]
["bitfinex-derivatives","ETHF0:USTF0",1755377720174,1.4695,4432.6,4432.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755377720781,3.2078,4432.7,4432.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1755377720979,3.2078,4432.7,4432.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755377721179,0.2443,4433.0,4432.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755377721383,0.5777,4432.8,4432.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755377721681,1.4695,4432.8,4432.7,22.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755377722274,0.8918,4433.1,4432.7,22.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755377722478,0.1635,4432.9,4432.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755377722678,0.829,4432.9,4432.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755377722879,1.4695,4432.9,4432.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755377723384,1.4695,4432.8,4432.7,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1755377725481,0.8918,4432.7,4432.4,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1755377725782,1.4695,4432.5,4432.4,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1755377729785,1.4695,4432.5,4432.4,22.3589]
["bitfinex-derivatives","ETHF0:USTF0",1755377730375,1.4695,4432.5,4432.4,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1755377730587,1.0733,4432.6,4432.4,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1755377730882,3.2078,4432.9,4432.4,21.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755377730883,1.4695,4432.5,4432.4,21.0283]
["bitfinex-derivatives","ETHF0:USTF0",1755377731274,1.4695,4432.5,4432.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1755377731476,1.4695,4432.2,4432.1,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1755377732084,1.4695,4432.2,4432.1,21.0273]
["bitfinex-derivatives","ETHF0:USTF0",1755377732980,1.4695,4432.2,4432.1,21.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755377735081,1.4695,4432.2,4432.1,22.3579]
["bitfinex-derivatives","ETHF0:USTF0",1755377740283,1.4695,4432.2,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377740491,1.4695,4431.5,4431.4,22.3259]
["bitfinex-derivatives","ETHF0:USTF0",1755377745390,1.4695,4431.4,4431.3,20.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755377745594,1.4695,4431.4,4431.3,21.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755377745795,1.4695,4431.4,4431.3,21.6152]
["bitfinex-derivatives","ETHF0:USTF0",1755377747393,0.5777,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755377747594,1.4695,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755377749199,2.04507154,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755377750093,1.492,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755377750296,2.06731723,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755377750499,1.17551723,4431.2,4430.2,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1755377750698,1.4978,4430.3,4430.2,20.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755377750898,1.4978,4430.3,4430.2,21.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755377751094,1.4978,4430.3,4430.2,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1755377751394,1.4978,4429.6,4429.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755377751599,1.4978,4429.6,4429.5,21.4206]
["bitfinex-derivatives","ETHF0:USTF0",1755377751796,1.1101,4429.6,4429.5,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1755377752199,1.4978,4429.6,4429.5,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1755377752493,0.4233,4429.4,4429.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1755377752700,0.9105,4430.0,4429.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1755377752900,0.1722,4429.5,4429.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755377753195,1.4978,4429.5,4429.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377753895,0.975,4429.5,4429.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755377754096,1.4978,4429.4,4429.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755377754398,0.9105,4430.1,4429.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755377754700,1.4978,4430.1,4430.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755377754899,1.4978,4430.1,4430.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377755395,1.1101,4430.1,4430.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377755598,0.4245,4430.1,4430.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377755796,1.1101,4430.1,4430.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377756003,1.4978,4430.1,4430.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755377756701,1.4978,4429.6,4429.5,22.353]
["bitfinex-derivatives","ETHF0:USTF0",1755377756998,1.4978,4429.6,4429.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377758598,1.4978,4429.6,4429.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755377758794,0.64,4429.3,4429.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755377758997,1.4978,4429.3,4429.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377760205,0.2605,4429.8,4429.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1755377760395,3.2078,4430.2,4430.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755377760599,4.7056,4430.2,4430.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377761001,4.0556,4430.2,4430.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377761200,4.3179,4430.2,4430.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755377761406,0.5873,4429.8,4429.7,21.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755377761697,1.4978,4429.8,4429.7,21.8913]
["bitfinex-derivatives","ETHF0:USTF0",1755377761904,1.4978,4429.8,4429.7,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1755377762797,1.4978,4429.8,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755377762798,1.4978,4429.8,4429.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755377763003,0.5873,4429.6,4429.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755377763199,1.4978,4429.6,4429.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755377763398,1.4978,4429.6,4429.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755377764903,0.5873,4429.2,4429.1,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755377765108,1.4978,4429.2,4429.1,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1755377765704,1.4978,4429.2,4429.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1755377766409,1.4978,4429.2,4429.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377767107,1.4978,4429.2,4428.0,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1755377767108,1.1101,4429.0,4428.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755377767304,1.4978,4429.0,4428.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755377767503,1.4978,4429.0,4428.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377768408,1.4978,4429.0,4428.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755377768802,1.4978,4429.0,4428.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755377768998,1.4978,4429.0,4428.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1755377769204,1.4978,4429.0,4428.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377773806,1.4978,4429.0,4428.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755377774014,0.5873,4429.0,4428.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755377774217,0.5873,4428.7,4428.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755377774416,1.4978,4428.7,4428.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755377774818,1.4978,4428.7,4428.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377777321,1.2455,4428.7,4428.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755377777623,1.2455,4428.7,4428.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377777822,1.4978,4428.7,4428.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377780726,1.2373,4428.7,4428.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377781026,1.4929,4428.7,4428.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1755377787229,1.72257841,4430.1,4429.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1755377787533,1.4811,4429.2,4429.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755377787732,1.4811,4429.2,4429.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377788335,1.4811,4429.2,4429.1,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377788835,1.4811,4429.2,4429.1,0.03813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377789137,2.0569631,4429.2,4429.1,0.03813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377790135,2.0569631,4429.2,4429.1,1.01453021]
["bitfinex-derivatives","ETHF0:USTF0",1755377790434,2.0569631,4429.2,4429.1,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377790636,0.5758631,4429.2,4429.1,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377790835,0.8542,4429.9,4429.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755377791138,2.05699346,4429.9,4429.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377791435,0.57589346,4429.9,4429.8,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377794138,3.8307,4430.2,4429.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755377794139,3.2078,4430.2,4429.9,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1755377794339,3.2078,4430.7,4430.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377794545,1.42984347,4430.7,4430.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755377794746,0.6026,4430.3,4430.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1755377795140,1.4811,4430.3,4430.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377795437,1.4811,4430.3,4430.2,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377797041,0.6026,4430.3,4430.2,0.03813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377797340,1.4811,4430.3,4430.2,0.03813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377798334,1.4811,4430.3,4430.2,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377801540,3.2078,4430.4,4430.3,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1755377801742,4.3176,4431.0,4430.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755377801945,4.6889,4431.0,4430.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377802538,4.6889,4431.0,4430.9,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377807152,1.1098,4431.0,4430.9,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377808253,4.6889,4431.5,4431.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377808551,4.6889,4431.5,4431.4,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377809053,3.3826,4431.5,4431.4,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377809253,4.6854,4431.5,4431.4,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377810051,3.2078,4431.5,4431.4,1.52813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377810247,0.2463,4431.7,4431.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755377810248,1.4639,4431.7,4431.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1755377810452,1.4639,4431.7,4431.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755377810646,1.4639,4431.7,4431.6,1.53293021]
["bitfinex-derivatives","ETHF0:USTF0",1755377811556,1.4639,4431.7,4431.6,0.03813021]
["bitfinex-derivatives","ETHF0:USTF0",1755377811851,0.6088,4431.7,4430.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755377812046,3.5335,4431.3,4431.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1755377812245,4.6717,4431.3,4431.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755377814855,0.5863,4430.8,4430.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1755377815245,1.4639,4430.8,4430.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755377820552,1.0896,4430.8,4430.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755377821353,1.4639,4430.8,4430.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755377824862,0.5827,4430.8,4430.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755377825253,0.829,4430.8,4430.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755377825655,1.2033,4430.8,4430.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755377825962,1.4639,4430.8,4430.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755377854973,3.2078,4432.0,4431.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755377855171,0.1,4432.2,4432.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377856270,0.344,4432.2,4432.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377857078,0.1,4432.2,4432.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377857577,0.1,4432.2,4432.1,1.67398845]
["bitfinex-derivatives","ETHF0:USTF0",1755377857776,0.1,4432.2,4432.1,1.69648845]
["bitfinex-derivatives","ETHF0:USTF0",1755377857976,0.2676,4433.7,4432.0,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1755377857977,0.244,4433.0,4432.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377858172,0.244,4433.0,4432.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1755377858378,0.244,4433.0,4432.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755377858578,0.244,4433.0,4432.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377860279,1.4425,4433.0,4432.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1755377861275,0.4165,4433.0,4432.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755377861474,0.8368,4433.4,4433.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1755377861681,1.4425,4433.4,4433.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755377864577,0.4203,4433.4,4433.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755377864781,1.4425,4433.4,4433.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755377865183,1.4425,4433.4,4433.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755377866982,1.4425,4433.4,4433.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755377867380,1.4425,4433.4,4433.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1755377867780,1.4425,4433.4,4433.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755377869484,1.4425,4433.4,4433.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755377870582,1.4425,4433.4,4433.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755377870783,1.4425,4433.4,4433.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755377870981,1.4425,4433.4,4433.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755377878090,1.4425,4433.4,4433.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755377879286,0.4165,4433.4,4433.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755377879683,0.248,4433.6,4433.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1755377879894,0.506,4433.6,4433.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755377880090,0.6696,4433.6,4433.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755377880381,0.21998832,4435.3,4433.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755377880382,1.2339,4434.5,4434.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755377880586,0.5936,4434.5,4434.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755377880782,3.2078,4434.9,4434.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755377880783,0.6557,4434.8,4434.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755377880983,0.5782,4434.7,4434.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755377881692,1.4819,4434.7,4434.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755377884087,1.4819,4434.7,4434.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755377884286,0.5782,4434.3,4433.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1755377884590,1.2339,4434.2,4434.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755377884986,1.4819,4434.2,4434.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755377886090,1.4819,4434.2,4434.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755377886592,1.4819,4434.2,4434.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755377886793,0.5782,4433.7,4433.6,23.9458]
["bitfinex-derivatives","ETHF0:USTF0",1755377886989,1.4819,4433.7,4433.6,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755377887184,1.4819,4433.7,4433.6,21.5302]
["bitfinex-derivatives","ETHF0:USTF0",1755377887383,1.4819,4433.7,4433.6,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755377888097,1.4819,4433.7,4433.6,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755377892094,1.4819,4433.5,4433.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755377892491,1.4819,4433.5,4433.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755377892684,1.4819,4433.5,4433.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1755377893899,1.4819,4433.5,4433.3,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755377894392,0.9037,4433.4,4433.3,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755377894596,1.4819,4433.4,4433.3,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755377896500,1.4819,4433.4,4433.3,21.1209]
["bitfinex-derivatives","ETHF0:USTF0",1755377897895,1.4819,4433.4,4433.3,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755377912921,1.4819,4433.4,4433.3,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1755377913119,0.563,4433.2,4433.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755377913417,1.4446,4433.2,4433.1,21.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755377913719,1.4446,4433.2,4433.1,22.1837]
["bitfinex-derivatives","ETHF0:USTF0",1755377918222,1.4446,4433.2,4433.1,21.9309]
["bitfinex-derivatives","ETHF0:USTF0",1755377918825,1.4446,4433.2,4433.1,22.1837]
["bitfinex-derivatives","ETHF0:USTF0",1755377921216,3.2078,4433.9,4433.1,21.9534]
["bitfinex-derivatives","ETHF0:USTF0",1755377921417,3.5967,4434.5,4433.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1755377921623,2.02117496,4434.4,4434.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755377921828,2.02117496,4434.4,4434.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1755377927623,0.57657496,4434.4,4434.1,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1755377927823,0.4927,4434.4,4434.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755377928025,2.02060982,4434.4,4434.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755377928726,2.02060982,4434.4,4434.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1755377932229,1.15640982,4434.4,4434.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1755377932531,2.02970982,4434.4,4434.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1755377933331,2.02970982,4434.4,4434.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1755377933632,2.02970982,4434.4,4434.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1755377934028,2.02970982,4434.4,4434.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755377940435,2.02970982,4434.4,4434.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755377940632,1.4537,4434.0,4433.9,21.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755377940833,1.4537,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377941337,0.8292,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377942238,0.6698,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377943339,1.4537,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377943533,1.0803,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377943738,0.4284,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377944039,0.6698,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377944536,1.0432,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377945538,0.6698,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377945736,0.4284,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377947039,0.6698,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377947841,1.0803,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377948141,1.4537,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377952739,1.4537,4434.0,4433.9,21.9403]
["bitfinex-derivatives","ETHF0:USTF0",1755377953240,1.4537,4434.0,4433.9,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755377956246,1.4537,4434.0,4433.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755377956446,1.4537,4434.0,4433.9,22.1785]
["bitfinex-derivatives","ETHF0:USTF0",1755377957449,3.2078,4434.5,4433.9,21.9323]
["bitfinex-derivatives","ETHF0:USTF0",1755377957646,0.5804,4434.1,4434.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755377957845,2.03205875,4434.1,4434.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1755377959049,2.03205875,4434.1,4434.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755377968855,0.2449,4434.0,4433.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755377969057,1.4661,4433.7,4433.6,21.9213]
["bitfinex-derivatives","ETHF0:USTF0",1755377969259,1.4661,4433.7,4433.6,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755377969956,1.4661,4433.7,4433.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1755377970158,1.4661,4433.7,4433.6,22.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755377970359,1.0942,4433.7,4433.6,22.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755377970658,0.839,4433.7,4433.6,22.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755377970959,0.2449,4433.7,4433.6,22.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755377973158,0.4961,4433.7,4433.6,22.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755377974058,0.6646,4433.7,4433.6,22.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755377974253,1.0365,4433.7,4433.6,22.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755377980259,0.7956,4434.4,4434.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1755377980456,0.4134,4434.4,4434.3,22.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755377980662,1.2149,4434.4,4434.3,22.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755377980863,1.4661,4434.4,4434.3,22.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755377981361,1.4661,4434.4,4433.5,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1755377981558,0.5981,4433.7,4433.6,21.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755377981760,1.4661,4433.7,4433.6,22.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755377981965,1.4661,4433.7,4433.6,21.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755377982161,1.4661,4433.7,4433.6,22.1528]
["bitfinex-derivatives","ETHF0:USTF0",1755377984067,1.4661,4433.7,4433.6,21.9133]
["bitfinex-derivatives","ETHF0:USTF0",1755377984462,1.4661,4433.7,4433.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755377984862,1.4661,4433.7,4433.6,21.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755377985363,1.4661,4433.7,4433.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1755377985568,1.4661,4433.7,4433.6,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755377987563,1.4661,4433.7,4433.6,21.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755377989871,1.4661,4433.7,4433.6,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755377990771,1.4661,4433.7,4433.6,21.3233]
["bitfinex-derivatives","ETHF0:USTF0",1755377991572,1.4661,4433.7,4433.6,21.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755377994280,1.4661,4433.7,4433.6,21.9006]
["bitfinex-derivatives","ETHF0:USTF0",1755377997075,1.4661,4433.7,4433.6,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755377997578,1.4661,4433.7,4433.6,21.0709]
["bitfinex-derivatives","ETHF0:USTF0",1755377998577,1.4661,4433.7,4433.6,21.7349]
["bitfinex-derivatives","ETHF0:USTF0",1755378000275,1.4661,4433.7,4433.6,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755378000577,0.8229,4433.0,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378000776,1.4309,4433.0,4432.9,24.2687]
["bitfinex-derivatives","ETHF0:USTF0",1755378001584,1.4309,4433.0,4432.9,23.8938]
["bitfinex-derivatives","ETHF0:USTF0",1755378002081,1.4309,4433.0,4432.9,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755378002581,1.4309,4433.0,4432.9,21.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755378003083,1.4309,4433.0,4432.9,21.6382]
["bitfinex-derivatives","ETHF0:USTF0",1755378003786,1.4309,4433.0,4432.9,22.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755378006480,1.4309,4433.0,4432.9,21.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755378009689,1.4309,4433.0,4432.9,22.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755378011393,1.4309,4433.0,4432.9,21.8906]
["bitfinex-derivatives","ETHF0:USTF0",1755378015698,1.4309,4433.0,4432.9,22.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755378017193,1.0702,4433.0,4432.9,22.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755378017798,1.4309,4433.0,4432.9,22.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755378018201,0.8472,4433.9,4433.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755378018401,1.4309,4433.9,4433.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755378018598,1.4309,4433.9,4433.8,22.1301]
["bitfinex-derivatives","ETHF0:USTF0",1755378018800,1.4309,4433.9,4433.8,21.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755378019403,1.4309,4433.9,4433.8,22.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755378020902,1.4309,4433.9,4433.8,21.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755378021701,1.4309,4433.9,4433.8,22.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755378024302,1.4309,4433.9,4433.8,21.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755378034918,1.4309,4433.9,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378034919,0.0225,4433.8,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378035208,1.4935,4432.7,4432.6,36.3353]
["bitfinex-derivatives","ETHF0:USTF0",1755378035414,1.4935,4432.7,4432.6,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755378036516,1.4935,4432.7,4432.6,21.0454]
["bitfinex-derivatives","ETHF0:USTF0",1755378036913,1.4935,4432.7,4432.6,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1755378037115,0.5979,4431.8,4431.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755378037420,1.4935,4431.8,4431.7,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755378037614,1.4935,4431.8,4431.7,21.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755378037917,1.4935,4431.8,4431.7,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1755378039311,1.4935,4431.8,4431.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755378039620,1.4935,4431.8,4431.7,21.6199]
["bitfinex-derivatives","ETHF0:USTF0",1755378040618,1.4935,4431.8,4431.1,3.30935377]
["bitfinex-derivatives","ETHF0:USTF0",1755378040816,0.3502,4431.3,4431.1,3.30935377]
["bitfinex-derivatives","ETHF0:USTF0",1755378041018,1.4935,4431.2,4431.1,1.32255377]
["bitfinex-derivatives","ETHF0:USTF0",1755378041318,1.4935,4431.2,4431.1,20.76455377]
["bitfinex-derivatives","ETHF0:USTF0",1755378041720,1.4935,4431.2,4431.1,21.98555377]
["bitfinex-derivatives","ETHF0:USTF0",1755378045111,1.4935,4431.2,4431.1,21.54725377]
["bitfinex-derivatives","ETHF0:USTF0",1755378045320,1.4935,4431.2,4431.1,20.76455377]
["bitfinex-derivatives","ETHF0:USTF0",1755378045516,1.4935,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755378045723,1.4935,4431.2,4431.1,20.76555377]
["bitfinex-derivatives","ETHF0:USTF0",1755378046422,1.4935,4431.2,4431.1,21.14695377]
["bitfinex-derivatives","ETHF0:USTF0",1755378046617,1.4935,4431.2,4431.1,21.98655377]
["bitfinex-derivatives","ETHF0:USTF0",1755378049320,1.4935,4431.2,4431.1,20.76555377]
["bitfinex-derivatives","ETHF0:USTF0",1755378051227,1.4935,4431.2,4431.1,21.14135377]
["bitfinex-derivatives","ETHF0:USTF0",1755378051930,1.4935,4431.2,4431.1,21.98245377]
["bitfinex-derivatives","ETHF0:USTF0",1755378058126,1.4935,4431.2,4431.1,21.98045377]
["bitfinex-derivatives","ETHF0:USTF0",1755378060235,1.1055,4431.2,4431.1,21.98045377]
["bitfinex-derivatives","ETHF0:USTF0",1755378060431,0.2641,4431.6,4431.1,21.60965377]
["bitfinex-derivatives","ETHF0:USTF0",1755378060638,0.8534,4431.6,4431.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755378060937,1.466,4431.6,4431.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755378062136,1.466,4431.6,4431.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1755378062429,1.66071414,4431.6,4431.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1755378063527,0.624,4431.5,4431.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1755378063728,0.5893,4431.3,4431.2,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755378064327,1.466,4431.3,4431.2,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755378064635,1.66112217,4431.3,4431.2,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755378065237,0.8767,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755378065535,4.86892217,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755378067034,4.86892217,4431.2,4431.1,1.07155377]
["bitfinex-derivatives","ETHF0:USTF0",1755378067237,5.44961681,4431.2,4431.1,1.57035377]
["bitfinex-derivatives","ETHF0:USTF0",1755378068043,4.86892217,4431.2,4431.1,1.57035377]
["bitfinex-derivatives","ETHF0:USTF0",1755378068244,5.44959717,4431.2,4431.1,1.31845377]
["bitfinex-derivatives","ETHF0:USTF0",1755378068740,5.44959717,4431.2,4431.1,1.57035377]
["bitfinex-derivatives","ETHF0:USTF0",1755378069243,2.24179717,4431.2,4431.1,1.57035377]
["bitfinex-derivatives","ETHF0:USTF0",1755378070046,2.24179717,4431.2,4431.1,1.31845377]
["bitfinex-derivatives","ETHF0:USTF0",1755378071146,1.66112217,4431.2,4431.1,1.31845377]
["bitfinex-derivatives","ETHF0:USTF0",1755378071336,2.24383281,4431.2,4431.1,1.31845377]
["bitfinex-derivatives","ETHF0:USTF0",1755378073643,2.24383281,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755378076748,2.24424451,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755378079154,2.24424451,4431.2,4431.1,0.73045377]
["bitfinex-derivatives","ETHF0:USTF0",1755378079652,2.24424451,4431.2,4431.1,1.15835377]
["bitfinex-derivatives","ETHF0:USTF0",1755378079849,2.24424451,4431.2,4431.1,1.33045377]
["bitfinex-derivatives","ETHF0:USTF0",1755378081351,2.24424451,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378083051,2.04871064,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378083246,2.24425728,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378085455,2.28745728,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378086157,2.09191064,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378086357,2.28748727,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378087353,1.63168727,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378087556,1.37858727,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378088255,1.37858357,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378088454,1.63618357,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378089558,2.03438357,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378089752,2.28978357,4431.2,4431.1,1.57385377]
["bitfinex-derivatives","ETHF0:USTF0",1755378090561,2.28978357,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755378095754,0.5993,4430.4,4430.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755378096059,0.9165,4430.3,4429.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755378096257,1.37784586,4430.2,4430.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755378096463,0.5993,4429.7,4429.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755378096663,1.71137293,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378099167,1.5158,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378100767,0.6046,4429.7,4429.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755378101069,1.5158,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378103369,1.5158,4429.7,4429.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755378103770,1.5158,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378107279,1.5158,4429.7,4429.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755378107768,1.5158,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378107972,0.2607,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378108374,0.5183,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378108573,0.6869,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378109677,1.2225,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378109980,1.4723,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378110375,1.112,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378110575,0.8622,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378110778,0.2607,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378110979,0.6801,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378111277,1.0404,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378111473,1.459,4429.7,4429.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755378112681,1.459,4429.7,4429.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755378114070,1.65656247,4429.7,4429.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755378114478,1.65656247,4429.7,4429.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755378120878,1.65666844,4429.7,4429.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1755378125882,1.4424,4429.5,4429.4,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755378126088,1.64006844,4429.5,4429.4,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755378126485,1.64006844,4429.5,4429.4,21.8553]
["bitfinex-derivatives","ETHF0:USTF0",1755378129090,0.8494,4429.4,4429.1,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1755378129293,0.593,4429.2,4429.1,21.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755378129587,1.4424,4429.2,4429.1,21.4868]
["bitfinex-derivatives","ETHF0:USTF0",1755378129791,1.4424,4429.2,4429.1,22.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755378130189,1.63837998,4429.2,4429.1,21.8533]
["bitfinex-derivatives","ETHF0:USTF0",1755378131393,1.63837998,4429.2,4429.1,22.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755378136792,1.63837998,4429.2,4428.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755378136998,0.1744,4428.8,4428.7,21.0592]
["bitfinex-derivatives","ETHF0:USTF0",1755378137298,0.2441,4429.0,4428.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755378137493,0.2441,4429.8,4428.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755378137695,0.2441,4430.1,4429.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1755378137998,0.2441,4430.1,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378137999,0.4194,4430.1,4430.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755378138192,1.55776737,4430.1,4430.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755378138394,1.80186737,4430.1,4430.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755378138995,0.77806737,4430.1,4430.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1755378139292,0.19595292,4430.1,4430.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755378140701,0.44965292,4430.1,4430.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755378143799,0.19595292,4430.1,4430.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755378143998,0.44965292,4430.1,4430.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755378144602,0.19595292,4430.1,4430.0,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1755378144808,3.2078,4430.7,4430.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755378144999,3.4035986,4430.7,4430.6,22.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755378145803,0.1957986,4430.7,4430.6,22.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755378146801,0.19560068,4430.7,4430.6,21.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755378147202,0.1955928,4430.7,4430.6,21.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755378147401,0.1955928,4430.7,4430.6,22.1205]
["bitfinex-derivatives","ETHF0:USTF0",1755378149098,3.2078,4431.4,4430.6,21.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755378149303,1.6563341,4431.3,4431.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1755378149502,1.6563341,4431.3,4431.2,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755378150103,1.6563341,4431.3,4431.2,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1755378152103,1.6563341,4431.3,4431.2,21.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755378152304,1.6563341,4431.3,4431.2,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755378152711,1.6560953,4431.3,4431.2,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755378153308,1.6560953,4431.3,4431.2,21.0014]
["bitfinex-derivatives","ETHF0:USTF0",1755378153607,1.6560953,4431.3,4431.2,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1755378154911,1.6560953,4431.3,4431.2,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755378155109,0.6195953,4431.3,4431.2,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1755378155308,0.6195953,4431.3,4431.2,21.6107]
["bitfinex-derivatives","ETHF0:USTF0",1755378155514,0.8792953,4431.3,4431.2,22.1165]
["bitfinex-derivatives","ETHF0:USTF0",1755378155812,1.4023953,4431.3,4430.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1755378156015,0.6841,4430.7,4430.6,21.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755378156215,1.4609,4431.2,4431.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1755378156415,1.65596778,4431.2,4431.1,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1755378158618,1.28696778,4431.2,4431.1,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1755378158822,1.28696778,4431.2,4431.1,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755378159113,1.65596778,4431.2,4431.1,22.1105]
["bitfinex-derivatives","ETHF0:USTF0",1755378160120,3.2078,4431.4,4431.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755378160416,4.61002403,4431.4,4431.3,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755378160816,4.86372403,4431.4,4431.3,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755378161207,1.65592403,4431.4,4431.3,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755378164920,0.70842403,4431.4,4431.3,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755378165117,1.40942403,4431.4,4431.3,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755378165416,1.65603455,4431.4,4431.3,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755378165626,1.4609,4431.4,4431.3,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755378168217,1.6561795,4431.4,4431.3,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1755378168522,1.6561795,4431.4,4431.3,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1755378170613,1.3964795,4431.4,4431.3,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1755378170821,1.6484795,4431.4,4431.3,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1755378171113,1.6484795,4431.4,4431.3,21.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755378172420,1.6484795,4431.4,4431.3,21.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755378175922,1.4532,4431.4,4431.3,21.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755378176122,1.64885725,4431.4,4431.3,21.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755378176729,1.64885725,4431.4,4431.3,21.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755378177524,1.64885725,4431.4,4431.3,21.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755378179023,1.64892048,4431.4,4431.3,21.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755378180529,1.64892048,4431.4,4431.3,22.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755378181129,1.02795837,4431.4,4431.3,22.0914]
["bitfinex-derivatives","ETHF0:USTF0",1755378181322,0.1,4432.2,4431.3,22.1139]
["bitfinex-derivatives","ETHF0:USTF0",1755378181522,0.58152629,4432.1,4432.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755378181832,1.07902629,4432.1,4432.0,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755378182131,1.65162629,4432.1,4432.0,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755378182630,2.06762629,4432.1,4432.0,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755378184721,1.4861,4432.1,4432.0,22.0698]
["bitfinex-derivatives","ETHF0:USTF0",1755378186324,1.4861,4432.1,4432.0,21.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755378186520,0.593,4431.3,4431.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1755378186730,1.4861,4431.3,4431.2,21.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755378187029,1.4861,4431.3,4431.2,21.1964]
["bitfinex-derivatives","ETHF0:USTF0",1755378187229,1.4861,4431.3,4431.2,21.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755378187427,1.4861,4431.3,4431.2,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755378187633,0.593,4431.3,4431.0,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755378187833,1.4861,4431.1,4431.0,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755378190128,0.593,4431.1,4430.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755378190329,1.4861,4430.3,4430.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755378190533,1.4861,4430.3,4430.2,21.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755378191134,1.4861,4430.3,4430.2,22.0648]
["bitfinex-derivatives","ETHF0:USTF0",1755378194039,1.4861,4430.3,4430.2,21.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755378196344,1.4861,4430.3,4430.2,21.8252]
["bitfinex-derivatives","ETHF0:USTF0",1755378197944,1.4861,4430.3,4430.2,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1755378199946,1.4861,4430.3,4430.2,20.9726]
["bitfinex-derivatives","ETHF0:USTF0",1755378203441,1.4861,4430.3,4430.2,21.2207]
["bitfinex-derivatives","ETHF0:USTF0",1755378203648,1.4861,4430.3,4430.2,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1755378204347,0.593,4430.3,4429.8,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1755378204646,1.4728,4430.1,4430.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755378205348,0.5922,4430.1,4429.8,21.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755378205646,1.4728,4429.9,4429.8,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1755378206949,1.4728,4429.9,4429.8,22.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755378211153,1.4728,4429.9,4429.8,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1755378212047,1.4728,4429.9,4429.8,22.0651]
["bitfinex-derivatives","ETHF0:USTF0",1755378216154,1.4728,4429.9,4429.8,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1755378217746,1.4728,4429.8,4429.7,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1755378218453,0.4176,4429.1,4429.0,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1755378218649,1.4728,4429.1,4429.0,25.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755378223059,1.4728,4429.1,4429.0,25.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755378224258,1.4728,4429.1,4429.0,25.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755378226962,1.4728,4429.1,4429.0,25.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755378227162,1.4728,4429.1,4429.0,25.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755378227862,1.4728,4429.1,4429.0,25.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755378229566,1.4728,4429.1,4429.0,25.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755378230466,1.4728,4429.1,4429.0,25.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755378231366,1.4728,4429.1,4429.0,25.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755378236570,1.4728,4429.1,4429.0,25.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755378237872,1.4728,4429.1,4429.0,25.2668]
["bitfinex-derivatives","ETHF0:USTF0",1755378238073,0.5844,4429.5,4429.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755378238272,0.5844,4429.5,4429.4,21.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755378238673,1.4817,4429.5,4429.4,21.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755378238875,0.4126,4429.6,4429.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1755378239072,1.4817,4429.6,4429.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755378239674,1.4817,4429.5,4429.4,20.9473]
["bitfinex-derivatives","ETHF0:USTF0",1755378239972,1.4817,4429.5,4429.4,21.1949]
["bitfinex-derivatives","ETHF0:USTF0",1755378240175,1.4817,4429.5,4429.4,21.5347]
["bitfinex-derivatives","ETHF0:USTF0",1755378240470,1.4817,4429.5,4429.4,21.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755378240869,1.4817,4429.5,4429.4,22.0376]
["bitfinex-derivatives","ETHF0:USTF0",1755378241174,1.4817,4429.5,4429.4,21.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755378242264,1.4817,4429.5,4429.4,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1755378242771,0.5844,4429.1,4429.0,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755378242972,1.4817,4429.1,4429.0,24.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755378243269,1.4817,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378243476,1.4817,4429.1,4429.0,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755378244168,1.4817,4429.1,4429.0,21.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755378244370,1.4817,4429.1,4429.0,21.7816]
["bitfinex-derivatives","ETHF0:USTF0",1755378244777,1.4817,4429.1,4429.0,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755378244977,0.8973,4429.0,4428.2,32.8783]
["bitfinex-derivatives","ETHF0:USTF0",1755378245169,0.5844,4428.3,4428.2,32.759]
["bitfinex-derivatives","ETHF0:USTF0",1755378245371,1.4817,4428.3,4428.2,53.33]
["bitfinex-derivatives","ETHF0:USTF0",1755378245675,0.9258,4428.3,4428.2,53.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755378247774,1.3099,4428.3,4428.2,53.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755378248179,1.4817,4428.3,4428.2,53.9509]
["bitfinex-derivatives","ETHF0:USTF0",1755378248577,1.4817,4428.3,4428.2,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755378249381,1.4817,4428.3,4428.2,20.9443]
["bitfinex-derivatives","ETHF0:USTF0",1755378249584,1.4817,4428.3,4428.2,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755378251181,1.4817,4428.3,4428.2,21.1919]
["bitfinex-derivatives","ETHF0:USTF0",1755378251386,1.4817,4428.3,4428.2,21.7806]
["bitfinex-derivatives","ETHF0:USTF0",1755378251784,1.4817,4428.3,4428.2,22.0346]
["bitfinex-derivatives","ETHF0:USTF0",1755378254890,1.4817,4428.3,4428.2,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755378255192,1.4817,4428.3,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378255193,0.0225,4428.2,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378255383,1.21537841,4429.7,4425.7,4.03847508]
["bitfinex-derivatives","ETHF0:USTF0",1755378255384,0.8973,4427.5,4426.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1755378255684,4.4379,4427.0,4426.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755378256388,0.5844,4426.5,4426.4,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1755378256587,0.168,4426.5,4426.4,22.0326]
["bitfinex-derivatives","ETHF0:USTF0",1755378256779,0.7967,4426.8,4426.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1755378256985,1.2301,4426.8,4426.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755378258197,1.4817,4426.5,4426.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755378258399,4.4279,4426.5,4426.4,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755378258696,4.4279,4426.5,4426.4,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755378258898,4.6882,4426.5,4426.4,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755378259098,3.7922,4426.5,4426.4,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755378259297,4.4465,4426.5,4426.4,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755378261101,4.1862,4426.5,4426.4,22.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755378262193,0.2474,4426.0,4425.9,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1755378262394,1.2365,4426.0,4425.9,22.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755378263901,0.9762,4426.0,4425.9,22.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755378264592,3.2078,4426.5,4426.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755378264800,4.4443,4426.5,4426.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755378265000,4.4443,4426.5,4426.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378270603,4.7035,4426.5,4426.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378271602,4.4443,4426.5,4426.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378272406,4.7035,4426.5,4426.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378274208,4.184,4427.0,4426.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755378274515,4.63884408,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378275009,4.89804408,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378275312,4.89804408,4427.0,4426.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755378275513,4.89804408,4427.0,4426.9,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755378276014,4.89804408,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378276403,4.89824011,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378278110,3.40254011,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378278714,3.97134011,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378278915,4.23164011,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378279315,3.40254011,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378279515,3.2078,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378281113,3.6018,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378281312,3.79696882,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378281506,3.40296882,4427.0,4426.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378281712,3.2078,4427.6,4426.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755378281909,2.011401,4427.5,4427.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755378282217,2.011401,4427.5,4427.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378283018,2.270601,4427.5,4427.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378284414,0.774901,4427.5,4427.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378287821,1.168901,4427.5,4427.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378288818,1.340601,4427.5,4427.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378289018,1.591301,4427.5,4427.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378289323,1.01155437,4427.5,4427.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378289912,0.19515437,4427.5,4427.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378290321,3.2078,4427.6,4427.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1755378290517,2.8092,4427.6,4427.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378290716,2.8092,4427.6,4427.4,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755378290717,3.2078,4428.1,4428.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755378290917,4.0253,4428.1,4428.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378291117,4.1968,4428.1,4428.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378291317,4.4475,4428.1,4428.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378291722,4.1968,4428.1,4428.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378292225,4.0253,4428.1,4428.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378292520,3.6293,4428.1,4428.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378292822,3.2078,4428.7,4428.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378293020,4.0253,4428.7,4428.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755378293217,4.1968,4428.7,4428.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755378293418,4.4475,4428.7,4428.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378293817,1.5039,4427.9,4427.8,20.9978]
["bitfinex-derivatives","ETHF0:USTF0",1755378294117,1.5039,4427.6,4427.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755378294318,4.7117,4427.6,4427.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755378294520,4.7117,4427.6,4427.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1755378295621,4.7117,4427.6,4427.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378295622,3.8536,4427.6,4427.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378296824,4.0253,4427.6,4427.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378297122,4.4475,4427.6,4427.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378298419,0.6467,4428.2,4427.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755378298722,1.5039,4428.1,4428.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1755378299017,3.2078,4428.3,4428.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755378299223,0.593,4428.1,4428.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755378299423,1.2397,4428.1,4428.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755378299618,0.396,4427.9,4427.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755378299823,0.4215,4427.5,4427.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755378300026,0.8175,4427.5,4427.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755378300223,1.2397,4427.5,4427.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1755378300418,1.2397,4427.5,4427.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378301015,4.0253,4428.3,4428.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1755378301319,3.2078,4428.3,4428.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378304631,3.8536,4428.9,4428.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378304822,3.2078,4428.9,4428.8,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755378305940,3.2078,4429.4,4428.8,21.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755378306133,3.2078,4429.4,4429.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378306325,3.6293,4429.4,4429.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378306526,4.0253,4429.4,4429.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378307029,4.1968,4429.4,4429.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1755378307329,0.6467,4429.3,4428.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378307526,0.6467,4429.3,4429.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755378307831,3.2078,4429.4,4429.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378308033,3.2078,4429.4,4429.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755378308224,3.2078,4429.4,4428.8,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755378308225,4.4475,4429.4,4428.8,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755378308431,0.593,4428.9,4428.8,21.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755378308735,1.2397,4428.9,4428.8,21.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755378308936,1.2397,4428.9,4428.8,22.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755378309733,3.2078,4429.4,4429.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755378309942,3.8536,4429.4,4429.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378310438,4.0253,4429.4,4429.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378310627,4.276,4429.4,4429.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378310832,4.0253,4429.4,4429.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378311934,3.2078,4429.4,4429.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378312830,3.2078,4430.1,4430.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755378313029,3.2078,4430.1,4430.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1755378313233,3.2078,4430.1,4430.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378313729,0.6467,4430.4,4430.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1755378313933,1.068,4430.7,4430.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378314235,3.2078,4430.8,4430.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755378314436,3.6291,4430.8,4430.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378315029,3.4576,4430.8,4430.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378315430,0.2498,4430.8,4430.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378315628,1.2397,4431.4,4431.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755378315836,1.2397,4431.4,4431.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378316434,1.5039,4431.4,4431.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755378316637,0.593,4430.7,4430.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755378316836,1.2397,4430.7,4430.6,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755378317032,1.5039,4430.7,4430.6,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1755378317228,1.5039,4430.7,4430.6,21.6985]
["bitfinex-derivatives","ETHF0:USTF0",1755378317535,1.5039,4430.7,4430.6,22.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755378319933,1.5029,4430.7,4430.6,20.603]
["bitfinex-derivatives","ETHF0:USTF0",1755378321034,1.5029,4430.7,4430.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755378321035,0.6388,4430.6,4430.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755378321236,4.6854,4430.4,4430.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1755378321434,4.6854,4430.4,4430.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1755378321831,4.6854,4430.4,4430.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755378322031,4.6854,4430.4,4430.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755378322341,4.6854,4430.4,4430.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1755378322540,4.6854,4430.4,4430.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755378324945,4.4222,4430.4,4430.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755378325750,3.8004,4430.4,4430.2,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755378326045,1.4776,4430.3,4430.2,20.8002]
["bitfinex-derivatives","ETHF0:USTF0",1755378326246,1.2144,4430.3,4430.2,21.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755378326446,1.2144,4430.3,4430.2,22.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755378328847,1.2144,4430.3,4430.2,21.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755378329152,1.4776,4430.3,4430.2,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755378329954,1.4776,4430.3,4430.2,21.8306]
["bitfinex-derivatives","ETHF0:USTF0",1755378330252,1.4776,4430.3,4430.2,22.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755378340453,1.2144,4430.3,4430.2,22.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755378348358,3.2078,4430.4,4430.2,22.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755378348564,3.2078,4430.4,4430.2,21.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755378348764,3.2078,4430.4,4430.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1755378348965,3.3848,4430.4,4430.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755378349165,4.0377,4430.4,4430.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755378349664,4.4579,4430.4,4430.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1755378352774,4.4579,4430.4,4430.2,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755378352963,1.4948,4430.3,4430.2,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1755378353363,1.4948,4430.3,4430.2,20.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755378353364,2.07514284,4430.3,4430.2,20.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755378354664,1.17754284,4430.3,4429.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755378354870,1.4948,4429.7,4429.6,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755378355069,1.2501,4429.7,4429.6,22.0303]
["bitfinex-derivatives","ETHF0:USTF0",1755378355563,1.2501,4429.7,4429.6,21.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755378355865,1.4948,4429.7,4429.6,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1755378356078,0.6754,4429.6,4428.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1755378356264,0.4371,4428.7,4428.6,21.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755378356462,1.09,4428.7,4428.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755378357064,1.2501,4428.7,4428.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755378357759,1.4948,4428.7,4428.6,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755378358171,1.4948,4428.7,4428.6,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755378358371,1.4948,4428.7,4428.6,20.8545]
["bitfinex-derivatives","ETHF0:USTF0",1755378358666,0.5972,4428.5,4428.4,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1755378358867,1.4948,4428.5,4428.4,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755378359171,1.2501,4428.5,4428.4,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755378359671,3.2078,4428.7,4428.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755378359868,3.2078,4428.7,4428.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755378360371,3.8629,4428.7,4428.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755378360571,4.1208,4428.7,4428.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755378361567,4.2978,4428.7,4428.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755378361762,3.2078,4428.7,4428.6,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755378363169,3.6449,4429.2,4429.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1755378363372,4.4579,4429.2,4429.1,22.0753]
["bitfinex-derivatives","ETHF0:USTF0",1755378364369,4.4579,4429.2,4429.1,21.1935]
["bitfinex-derivatives","ETHF0:USTF0",1755378364576,1.2501,4428.6,4428.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1755378364875,1.2501,4428.6,4428.5,22.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755378365875,1.09,4428.6,4428.5,22.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755378366070,0.8321,4428.6,4428.5,22.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755378366270,0.4371,4428.6,4428.5,22.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755378366469,0.2579,4428.9,4428.5,22.0763]
["bitfinex-derivatives","ETHF0:USTF0",1755378366670,0.6529,4428.9,4428.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1755378366866,0.395,4428.9,4428.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755378367072,0.9922,4428.9,4428.8,22.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755378367272,1.2501,4428.9,4428.8,22.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755378368773,0.695,4428.9,4428.8,22.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755378369174,1.09,4428.9,4428.8,22.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755378369783,1.2501,4428.9,4428.8,22.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755378373084,1.2501,4428.9,4428.8,21.6524]
["bitfinex-derivatives","ETHF0:USTF0",1755378373381,1.2501,4428.9,4428.8,21.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755378373583,1.2501,4428.9,4428.8,22.0803]
["bitfinex-derivatives","ETHF0:USTF0",1755378374780,0.5972,4428.9,4428.8,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1755378375479,1.4948,4428.9,4428.8,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1755378375681,0.8419,4428.9,4427.9,32.7565]
["bitfinex-derivatives","ETHF0:USTF0",1755378375880,1.2501,4428.1,4428.0,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1755378376784,1.2501,4428.1,4428.0,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1755378377083,1.4948,4428.1,4428.0,20.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755378377484,1.4948,4428.1,4428.0,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1755378379386,1.4948,4428.1,4428.0,21.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755378379586,1.4948,4428.1,4428.0,21.1704]
["bitfinex-derivatives","ETHF0:USTF0",1755378382387,1.4948,4428.1,4428.0,21.7927]
["bitfinex-derivatives","ETHF0:USTF0",1755378383688,1.4948,4428.1,4428.0,22.0442]
["bitfinex-derivatives","ETHF0:USTF0",1755378384679,1.4948,4428.1,4428.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755378384882,1.4948,4428.1,4428.0,22.0372]
["bitfinex-derivatives","ETHF0:USTF0",1755378387191,1.4948,4428.1,4428.0,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1755378388395,1.4948,4428.1,4428.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1755378388691,1.4948,4428.1,4428.0,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1755378389090,1.4948,4428.1,4428.0,21.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755378389488,1.4948,4428.1,4428.0,21.7787]
["bitfinex-derivatives","ETHF0:USTF0",1755378391992,1.4948,4428.1,4428.0,21.3955]
["bitfinex-derivatives","ETHF0:USTF0",1755378392201,0.6529,4428.1,4428.0,22.0302]
["bitfinex-derivatives","ETHF0:USTF0",1755378392494,3.4642,4428.2,4428.1,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755378392698,4.4639,4428.2,4428.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755378393595,4.7206,4428.2,4428.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755378394198,4.7206,4428.2,4428.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755378394698,4.7206,4428.2,4428.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755378394892,4.7206,4428.2,4428.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755378395897,4.7206,4428.2,4428.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755378397693,4.4639,4428.2,4428.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755378402997,4.4639,4428.2,4428.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755378403199,4.7206,4428.2,4428.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755378404394,4.7206,4428.2,4428.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1755378404892,4.7206,4428.2,4428.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755378405896,5.30128532,4428.2,4428.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755378406291,5.30154954,4428.2,4428.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755378407202,5.30154954,4428.2,4428.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1755378408603,0.6516,4428.1,4427.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1755378408800,4.6449,4427.7,4427.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1755378409104,4.6449,4427.7,4427.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378409902,4.4041,4427.7,4427.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378432017,0.405,4427.1,4427.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755378432214,1.0241,4427.1,4427.0,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755378432414,1.1963,4427.1,4427.0,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755378432719,1.0241,4427.1,4427.0,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755378433215,0.7754,4427.1,4427.0,22.0446]
["bitfinex-derivatives","ETHF0:USTF0",1755378433519,0.2487,4427.3,4427.0,21.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755378433721,0.6537,4427.3,4427.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755378433922,1.0241,4427.3,4427.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378434810,1.1963,4427.3,4427.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378437618,0.5772,4427.3,4426.5,5.22703754]
["bitfinex-derivatives","ETHF0:USTF0",1755378437922,1.1963,4427.6,4427.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755378438124,1.77575616,4427.6,4427.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378440617,1.77541335,4427.6,4427.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378441226,2.03081335,4427.6,4427.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378475754,1.77541335,4427.6,4427.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378488065,2.03021335,4427.6,4427.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378489671,1.77541335,4427.6,4427.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378504585,1.77769587,4427.6,4427.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755378505984,0.6064,4427.3,4427.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755378506185,0.6064,4427.0,4426.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755378506380,5.25829081,4427.0,4426.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755378506585,0.6064,4426.6,4426.5,21.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755378506784,1.80681835,4426.6,4426.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755378506986,2.05041835,4426.6,4426.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1755378507175,2.05041835,4426.6,4426.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378507883,1.80681835,4426.6,4426.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378508283,1.2255,4426.6,4426.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378509486,0.44,4426.7,4426.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1755378509786,1.80576014,4426.7,4426.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378510389,1.2255,4426.7,4426.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378512287,1.42433577,4426.7,4426.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378516281,1.2255,4426.7,4426.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378516485,1.42423463,4426.7,4426.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378516694,1.2255,4426.7,4426.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378516890,1.42423354,4426.7,4426.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378519295,1.42420398,4426.7,4426.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378519495,1.42420398,4426.7,4426.2,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755378519691,0.81,4426.4,4426.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378519897,0.56870398,4426.4,4426.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378520487,1.08110398,4426.4,4426.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378520895,0.83200398,4426.4,4426.2,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755378521097,0.19870398,4426.3,4426.2,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755378521294,1.42420398,4426.3,4426.2,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755378521694,1.42420332,4426.3,4426.2,22.0467]
["bitfinex-derivatives","ETHF0:USTF0",1755378522194,1.42420332,4426.3,4426.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378522491,1.66780332,4426.3,4426.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755378522691,1.66780332,4426.3,4426.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755378522896,1.66780332,4426.3,4426.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1755378523291,1.66780332,4426.3,4426.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1755378524006,1.66780332,4426.3,4426.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378525300,1.42420332,4426.3,4426.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378526402,1.66780332,4426.3,4426.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378527398,1.05420332,4426.3,4426.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755378527601,1.29780332,4426.3,4426.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378528009,1.42420332,4426.3,4426.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378530400,1.68090332,4426.3,4426.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378531108,1.42420332,4426.3,4426.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378532106,1.68090332,4426.3,4426.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378533908,1.4822,4426.3,4426.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755378534109,1.68103739,4426.3,4426.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755378534605,0.627,4426.2,4425.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1755378534813,0.6778,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378535013,1.0651,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378535212,1.23602047,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378535406,1.43501518,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378536113,1.69171518,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378536909,1.43501518,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378538011,1.69171518,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378538311,1.69171518,4425.7,4425.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1755378538509,1.69171518,4425.7,4425.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755378538708,1.69171518,4425.7,4425.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1755378539215,1.69171518,4425.7,4425.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1755378539411,1.69171518,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378539916,1.6916972,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378540411,1.43499455,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378541620,1.69169455,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378543614,1.43499455,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378545114,0.19897408,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378548625,0.58627408,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378549025,0.19897408,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378550716,0.20153401,4425.8,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378550927,0.20153401,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378552029,1.44223401,4425.7,4425.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378553425,0.627,4425.6,4424.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1755378553631,4.90673401,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378555627,4.90673401,4425.5,4425.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1755378555834,4.90673401,4425.5,4425.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755378556234,4.90673401,4425.5,4425.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755378556630,4.90678605,4425.5,4425.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755378557039,4.90678605,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378557242,4.65008605,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378558534,4.4485,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378558732,4.65011986,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378562140,4.91461986,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378564242,4.65011986,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378567143,4.91461986,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378568136,5.49855657,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378576250,5.49842868,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378577153,5.49942293,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378579056,5.23492293,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378579256,5.49942293,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378580159,5.23492293,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378583449,3.99422293,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378583660,4.85992293,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378583958,5.02922293,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378584159,5.19362293,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378586659,3.99422293,4425.5,4425.4,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755378587057,3.99422293,4425.5,4425.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755378587360,3.41041411,4425.5,4425.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1755378588058,3.2078,4426.0,4425.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1755378588258,0.58518228,4426.0,4425.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755378588454,0.58518228,4426.0,4425.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755378589367,1.4844,4426.3,4426.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755378589564,2.06944553,4426.3,4426.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378590460,0.58504553,4426.3,4426.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378590667,3.2078,4426.5,4426.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755378590869,3.2078,4426.5,4426.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1755378591065,3.2078,4426.5,4426.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378591465,3.5858,4426.5,4426.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378595166,3.8261,4426.5,4426.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378595670,4.5177,4426.5,4426.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378595974,4.6922,4426.5,4426.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378600071,4.89178139,4426.5,4426.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378605076,4.89136826,4426.5,4426.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378610983,4.8914936,4426.5,4426.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378611484,4.8915234,4426.5,4426.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755378612674,4.8915234,4426.5,4426.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1755378612879,0.9624,4425.8,4425.7,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755378614186,0.2403,4425.8,4425.7,20.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755378614389,1.4844,4425.8,4425.7,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755378615189,0.2403,4425.8,4425.7,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755378619489,1.48612994,4425.8,4425.7,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755378619992,1.65782994,4425.8,4425.7,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1755378623188,1.65782994,4425.8,4425.7,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755378623389,1.65782994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378635396,0.19972994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378635602,1.65802994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378636302,0.61252994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378636508,0.19972994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378639109,0.59452994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378639308,0.83502994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378640210,1.32062994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378641412,1.48632994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378642310,1.65802994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378649818,1.17242994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378650614,0.19972994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378650818,1.66922994,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378651922,1.67086321,4425.8,4425.7,21.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755378655820,1.16296321,4425.8,4425.7,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1755378656127,1.67086321,4425.8,4425.7,21.3875]
["bitfinex-derivatives","ETHF0:USTF0",1755378656328,1.67086321,4425.8,4425.7,21.3939]
["bitfinex-derivatives","ETHF0:USTF0",1755378658320,0.8788,4425.7,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378658521,1.4695,4425.0,4424.9,32.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755378658728,1.4695,4425.0,4424.9,53.0504]
["bitfinex-derivatives","ETHF0:USTF0",1755378659121,1.4695,4425.0,4424.9,53.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755378659528,1.4695,4425.0,4424.9,53.5577]
["bitfinex-derivatives","ETHF0:USTF0",1755378660330,1.4695,4425.0,4424.9,53.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755378660820,0.9616,4425.0,4424.9,53.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755378661628,0.2395,4425.0,4424.9,53.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755378661824,1.4695,4425.0,4424.9,53.5641]
["bitfinex-derivatives","ETHF0:USTF0",1755378673533,0.5079,4425.8,4425.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755378673739,0.7854,4425.8,4425.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1755378674039,1.4695,4425.8,4425.7,21.3751]
["bitfinex-derivatives","ETHF0:USTF0",1755378674236,1.4695,4425.8,4425.7,21.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755378674537,1.4695,4425.8,4425.7,20.6692]
["bitfinex-derivatives","ETHF0:USTF0",1755378674742,0.6132,4425.8,4425.7,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755378675538,1.492,4425.8,4425.7,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755378678138,1.69496806,4425.8,4425.7,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755378679135,1.69498307,4425.8,4425.7,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755378680138,1.492,4425.8,4425.7,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755378680940,1.67248581,4425.8,4425.7,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1755378681736,1.2538,4425.0,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378682044,1.5193,4424.7,4424.6,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755378682242,1.5193,4424.7,4424.6,24.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755378682842,1.5193,4424.7,4424.6,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755378683046,1.72230308,4424.7,4424.6,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755378684445,1.72230308,4424.7,4424.1,1.01341445]
["bitfinex-derivatives","ETHF0:USTF0",1755378684644,1.5193,4424.3,4424.2,21.0192]
["bitfinex-derivatives","ETHF0:USTF0",1755378684845,1.5193,4424.3,4424.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755378685046,1.5193,4424.3,4424.2,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755378685348,1.5193,4424.3,4424.2,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1755378685743,1.5193,4424.3,4424.2,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755378686147,1.5193,4424.3,4424.2,20.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755378686447,1.5193,4424.3,4424.2,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755378686648,1.5193,4424.3,4424.2,21.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755378688350,1.5193,4424.3,4424.2,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755378688743,1.5193,4424.3,4424.2,21.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755378688939,1.5193,4424.3,4424.2,20.6659]
["bitfinex-derivatives","ETHF0:USTF0",1755378689149,1.5193,4424.3,4424.2,21.3528]
["bitfinex-derivatives","ETHF0:USTF0",1755378689349,1.5193,4424.3,4424.2,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755378689952,1.5193,4424.3,4424.2,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1755378691747,1.5193,4424.3,4424.2,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755378692454,1.5193,4424.3,4424.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755378692752,1.5193,4424.3,4424.2,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755378694452,1.5193,4424.3,4424.2,20.8366]
["bitfinex-derivatives","ETHF0:USTF0",1755378694650,1.5193,4424.3,4424.2,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755378696849,1.5193,4424.3,4424.2,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1755378697858,1.5193,4424.3,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755378698050,1.5193,4424.3,4424.2,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755378698457,1.5193,4424.3,4424.2,21.1821]
["bitfinex-derivatives","ETHF0:USTF0",1755378698646,1.5193,4424.3,4424.2,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755378707361,1.72020336,4424.3,4424.2,21.7483]
["bitfinex-derivatives","ETHF0:USTF0",1755378707864,1.72020336,4424.3,4424.2,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1755378708256,1.72033083,4424.3,4424.2,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1755378709167,0.20103083,4424.3,4424.2,22.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755378709461,0.5759,4424.8,4424.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1755378709659,0.77692689,4424.8,4424.7,21.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755378710059,1.67942689,4424.8,4424.7,21.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755378711362,2.26723049,4424.8,4424.7,21.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755378712562,0.78883049,4424.8,4424.7,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1755378712761,0.20118271,4424.8,4424.7,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1755378713463,0.20118271,4424.8,4424.7,21.9994]
["bitfinex-derivatives","ETHF0:USTF0",1755378713659,0.20118271,4424.8,4424.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755378713863,1.67958271,4424.8,4424.7,21.9984]
["bitfinex-derivatives","ETHF0:USTF0",1755378714264,0.5759,4424.3,4424.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755378714563,1.67958271,4424.3,4424.2,21.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755378720666,1.17458271,4424.3,4424.2,21.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755378720870,0.20118271,4424.3,4424.2,21.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755378721066,0.505,4424.5,4424.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1755378721369,1.67971545,4424.5,4424.4,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755378724668,1.4784,4424.5,4424.4,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755378724869,1.67697543,4424.5,4424.4,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755378725066,0.19857543,4424.5,4424.4,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755378725471,0.59607543,4424.5,4424.4,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755378725671,1.51687543,4424.5,4424.4,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755378725871,1.67697543,4424.5,4424.4,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755378727074,0.77447543,4424.5,4424.4,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755378727372,1.67697543,4424.5,4424.4,21.9964]
["bitfinex-derivatives","ETHF0:USTF0",1755378728772,1.67697543,4424.5,4424.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1755378729172,1.67697543,4424.5,4424.4,21.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755378739081,0.19857543,4424.5,4424.4,21.9944]
["bitfinex-derivatives","ETHF0:USTF0",1755378739578,0.19860684,4424.7,4424.4,21.4794]
["bitfinex-derivatives","ETHF0:USTF0",1755378739780,1.26820684,4424.6,4424.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755378740384,1.65720684,4424.6,4424.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755378740987,1.65720624,4424.6,4424.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1755378747692,0.78120624,4424.6,4424.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1755378747892,1.65720624,4424.6,4424.5,21.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755378748095,1.65720624,4424.6,4424.5,21.7181]
["bitfinex-derivatives","ETHF0:USTF0",1755378748487,1.65720624,4424.6,4424.5,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755378752298,1.65720624,4424.6,4424.5,21.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755378752486,1.65720624,4424.6,4424.5,21.7181]
["bitfinex-derivatives","ETHF0:USTF0",1755378752898,1.65720624,4424.6,4424.5,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755378754098,1.65443658,4424.6,4424.5,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755378754900,0.77843658,4424.6,4424.5,20.8246]
["bitfinex-derivatives","ETHF0:USTF0",1755378755202,1.65443658,4424.6,4424.5,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755378757397,1.65444868,4424.6,4424.5,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755378763405,1.65444868,4424.6,4424.5,21.3478]
["bitfinex-derivatives","ETHF0:USTF0",1755378764505,1.65444868,4424.6,4424.5,21.7181]
["bitfinex-derivatives","ETHF0:USTF0",1755378765607,1.65444868,4424.6,4424.5,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755378765907,1.65444868,4424.6,4424.5,20.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755378766106,1.65444868,4424.6,4424.5,21.7181]
["bitfinex-derivatives","ETHF0:USTF0",1755378766405,1.65444868,4424.6,4424.5,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755378768308,2.24123081,4424.6,4424.5,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755378769511,1.65444868,4424.6,4424.5,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1755378771511,1.65444868,4424.6,4424.5,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1755378771711,2.2412381,4424.6,4424.5,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1755378772009,2.2412381,4424.6,4424.5,21.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755378772210,2.2412381,4424.6,4424.5,21.5472]
["bitfinex-derivatives","ETHF0:USTF0",1755378772513,2.2412381,4424.6,4424.5,21.7105]
["bitfinex-derivatives","ETHF0:USTF0",1755378773111,2.2412381,4424.6,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755378773318,1.457,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755378773513,2.2396381,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755378774218,1.65284868,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755378774412,2.23929865,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755378774912,2.23927808,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755378775310,1.65282494,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755378775507,2.26172028,4424.2,4423.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755378775715,1.457,4423.4,4423.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1755378775910,1.65282494,4423.4,4423.3,21.7035]
["bitfinex-derivatives","ETHF0:USTF0",1755378776106,1.65282494,4423.4,4423.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755378776315,1.14612494,4423.4,4423.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755378776514,1.14612494,4423.4,4423.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378776914,1.65282494,4423.4,4423.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378777214,1.2907,4423.3,4423.2,20.8205]
["bitfinex-derivatives","ETHF0:USTF0",1755378777414,1.65282494,4423.3,4423.2,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1755378780816,3.2078,4423.8,4423.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755378781026,3.40319704,4423.8,4423.7,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1755378781921,0.19539704,4423.8,4423.7,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1755378782128,3.2078,4424.5,4423.7,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1755378782320,0.3612,4423.9,4423.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378782520,1.49074347,4423.9,4423.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378782719,1.65065413,4423.9,4423.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378783227,0.78275413,4423.9,4423.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378783413,3.569,4424.5,4423.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755378783616,1.28944308,4424.4,4424.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755378783814,1.65064308,4424.4,4424.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378784827,0.78274308,4424.4,4424.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378785119,0.19364308,4424.4,4424.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378786123,1.48904308,4424.4,4424.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378787025,1.65064308,4424.4,4424.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378791424,1.6506758,4424.4,4424.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755378793830,1.6506758,4424.4,4424.2,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1755378794023,0.5891,4424.4,4424.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1755378794219,0.78278631,4424.4,4424.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1755378794428,1.28948631,4424.4,4424.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1755378794626,1.65068631,4424.3,4424.2,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755378794825,1.65068631,4424.3,4424.2,21.7035]
["bitfinex-derivatives","ETHF0:USTF0",1755378795025,1.65068631,4424.3,4424.2,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755378795925,1.65068631,4424.3,4424.2,20.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755378796132,0.5891,4424.1,4424.0,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755378796430,1.457,4424.0,4423.9,20.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755378796626,1.65073111,4424.0,4423.9,21.1687]
["bitfinex-derivatives","ETHF0:USTF0",1755378797028,1.65073111,4424.0,4423.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755378797229,1.65073566,4424.0,4423.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755378797429,1.65073566,4424.0,4423.6,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755378797430,0.5891,4423.7,4423.6,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1755378797625,1.457,4423.7,4423.6,21.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755378798230,1.457,4423.7,4423.6,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1755378798723,3.7954,4424.5,4424.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755378798922,1.64666536,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378806231,0.44036536,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378806431,0.2466,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378806832,0.7731,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378807136,1.2766,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378807334,1.64671686,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378809133,1.4529,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378809337,1.6467572,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378810636,0.1938572,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378811137,0.5556572,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378811337,1.4704572,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378811537,1.6467572,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378812740,1.4529,4424.5,4424.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1755378817043,0.9494,4424.3,4424.2,20.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755378817246,1.4529,4424.3,4424.2,22.0002]
["bitfinex-derivatives","ETHF0:USTF0",1755378822839,1.4529,4424.3,4424.2,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1755378823147,1.4529,4424.3,4424.2,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755378824636,1.4529,4424.3,4424.2,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1755378825348,1.4529,4423.7,4423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378825541,1.4529,4423.7,4423.6,23.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755378825846,1.4529,4423.7,4423.6,24.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755378826039,1.4529,4423.7,4423.6,24.9438]
["bitfinex-derivatives","ETHF0:USTF0",1755378828549,1.4529,4423.7,4423.6,24.6814]
["bitfinex-derivatives","ETHF0:USTF0",1755378828946,1.4529,4423.7,4423.6,24.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755378830250,1.4529,4423.7,4423.6,23.6888]
["bitfinex-derivatives","ETHF0:USTF0",1755378830452,1.4529,4423.7,4423.6,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1755378830652,1.4529,4423.7,4423.6,24.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755378830854,1.4529,4423.7,4423.6,25.1376]
["bitfinex-derivatives","ETHF0:USTF0",1755378831149,1.4529,4423.7,4423.6,25.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755378833750,1.4529,4423.7,4423.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755378833951,1.4529,4423.7,4423.6,25.1376]
["bitfinex-derivatives","ETHF0:USTF0",1755378834855,1.4529,4423.7,4423.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755378835155,1.4529,4423.7,4423.6,25.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755378835853,1.4529,4423.7,4423.6,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1755378836055,1.4529,4423.7,4423.6,25.1386]
["bitfinex-derivatives","ETHF0:USTF0",1755378837658,1.0963,4424.2,4424.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1755378837851,1.0963,4424.2,4424.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755378838152,1.0963,4424.2,4424.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755378838352,1.4568,4424.2,4424.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1755378838955,1.4568,4424.2,4424.0,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755378839158,0.877,4424.1,4424.0,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755378839355,1.4568,4424.1,4424.0,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755378840061,1.4568,4424.1,4424.0,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1755378840252,1.4568,4424.1,4424.0,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378841253,3.2078,4424.5,4424.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755378841463,3.2078,4424.5,4424.0,20.9054]
["bitfinex-derivatives","ETHF0:USTF0",1755378841464,3.2078,4424.5,4424.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1755378841651,3.2078,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378841852,4.1481,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378842148,4.6646,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378842354,3.7876,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378842758,0.4104,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378842955,0.2503,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378844060,0.6108,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378844557,1.1273,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378844757,1.2874,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378845156,1.0231,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378845560,1.2874,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378845763,1.4568,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378852364,0.5798,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378852663,1.4568,4424.5,4424.4,21.9298]
["bitfinex-derivatives","ETHF0:USTF0",1755378860065,0.1723,4424.2,4424.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1755378860265,1.4503,4424.2,4424.1,24.9092]
["bitfinex-derivatives","ETHF0:USTF0",1755378860466,1.4503,4424.2,4424.1,25.1496]
["bitfinex-derivatives","ETHF0:USTF0",1755378862371,0.5741,4424.2,4424.1,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755378862571,1.4503,4424.2,4424.1,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755378862871,3.2304,4424.5,4423.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755378862872,0.5741,4424.0,4423.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755378863066,1.4503,4424.0,4423.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755378863672,1.4503,4424.0,4423.9,20.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755378864262,1.4503,4424.0,4423.9,21.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755378864868,1.4503,4424.0,4423.9,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1755378865669,1.4503,4424.0,4423.9,21.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755378866471,1.4503,4424.0,4423.9,21.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755378866673,1.4503,4424.0,4423.9,21.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755378866872,1.4503,4424.0,4423.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755378867073,1.4503,4424.0,4423.9,21.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755378867274,1.4503,4424.0,4423.9,20.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755378868578,1.4503,4424.0,4423.9,21.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755378868776,1.4503,4424.0,4423.9,21.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755378869073,1.4503,4424.0,4423.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755378870170,0.5741,4424.0,4423.8,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755378870370,1.4503,4423.9,4423.8,20.6387]
["bitfinex-derivatives","ETHF0:USTF0",1755378870566,1.4503,4423.9,4423.8,21.1483]
["bitfinex-derivatives","ETHF0:USTF0",1755378870770,1.4503,4423.9,4423.8,21.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755378871076,1.4503,4423.9,4423.8,21.3217]
["bitfinex-derivatives","ETHF0:USTF0",1755378871267,1.4503,4423.9,4423.8,21.7004]
["bitfinex-derivatives","ETHF0:USTF0",1755378871474,1.4503,4423.9,4423.8,21.9408]
["bitfinex-derivatives","ETHF0:USTF0",1755378880473,3.2078,4424.5,4423.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755378880474,0.8762,4424.4,4423.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755378880672,1.4503,4424.4,4424.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755378880871,1.64325136,4424.4,4424.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1755378883380,1.64325136,4424.4,4424.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755378887181,1.4503,4423.5,4423.4,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1755378887483,1.4503,4423.5,4423.4,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755378888082,1.4503,4423.5,4423.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755378889687,1.64336372,4423.5,4423.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755378889887,1.4503,4423.5,4423.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755378891483,1.64338533,4423.5,4423.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755378892988,1.64341214,4423.5,4423.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755378900399,1.4503,4423.5,4423.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755378901100,0.9618,4423.5,4423.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755378901297,3.2078,4424.0,4423.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1755378901496,4.6596,4424.5,4424.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755378901700,0.5874,4423.8,4423.7,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1755378901899,1.64474257,4423.8,4423.7,25.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755378903002,1.4518,4423.8,4423.7,25.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755378904903,0.9546,4423.8,4423.7,25.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755378905202,0.5874,4423.8,4423.7,25.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755378906306,0.9546,4423.8,4423.7,25.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755378908202,1.4518,4423.8,4423.7,25.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755378908904,0.9546,4423.8,4423.7,25.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755378909606,1.4518,4423.8,4423.7,25.1477]
["bitfinex-derivatives","ETHF0:USTF0",1755378912501,1.4518,4423.8,4423.7,21.9399]
["bitfinex-derivatives","ETHF0:USTF0",1755378912697,3.2078,4424.5,4424.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1755378912901,3.2078,4424.5,4424.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755378913108,3.2078,4424.5,4424.4,21.0598]
["bitfinex-derivatives","ETHF0:USTF0",1755378913312,4.6596,4424.5,4424.4,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755378914807,3.2078,4424.5,4424.4,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755378915203,3.575,4424.5,4424.4,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755378915404,4.4896,4424.5,4424.4,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755378916011,4.6596,4424.5,4424.4,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755378916402,4.4025,4424.5,4424.4,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755378916603,1.1947,4424.5,4424.4,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755378917607,3.3078,4425.2,4424.4,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755378917908,2.03714924,4425.1,4425.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755378918301,1.4518,4425.1,4425.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755378925611,0.1,4425.2,4424.8,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755378925911,0.9588,4425.1,4425.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755378926308,0.1,4425.2,4425.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755378926514,0.1,4425.2,4425.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755378926717,0.1,4425.2,4425.1,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755378928815,0.46,4425.2,4425.1,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755378929021,0.9425,4425.2,4425.1,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755378929517,1.1107,4425.2,4425.1,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755378929718,0.5988,4424.8,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378929922,1.4413,4424.8,4424.7,20.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755378930716,0.5988,4423.9,4423.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755378930916,1.4413,4423.9,4423.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755378931115,1.4413,4423.9,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378931116,0.5988,4423.9,4423.6,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755378931316,0.5988,4423.7,4423.6,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755378931622,1.4413,4423.7,4423.6,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755378931821,1.4413,4423.7,4423.6,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755378932118,1.4413,4423.7,4423.6,20.8112]
["bitfinex-derivatives","ETHF0:USTF0",1755378932319,1.4413,4423.7,4423.6,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755378932720,1.4413,4423.7,4423.6,21.0603]
["bitfinex-derivatives","ETHF0:USTF0",1755378932920,1.4413,4423.7,4423.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755378933614,0.36,4423.6,4423.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755378933813,1.4413,4423.4,4423.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755378934020,1.4413,4423.4,4423.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755378934223,1.4413,4423.4,4423.1,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755378934421,0.8425,4423.3,4423.1,21.3551]
["bitfinex-derivatives","ETHF0:USTF0",1755378934617,0.5988,4423.2,4423.1,21.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755378934817,1.4413,4423.2,4423.1,21.6943]
["bitfinex-derivatives","ETHF0:USTF0",1755378936425,1.4413,4423.2,4423.1,21.9434]
["bitfinex-derivatives","ETHF0:USTF0",1755378939824,1.4413,4423.2,4423.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755378940025,1.4413,4423.2,4422.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1755378940229,1.4413,4423.1,4423.0,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755378940425,1.4413,4423.0,4422.9,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1755378940624,1.4413,4423.0,4422.9,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755378940817,0.5988,4423.8,4423.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755378941223,1.4413,4423.8,4423.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755378941429,1.4413,4423.8,4423.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755378949931,3.2078,4423.9,4423.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755378950136,3.7299,4423.9,4423.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1755378950337,4.6999,4423.9,4423.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755378950537,3.2078,4423.9,4423.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755378950739,3.7464,4423.9,4423.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755378951037,4.6999,4423.9,4423.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755378961545,3.2078,4423.9,4423.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755378961848,1.4921,4424.6,4424.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755378962044,2.077423,4424.6,4424.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755378962541,2.077423,4424.6,4424.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1755378962737,4.1778,4425.0,4424.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755378962948,5.28521026,4425.0,4424.9,1.31140793]
["bitfinex-derivatives","ETHF0:USTF0",1755378963650,4.6999,4425.0,4424.9,1.31140793]
["bitfinex-derivatives","ETHF0:USTF0",1755378968048,4.1778,4425.0,4424.9,1.31140793]
["bitfinex-derivatives","ETHF0:USTF0",1755378968649,4.6999,4425.0,4424.9,1.31140793]
["bitfinex-derivatives","ETHF0:USTF0",1755378970448,4.1778,4425.0,4424.9,1.31140793]
["bitfinex-derivatives","ETHF0:USTF0",1755378970846,4.1778,4425.0,4424.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755378971148,4.6999,4425.0,4424.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755378973050,0.1,4425.2,4425.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1755378973246,1.2539,4425.2,4425.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755378973446,1.5921,4425.2,4425.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755378979457,0.1,4425.2,4425.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1755378981058,0.1,4425.2,4425.1,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755378981855,0.1,4425.2,4425.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1755378984154,0.8912,4426.4,4425.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1755378984353,3.2078,4426.5,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378984549,0.8912,4426.3,4425.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755378984756,1.4712,4426.3,4426.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755378984949,1.4712,4426.3,4426.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755378985553,1.4712,4426.3,4426.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755378985859,1.4712,4426.3,4426.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755378986761,1.4712,4426.3,4425.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1755378986962,0.58,4426.1,4426.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755378987264,1.4712,4426.1,4426.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755378987962,0.8367,4426.2,4426.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755378988262,1.4712,4426.2,4426.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755378988456,1.4712,4426.2,4426.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755378988656,0.58,4426.2,4425.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755378988857,0.58,4426.0,4425.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755378989163,1.4712,4426.0,4425.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755378990266,1.4712,4426.0,4425.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755378990460,1.4712,4426.0,4425.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755378991263,0.3339,4426.1,4426.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755378991463,1.4712,4426.1,4426.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755378992767,1.4712,4426.1,4426.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755378992971,1.4712,4426.1,4426.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755378993266,1.66511636,4426.1,4426.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1755378993469,1.66511636,4426.1,4426.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755378993667,3.2078,4426.5,4426.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755378993861,3.5903,4427.0,4426.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755378994074,3.2078,4427.0,4426.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755378994973,0.8912,4427.5,4426.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755378995174,1.4712,4427.5,4427.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755378996070,4.2601,4427.7,4427.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755378996267,3.2078,4427.7,4427.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755378997876,0.5087,4428.2,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755378997877,1.4712,4428.5,4428.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755378998179,1.66472117,4428.5,4428.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1755378998373,1.4712,4428.5,4428.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755378998962,0.19342674,4428.5,4427.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755378999165,0.2461,4427.7,4427.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755378999366,0.6286,4427.7,4427.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755378999770,0.8003,4427.7,4427.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755378999972,0.58,4427.7,4427.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755379000172,0.2461,4427.8,4427.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755379000370,0.58,4427.8,4427.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755379000571,1.4712,4427.8,4427.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755379003569,0.58,4427.6,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379003769,1.4712,4427.6,4427.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1755379004277,1.4712,4427.6,4427.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755379005473,0.8912,4427.5,4427.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1755379005777,1.4712,4427.1,4427.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755379006072,0.3825,4427.3,4427.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755379006265,0.6286,4427.3,4427.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755379006469,1.4712,4427.3,4427.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755379007171,1.4712,4427.3,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379007172,0.58,4427.3,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379007469,1.4712,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379007675,0.1622,4426.8,4426.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755379007871,1.4712,4426.8,4426.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1755379010078,0.58,4426.8,4426.5,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755379010274,1.4971,4426.7,4426.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755379010475,1.4971,4426.7,4426.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379019682,1.2315,4426.7,4426.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379019881,0.9748,4426.7,4426.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379021787,1.4971,4426.7,4426.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379021982,1.2404,4426.7,4426.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379022986,1.4971,4426.7,4426.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379025487,0.5815,4426.7,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379025684,1.4971,4426.6,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379027685,1.4971,4426.6,4426.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379028987,1.4971,4426.6,4426.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755379029288,1.4971,4426.6,4426.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755379029691,1.4971,4426.6,4426.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379031294,0.8148,4426.6,4426.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379031488,0.9748,4426.6,4426.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379031789,1.4971,4426.6,4426.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755379039885,1.4971,4426.6,4426.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1755379040492,1.4971,4426.6,4426.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1755379040994,1.4971,4426.6,4426.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1755379053407,1.4971,4426.6,4425.9,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1755379053605,1.4741,4426.5,4426.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1755379053806,1.4741,4426.5,4426.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755379054310,1.4741,4426.5,4425.9,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1755379054507,0.3899,4426.4,4425.7,21.0093]
["bitfinex-derivatives","ETHF0:USTF0",1755379054714,1.4741,4426.3,4426.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755379054910,1.4741,4426.3,4425.5,2.019657]
["bitfinex-derivatives","ETHF0:USTF0",1755379055112,1.4741,4425.6,4425.5,2.851857]
["bitfinex-derivatives","ETHF0:USTF0",1755379055314,1.4741,4425.6,4425.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755379057718,1.4741,4425.5,4425.0,21.0133]
["bitfinex-derivatives","ETHF0:USTF0",1755379057919,1.4741,4425.2,4425.0,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755379058122,0.4144,4424.9,4424.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755379058423,1.4741,4424.9,4424.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755379062124,0.5836,4424.5,4424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379062326,0.5836,4424.5,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755379062515,0.5836,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755379062723,1.4741,4424.2,4424.1,0.76111445]
["bitfinex-derivatives","ETHF0:USTF0",1755379062923,1.4741,4424.2,4424.1,0.93391445]
["bitfinex-derivatives","ETHF0:USTF0",1755379064525,1.4741,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755379065527,1.4741,4424.2,4423.5,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755379065828,0.5836,4423.6,4423.5,20.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755379066024,1.4741,4423.6,4423.5,21.4649]
["bitfinex-derivatives","ETHF0:USTF0",1755379068432,1.4741,4423.6,4423.5,20.8699]
["bitfinex-derivatives","ETHF0:USTF0",1755379068633,1.4741,4423.6,4423.5,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755379068822,1.4741,4423.6,4423.5,21.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755379069831,1.4741,4423.6,4423.5,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755379070427,1.4741,4423.6,4423.5,21.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755379081035,0.3651,4424.2,4423.5,21.0323]
["bitfinex-derivatives","ETHF0:USTF0",1755379081230,1.4369,4424.1,4424.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755379081434,1.4369,4424.1,4423.8,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1755379081640,1.4369,4424.1,4423.5,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755379081641,0.571,4423.6,4423.5,20.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755379081841,1.4369,4423.6,4423.5,21.1404]
["bitfinex-derivatives","ETHF0:USTF0",1755379082237,1.4369,4423.6,4423.5,21.6492]
["bitfinex-derivatives","ETHF0:USTF0",1755379084245,1.4369,4423.6,4423.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755379084542,1.4369,4423.6,4423.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755379084938,1.4369,4423.6,4423.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755379090843,1.4369,4423.6,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379091042,0.571,4423.1,4423.0,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755379091247,1.4369,4423.1,4423.0,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755379095546,0.3651,4423.3,4423.0,21.6262]
["bitfinex-derivatives","ETHF0:USTF0",1755379095847,3.3737,4423.8,4423.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1755379096147,5.0661902,4423.8,4423.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755379096352,5.2275902,4423.8,4423.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755379096650,3.2078,4424.3,4423.7,21.1114]
["bitfinex-derivatives","ETHF0:USTF0",1755379096843,4.6447,4424.3,4424.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755379097046,5.22768115,4424.3,4424.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755379097545,4.72688115,4424.3,4424.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1755379097848,0.8659,4424.6,4424.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1755379098049,1.4369,4424.6,4424.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755379098251,2.01989185,4424.6,4424.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755379098451,0.2437,4424.6,4424.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755379098645,0.4096,4424.7,4424.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1755379099153,3.2078,4425.0,4424.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755379099452,4.0222,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379099641,3.2078,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379101344,4.6987,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379101551,4.6987,4425.0,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379101752,0.9879,4424.2,4424.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755379101953,0.9879,4424.2,4424.1,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755379101954,1.4909,4424.2,4424.1,21.0996]
["bitfinex-derivatives","ETHF0:USTF0",1755379102255,1.4909,4424.2,4424.1,21.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755379102441,0.6477,4424.2,4424.1,21.6035]
["bitfinex-derivatives","ETHF0:USTF0",1755379102647,0.8345,4424.9,4424.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1755379102847,1.0846,4424.9,4424.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755379103047,1.4909,4424.9,4424.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1755379103241,1.4909,4424.9,4424.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1755379103448,1.4909,4424.9,4424.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755379103948,1.4909,4424.9,4424.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1755379104249,1.4909,4424.9,4424.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379104449,3.2078,4425.0,4424.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755379104751,3.2078,4425.0,4424.6,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755379104752,3.2078,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379105153,4.5252,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379105356,4.6987,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379105544,4.1957,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379105743,4.0222,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379105960,3.2078,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379109751,4.0377,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379109957,4.6987,4425.0,4424.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1755379110256,3.7981,4426.2,4426.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755379110451,4.1957,4426.2,4426.1,21.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755379110651,0.3976,4426.4,4426.1,21.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755379110852,0.3976,4426.4,4426.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1755379111051,0.3976,4426.4,4426.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1755379111654,0.3976,4426.4,4426.1,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755379111655,0.9006,4427.0,4426.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1755379111850,1.4909,4427.0,4426.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755379113955,1.4909,4427.0,4426.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755379114155,1.4909,4427.0,4426.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1755379114754,0.4236,4426.5,4426.4,20.6927]
["bitfinex-derivatives","ETHF0:USTF0",1755379114955,1.4909,4426.5,4426.4,21.3665]
["bitfinex-derivatives","ETHF0:USTF0",1755379116148,1.4909,4426.5,4426.4,21.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755379118357,1.4909,4426.5,4426.4,21.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755379118861,1.4909,4426.5,4426.4,21.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755379119452,1.4909,4426.5,4426.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755379125666,1.4909,4426.5,4426.3,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755379125866,0.5903,4426.5,4426.3,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755379126067,1.4909,4426.4,4426.3,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1755379126257,1.4909,4426.4,4426.3,21.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755379126763,1.4909,4426.4,4426.3,21.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755379127267,1.4909,4426.4,4426.3,21.3445]
["bitfinex-derivatives","ETHF0:USTF0",1755379129565,1.4909,4426.4,4426.3,21.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755379129764,0.5903,4426.4,4426.3,21.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755379129967,1.4664,4426.4,4426.3,21.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755379137074,0.3639,4427.0,4426.3,20.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755379137272,1.4748,4427.0,4426.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755379137474,2.05757206,4427.0,4426.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755379137877,2.05757206,4427.0,4426.9,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755379138171,1.80957206,4427.0,4426.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755379138372,0.5987,4426.8,4426.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1755379138578,2.05757206,4426.8,4426.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755379140281,0.6281,4426.4,4426.3,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755379140481,1.4748,4426.4,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379140681,0.5987,4426.1,4426.0,20.8236]
["bitfinex-derivatives","ETHF0:USTF0",1755379140881,1.4748,4426.1,4426.0,21.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755379141280,1.4748,4426.1,4426.0,21.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755379141480,1.4748,4426.1,4426.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1755379141784,0.9626,4425.6,4425.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755379141980,1.2268,4425.6,4425.5,20.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755379142179,1.2268,4425.6,4425.5,21.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755379142388,1.2268,4425.6,4425.5,21.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755379142576,1.4748,4425.6,4425.5,21.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755379143380,1.4748,4425.6,4425.5,21.3282]
["bitfinex-derivatives","ETHF0:USTF0",1755379144481,1.4748,4425.6,4425.5,21.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755379144678,1.4748,4425.6,4425.5,20.6508]
["bitfinex-derivatives","ETHF0:USTF0",1755379145074,1.4748,4425.6,4425.5,21.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755379146382,1.4748,4425.2,4425.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755379146577,1.4748,4425.2,4425.1,21.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755379146782,1.4748,4425.2,4424.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755379147086,3.2078,4425.4,4424.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1755379147087,1.4748,4425.1,4425.0,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1755379148178,1.4748,4425.1,4424.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755379148179,0.5987,4424.7,4424.6,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1755379148375,1.4748,4424.7,4424.6,53.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755379152489,1.4748,4424.7,4424.6,21.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755379153085,0.5987,4424.7,4424.6,20.501]
["bitfinex-derivatives","ETHF0:USTF0",1755379153388,0.5987,4424.7,4424.6,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755379153389,1.4748,4424.7,4424.6,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1755379154687,1.4748,4424.7,4424.6,21.3408]
["bitfinex-derivatives","ETHF0:USTF0",1755379156085,1.4748,4424.7,4424.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755379156291,1.4748,4424.7,4424.6,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755379156680,1.4748,4424.7,4424.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1755379156889,0.9626,4424.7,4424.6,20.6578]
["bitfinex-derivatives","ETHF0:USTF0",1755379157084,1.4748,4424.7,4424.6,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755379157588,1.4748,4424.7,4424.6,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755379162687,0.9626,4424.7,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379162888,1.5021,4424.2,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379163094,0.5821,4423.4,4423.3,20.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755379163392,1.4795,4423.4,4423.3,21.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755379165994,1.4795,4423.4,4423.3,21.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755379167490,0.24,4423.4,4423.3,21.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755379167690,0.6219,4423.4,4423.3,21.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755379167891,1.3107,4423.4,4423.3,21.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755379168194,1.4795,4423.4,4423.3,21.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755379168392,1.4795,4423.4,4423.3,21.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755379171591,1.4795,4423.4,4423.3,21.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755379171792,1.4795,4423.4,4423.3,21.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755379175702,1.4795,4423.4,4423.3,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755379176399,0.5821,4423.1,4423.0,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755379176603,1.4795,4423.1,4423.0,24.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755379176903,1.4795,4423.1,4423.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755379177098,1.4795,4423.1,4423.0,24.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755379177289,1.4795,4423.1,4423.0,24.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755379178499,1.4795,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379178703,1.4795,4423.1,4423.0,24.6539]
["bitfinex-derivatives","ETHF0:USTF0",1755379179804,1.4795,4423.1,4423.0,21.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755379180201,1.4795,4423.1,4423.0,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755379181205,0.24,4423.8,4423.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1755379181407,0.24,4423.8,4423.7,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1755379181603,0.5155,4424.1,4424.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1755379181808,1.4795,4424.1,4424.0,21.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755379182008,0.964,4424.1,4424.0,21.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755379182508,1.4795,4424.1,4424.0,21.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755379185005,0.964,4424.1,4424.0,21.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755379185515,0.7952,4424.1,4424.0,21.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755379185708,1.4795,4424.1,4424.0,21.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755379188315,3.2303,4424.9,4424.0,21.6145]
["bitfinex-derivatives","ETHF0:USTF0",1755379188508,0.5552,4424.6,4424.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1755379188711,0.5552,4424.6,4424.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1755379189012,3.2078,4424.9,4424.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1755379189316,0.3645,4425.0,4424.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1755379189518,1.2991,4425.0,4424.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755379189718,1.4618,4425.0,4424.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755379191813,0.2607,4425.0,4424.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755379192418,0.6252,4425.0,4424.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755379192618,1.2991,4425.0,4424.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755379193520,1.4618,4425.0,4424.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755379207130,0.9491,4425.0,4424.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755379207323,0.6252,4425.0,4424.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755379207522,0.2607,4425.0,4424.9,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755379208225,0.1,4425.2,4425.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1755379208423,0.1,4425.2,4425.1,21.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755379209426,0.5127,4426.2,4425.2,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1755379209618,1.0973,4426.2,4426.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755379209824,1.4618,4426.2,4426.1,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755379212425,0.9491,4426.2,4426.1,21.3533]
["bitfinex-derivatives","ETHF0:USTF0",1755379212627,1.0973,4426.5,4426.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755379212822,1.0973,4426.5,4426.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755379213224,3.2078,4426.6,4426.4,21.3513]
["bitfinex-derivatives","ETHF0:USTF0",1755379213422,0.6252,4426.5,4426.4,20.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755379213723,3.2078,4426.6,4426.4,20.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755379213925,3.2078,4426.6,4426.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755379214823,0.256,4427.0,4426.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755379215028,3.9942,4427.1,4427.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1755379215227,3.9942,4427.1,4427.0,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755379215534,3.4685,4427.1,4427.0,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755379215718,0.6252,4427.1,4427.0,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755379216125,0.8819,4427.1,4427.0,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755379216430,0.6252,4427.1,4427.0,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755379217025,1.2991,4427.1,4427.0,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755379217227,1.4618,4427.1,4427.0,21.3493]
["bitfinex-derivatives","ETHF0:USTF0",1755379218532,0.3645,4427.7,4427.0,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755379218833,1.4668,4427.1,4427.0,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755379222034,0.4219,4427.1,4427.0,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755379222333,1.4737,4427.1,4427.0,21.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755379223034,1.4737,4427.1,4427.0,21.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755379240046,1.4737,4427.1,4427.0,21.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755379240740,1.4737,4427.1,4426.6,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1755379240946,15.44737841,4428.5,4426.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755379240947,0.5842,4426.4,4426.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1755379241135,0.8252,4426.4,4426.3,21.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755379241339,1.4664,4426.4,4426.3,21.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755379241535,1.4664,4426.4,4426.3,21.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755379243843,0.9812,4426.4,4426.3,21.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755379247346,0.9812,4426.4,4426.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755379247546,0.9812,4426.4,4426.3,21.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755379250144,0.9812,4426.4,4426.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755379250441,1.4951,4426.4,4426.3,21.3357]
["bitfinex-derivatives","ETHF0:USTF0",1755379253247,1.4951,4426.4,4426.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1755379253547,1.4968,4426.1,4426.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755379253747,1.4968,4426.1,4426.0,24.5398]
["bitfinex-derivatives","ETHF0:USTF0",1755379255149,1.4968,4426.1,4426.0,24.5436]
["bitfinex-derivatives","ETHF0:USTF0",1755379255349,0.5941,4426.1,4426.0,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755379256153,1.4968,4426.1,4426.0,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755379257655,1.4968,4426.1,4425.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1755379257853,0.5941,4426.1,4425.7,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755379258049,0.3296,4425.9,4425.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1755379258252,0.5941,4425.9,4425.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1755379258449,1.4968,4425.9,4425.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1755379259858,1.4968,4425.9,4425.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755379260154,1.4968,4425.9,4425.8,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755379260859,1.4968,4425.9,4425.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755379261056,1.4968,4425.9,4425.8,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755379267158,1.4968,4425.9,4425.8,21.3438]
["bitfinex-derivatives","ETHF0:USTF0",1755379267762,3.2078,4426.7,4425.8,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1755379267963,0.2645,4426.1,4426.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1755379268156,1.4968,4426.1,4426.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1755379276859,1.4968,4426.1,4426.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1755379277059,1.4968,4426.1,4425.8,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755379277261,0.5941,4425.9,4425.8,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755379277461,1.4968,4425.9,4425.8,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755379278062,1.4968,4425.9,4425.8,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1755379278966,1.4968,4425.9,4425.8,20.8286]
["bitfinex-derivatives","ETHF0:USTF0",1755379279169,1.4968,4425.9,4425.8,21.3615]
["bitfinex-derivatives","ETHF0:USTF0",1755379280969,1.4968,4425.9,4425.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1755379281174,1.4968,4425.9,4425.8,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755379282667,1.5033,4426.5,4426.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755379282868,2.27935206,4426.5,4426.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1755379283064,2.27935206,4426.5,4426.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1755379283373,2.27944177,4426.5,4426.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755379283869,0.8688,4426.3,4426.2,21.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755379284069,1.69689683,4426.3,4426.2,21.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755379284570,1.69689683,4426.3,4426.2,21.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755379284765,1.69689683,4426.3,4426.2,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1755379284965,1.69689683,4426.3,4426.2,21.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755379285769,1.69689683,4426.3,4426.2,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1755379286469,1.69700197,4426.3,4426.2,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1755379286670,1.69700197,4426.3,4426.2,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755379287065,1.06250197,4426.3,4425.9,21.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755379287269,0.604,4426.0,4425.9,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1755379287467,1.69700197,4426.0,4425.9,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1755379287669,1.69700197,4426.0,4425.9,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755379288270,1.69700197,4426.0,4425.9,21.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755379288469,1.69700197,4426.0,4425.9,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1755379288973,1.69700197,4426.0,4425.9,21.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755379289667,1.69700197,4426.0,4425.9,21.3662]
["bitfinex-derivatives","ETHF0:USTF0",1755379294477,1.69700197,4426.0,4425.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755379294678,0.19370197,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379295478,0.82470197,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379295675,1.35240197,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379295979,1.52840197,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379296280,1.69700197,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379298080,1.69645238,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379298974,0.56475238,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379299169,0.82415238,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379299573,1.08895238,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379299878,1.35185238,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379300080,0.19315238,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379300679,0.82415238,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379300882,1.35185238,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379301680,1.52785238,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379303186,1.69645238,4426.0,4425.9,21.3652]
["bitfinex-derivatives","ETHF0:USTF0",1755379304379,1.69645238,4426.0,4425.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755379304577,1.69645238,4426.0,4425.9,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755379309295,1.00015238,4426.0,4425.9,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755379309590,1.00011018,4426.0,4425.9,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755379309784,1.66301018,4426.0,4425.9,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755379315396,1.66295536,4426.0,4425.9,21.3632]
["bitfinex-derivatives","ETHF0:USTF0",1755379317294,1.66295536,4426.0,4425.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755379317597,1.66495536,4426.0,4425.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1755379318797,1.66495536,4426.0,4425.9,20.9805]
["bitfinex-derivatives","ETHF0:USTF0",1755379318998,1.66495536,4426.0,4425.9,21.1559]
["bitfinex-derivatives","ETHF0:USTF0",1755379319496,1.66495536,4426.0,4425.9,21.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755379319696,1.66495536,4426.0,4425.9,21.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755379320801,1.66495536,4426.0,4425.9,21.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755379321193,1.66495536,4426.0,4425.9,21.3261]
["bitfinex-derivatives","ETHF0:USTF0",1755379321391,1.66495536,4426.0,4425.9,21.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755379321901,1.16705536,4426.0,4425.9,21.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755379322100,1.66495536,4426.0,4425.9,21.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755379323196,1.66496302,4426.0,4425.9,21.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755379326903,1.66496302,4426.0,4425.9,21.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755379327103,1.66496302,4426.0,4425.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1755379327292,0.0225,4426.4,4425.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1755379327293,1.0748,4425.8,4425.7,20.6484]
["bitfinex-derivatives","ETHF0:USTF0",1755379327498,1.4484,4425.8,4425.7,21.1539]
["bitfinex-derivatives","ETHF0:USTF0",1755379328204,1.4484,4425.8,4425.7,21.3241]
["bitfinex-derivatives","ETHF0:USTF0",1755379328406,1.4484,4425.8,4425.7,21.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755379330602,1.4484,4425.8,4425.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755379330803,1.4484,4425.8,4425.7,21.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755379333107,1.4484,4425.8,4425.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755379333296,1.4484,4425.8,4425.7,21.3286]
["bitfinex-derivatives","ETHF0:USTF0",1755379333702,1.4484,4425.8,4425.7,21.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755379335308,1.4484,4425.8,4425.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755379335502,1.4484,4425.8,4425.7,21.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755379347114,0.5803,4426.0,4425.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755379347308,0.77330406,4426.0,4425.9,21.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755379347709,1.64220406,4426.0,4425.9,21.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755379349517,1.64212119,4426.0,4425.9,21.3423]
["bitfinex-derivatives","ETHF0:USTF0",1755379351215,1.64212119,4426.0,4425.9,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755379351719,1.4492,4425.9,4425.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755379351910,1.4492,4425.9,4425.8,20.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755379352218,1.4492,4425.9,4425.8,21.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755379356518,1.6423849,4425.9,4425.8,21.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755379361322,1.4492,4425.9,4425.8,21.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755379361724,1.64243025,4425.9,4425.8,21.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755379367227,1.64243025,4425.9,4425.8,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755379367421,1.64243025,4425.9,4425.8,20.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755379367624,1.64243025,4425.9,4425.8,21.3359]
["bitfinex-derivatives","ETHF0:USTF0",1755379369737,1.64243025,4425.9,4425.8,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1755379370031,1.64243025,4425.9,4425.8,21.3155]
["bitfinex-derivatives","ETHF0:USTF0",1755379371233,1.64243025,4425.9,4425.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755379371430,1.64243025,4425.9,4425.8,21.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755379372836,1.64243025,4425.9,4425.8,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755379374131,1.64255917,4425.9,4425.8,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755379375739,1.4492,4425.9,4425.8,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755379375937,1.6425691,4425.9,4425.8,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755379376337,1.6425691,4425.9,4425.8,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755379377841,0.1933691,4425.9,4425.8,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755379378140,3.8387,4426.7,4426.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755379378342,4.87591461,4426.7,4426.6,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755379378840,4.8759133,4426.7,4426.6,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755379381045,3.6450133,4426.7,4426.6,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755379381245,3.64498393,4426.7,4426.6,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755379381438,4.03198393,4426.7,4426.6,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755379381640,3.8387,4426.7,4426.6,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755379383446,1.0878,4427.2,4427.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755379383649,1.17390234,4427.2,4427.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755379383949,1.66790234,4427.2,4427.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1755379385149,1.66790234,4427.2,4427.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755379385751,1.66790234,4427.2,4427.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755379389552,1.66790234,4427.2,4427.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755379389751,1.66790234,4427.2,4427.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755379391257,1.66790234,4427.2,4427.0,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755379391561,1.66790234,4427.1,4427.0,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755379393259,1.66790234,4427.1,4427.0,20.9672]
["bitfinex-derivatives","ETHF0:USTF0",1755379393459,1.66790234,4427.1,4427.0,21.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755379394358,1.66790234,4427.1,4427.0,21.3106]
["bitfinex-derivatives","ETHF0:USTF0",1755379396454,1.66790234,4427.1,4427.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755379398358,1.42420234,4427.1,4427.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755379398563,0.61420234,4427.1,4427.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755379398761,0.98140234,4427.1,4427.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755379398969,1.62520234,4427.1,4427.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1755379399758,0.77370234,4427.1,4426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379399961,1.21537841,4428.5,4423.8,7.50909761]
["bitfinex-derivatives","ETHF0:USTF0",1755379399962,0.2399,4425.7,4425.6,35.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755379400158,0.244,4426.8,4426.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1755379400363,0.8895,4426.8,4426.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755379400565,1.24166365,4426.8,4426.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755379400862,1.60886365,4426.8,4426.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755379401263,1.60888763,4426.8,4426.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755379403165,0.19268763,4426.8,4426.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755379403467,3.575,4427.5,4427.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755379403468,0.9319,4427.3,4427.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755379403667,1.60890727,4427.3,4427.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755379409568,1.60905171,4427.3,4427.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755379409965,1.4162,4427.3,4427.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755379410164,1.60905116,4427.3,4427.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755379413770,1.4162,4427.3,4427.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1755379421775,1.4162,4427.3,4427.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755379423175,1.4162,4427.3,4427.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755379423576,1.4162,4427.3,4427.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755379424877,1.4162,4427.3,4427.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755379425073,1.4162,4427.3,4427.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1755379430693,1.4162,4427.3,4427.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755379431292,1.4162,4427.3,4427.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1755379432693,1.4162,4427.3,4427.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755379433192,1.4162,4427.3,4427.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755379435492,3.2078,4427.4,4427.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1755379435693,0.4946,4428.3,4428.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1755379435995,0.3619,4428.4,4428.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379436185,0.58308152,4428.4,4428.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379436390,3.2078,4428.5,4428.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755379436585,3.2078,4428.5,4428.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379439492,3.2078,4429.0,4428.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755379439698,3.2078,4429.0,4428.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1755379439893,3.2078,4429.0,4428.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379442201,3.8169,4429.0,4428.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379442401,4.4721,4429.0,4428.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379442596,4.6398,4429.0,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379442803,1.432,4428.5,4428.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379443098,0.6033,4428.8,4428.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1755379443308,3.2078,4429.6,4428.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1755379443603,0.5755,4429.1,4429.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379443904,1.432,4429.1,4429.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379444996,0.4149,4428.7,4428.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1755379445203,1.432,4428.7,4428.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755379447206,1.432,4428.7,4428.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379447797,0.6151,4428.6,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379448103,1.0111,4427.5,4427.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755379448304,1.2643,4427.5,4427.4,21.3017]
["bitfinex-derivatives","ETHF0:USTF0",1755379448506,0.6091,4427.5,4427.4,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1755379448897,0.2472,4427.5,4427.4,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1755379449408,0.3619,4427.7,4427.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379449602,0.8565,4428.0,4427.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1755379449802,1.432,4428.0,4427.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379456815,0.5755,4427.3,4427.2,35.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755379457017,1.432,4427.3,4427.2,56.1981]
["bitfinex-derivatives","ETHF0:USTF0",1755379457506,1.432,4427.3,4427.2,56.6916]
["bitfinex-derivatives","ETHF0:USTF0",1755379458212,0.9374,4427.3,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379458413,0.9374,4427.3,4427.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755379458414,1.432,4427.3,4427.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755379458714,1.432,4427.3,4427.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1755379462013,0.4228,4426.4,4426.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755379462218,0.4228,4426.4,4426.3,21.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755379462219,1.4804,4426.4,4426.3,21.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755379462415,0.7891,4426.4,4426.3,21.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755379462610,0.2495,4426.4,4426.3,21.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755379462915,1.3071,4426.4,4426.3,21.3102]
["bitfinex-derivatives","ETHF0:USTF0",1755379463113,1.3071,4426.4,4426.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755379463114,0.9624,4426.4,4426.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1755379463320,3.2078,4427.2,4425.9,33.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755379463321,1.4804,4426.0,4425.9,33.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755379463522,1.4804,4426.0,4425.9,53.4923]
["bitfinex-derivatives","ETHF0:USTF0",1755379466920,1.4804,4426.0,4425.9,33.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755379467215,1.4804,4426.0,4425.9,53.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755379468825,1.4804,4426.0,4425.9,53.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755379469428,1.4804,4426.0,4425.9,53.4913]
["bitfinex-derivatives","ETHF0:USTF0",1755379471618,1.4804,4426.0,4425.9,33.0243]
["bitfinex-derivatives","ETHF0:USTF0",1755379471818,1.4804,4426.0,4425.9,53.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755379476227,1.4804,4426.0,4425.9,21.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755379477323,1.4804,4426.0,4425.9,21.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755379479021,1.4804,4426.0,4425.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1755379479219,0.5835,4425.7,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379479419,1.4804,4425.7,4425.6,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755379479626,1.4804,4425.6,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379479924,1.4804,4425.6,4425.5,24.5099]
["bitfinex-derivatives","ETHF0:USTF0",1755379480127,1.4804,4425.6,4425.5,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1755379480722,1.4804,4425.6,4425.5,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1755379487734,1.4804,4425.6,4425.5,23.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755379488329,1.4804,4425.6,4425.5,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1755379488533,1.4804,4425.6,4425.5,24.3412]
["bitfinex-derivatives","ETHF0:USTF0",1755379492331,1.4804,4425.6,4425.5,21.1334]
["bitfinex-derivatives","ETHF0:USTF0",1755379492530,0.5835,4425.6,4425.5,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755379493335,1.4524,4425.6,4425.5,21.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755379493632,1.4524,4425.6,4425.5,21.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755379498434,1.4524,4425.6,4425.5,21.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755379499434,0.9572,4425.6,4425.5,21.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755379499633,0.9572,4425.6,4425.5,21.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755379499833,1.4524,4425.6,4425.5,21.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755379500639,1.4524,4425.6,4425.5,20.7932]
["bitfinex-derivatives","ETHF0:USTF0",1755379500839,1.4524,4425.6,4425.5,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755379501141,1.4524,4425.6,4425.5,21.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755379501544,1.4524,4425.6,4425.5,21.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755379501948,0.5946,4426.1,4426.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755379502242,0.8397,4426.1,4426.0,21.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755379502646,1.4635,4426.1,4426.0,21.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755379503540,0.9683,4426.1,4426.0,21.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755379503749,0.6352,4426.5,4426.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755379504046,3.6328,4426.8,4426.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755379504243,4.128,4426.8,4426.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379504440,3.2078,4426.8,4426.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379504640,4.6713,4426.8,4426.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379505041,1.4635,4426.8,4426.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379505539,0.6238,4427.4,4426.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1755379505738,1.4635,4427.4,4427.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379505939,1.4635,4427.4,4427.3,21.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755379507534,3.2078,4427.5,4427.3,21.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755379507744,3.2078,4427.5,4427.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379508342,0.3737,4427.5,4427.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379510149,1.4635,4427.5,4427.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379510845,1.2184,4427.5,4427.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379511151,0.9683,4427.5,4427.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379511747,0.7987,4427.5,4427.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379511948,0.2615,4427.5,4427.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379512145,1.202,4428.1,4427.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1755379512450,1.2939,4427.8,4427.7,21.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755379512651,1.4635,4427.8,4427.7,21.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755379516546,3.2078,4428.2,4427.7,21.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755379516749,1.4635,4427.8,4427.7,21.3092]
["bitfinex-derivatives","ETHF0:USTF0",1755379517649,3.2078,4428.2,4427.7,21.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755379517859,1.4635,4428.1,4428.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1755379518353,1.4635,4428.1,4428.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1755379518553,1.4635,4428.1,4428.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1755379518856,1.4635,4428.1,4428.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755379519454,3.2078,4428.2,4427.7,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1755379519455,1.4684,4427.8,4427.7,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1755379520149,1.4684,4427.8,4427.7,20.6158]
["bitfinex-derivatives","ETHF0:USTF0",1755379520352,1.4684,4427.8,4427.7,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755379520649,1.4684,4427.8,4427.7,21.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755379521855,1.4684,4427.8,4427.7,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755379522357,1.4684,4427.8,4427.7,21.2653]
["bitfinex-derivatives","ETHF0:USTF0",1755379525957,1.4684,4427.8,4427.7,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755379526256,1.4684,4427.8,4427.7,20.7797]
["bitfinex-derivatives","ETHF0:USTF0",1755379526857,1.4684,4427.8,4427.7,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755379528452,0.5997,4427.8,4427.7,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1755379529058,1.4684,4427.8,4427.7,21.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755379529558,1.4684,4427.8,4427.7,21.2642]
["bitfinex-derivatives","ETHF0:USTF0",1755379535459,1.4684,4427.8,4427.7,21.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755379536857,3.2078,4428.2,4427.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755379537048,3.9975,4428.2,4428.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755379537253,4.6762,4428.2,4428.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755379537959,4.6762,4428.2,4428.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755379539059,4.6762,4428.2,4428.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755379539257,4.6762,4428.2,4428.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755379539459,4.6762,4428.2,4428.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1755379540263,4.6762,4428.2,4428.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1755379540853,4.6762,4428.2,4428.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1755379541155,4.6762,4428.2,4428.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1755379542763,0.4345,4427.9,4427.8,20.6078]
["bitfinex-derivatives","ETHF0:USTF0",1755379542966,1.4684,4427.9,4427.8,21.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755379543363,1.4684,4427.9,4427.8,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1755379547763,1.4684,4427.9,4427.8,21.2573]
["bitfinex-derivatives","ETHF0:USTF0",1755379547963,1.4684,4427.9,4427.8,21.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755379549466,1.4684,4427.9,4427.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755379549668,1.4934,4427.4,4427.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755379549863,1.4934,4427.4,4427.3,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755379550059,0.9765,4428.1,4428.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755379550264,1.4934,4428.1,4428.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379559183,0.6311,4428.1,4428.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379560283,0.2555,4428.1,4428.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379560779,1.3176,4428.3,4428.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1755379560981,1.4934,4428.3,4428.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1755379561283,1.4934,4428.3,4428.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379565782,0.2555,4428.3,4428.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379566276,0.6311,4428.3,4428.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379566484,1.3176,4428.3,4428.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379567085,1.4934,4428.3,4428.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379570486,3.4633,4428.7,4428.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379570788,4.3558,4428.7,4428.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379570988,4.5254,4428.7,4428.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379571385,4.7012,4428.7,4428.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379586501,1.4934,4428.7,4428.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379590901,1.4934,4428.7,4428.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1755379608209,1.4934,4428.7,4428.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755379608411,1.4684,4427.8,4427.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1755379608613,1.4684,4427.8,4427.7,20.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755379608817,1.4684,4427.8,4427.7,20.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755379609110,1.4684,4427.8,4427.7,21.2675]
["bitfinex-derivatives","ETHF0:USTF0",1755379609308,1.4684,4427.8,4427.7,21.2738]
["bitfinex-derivatives","ETHF0:USTF0",1755379609506,1.4684,4427.8,4427.7,20.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755379611212,1.4684,4427.8,4427.7,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755379614817,1.4684,4427.8,4427.7,20.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755379615715,1.4684,4427.8,4427.7,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755379618920,1.4684,4427.8,4427.7,20.7657]
["bitfinex-derivatives","ETHF0:USTF0",1755379619220,1.4684,4427.8,4427.7,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755379619911,0.5927,4427.6,4427.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1755379620208,1.4635,4427.6,4427.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755379622523,1.4635,4427.6,4427.4,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1755379622720,1.4635,4427.5,4427.4,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1755379623021,1.4635,4427.5,4427.4,20.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755379623223,1.4635,4427.5,4427.4,21.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755379623427,1.4635,4427.5,4427.4,21.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755379624720,1.4635,4427.5,4426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379625027,3.2303,4427.7,4426.7,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755379625028,0.9534,4426.8,4426.7,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1755379625219,0.9534,4426.8,4426.7,23.9881]
["bitfinex-derivatives","ETHF0:USTF0",1755379625625,0.9534,4426.8,4426.7,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1755379626219,0.7831,4426.8,4426.7,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1755379628726,1.4635,4426.8,4426.7,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1755379629118,1.4635,4427.6,4427.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755379629324,1.4635,4427.6,4427.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755379632926,3.2078,4427.7,4427.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755379633221,3.2078,4427.7,4427.3,20.442]
["bitfinex-derivatives","ETHF0:USTF0",1755379633222,3.2078,4428.9,4428.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755379633421,3.5685,4428.9,4428.8,21.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755379633627,4.6713,4428.9,4428.8,21.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755379634219,3.2078,4428.9,4428.8,21.2792]
["bitfinex-derivatives","ETHF0:USTF0",1755379634431,3.2078,4429.4,4429.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755379634629,0.6095,4429.8,4429.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1755379634929,0.6095,4429.8,4429.7,21.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755379635633,0.2488,4429.8,4429.7,21.2832]
["bitfinex-derivatives","ETHF0:USTF0",1755379637330,3.2078,4430.5,4430.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1755379637537,1.2932,4430.9,4430.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1755379637729,3.8158,4431.5,4430.8,20.7884]
["bitfinex-derivatives","ETHF0:USTF0",1755379637936,4.6713,4431.5,4431.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755379638134,4.6713,4431.5,4431.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1755379639335,4.6713,4431.5,4431.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1755379640133,4.6713,4431.5,4431.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755379640332,4.6713,4431.5,4431.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755379642840,4.6713,4431.5,4431.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755379644641,4.2537,4431.5,4431.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755379644838,4.6837,4431.5,4431.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1755379645339,4.6837,4431.5,4431.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755379646142,4.6837,4431.5,4431.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1755379646535,4.6837,4431.5,4431.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755379646940,4.6837,4431.5,4431.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755379647635,1.4759,4431.5,4431.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755379647840,4.6837,4431.5,4431.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755379655542,4.6837,4431.5,4431.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1755379656146,4.6837,4431.5,4431.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1755379658146,4.6837,4431.5,4430.8,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755379658443,1.482,4431.4,4431.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1755379661749,1.482,4431.4,4431.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755379663239,2.06415271,4431.4,4431.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1755379667245,2.06415271,4431.4,4431.3,0.68415866]
["bitfinex-derivatives","ETHF0:USTF0",1755379667445,2.06415271,4431.4,4431.3,0.85335866]
["bitfinex-derivatives","ETHF0:USTF0",1755379669850,2.06415271,4431.4,4431.3,0.84945866]
["bitfinex-derivatives","ETHF0:USTF0",1755379675652,2.06415271,4431.4,4431.3,0.85335866]
["bitfinex-derivatives","ETHF0:USTF0",1755379678949,0.2594,4431.3,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379679154,3.8022,4431.0,4430.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755379679349,5.28905271,4431.0,4430.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755379679748,5.28905271,4431.0,4430.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1755379682556,3.78995271,4431.0,4430.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1755379682760,5.28905271,4431.0,4430.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1755379683364,0.5101,4430.9,4430.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755379683567,2.08125271,4430.8,4430.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1755379683767,2.08125271,4430.8,4430.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1755379684169,1.4991,4430.8,4430.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1755379686664,1.4991,4430.8,4430.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755379687663,0.5944,4430.1,4430.0,20.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755379687860,1.4991,4430.1,4430.0,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755379696773,3.2078,4430.4,4430.0,21.2718]
["bitfinex-derivatives","ETHF0:USTF0",1755379696973,4.1125,4430.4,4430.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755379697168,4.7069,4430.4,4430.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1755379703176,4.7069,4430.4,4430.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755379706973,4.7069,4430.4,4430.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755379707180,3.8022,4430.4,4430.0,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1755379707479,1.4747,4430.1,4430.0,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1755379707880,0.5803,4430.1,4429.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1755379708076,1.4747,4429.7,4429.6,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1755379708378,1.4747,4429.7,4429.6,20.6051]
["bitfinex-derivatives","ETHF0:USTF0",1755379708580,1.4747,4429.7,4429.6,20.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755379708779,1.4747,4429.7,4429.6,21.1169]
["bitfinex-derivatives","ETHF0:USTF0",1755379709479,1.4747,4429.7,4429.6,21.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755379709878,1.4747,4429.7,4429.6,21.2802]
["bitfinex-derivatives","ETHF0:USTF0",1755379712884,1.4747,4429.7,4429.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1755379713086,1.4747,4429.7,4429.6,21.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755379719491,1.4747,4429.7,4429.6,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755379719688,0.5803,4429.7,4429.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755379719989,1.4747,4429.1,4429.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755379720185,1.4747,4429.1,4429.0,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755379720386,1.2308,4429.1,4429.0,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755379720590,0.8998,4429.1,4429.0,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755379722782,1.4747,4429.1,4429.0,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755379723890,0.253,4429.8,4429.0,20.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755379724093,1.2217,4429.8,4429.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755379724294,1.2217,4429.8,4429.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755379724690,1.4747,4429.8,4429.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755379725295,0.5803,4429.8,4429.3,20.6845]
["bitfinex-derivatives","ETHF0:USTF0",1755379725495,0.5803,4429.4,4429.3,20.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755379725689,1.4747,4429.4,4429.3,20.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755379726084,1.4747,4429.4,4429.3,21.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755379726496,1.4747,4429.4,4429.3,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1755379736097,1.4747,4429.4,4429.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1755379738496,0.4234,4429.5,4429.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755379738691,1.4876,4429.5,4429.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755379739190,1.4876,4429.5,4429.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755379739598,1.4876,4429.5,4429.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755379740297,4.0567,4429.9,4429.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755379740497,4.0567,4429.9,4429.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755379740498,4.63982451,4429.9,4429.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755379740798,5.27852451,4429.9,4429.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755379743098,5.27852451,4429.9,4429.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1755379743500,5.27852451,4429.9,4429.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1755379743701,5.27852451,4429.9,4429.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755379744197,5.27852451,4429.9,4429.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755379744401,0.5862,4429.6,4429.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755379744600,1.4876,4429.6,4429.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1755379744795,1.4876,4429.6,4429.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1755379744996,1.4876,4429.6,4429.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755379750303,2.07090642,4429.6,4429.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755379756809,2.07090642,4429.6,4429.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1755379758105,2.07090642,4429.6,4429.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755379758307,0.6387,4430.3,4429.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1755379758608,1.68632599,4430.2,4430.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755379758810,1.68632599,4430.2,4430.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755379759109,2.07062599,4430.2,4430.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1755379761710,2.07062599,4430.2,4430.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1755379764307,2.07062599,4430.2,4430.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755379766411,2.07062599,4430.2,4430.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1755379766715,2.07062599,4430.2,4430.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1755379769214,2.07062599,4430.2,4428.9,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1755379769412,0.58362599,4430.1,4429.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755379769610,0.8895,4429.9,4429.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1755379769815,1.4824,4429.9,4429.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755379770212,1.4824,4429.9,4429.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755379771012,3.2078,4430.3,4429.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1755379771217,3.2078,4430.3,4430.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755379771519,3.79092659,4430.3,4430.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755379771813,4.41872659,4430.3,4430.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755379772206,4.67422659,4430.3,4430.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755379772407,5.27332659,4430.3,4430.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755379774120,5.27332659,4430.3,4430.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755379776817,5.27332659,4430.3,4429.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1755379777022,0.418,4429.8,4429.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755379777223,1.0458,4429.8,4429.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1755379777626,1.0458,4429.8,4429.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755379778724,3.2078,4430.3,4429.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755379779022,1.4824,4429.8,4429.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755379779430,0.5929,4429.3,4429.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1755379779625,1.4824,4429.3,4429.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755379779924,1.4824,4429.3,4429.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1755379780226,1.4824,4429.3,4429.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755379780424,1.4824,4429.3,4429.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755379784930,0.5929,4429.3,4428.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1755379785127,0.8364,4428.8,4428.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1755379785327,1.4824,4428.8,4428.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755379785833,4.6902,4428.8,4428.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755379786032,4.6902,4428.8,4428.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755379786227,4.6902,4428.8,4428.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1755379792530,4.6902,4428.8,4428.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1755379792841,4.6902,4428.8,4428.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755379812454,4.185,4428.8,4428.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755379812654,4.6869,4428.8,4428.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755379823162,3.8007,4428.8,4428.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755379823373,0.2392,4428.3,4427.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755379823570,0.5863,4428.0,4427.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755379823758,0.5863,4428.0,4427.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755379823963,1.4711,4428.0,4427.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755379824267,1.4711,4428.0,4427.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755379830072,1.4711,4428.0,4427.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755379830479,1.4711,4428.0,4427.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755379830777,1.4711,4428.0,4427.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755379831076,1.4711,4427.6,4427.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755379831381,0.8848,4427.3,4426.3,4.84658956]
["bitfinex-derivatives","ETHF0:USTF0",1755379831582,0.2392,4426.7,4426.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755379832175,0.2647,4427.0,4426.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1755379832384,1.1089,4427.0,4426.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755379832577,1.1089,4427.0,4426.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755379832985,1.4711,4427.0,4426.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755379833691,1.4711,4427.0,4426.4,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1755379833692,1.4711,4427.0,4426.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755379833987,0.5863,4426.7,4426.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1755379834194,1.4711,4426.7,4426.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755379835284,1.4711,4426.7,4426.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755379835482,1.4711,4426.7,4426.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755379837787,1.4711,4426.7,4426.5,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1755379837988,1.4711,4426.6,4426.5,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1755379838487,1.4711,4426.6,4426.5,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755379838683,0.3471,4426.3,4426.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1755379838884,1.4711,4426.3,4426.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755379839387,1.4711,4426.3,4426.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1755379839586,1.4711,4426.3,4426.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1755379839789,1.4711,4426.3,4426.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755379842388,1.4711,4426.3,4426.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1755379843286,1.4711,4426.3,4426.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1755379844194,1.4711,4426.3,4426.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1755379844495,1.4711,4426.3,4426.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1755379846291,0.5863,4425.7,4424.4,2.019657]
["bitfinex-derivatives","ETHF0:USTF0",1755379846492,0.5863,4425.7,4424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379846493,3.2078,4424.9,4424.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755379846699,3.8092,4424.9,4424.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755379847290,3.2078,4425.8,4424.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1755379847496,3.2078,4425.8,4424.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755379847894,1.2132,4425.7,4425.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755379848193,1.4711,4425.7,4425.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755379848383,1.4711,4425.7,4425.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755379848589,0.5863,4425.7,4425.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755379848784,1.4743,4425.5,4425.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1755379848990,1.4743,4425.5,4425.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1755379849196,0.8875,4425.7,4424.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755379849395,4.4285,4425.1,4425.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379849591,0.4151,4424.7,4424.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755379849791,1.2207,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379851191,1.4743,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379851499,1.2207,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379851693,3.4717,4425.0,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379851898,0.5868,4424.9,4424.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755379852698,1.2207,4424.9,4424.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379853296,1.2207,4424.9,4424.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1755379853494,1.2207,4424.9,4424.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379859700,1.4743,4424.9,4424.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379860195,1.2207,4424.9,4424.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379864010,3.2078,4425.0,4424.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379864307,4.0585,4425.0,4424.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379864704,4.4285,4425.0,4424.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379868702,4.6821,4425.0,4424.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379872211,4.87572801,4425.0,4424.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379874309,0.2639,4424.9,4424.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1755379874507,0.5868,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379874708,0.5868,4424.7,4424.5,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755379874918,0.5868,4424.7,4424.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755379875111,1.4743,4424.7,4424.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755379875322,1.4743,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379875814,1.2207,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379876205,1.41478134,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379885521,1.67278134,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379886318,1.41478134,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379888823,1.41484995,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379889320,1.41483676,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379891225,1.67283676,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379892826,1.41483676,4424.7,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379897425,3.2078,4425.0,4424.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755379897633,0.19439183,4424.9,4424.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755379897825,0.3743,4424.9,4424.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755379898025,0.56869331,4424.9,4424.8,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755379898227,1.38809331,4424.9,4424.8,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755379904637,1.64609331,4424.9,4424.8,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755379909139,1.4517,4424.9,4424.8,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755379909340,1.64609789,4424.9,4424.8,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755379912548,1.38809789,4424.9,4424.8,22.1021]
["bitfinex-derivatives","ETHF0:USTF0",1755379913441,1.38809789,4424.9,4424.8,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1755379913742,1.64019789,4424.9,4424.8,21.6592]
["bitfinex-derivatives","ETHF0:USTF0",1755379913936,1.64019789,4424.9,4424.8,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755379915242,1.38818887,4424.9,4424.8,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755379915843,1.64028887,4424.9,4424.8,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755379917550,1.38818887,4424.9,4424.8,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755379923050,1.38813903,4424.9,4424.8,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755379924048,1.38813583,4424.9,4424.8,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1755379927150,1.2235,4424.2,4424.1,0.67241445]
["bitfinex-derivatives","ETHF0:USTF0",1755379927354,1.67003583,4424.2,4424.1,0.91261445]
["bitfinex-derivatives","ETHF0:USTF0",1755379927748,1.67003583,4424.2,4424.1,0.34131445]
["bitfinex-derivatives","ETHF0:USTF0",1755379929653,1.67003583,4424.2,4424.1,0.58151445]
["bitfinex-derivatives","ETHF0:USTF0",1755379930552,1.67003583,4424.2,4424.1,0.34131445]
["bitfinex-derivatives","ETHF0:USTF0",1755379930753,1.67003583,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755379932151,0.8709,4424.1,4423.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755379932347,0.6047,4423.2,4423.1,21.1535]
["bitfinex-derivatives","ETHF0:USTF0",1755379932547,0.6047,4423.2,4423.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755379932749,1.66968667,4423.2,4423.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755379932948,1.66968667,4423.2,4423.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755379933142,1.4756,4423.1,4423.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755379933353,1.2235,4423.1,4423.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1755379933749,1.41743219,4423.1,4423.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1755379933951,0.6047,4422.8,4422.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755379934153,4.6834,4422.8,4422.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755379936251,4.4313,4422.8,4422.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755379936451,4.6834,4422.8,4422.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755379936852,4.4313,4422.8,4422.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755379937251,0.8709,4422.7,4422.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755379937455,1.2235,4422.3,4422.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755379938351,1.2235,4422.3,4421.2,3.38784501]
["bitfinex-derivatives","ETHF0:USTF0",1755379938352,1.2235,4422.3,4421.5,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755379938553,1.2235,4422.2,4422.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755379938752,1.2235,4422.2,4422.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1755379939055,1.2174,4422.2,4422.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379941657,1.2153,4422.2,4422.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379941855,1.2153,4422.2,4421.8,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1755379942052,1.2153,4422.2,4422.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379942247,3.2078,4422.3,4422.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379942459,3.571,4422.3,4422.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755379942654,3.571,4422.3,4422.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379942859,3.9854,4422.3,4422.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379944059,3.738,4422.3,4422.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379945060,3.9854,4422.3,4422.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379946359,3.738,4422.3,4422.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379947765,3.9854,4422.3,4422.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379948962,4.2348,4422.3,4422.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379949162,4.411,4422.3,4422.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379956358,3.571,4422.3,4421.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755379956560,1.2032,4421.9,4421.8,21.1787]
["bitfinex-derivatives","ETHF0:USTF0",1755379956765,3.2078,4422.3,4421.2,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1755379957066,3.2078,4421.6,4421.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379957265,4.411,4421.6,4421.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379957459,3.8004,4421.6,4421.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755379957660,1.4687,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379959157,1.4687,4421.5,4421.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755379959360,1.4687,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379961866,1.66475918,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379964963,1.66475918,4421.5,4421.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1755379965163,1.66475918,4421.5,4421.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1755379965364,1.66475918,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379966165,0.19605918,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379966563,1.39935364,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379967868,1.66485364,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379969676,1.66481918,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379970075,1.6648181,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379980479,1.3993181,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379980879,1.2032,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379981085,1.3993164,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379981981,1.39942736,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379989285,1.40124325,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379989785,0.19804325,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379990183,1.40674325,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379992087,1.2087,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379992392,1.40675134,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755379995387,1.66695134,4421.5,4421.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755380000400,1.40675134,4421.5,4421.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755380000600,1.40675134,4421.5,4421.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1755380000801,1.64945134,4421.5,4421.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755380004698,1.40675134,4421.5,4421.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755380005607,1.40675134,4421.5,4420.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755380005803,1.4743,4421.5,4421.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380006000,5.46246544,4421.5,4421.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380006204,0.4335,4421.0,4420.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1755380006410,4.89772898,4421.0,4420.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380007415,4.65502898,4421.0,4420.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380009006,4.01482898,4421.0,4419.8,2.286357]
["bitfinex-derivatives","ETHF0:USTF0",1755380009206,4.4569,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380009401,4.65502898,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380013614,4.65017742,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380014114,4.45204844,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380020315,3.20294844,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380022820,3.37834844,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380023523,3.20294844,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380023713,3.81184844,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380023913,3.20294844,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380024313,3.60094844,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380026216,3.20294844,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380027721,4.64963388,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380028418,4.89233388,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380029021,4.64963388,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380030023,4.45204844,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380030225,4.64967514,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380030620,4.64967695,4420.5,4420.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755380033728,4.25027695,4420.5,4420.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755380033930,4.87277695,4420.5,4420.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1755380034422,4.87277695,4420.5,4420.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380037931,4.62617695,4420.5,4420.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380039030,4.62650082,4420.5,4420.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380040136,3.94160082,4420.5,4420.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380040434,3.40090082,4420.5,4420.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380041134,3.40091513,4420.5,4420.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380042037,3.94161513,4420.5,4420.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380044241,4.59901513,4420.5,4420.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380044738,4.84561513,4420.5,4420.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380045136,4.84561513,4420.5,4420.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755380045842,4.84561513,4420.5,4420.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755380046138,4.84561513,4420.5,4420.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380046735,4.84561513,4420.5,4420.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1755380048543,4.84561513,4420.5,4420.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755380048745,0.19796669,4420.4,4419.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755380048943,1.02596669,4420.3,4420.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755380049244,1.02596669,4420.3,4420.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380049447,1.64266669,4420.3,4420.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380051947,1.39606669,4420.3,4420.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380052846,1.64027865,4420.3,4420.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380053144,1.64027997,4420.3,4420.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380053335,1.1981,4420.3,4420.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380053540,1.39367959,4420.3,4420.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380054744,1.64027959,4420.3,4420.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380055140,1.39367959,4420.3,4420.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380056543,1.64027959,4420.3,4420.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380058151,1.39367959,4420.3,4419.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1755380058350,0.77697959,4420.2,4420.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1755380058651,1.39367959,4420.2,4420.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380066658,1.63377959,4420.2,4420.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380067146,1.39367959,4420.2,4420.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380068859,1.63377959,4420.2,4420.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755380069258,1.39367959,4420.2,4420.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1755380069562,1.63377959,4420.2,4420.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755380070360,1.63371707,4420.2,4420.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755380072565,1.63368135,4420.2,4420.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755380073167,1.39358135,4420.2,4420.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755380073666,1.63368135,4420.2,4420.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755380075668,1.39358135,4420.2,4420.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755380076667,1.63368135,4420.2,4420.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1755380076866,1.41178135,4420.2,4420.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1755380077169,1.41178135,4420.2,4420.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380077366,1.65758135,4420.2,4420.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380079563,1.41748135,4420.2,4420.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380080368,1.65758135,4420.2,4420.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380083368,1.65758135,4420.2,4419.7,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755380083369,0.5796,4419.9,4419.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1755380083574,1.2202,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380084972,0.9744,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380085772,0.8099,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380087374,1.0557,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380087669,1.2202,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380090580,0.9744,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380095179,1.17051046,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380095680,1.43391046,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380096578,1.43392506,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380100482,1.17052506,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380101587,1.43392506,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380104391,1.2378,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380104591,1.43401153,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380106494,1.68301153,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380107397,0.19621153,4419.9,4419.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1755380110194,0.19462095,4419.9,4419.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1755380110390,0.19462095,4419.9,4419.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755380111486,0.19462095,4419.9,4419.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1755380111686,3.2078,4420.5,4420.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755380111890,3.40240416,4420.5,4420.4,21.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755380112092,3.2078,4420.5,4420.4,21.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755380114194,3.5677,4421.1,4420.4,21.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755380114388,0.76382724,4421.0,4420.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755380114594,1.38712724,4421.0,4420.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755380115999,1.38709457,4421.0,4420.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755380118199,1.12369457,4421.0,4420.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755380118605,1.38709457,4421.0,4420.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755380119106,3.2078,4421.1,4420.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755380119702,3.2078,4421.1,4421.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755380119900,3.6041,4421.1,4421.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755380120702,3.2078,4421.1,4421.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755380123800,3.6041,4421.1,4421.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755380126301,2.5425,4421.1,4421.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1755380126505,0.4171,4422.0,4421.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380126701,1.5115,4422.0,4421.7,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755380126901,0.5889,4421.8,4421.7,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755380127103,1.5115,4421.8,4421.7,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755380127298,1.5115,4421.8,4421.7,21.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755380128405,1.5115,4421.8,4421.7,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755380130608,1.25,4421.8,4421.7,21.3334]
["bitfinex-derivatives","ETHF0:USTF0",1755380130997,1.25,4421.8,4421.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380131197,1.5115,4421.8,4421.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380132608,3.2078,4422.2,4421.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755380132807,1.5115,4422.1,4422.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380134105,0.6437,4422.1,4422.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380134305,0.4171,4422.1,4422.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380134508,1.5115,4422.1,4422.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380139503,0.6437,4422.1,4422.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380139903,1.0782,4422.1,4422.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380141616,3.2078,4422.7,4422.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380142111,3.4552,4422.7,4422.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380142311,3.2078,4422.7,4422.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380144313,0.6437,4423.1,4422.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380144616,0.8134,4423.0,4422.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380145910,0.6437,4423.3,4423.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1755380146222,4.0212,4423.5,4423.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755380146515,4.286,4423.5,4423.4,21.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755380147820,1.0782,4423.5,4423.4,21.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755380148816,1.25,4423.5,4423.4,21.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755380149114,1.5023,4423.5,4423.4,21.3294]
["bitfinex-derivatives","ETHF0:USTF0",1755380150714,1.5023,4423.5,4423.4,20.9128]
["bitfinex-derivatives","ETHF0:USTF0",1755380151119,1.5023,4423.5,4423.4,21.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755380153115,1.25,4423.5,4423.4,21.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755380153315,0.8134,4423.5,4423.4,21.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755380159220,0.6234,4423.7,4423.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755380159421,0.6234,4423.7,4423.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755380159920,1.0385,4423.7,4423.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755380162230,1.1983,4423.7,4423.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755380163128,1.1983,4423.7,4423.0,3.65969]
["bitfinex-derivatives","ETHF0:USTF0",1755380163129,0.2413,4423.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380163330,1.4506,4423.1,4423.0,21.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755380163725,1.4506,4423.1,4423.0,21.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755380164527,3.2078,4423.6,4423.0,20.8164]
["bitfinex-derivatives","ETHF0:USTF0",1755380164834,1.4506,4423.2,4423.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755380165230,1.4506,4423.2,4423.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1755380165531,0.5674,4423.2,4423.0,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755380165733,1.4506,4423.1,4423.0,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755380166032,1.4506,4423.1,4423.0,21.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755380166526,1.0385,4423.1,4423.0,21.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755380167528,1.1983,4423.1,4423.0,21.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755380167727,1.4506,4423.1,4423.0,21.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755380167933,1.4506,4423.1,4423.0,21.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755380169130,1.1983,4423.1,4423.0,21.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755380172434,1.4506,4423.1,4423.0,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755380173834,1.4506,4423.1,4423.0,20.7462]
["bitfinex-derivatives","ETHF0:USTF0",1755380176337,1.4506,4423.1,4423.0,21.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755380176736,1.4506,4423.1,4423.0,21.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755380179042,3.5685,4423.6,4423.0,21.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755380179435,0.2613,4423.1,4423.0,21.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755380179633,1.4672,4423.1,4423.0,21.3193]
["bitfinex-derivatives","ETHF0:USTF0",1755380190445,1.4672,4423.1,4423.0,21.0776]
["bitfinex-derivatives","ETHF0:USTF0",1755380190751,1.4672,4423.1,4423.0,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1755380192241,1.4672,4423.1,4423.0,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755380192541,1.4672,4423.1,4423.0,20.7417]
["bitfinex-derivatives","ETHF0:USTF0",1755380192751,1.4672,4423.1,4423.0,21.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755380220869,1.2276,4423.1,4423.0,21.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755380221169,1.4798,4423.1,4423.0,21.3434]
["bitfinex-derivatives","ETHF0:USTF0",1755380223865,1.4798,4423.1,4423.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755380224173,1.4798,4423.1,4423.0,20.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755380224361,1.4798,4423.1,4423.0,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755380225470,1.67417588,4423.1,4423.0,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755380237280,1.67417809,4423.1,4423.0,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755380240687,0.98897809,4423.1,4423.0,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755380241187,1.41747809,4423.1,4423.0,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755380241387,1.66297809,4423.1,4423.0,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755380245086,1.4686,4423.1,4423.0,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755380245292,1.66293203,4423.1,4423.0,21.3212]
["bitfinex-derivatives","ETHF0:USTF0",1755380250094,1.66293203,4423.1,4423.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755380250293,4.87073203,4423.1,4423.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755380250694,4.87073203,4423.1,4423.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755380251084,4.87073203,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380253395,4.87089505,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380256797,4.6764,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380257099,4.86953217,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380257698,4.6764,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380257898,4.86953132,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380260801,4.86953349,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380261901,4.8695349,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380262395,3.4009349,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380262591,4.4907349,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380262796,4.9019349,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380263402,4.6564349,4423.1,4423.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755380263607,4.9019349,4423.1,4423.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755380264102,4.9019349,4423.1,4423.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380264895,0.897,4423.0,4422.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1755380265096,0.827,4422.3,4422.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380265300,0.827,4422.3,4422.2,21.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755380266102,1.0898,4422.3,4422.2,21.3296]
["bitfinex-derivatives","ETHF0:USTF0",1755380267897,4.0746,4423.1,4423.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755380268092,4.84714172,4423.1,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380268295,5.09264172,4423.1,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380268698,5.48134172,4423.1,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380271202,5.48124854,4423.1,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380273406,5.48119802,4423.1,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380273605,5.48120073,4423.1,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380274201,4.90180828,4423.1,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380278508,4.90163601,4423.1,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380278907,4.9016404,4423.1,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380280204,3.6626404,4423.1,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380280704,1.61748417,4424.7,4423.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1755380280705,3.5995,4424.2,4423.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755380281008,3.5995,4424.7,4424.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755380281211,1.1998189,4424.6,4424.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755380281412,1.7680189,4424.6,4424.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755380281708,1.69385404,4424.6,4424.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755380282715,1.44595404,4424.6,4424.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755380282910,1.69385404,4424.6,4424.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755380283410,1.69363,4424.6,4424.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755380285611,1.501,4424.6,4424.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755380292310,1.501,4424.6,4424.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755380292517,0.4278,4423.5,4423.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755380292718,0.8195,4423.5,4423.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755380292913,1.2531,4423.5,4423.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755380293114,1.501,4423.5,4423.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755380293315,1.501,4423.5,4423.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755380298111,3.2078,4423.9,4423.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755380298317,4.7088,4423.9,4423.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1755380298518,4.7088,4423.9,4423.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1755380298720,4.7088,4423.9,4423.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755380299328,4.7088,4423.9,4423.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1755380299520,3.8121,4423.9,4423.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755380299721,0.6058,4423.7,4423.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755380299918,1.5007,4423.7,4423.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755380300116,1.5007,4423.7,4423.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755380302927,1.5007,4423.7,4423.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755380305528,1.5007,4423.7,4423.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755380306222,1.0627,4423.7,4423.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755380307021,1.2347,4423.7,4423.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380308417,0.26,4423.7,4423.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380308622,0.6438,4423.7,4423.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380308821,0.8176,4423.7,4423.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380309122,1.2347,4423.7,4423.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380317234,3.4738,4423.9,4423.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755380317235,3.6416,4423.9,4423.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755380317427,4.0587,4423.9,4423.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755380317635,4.64003735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380317835,5.02383735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380318535,3.78913735,4423.9,4423.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755380318735,3.78913735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380319137,4.60673735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380321132,3.78913735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380322133,5.28983735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380324039,5.02383735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380324338,5.28983735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380324932,5.02383735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380325127,5.28983735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380333542,3.78913735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380333844,5.27993735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380340848,4.58493735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380341348,4.84473735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380341554,5.01853735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380341846,5.27993735,4423.9,4423.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1755380343145,5.27993735,4423.9,4423.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755380343349,5.27993735,4423.9,4423.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755380343350,0.1703,4423.8,4423.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1755380343544,1.18713735,4423.8,4423.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755380343749,1.18713735,4423.8,4423.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755380343945,1.44853735,4423.8,4423.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755380344140,0.8656,4423.7,4423.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755380344347,2.07213735,4423.7,4423.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755380346248,1.81073735,4423.7,4423.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755380346647,2.07213735,4423.7,4423.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1755380348750,1.55093735,4423.7,4423.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755380348957,0.9696,4423.7,4423.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1755380349451,1.4908,4423.7,4423.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755380349653,2.07235351,4423.7,4423.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755380350152,1.4908,4423.7,4423.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755380350352,2.07271401,4423.7,4423.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1755380352250,0.6236,4423.6,4423.3,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755380352456,0.7958,4423.4,4423.3,21.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755380354951,0.2617,4423.4,4423.3,21.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755380355355,0.6255,4423.4,4423.3,21.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755380356256,0.7958,4423.4,4423.3,21.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755380356459,1.2294,4423.4,4423.3,21.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755380357453,0.432,4423.4,4423.3,21.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755380358258,0.7958,4423.4,4423.3,21.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755380358558,0.5212,4423.8,4423.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755380358559,0.2617,4423.8,4423.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1755380358763,3.2078,4424.4,4424.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1755380358955,3.78967019,4424.4,4424.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755380359154,3.2078,4424.4,4424.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755380359658,3.7096,4424.9,4424.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755380359953,3.2078,4424.9,4424.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755380360152,3.9851,4424.9,4424.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755380360959,4.2338,4424.9,4424.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755380364862,4.3995,4424.9,4424.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755380365658,4.6631,4424.9,4424.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755380380767,4.3995,4424.9,4424.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755380381765,4.6631,4424.9,4424.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1755380400173,3.7899,4424.9,4424.0,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1755380400374,0.1,4425.2,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380400375,1.4739,4423.9,4423.4,5.227457]
["bitfinex-derivatives","ETHF0:USTF0",1755380400580,0.2415,4423.1,4423.0,2.339557]
["bitfinex-derivatives","ETHF0:USTF0",1755380400776,0.7941,4423.1,4423.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1755380400978,0.2415,4422.8,4422.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1755380401276,0.7941,4422.8,4422.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755380415883,0.9581,4422.8,4422.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755380416080,1.2202,4422.8,4422.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755380416483,1.2202,4422.8,4422.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755380420888,1.4788,4422.8,4422.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755380423487,1.2202,4422.8,4422.6,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755380423689,0.7929,4422.7,4422.6,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1755380423881,1.0558,4422.7,4422.6,21.3081]
["bitfinex-derivatives","ETHF0:USTF0",1755380424485,1.2259,4422.7,4422.6,21.3081]
["bitfinex-derivatives","ETHF0:USTF0",1755380424783,1.4845,4422.7,4422.6,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1755380425181,1.4845,4422.7,4422.6,21.3081]
["bitfinex-derivatives","ETHF0:USTF0",1755380426382,1.4845,4422.7,4422.6,20.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755380426589,1.4845,4422.7,4422.6,20.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755380426784,1.4845,4422.7,4422.6,20.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755380426985,1.4845,4422.7,4422.6,20.8792]
["bitfinex-derivatives","ETHF0:USTF0",1755380427287,1.4845,4422.7,4422.6,20.6192]
["bitfinex-derivatives","ETHF0:USTF0",1755380427484,1.5071,4422.7,4422.6,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755380428990,0.8828,4422.6,4422.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755380429191,1.4845,4422.1,4422.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755380429392,1.4845,4422.1,4422.0,21.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755380431585,1.4845,4422.1,4422.0,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755380431792,1.4845,4422.1,4422.0,21.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755380431992,1.4845,4422.1,4422.0,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1755380432989,1.4845,4422.1,4422.0,21.3121]
["bitfinex-derivatives","ETHF0:USTF0",1755380434592,0.8603,4422.1,4421.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755380434791,0.1701,4421.8,4421.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1755380435084,1.4845,4421.8,4421.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755380436189,0.6017,4421.8,4421.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1755380436380,0.6017,4421.5,4421.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755380436583,1.4845,4421.5,4421.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755380437091,1.4845,4421.5,4421.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1755380456704,1.4845,4421.5,4421.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755380457203,1.4845,4421.5,4421.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755380458395,1.4845,4421.5,4421.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755380459204,1.4845,4421.5,4421.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755380460104,1.4845,4421.5,4421.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755380460704,1.4845,4421.5,4421.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755380461201,1.4845,4421.5,4421.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755380462298,1.4845,4421.5,4421.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755380473013,1.2259,4421.5,4421.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1755380475620,1.4825,4421.5,4421.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755380476022,1.4825,4421.5,4421.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1755380476215,1.4825,4421.5,4421.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1755380478323,1.4825,4421.5,4421.2,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755380478522,1.4825,4421.5,4421.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755380478722,1.19489355,4421.5,4420.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1755380478921,0.5904,4420.9,4420.8,21.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755380479122,1.4754,4420.9,4420.8,21.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755380487730,1.4754,4420.9,4420.8,21.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755380487927,1.4754,4420.9,4420.8,21.2933]
["bitfinex-derivatives","ETHF0:USTF0",1755380488426,1.4754,4420.9,4420.0,35.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755380488625,0.2619,4420.2,4420.1,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755380488830,1.0622,4420.2,4420.1,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755380489824,1.3072,4420.2,4420.1,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755380490725,1.4754,4420.2,4420.1,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755380493234,4.6832,4420.2,4420.1,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755380495936,4.6832,4420.2,4420.1,21.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755380496136,4.6832,4420.2,4420.1,21.2923]
["bitfinex-derivatives","ETHF0:USTF0",1755380496637,4.6832,4420.2,4420.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755380496939,4.6832,4420.2,4419.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755380496940,0.4222,4419.9,4419.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755380497135,1.0622,4419.9,4419.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755380497438,1.4754,4419.9,4419.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755380498842,0.8129,4419.9,4419.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755380499042,1.4754,4419.9,4419.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755380501341,1.2304,4419.9,4419.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755380501542,1.4754,4419.9,4419.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755380503831,1.4754,4419.9,4419.7,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1755380504237,0.0226,4420.1,4419.7,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1755380504238,1.4754,4419.8,4419.7,21.0511]
["bitfinex-derivatives","ETHF0:USTF0",1755380504441,1.4754,4419.8,4419.7,21.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755380505941,1.4754,4419.8,4419.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1755380508440,1.4754,4419.8,4419.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755380508843,1.4754,4419.8,4419.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755380510244,1.4754,4419.8,4419.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1755380510542,1.4754,4419.8,4419.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1755380519846,3.2078,4420.2,4419.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755380520050,3.2078,4420.2,4419.0,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1755380520051,0.423,4420.5,4420.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380520247,1.0444,4420.5,4420.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380520447,1.63710587,4420.5,4420.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380520653,2.05040587,4420.5,4420.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380521053,0.59270587,4420.5,4420.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380521254,0.8764,4420.6,4420.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380521553,1.0444,4420.6,4420.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380521855,1.2899,4420.6,4420.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380522352,1.88281748,4420.6,4420.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380522949,1.0444,4420.6,4420.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380523347,1.88286313,4420.6,4420.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380524456,0.6345,4420.6,4420.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380524751,3.2078,4420.7,4420.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1755380524957,3.2078,4420.7,4420.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380525355,3.5873,4420.7,4420.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380525750,0.3795,4421.2,4420.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1755380525955,0.3795,4421.2,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380525956,0.8025,4421.0,4420.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1755380526253,1.63729852,4420.9,4420.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380526452,3.8727,4421.3,4421.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1755380526657,4.63338562,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380526851,4.87888562,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380527047,5.25838562,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380529359,4.6655,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380531563,3.2078,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380532059,3.8423,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380532261,4.2522,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380543070,4.6523,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380552876,3.4628,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380553277,3.6242,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380553474,4.2603,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380553884,4.4207,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380555177,4.6604,4421.3,4421.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1755380555583,4.6604,4421.3,4421.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755380556185,4.6604,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380556486,5.25375619,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380561189,5.25375619,4421.3,4421.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755380561785,5.25375619,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380563487,2.04595619,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380563686,5.25375619,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380574001,3.80115619,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380577003,4.06675619,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380578604,4.23505619,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380578807,4.60495619,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380580306,4.85005619,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380581202,3.80115619,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380581408,3.2078,4421.3,4421.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1755380583905,0.507,4421.6,4421.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755380584109,1.3108,4421.6,4421.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380584410,1.90284292,4421.6,4421.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380585004,1.3108,4421.6,4421.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380585406,0.2656,4421.6,4421.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380587312,3.2078,4422.0,4421.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1755380587504,0.3699,4422.1,4422.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1755380587709,1.0489,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380588014,0.8038,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380593124,1.0489,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380594815,4.2567,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380596115,1.0489,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380597418,1.3108,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380598320,1.4855,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380605728,0.2656,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380606323,0.8144,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380606819,1.3244,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380607021,1.4982,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380607817,1.0716,4422.1,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380608126,3.2078,4422.6,4422.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1755380608322,0.2538,4422.1,4422.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1755380608518,0.8026,4422.1,4422.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755380608721,1.2336,4422.1,4422.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755380608926,1.4864,4422.1,4422.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755380616028,1.67937656,4422.1,4422.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755380622830,1.67940809,4422.1,4422.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1755380627641,0.19300809,4422.1,4422.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755380627938,0.3718,4422.6,4422.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755380628144,0.3718,4422.4,4422.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755380628347,0.6256,4422.4,4422.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1755380629241,3.2078,4423.1,4423.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755380629242,4.011,4423.1,4423.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755380629440,4.2628,4423.1,4423.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755380629643,4.6911,4423.1,4423.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755380630745,3.5776,4423.1,4423.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755380630952,1.4833,4423.1,4423.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755380631245,0.4334,4422.9,4422.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755380631548,1.055,4422.9,4422.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755380631749,1.2228,4422.9,4422.1,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1755380631944,1.4833,4422.9,4422.1,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1755380632145,1.4833,4422.9,4422.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755380632345,1.4833,4422.9,4422.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755380633348,0.2518,4423.2,4422.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755380633543,0.2518,4423.2,4422.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755380633744,0.8821,4423.1,4422.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1755380633945,0.8821,4423.0,4422.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755380634249,1.055,4423.0,4422.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755380634445,0.4334,4423.0,4422.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755380634850,0.2518,4423.3,4422.3,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1755380635048,0.5123,4423.1,4422.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755380635248,0.2595,4422.7,4422.1,23.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755380635450,0.8032,4422.2,4422.1,24.2259]
["bitfinex-derivatives","ETHF0:USTF0",1755380635652,1.055,4422.2,4422.1,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1755380636454,1.2228,4422.2,4422.1,23.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755380636757,1.4833,4422.2,4422.1,20.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380637351,1.4833,4422.2,4421.9,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755380637550,0.4334,4422.0,4421.9,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755380637750,1.4833,4422.0,4421.9,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755380639052,1.1135,4422.0,4421.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755380639252,0.8032,4421.4,4421.3,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755380639556,1.055,4421.4,4421.3,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755380640246,1.055,4421.4,4421.3,21.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755380640247,0.6293,4421.4,4421.3,21.3745]
["bitfinex-derivatives","ETHF0:USTF0",1755380640446,0.6216,4422.2,4421.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755380640753,1.1135,4422.2,4421.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1755380641054,3.2078,4422.3,4421.3,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755380641055,1.4833,4421.4,4421.3,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755380644358,1.2228,4421.4,4421.3,20.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755380644960,1.055,4421.4,4421.3,20.9351]
["bitfinex-derivatives","ETHF0:USTF0",1755380648359,1.055,4421.4,4421.3,21.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755380652859,1.055,4421.4,4421.3,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755380653464,1.055,4421.4,4421.3,21.1101]
["bitfinex-derivatives","ETHF0:USTF0",1755380655462,1.055,4421.4,4421.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755380657168,0.4334,4421.4,4421.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1755380657368,0.2595,4421.4,4421.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755380658769,4.0899,4421.8,4421.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1755380658971,0.3673,4421.7,4421.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755380659470,4.0909,4421.8,4420.9,20.8347]
["bitfinex-derivatives","ETHF0:USTF0",1755380662069,0.3673,4421.7,4420.9,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1755380662377,0.3673,4421.7,4421.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755380662671,0.4951,4421.6,4421.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755380662870,0.3673,4421.5,4421.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1755380663072,0.3673,4421.5,4421.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755380663271,0.3673,4421.5,4421.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755380663471,0.791,4421.4,4421.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755380665973,1.0463,4421.4,4421.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755380666170,1.4568,4421.4,4421.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380667272,3.2078,4421.8,4421.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1755380667573,0.791,4422.7,4422.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380667969,0.4237,4422.7,4422.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380668174,0.2625,4422.7,4422.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380670877,0.791,4422.7,4422.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380671077,0.2625,4422.7,4422.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380673476,0.6298,4422.7,4422.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380674383,0.791,4423.0,4422.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1755380674579,0.791,4423.0,4422.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380674978,1.0463,4423.0,4422.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380675583,0.791,4423.0,4422.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380675789,0.2625,4423.0,4422.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380676082,0.2553,4423.4,4423.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1755380676382,1.0463,4423.4,4423.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380676784,1.2861,4423.4,4423.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380676984,1.4568,4423.4,4423.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380681686,0.791,4423.4,4423.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380682083,1.0463,4423.4,4423.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380683285,1.217,4423.4,4423.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380683987,1.0463,4423.4,4423.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755380685588,0.791,4423.4,4423.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755380686387,1.0463,4423.4,4423.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755380686888,0.791,4423.4,4423.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755380687186,0.2625,4423.4,4423.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755380687983,0.4237,4423.4,4423.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755380688287,0.791,4423.4,4423.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1755380688886,0.2553,4423.7,4423.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755380689190,0.8358,4423.7,4423.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755380689588,1.4587,4423.7,4423.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755380714510,0.5805,4423.7,4423.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755380714814,1.4546,4423.7,4423.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1755380715210,1.4546,4423.7,4423.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755380720710,0.7836,4423.7,4423.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755380721011,1.0287,4423.7,4423.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755380721315,0.7836,4423.7,4423.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755380721518,1.0287,4423.7,4423.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755380721819,0.9572,4424.4,4424.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755380722112,1.2023,4424.4,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380730021,1.0372,4424.4,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380730222,1.4669,4424.4,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380732523,1.2023,4424.4,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380733115,3.2078,4425.1,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380733422,0.372,4424.9,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380733621,0.8817,4424.9,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380733922,0.7921,4424.4,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380734528,0.4201,4424.4,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380735326,0.7921,4424.4,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380738423,0.2474,4424.4,4424.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755380738623,0.2451,4424.7,4424.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755380738823,0.6171,4424.7,4424.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755380739124,0.6652,4424.6,4424.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755380739830,1.0372,4424.6,4424.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755380740929,1.2023,4424.6,4424.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1755380741632,1.2023,4424.6,4423.9,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755380741926,0.7921,4424.0,4423.9,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1755380742429,0.7921,4424.0,4423.9,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755380744332,0.7921,4424.0,4423.9,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755380744333,0.4201,4424.0,4423.9,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755380744529,0.7921,4424.0,4423.9,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755380744729,1.0372,4424.0,4423.9,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1755380744928,1.0372,4424.0,4423.9,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755380745629,0.7921,4424.0,4423.9,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755380750034,0.4201,4424.0,4423.9,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755380752531,0.9609,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380752730,1.4623,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380753935,1.4623,4424.0,4423.9,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755380754129,1.4623,4424.0,4423.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1755380758040,0.8771,4425.0,4423.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755380758238,0.8771,4424.8,4423.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755380758538,0.3757,4424.6,4423.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755380758738,0.2489,4424.5,4423.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1755380759237,0.0225,4424.9,4423.9,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755380759440,0.3757,4424.2,4424.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755380759641,0.7894,4424.2,4424.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1755380759942,0.7894,4424.2,4424.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755380760141,0.7894,4424.2,4424.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380766950,1.0383,4424.2,4424.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380767748,1.2084,4424.2,4424.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380770553,1.2084,4424.2,4424.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755380771047,0.9595,4424.2,4424.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380771249,0.6246,4424.7,4424.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755380771458,0.6626,4424.6,4424.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755380771647,0.8327,4424.6,4424.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755380771955,0.8327,4424.6,4424.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755380772156,1.4609,4424.6,4424.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1755380784158,1.4609,4424.6,4424.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755380784450,1.4609,4424.6,4424.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755380784655,1.0509,4424.5,4424.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755380784853,1.0509,4424.5,4424.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755380786358,0.433,4424.5,4424.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755380786560,0.807,4424.5,4424.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755380787155,1.0509,4424.5,4424.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1755380790259,0.5949,4424.0,4423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380790464,1.4587,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380792259,0.0226,4423.4,4421.9,2.82693256]
["bitfinex-derivatives","ETHF0:USTF0",1755380792460,3.2078,4422.7,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380792955,3.2078,4422.7,4421.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1755380794158,3.2078,4422.7,4421.8,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755380794457,3.2078,4422.7,4421.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755380795565,3.2078,4422.7,4421.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1755380796460,3.2078,4422.7,4421.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1755380796667,3.2078,4422.7,4422.1,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755380796965,3.2078,4422.7,4422.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755380797165,3.2078,4422.7,4422.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755380797359,3.2078,4422.7,4422.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755380798058,3.2078,4422.7,4422.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1755380803066,3.2078,4422.7,4422.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755380803967,3.2078,4422.7,4422.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1755380806865,3.2078,4422.7,4422.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1755380807969,3.2078,4422.7,4422.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1755380808769,3.2078,4422.7,4422.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755380808770,3.2087,4422.7,4422.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1755380818184,6.2087,4422.7,4421.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755380818376,0.0009,4421.7,4421.3,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755380818575,3.2078,4421.5,4420.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755380818781,3.2078,4421.5,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380818987,0.0009,4420.4,4419.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755380819181,0.0009,4420.4,4419.6,0.43899737]
["bitfinex-derivatives","ETHF0:USTF0",1755380819182,3.2078,4420.2,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380819387,0.0226,4419.4,4418.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755380819588,3.2078,4418.4,4417.4,3.67579737]
["bitfinex-derivatives","ETHF0:USTF0",1755380819778,3.2078,4418.4,4417.4,3.65319737]
["bitfinex-derivatives","ETHF0:USTF0",1755380819983,3.2078,4417.9,4417.5,3.39089737]
["bitfinex-derivatives","ETHF0:USTF0",1755380820182,3.2078,4417.9,4417.1,0.12447564]
["bitfinex-derivatives","ETHF0:USTF0",1755380820183,3.2078,4417.9,4417.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380820487,3.2078,4418.9,4418.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380820690,3.42081028,4418.9,4418.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380821700,3.2078,4418.9,4418.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380822186,3.2078,4419.4,4418.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1755380822383,3.2078,4419.4,4419.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755380822584,3.2078,4419.4,4419.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755380822791,3.2078,4419.4,4419.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755380823386,3.2078,4419.4,4419.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755380824295,3.2078,4419.9,4419.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755380827603,3.2078,4419.9,4419.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1755380827896,3.2078,4419.9,4419.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755380828097,3.2078,4419.9,4419.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755380828300,3.42384762,4419.9,4419.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755380829005,3.2078,4419.9,4419.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1755380830605,3.2078,4419.9,4419.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755380830805,3.2078,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380832707,3.2087,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380835503,3.2078,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380838100,3.2087,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380843111,3.82999882,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380843312,4.04656669,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380844415,4.04672777,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380850514,4.04582777,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380853322,4.04714856,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380855919,4.0471734,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380856319,3.82909882,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380856526,4.04636602,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380857226,4.05046602,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380858422,4.04886602,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380858629,4.04636602,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380863232,4.04736602,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380865332,4.04744422,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380869235,4.04746833,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380869534,4.05080764,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380870035,0.21736951,4419.9,4419.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755380872535,3.2078,4420.4,4420.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755380872738,3.2078,4420.4,4420.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755380875536,3.2078,4420.9,4420.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1755380875830,3.2078,4420.9,4420.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755380880434,3.2078,4421.4,4421.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755380880639,0.8017,4422.2,4422.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755380880843,0.8017,4422.2,4422.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755380881038,0.8017,4422.2,4422.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755380883337,0.8017,4422.2,4422.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755380883637,0.8017,4422.2,4422.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755380885444,3.6053,4422.4,4422.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755380885639,0.3975,4422.3,4422.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755380885942,0.3975,4422.3,4422.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755380885943,0.8027,4422.3,4422.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755380886343,0.8017,4422.3,4422.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755380886839,0.4042,4422.3,4422.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755380887941,0.2417,4422.3,4422.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755380888135,3.2078,4422.4,4422.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755380888340,3.2078,4422.4,4422.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755380888644,3.2078,4422.4,4422.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755380890445,4.2552,4422.4,4422.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755380890643,3.2078,4422.4,4421.7,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1755380890844,0.4042,4421.9,4421.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1755380891038,0.8027,4421.9,4421.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1755380891241,0.8027,4421.9,4421.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1755380892547,0.3975,4421.8,4421.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755380892747,1.0474,4421.7,4421.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1755380892940,1.0474,4421.7,4420.4,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1755380892941,0.8027,4421.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380893142,0.4052,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380893349,1.0474,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380894550,0.8027,4420.8,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380895443,0.6422,4420.7,4420.1,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1755380895750,0.8017,4420.2,4420.1,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755380897754,0.4042,4420.2,4420.1,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1755380897943,0.3975,4421.0,4420.1,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755380898252,0.3975,4421.0,4420.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1755380898450,0.3975,4421.0,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380898451,0.3975,4421.0,4420.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1755380898641,0.3975,4421.0,4420.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755380898951,0.1708,4420.8,4420.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1755380899141,0.8186,4420.8,4420.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380899645,3.5987,4421.1,4420.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755380899844,1.02849169,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380900851,1.02849169,4421.0,4420.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380901252,1.02849169,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380901855,1.03079169,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380902256,1.03086913,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380902453,1.02996913,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380903156,1.03086913,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380904457,1.27846913,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380904653,1.03086913,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380905256,1.03094612,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380905558,1.0309457,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380906750,1.0300457,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380908260,1.03002467,4421.0,4420.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1755380909956,1.03002467,4421.0,4420.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380914860,0.21142467,4421.0,4420.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380915063,3.2078,4421.1,4421.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380915255,3.5987,4422.0,4421.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755380915451,0.63779698,4421.9,4421.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755380915655,1.02869698,4421.9,4421.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380915854,0.21149698,4421.9,4421.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380916255,3.2078,4422.0,4421.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1755380916457,3.2078,4422.0,4421.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380922859,3.2078,4422.6,4422.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755380923063,0.2133302,4422.6,4422.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380923262,3.2078,4423.1,4423.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755380923462,4.06743347,4423.1,4423.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380923662,4.23823347,4423.1,4423.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380924965,3.42103347,4423.1,4423.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380925170,3.2078,4423.1,4423.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1755380928272,32.6025,4423.8,4423.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755380928273,3.2078,4423.6,4423.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755380928472,0.3909,4423.3,4423.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1755380928881,0.8129,4423.3,4422.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755380929076,0.8129,4423.3,4422.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755380929277,0.8129,4423.3,4422.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755380929478,0.8129,4423.3,4422.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755380929479,0.8129,4423.3,4422.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755380930478,0.2427,4423.2,4422.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755380930681,0.3797,4423.1,4422.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755380930979,0.3797,4423.1,4422.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755380931178,0.3797,4423.1,4422.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755380931680,0.3797,4423.1,4422.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755380931878,0.3797,4423.1,4422.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755380932179,0.3797,4423.1,4422.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755380932368,0.3797,4423.1,4422.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1755380932574,0.2452,4422.8,4422.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755380932776,0.79,4422.8,4422.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755380933174,0.79,4422.8,4422.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755380933380,0.79,4422.8,4422.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380936782,0.79,4422.8,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380936972,0.4103,4422.8,4422.1,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755380937177,0.3797,4422.7,4422.1,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755380937376,0.2427,4422.8,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380937578,0.79,4422.5,4422.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755380938272,0.79,4422.5,4422.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380941688,3.2078,4423.1,4422.5,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1755380941989,3.2078,4423.1,4423.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380944388,3.42120288,4423.1,4423.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380945988,3.2078,4423.1,4423.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380946493,3.42469434,4423.1,4423.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380946691,3.2078,4423.8,4423.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755380946892,0.84265641,4423.7,4423.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1755380947095,0.21688734,4423.6,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380947289,0.21688734,4423.5,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755380947492,0.21688734,4423.4,4423.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755380947691,0.21688734,4423.4,4423.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380947986,0.3797,4423.6,4423.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755380948190,0.21691705,4423.5,4423.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1755380948390,0.21691705,4423.4,4423.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1755380948593,0.21691705,4423.5,4423.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1755380948794,0.62721705,4423.4,4423.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755380949398,0.62721705,4423.4,4423.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380951796,0.46211705,4423.4,4423.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380953196,0.21691705,4423.4,4423.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380953495,0.3797,4423.6,4423.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1755380953698,1.46909153,4423.6,4423.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380953897,1.63419153,4423.6,4423.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755380955496,1.63419153,4423.6,4423.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380957197,1.63433356,4423.6,4423.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380957401,1.63432258,4423.6,4423.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380958298,0.46267568,4423.6,4423.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380960097,0.21746787,4423.6,4423.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380962903,0.21744004,4423.6,4423.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380966598,3.2078,4424.3,4423.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1755380966798,0.64667052,4424.2,4424.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755380966993,1.02627052,4424.2,4424.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380968905,1.02622023,4424.2,4424.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380971903,0.21732023,4424.2,4424.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380972303,0.85122023,4424.2,4424.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380972499,1.02622023,4424.2,4424.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380972703,0.21732023,4424.2,4424.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380974410,1.02622023,4424.2,4424.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380975210,0.21732023,4424.2,4424.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380975508,3.2078,4424.8,4424.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755380975714,3.6371,4424.8,4424.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1755380976014,4.23390954,4424.8,4424.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380976313,4.23388662,4424.8,4424.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380977212,4.23388662,4424.8,4424.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755380977912,4.23508013,4424.8,4424.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755380978512,4.23508013,4424.8,4424.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755380980213,0.6358,4424.7,4423.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755380980426,0.8089,4423.7,4423.6,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755380980619,0.4293,4423.2,4423.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755380980814,0.8089,4423.2,4423.1,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1755380981014,3.2078,4423.7,4423.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1755380981212,3.2078,4423.7,4423.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755380981213,4.0167,4423.7,4423.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1755380981409,4.23500472,4423.7,4423.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1755380981616,0.59790472,4423.6,4423.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755380981816,0.59790472,4423.5,4423.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755380983518,0.21830472,4423.5,4423.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1755380983717,0.21830472,4423.5,4423.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755381000435,1.01250472,4423.5,4423.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755381001229,0.21830472,4423.5,4423.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755381001936,0.63120472,4423.5,4423.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755381002136,1.01250472,4423.5,4423.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1755381002431,1.01250472,4423.5,4423.4,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755381002635,1.27330472,4423.5,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381002838,0.4129,4423.3,4423.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755381003033,1.055,4423.3,4423.2,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755381003240,1.055,4423.3,4423.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755381004833,0.4129,4422.8,4422.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755381005034,0.7942,4422.8,4422.7,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1755381005631,0.7942,4422.8,4422.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755381005838,1.055,4422.8,4422.7,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1755381007140,0.7942,4422.8,4422.7,21.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755381007638,0.7942,4422.8,4422.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755381007842,0.7942,4422.8,4422.7,21.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755381009535,0.7942,4422.8,4422.7,21.6126]
["bitfinex-derivatives","ETHF0:USTF0",1755381009938,0.4129,4422.8,4422.7,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1755381010143,0.3813,4423.2,4422.7,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1755381010444,0.60036449,4423.1,4422.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755381010742,0.21906449,4423.0,4422.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1755381012138,0.21906449,4423.0,4422.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1755381015044,0.46386449,4423.0,4422.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755381015642,0.21906449,4423.0,4422.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755381017051,1.01326449,4423.0,4422.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755381017243,0.21906449,4423.0,4422.9,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1755381018041,0.21906449,4423.0,4422.9,21.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755381018255,1.01326449,4423.0,4422.9,21.1794]
["bitfinex-derivatives","ETHF0:USTF0",1755381019039,1.01326449,4423.0,4422.9,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1755381019750,1.01326449,4423.0,4422.9,21.616]
["bitfinex-derivatives","ETHF0:USTF0",1755381019949,1.01326449,4423.0,4422.9,21.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755381020550,1.01309837,4423.0,4422.9,21.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755381026454,1.01312258,4423.0,4422.9,21.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755381037176,0.2512,4422.9,4421.9,1.81023256]
["bitfinex-derivatives","ETHF0:USTF0",1755381037378,0.2512,4422.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381037379,0.0226,4421.9,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381037568,1.21521946,4420.9,4420.8,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1755381037870,0.84200102,4420.9,4420.8,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1755381038068,0.84200102,4420.9,4420.2,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755381038374,0.84200102,4420.8,4420.3,20.7621]
["bitfinex-derivatives","ETHF0:USTF0",1755381038671,4.04980102,4420.7,4420.3,21.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755381038972,0.84200102,4420.6,4420.3,21.5576]
["bitfinex-derivatives","ETHF0:USTF0",1755381039172,0.21892258,4420.5,4420.3,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1755381039373,0.21892258,4420.4,4420.3,20.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755381039568,0.21892258,4420.6,4420.3,20.8504]
["bitfinex-derivatives","ETHF0:USTF0",1755381039775,0.21892258,4420.5,4420.4,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755381039970,0.21892258,4420.6,4420.4,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755381040174,0.21892258,4420.6,4420.5,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1755381044281,3.2078,4420.7,4420.5,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1755381044479,0.22589115,4422.4,4418.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755381044480,3.2078,4420.2,4418.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755381044787,3.2078,4418.6,4417.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755381044970,3.2078,4417.7,4417.6,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1755381045169,3.44189406,4417.7,4417.6,20.9274]
["bitfinex-derivatives","ETHF0:USTF0",1755381046081,3.44189406,4417.7,4417.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755381046276,3.44189406,4417.7,4417.6,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755381046679,3.44189406,4417.7,4417.6,21.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755381046979,3.44189406,4417.7,4417.6,21.3474]
["bitfinex-derivatives","ETHF0:USTF0",1755381048181,3.44189406,4417.7,4417.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755381048384,3.44189406,4417.7,4417.6,21.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755381048588,3.44189406,4417.7,4417.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1755381048781,3.44189406,4417.7,4417.6,21.3484]
["bitfinex-derivatives","ETHF0:USTF0",1755381049283,4.08077606,4417.7,4417.6,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755381049480,4.08077606,4417.7,4417.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755381049687,4.08077606,4417.7,4417.6,20.9254]
["bitfinex-derivatives","ETHF0:USTF0",1755381050684,4.08077606,4417.7,4417.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755381050882,4.08077606,4417.7,4417.6,20.9234]
["bitfinex-derivatives","ETHF0:USTF0",1755381051284,4.08077606,4417.7,4417.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755381052683,3.847582,4417.7,4417.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755381052883,4.07930139,4417.7,4417.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755381055294,4.07930139,4417.7,4417.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1755381057986,4.07930139,4417.7,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755381058196,3.212,4417.2,4417.1,0.35587564]
["bitfinex-derivatives","ETHF0:USTF0",1755381058494,4.07974977,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755381058890,4.07974977,4417.2,4417.1,0.35587564]
["bitfinex-derivatives","ETHF0:USTF0",1755381059291,4.07974977,4417.2,4417.1,0.60387564]
["bitfinex-derivatives","ETHF0:USTF0",1755381059493,4.07974977,4417.2,4417.1,1.58217564]
["bitfinex-derivatives","ETHF0:USTF0",1755381059690,4.07554977,4417.2,4417.1,1.58217564]
["bitfinex-derivatives","ETHF0:USTF0",1755381060498,2.74454977,4417.2,4417.1,1.58217564]
["bitfinex-derivatives","ETHF0:USTF0",1755381060698,2.246582,4417.2,4417.1,1.58217564]
["bitfinex-derivatives","ETHF0:USTF0",1755381062198,2.47870718,4417.2,4417.1,1.58217564]
["bitfinex-derivatives","ETHF0:USTF0",1755381064697,3.68133018,4417.2,4417.1,1.58217564]
["bitfinex-derivatives","ETHF0:USTF0",1755381065201,2.47870718,4417.2,4417.1,1.58217564]
["bitfinex-derivatives","ETHF0:USTF0",1755381065396,2.47870718,4417.2,4417.1,22.23017564]
["bitfinex-derivatives","ETHF0:USTF0",1755381065996,2.47870718,4417.2,4417.1,22.22817564]
["bitfinex-derivatives","ETHF0:USTF0",1755381066197,4.08220452,4417.2,4417.1,22.22817564]
["bitfinex-derivatives","ETHF0:USTF0",1755381066399,4.51840452,4417.2,4417.1,22.22817564]
["bitfinex-derivatives","ETHF0:USTF0",1755381066595,4.68617023,4417.2,4417.1,0.94047564]
["bitfinex-derivatives","ETHF0:USTF0",1755381066795,4.08377023,4417.2,4417.1,1.58217564]
["bitfinex-derivatives","ETHF0:USTF0",1755381067195,2.48027289,4417.2,4417.1,0.35976656]
["bitfinex-derivatives","ETHF0:USTF0",1755381067400,2.72647289,4417.2,4417.1,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1755381067595,3.78767289,4417.2,4417.1,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1755381067797,3.78767289,4417.2,4417.1,20.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755381068001,3.78767289,4417.2,4417.1,21.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755381068207,3.78767289,4417.2,4417.1,21.4896]
["bitfinex-derivatives","ETHF0:USTF0",1755381069405,3.95387289,4417.2,4417.1,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755381070000,3.95387289,4417.2,4417.1,20.8145]
["bitfinex-derivatives","ETHF0:USTF0",1755381070402,3.95387289,4417.2,4417.1,19.6783864]
["bitfinex-derivatives","ETHF0:USTF0",1755381070802,3.95387289,4417.2,4417.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1755381071107,3.95387289,4417.2,4417.1,21.7503]
["bitfinex-derivatives","ETHF0:USTF0",1755381072208,5.56319854,4417.2,4417.1,22.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755381072610,5.55892801,4417.2,4417.1,22.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755381073297,2.47600236,4417.2,4417.1,22.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755381073905,4.08997187,4417.2,4417.1,22.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755381074306,2.47600236,4417.2,4417.1,22.0043]
["bitfinex-derivatives","ETHF0:USTF0",1755381075907,2.47600236,4417.2,4417.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755381076212,2.47600236,4417.2,4417.1,21.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755381077308,2.08001741,4417.2,4417.1,25.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755381077612,0.39890236,4417.2,4417.1,25.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755381077803,0.169482,4417.2,4417.1,25.4674]
["bitfinex-derivatives","ETHF0:USTF0",1755381078208,0.169482,4417.2,4417.1,28.6752]
["bitfinex-derivatives","ETHF0:USTF0",1755381078407,0.1,4418.2,4418.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755381078610,0.1,4418.2,4418.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755381079103,0.3598,4418.2,4418.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755381082412,0.1,4418.2,4418.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755381084909,0.1,4418.2,4418.1,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1755381085211,0.1,4418.2,4418.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1755381088020,0.1,4418.2,4418.1,23.8498]
["bitfinex-derivatives","ETHF0:USTF0",1755381091020,0.1,4418.2,4418.1,23.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755381093221,0.1,4418.2,4418.1,26.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755381099030,0.3598,4418.2,4418.1,26.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755381101027,0.1,4418.2,4418.1,26.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755381101527,0.1,4418.2,4418.1,23.8478]
["bitfinex-derivatives","ETHF0:USTF0",1755381102129,0.1,4418.2,4418.1,26.8315442]
["bitfinex-derivatives","ETHF0:USTF0",1755381103228,0.1,4418.2,4418.1,28.86673242]
["bitfinex-derivatives","ETHF0:USTF0",1755381105332,0.1,4418.2,4418.1,26.8315442]
["bitfinex-derivatives","ETHF0:USTF0",1755381108331,0.3598,4418.2,4418.1,26.7935442]
["bitfinex-derivatives","ETHF0:USTF0",1755381109033,0.1,4418.2,4418.1,26.7935442]
["bitfinex-derivatives","ETHF0:USTF0",1755381109634,0.1,4418.2,4418.1,6.1915442]
["bitfinex-derivatives","ETHF0:USTF0",1755381109834,0.1,4418.2,4418.1,26.7935442]
["bitfinex-derivatives","ETHF0:USTF0",1755381110034,0.3451,4418.2,4418.1,26.7935442]
["bitfinex-derivatives","ETHF0:USTF0",1755381110530,0.3451,4418.2,4418.1,6.1915442]
["bitfinex-derivatives","ETHF0:USTF0",1755381110735,0.3451,4418.2,4418.1,26.7885442]
["bitfinex-derivatives","ETHF0:USTF0",1755381112536,0.3451,4418.2,4418.1,29.6119152]
["bitfinex-derivatives","ETHF0:USTF0",1755381113732,0.1,4418.2,4418.1,29.6119152]
["bitfinex-derivatives","ETHF0:USTF0",1755381113933,0.3451,4418.2,4418.1,29.6059152]
["bitfinex-derivatives","ETHF0:USTF0",1755381114129,1.0261,4418.2,4418.1,9.0149152]
["bitfinex-derivatives","ETHF0:USTF0",1755381114336,1.5685,4418.2,4418.1,29.6049152]
["bitfinex-derivatives","ETHF0:USTF0",1755381114733,1.5685,4418.2,4418.1,9.0149152]
["bitfinex-derivatives","ETHF0:USTF0",1755381115040,1.5685,4418.2,4418.1,29.6039152]
["bitfinex-derivatives","ETHF0:USTF0",1755381115339,1.5685,4418.2,4418.1,23.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755381116940,1.5685,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381117135,1.5685,4418.2,4418.1,56.3808]
["bitfinex-derivatives","ETHF0:USTF0",1755381117541,1.5685,4418.2,4418.1,35.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755381117840,1.5685,4418.2,4418.1,56.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755381118040,1.5685,4418.2,4418.1,35.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755381118240,1.5685,4418.2,4418.1,56.3918]
["bitfinex-derivatives","ETHF0:USTF0",1755381118441,1.5685,4418.2,4418.1,56.3908]
["bitfinex-derivatives","ETHF0:USTF0",1755381118643,1.5685,4418.2,4418.1,35.7928]
["bitfinex-derivatives","ETHF0:USTF0",1755381119343,1.5685,4418.2,4418.1,59.213171]
["bitfinex-derivatives","ETHF0:USTF0",1755381120438,0.3451,4418.2,4418.1,59.213171]
["bitfinex-derivatives","ETHF0:USTF0",1755381120632,1.2234,4419.1,4419.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1755381120840,0.2478,4419.1,4419.0,21.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755381121039,3.4556,4419.4,4419.3,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1755381121238,4.4312,4419.4,4419.3,21.22407]
["bitfinex-derivatives","ETHF0:USTF0",1755381121439,4.4312,4419.4,4419.3,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1755381122039,4.4312,4419.4,4419.3,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755381122643,4.6763,4419.4,4419.3,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1755381125648,0.6204,4419.3,4418.9,2.48593677]
["bitfinex-derivatives","ETHF0:USTF0",1755381125849,1.4685,4419.1,4419.0,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1755381126544,0.6003,4419.1,4418.9,2.48593677]
["bitfinex-derivatives","ETHF0:USTF0",1755381126741,0.6003,4419.1,4419.0,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1755381126939,0.6003,4419.1,4419.0,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755381127145,0.6003,4419.1,4419.0,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1755381127445,1.4685,4419.1,4419.0,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1755381127645,0.8481,4419.1,4418.9,2.03362677]
["bitfinex-derivatives","ETHF0:USTF0",1755381127853,1.4685,4419.0,4418.9,2.03362677]
["bitfinex-derivatives","ETHF0:USTF0",1755381128146,1.4685,4419.0,4418.9,22.61962677]
["bitfinex-derivatives","ETHF0:USTF0",1755381130351,1.4685,4419.0,4418.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755381131353,0.4929,4419.0,4418.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755381131554,1.4685,4419.0,4418.9,20.7588]
["bitfinex-derivatives","ETHF0:USTF0",1755381131949,1.4685,4419.0,4418.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1755381133054,0.6003,4419.0,4418.8,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1755381133245,1.4685,4418.9,4418.8,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1755381133447,1.4685,4418.9,4418.8,21.02832]
["bitfinex-derivatives","ETHF0:USTF0",1755381134854,1.4685,4418.9,4418.8,53.61032]
["bitfinex-derivatives","ETHF0:USTF0",1755381136550,0.4929,4419.3,4418.8,53.61032]
["bitfinex-derivatives","ETHF0:USTF0",1755381136751,1.4685,4419.1,4419.0,2.03349758]
["bitfinex-derivatives","ETHF0:USTF0",1755381136952,3.2078,4419.4,4419.0,22.60549758]
["bitfinex-derivatives","ETHF0:USTF0",1755381137261,0.8454,4419.1,4419.0,23.05779758]
["bitfinex-derivatives","ETHF0:USTF0",1755381137561,1.4685,4419.1,4419.0,23.23059758]
["bitfinex-derivatives","ETHF0:USTF0",1755381137750,1.0932,4419.1,4419.0,23.47519758]
["bitfinex-derivatives","ETHF0:USTF0",1755381138150,1.0932,4419.1,4419.0,23.23059758]
["bitfinex-derivatives","ETHF0:USTF0",1755381138761,0.4929,4419.1,4419.0,23.23059758]
["bitfinex-derivatives","ETHF0:USTF0",1755381139056,0.2451,4419.1,4419.0,23.23059758]
["bitfinex-derivatives","ETHF0:USTF0",1755381139250,0.2451,4419.1,4419.0,23.47539758]
["bitfinex-derivatives","ETHF0:USTF0",1755381139452,4.688,4419.4,4419.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755381139653,4.688,4419.4,4419.3,20.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755381139856,1.4802,4419.4,4419.3,20.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755381149966,0.2587,4419.7,4419.3,21.21416]
["bitfinex-derivatives","ETHF0:USTF0",1755381150167,0.253,4419.7,4419.3,21.21416]
["bitfinex-derivatives","ETHF0:USTF0",1755381150366,0.253,4419.6,4419.3,21.21416]
["bitfinex-derivatives","ETHF0:USTF0",1755381150569,0.2587,4419.5,4419.3,21.21416]
["bitfinex-derivatives","ETHF0:USTF0",1755381150768,0.2587,4419.4,4419.3,21.21416]
["bitfinex-derivatives","ETHF0:USTF0",1755381150968,0.9297,4419.4,4419.3,21.21416]
["bitfinex-derivatives","ETHF0:USTF0",1755381151167,1.4795,4419.4,4419.3,21.21416]
["bitfinex-derivatives","ETHF0:USTF0",1755381151466,1.4795,4419.4,4419.3,21.19616]
["bitfinex-derivatives","ETHF0:USTF0",1755381153372,1.4795,4419.4,4419.3,20.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755381153571,1.4795,4419.4,4419.3,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755381154870,1.4795,4419.4,4419.3,20.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755381155572,1.4795,4419.4,4419.3,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1755381158177,1.4795,4419.4,4419.3,22.60260744]
["bitfinex-derivatives","ETHF0:USTF0",1755381159470,3.7195,4420.1,4419.3,23.05486744]
["bitfinex-derivatives","ETHF0:USTF0",1755381159670,0.5932,4419.4,4419.3,23.23076744]
["bitfinex-derivatives","ETHF0:USTF0",1755381160074,1.4795,4419.4,4419.3,23.23076744]
["bitfinex-derivatives","ETHF0:USTF0",1755381165382,1.4795,4419.4,4419.3,22.77850744]
["bitfinex-derivatives","ETHF0:USTF0",1755381166390,1.4795,4419.4,4419.3,20.7439]
["bitfinex-derivatives","ETHF0:USTF0",1755381166985,1.4795,4419.4,4419.3,20.7259]
["bitfinex-derivatives","ETHF0:USTF0",1755381173191,1.4795,4419.4,4419.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1755381173385,1.4795,4419.4,4419.3,20.7199]
["bitfinex-derivatives","ETHF0:USTF0",1755381180291,1.4795,4419.4,4419.3,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755381180491,1.4688,4419.3,4419.2,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1755381180686,1.4688,4419.3,4419.2,2.03534458]
["bitfinex-derivatives","ETHF0:USTF0",1755381180881,1.4688,4419.3,4419.2,1.63654458]
["bitfinex-derivatives","ETHF0:USTF0",1755381181081,1.4688,4419.3,4419.2,22.18054458]
["bitfinex-derivatives","ETHF0:USTF0",1755381183498,1.4688,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381183993,1.4688,4419.2,4419.1,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755381184596,1.4688,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381184795,1.4688,4419.2,4419.1,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755381186189,0.5062,4419.2,4419.1,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755381186395,1.4688,4419.2,4419.1,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755381187592,1.4688,4419.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381187898,0.599,4418.7,4418.6,6.444971]
["bitfinex-derivatives","ETHF0:USTF0",1755381188196,1.4688,4418.7,4418.6,26.575171]
["bitfinex-derivatives","ETHF0:USTF0",1755381188397,1.4688,4418.7,4418.6,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755381188895,1.4688,4418.7,4418.6,24.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755381191087,1.4688,4418.7,4418.6,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755381191291,1.4688,4418.7,4418.6,25.78550163]
["bitfinex-derivatives","ETHF0:USTF0",1755381192800,1.4688,4418.7,4418.6,5.24150163]
["bitfinex-derivatives","ETHF0:USTF0",1755381192995,1.4688,4418.7,4418.6,25.78550163]
["bitfinex-derivatives","ETHF0:USTF0",1755381195001,1.4688,4418.7,4418.6,25.95890163]
["bitfinex-derivatives","ETHF0:USTF0",1755381195602,1.4688,4418.7,4418.6,26.34600163]
["bitfinex-derivatives","ETHF0:USTF0",1755381197502,1.4688,4418.7,4418.6,5.24150163]
["bitfinex-derivatives","ETHF0:USTF0",1755381197811,1.4688,4418.7,4418.6,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755381198018,1.4688,4418.7,4418.6,22.57770163]
["bitfinex-derivatives","ETHF0:USTF0",1755381198415,1.4688,4418.7,4418.6,22.75110163]
["bitfinex-derivatives","ETHF0:USTF0",1755381198621,1.4688,4418.7,4418.6,23.13820163]
["bitfinex-derivatives","ETHF0:USTF0",1755381199718,1.4688,4418.7,4418.6,23.37860163]
["bitfinex-derivatives","ETHF0:USTF0",1755381203017,1.4688,4418.7,4418.6,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381203322,1.4688,4418.7,4418.6,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755381203518,1.4688,4418.7,4418.6,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755381203715,1.4688,4418.7,4418.6,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755381204422,0.599,4418.7,4418.6,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755381204925,0.599,4418.7,4418.5,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381205525,1.4889,4418.5,4418.4,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381205721,1.4889,4418.5,4418.4,22.57770163]
["bitfinex-derivatives","ETHF0:USTF0",1755381207022,1.4889,4418.5,4418.4,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381207226,1.4889,4418.5,4418.4,22.57770163]
["bitfinex-derivatives","ETHF0:USTF0",1755381207421,1.4889,4418.5,4418.4,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381207726,1.4889,4418.5,4418.4,22.57770163]
["bitfinex-derivatives","ETHF0:USTF0",1755381208220,1.4889,4418.5,4418.4,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381208421,1.4889,4418.5,4418.4,22.57770163]
["bitfinex-derivatives","ETHF0:USTF0",1755381209726,1.4889,4418.5,4418.4,22.96290163]
["bitfinex-derivatives","ETHF0:USTF0",1755381210326,1.4889,4418.5,4418.4,23.37530163]
["bitfinex-derivatives","ETHF0:USTF0",1755381210926,1.4889,4418.5,4418.4,21.3416]
["bitfinex-derivatives","ETHF0:USTF0",1755381211628,1.4889,4418.5,4418.4,20.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755381212323,0.9175,4418.4,4418.1,5.24150163]
["bitfinex-derivatives","ETHF0:USTF0",1755381212528,1.4889,4418.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381212828,1.4889,4418.2,4418.1,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1755381215534,1.4889,4418.2,4418.1,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1755381216330,1.4889,4418.2,4418.1,24.3027]
["bitfinex-derivatives","ETHF0:USTF0",1755381217328,1.4889,4418.2,4418.1,24.5494]
["bitfinex-derivatives","ETHF0:USTF0",1755381217731,1.4889,4418.2,4418.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1755381217932,1.4889,4418.2,4418.1,24.1652]
["bitfinex-derivatives","ETHF0:USTF0",1755381218430,1.4889,4418.2,4418.1,24.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755381223034,1.4889,4418.2,4418.1,21.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755381223933,1.4889,4418.2,4418.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755381224136,1.4889,4418.2,4418.1,21.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755381225034,1.4889,4418.2,4418.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1755381225235,1.4889,4418.2,4418.0,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381225430,1.093,4418.2,4418.0,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381225635,0.5714,4418.1,4417.7,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381225834,0.5714,4417.9,4417.8,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755381226031,1.4889,4417.9,4417.8,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1755381226533,1.4889,4417.9,4417.8,20.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755381226729,1.4889,4417.9,4417.8,21.0949]
["bitfinex-derivatives","ETHF0:USTF0",1755381228634,1.4889,4417.9,4417.6,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381228838,1.4735,4417.8,4417.7,21.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755381229139,1.4735,4417.8,4417.7,21.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755381229334,1.4735,4417.8,4417.5,2.03370163]
["bitfinex-derivatives","ETHF0:USTF0",1755381229633,1.2213,4417.6,4417.5,2.85450163]
["bitfinex-derivatives","ETHF0:USTF0",1755381229938,1.4735,4417.6,4417.5,23.39950163]
["bitfinex-derivatives","ETHF0:USTF0",1755381230434,1.4735,4417.6,4417.5,2.20180163]
["bitfinex-derivatives","ETHF0:USTF0",1755381230636,1.4735,4417.6,4417.5,20.7131]
["bitfinex-derivatives","ETHF0:USTF0",1755381230844,1.4735,4417.6,4417.5,21.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755381231046,1.4735,4417.6,4417.5,20.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755381231836,1.4735,4417.6,4417.5,21.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755381232434,1.4735,4417.6,4417.4,5.24150163]
["bitfinex-derivatives","ETHF0:USTF0",1755381232641,1.4735,4417.6,4417.5,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1755381232934,1.4735,4417.6,4417.5,20.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755381233944,1.4735,4417.6,4417.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1755381234144,1.4735,4417.6,4417.5,20.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755381234642,1.4735,4417.6,4417.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1755381234839,1.4735,4417.6,4417.5,21.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755381235244,1.4735,4417.6,4417.5,21.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755381235843,1.4735,4417.6,4417.5,20.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755381236346,1.4735,4417.6,4417.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755381236549,1.4735,4417.6,4417.5,20.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755381236747,1.4735,4417.6,4417.5,21.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755381238149,1.4735,4417.6,4417.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755381238346,1.4735,4417.6,4417.5,21.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755381239948,1.4735,4417.6,4417.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755381240149,1.4735,4417.6,4417.5,21.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755381240345,1.4735,4417.6,4417.5,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755381240544,1.1062,4417.6,4417.5,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755381240750,1.4735,4417.6,4417.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1755381241049,1.4735,4417.6,4417.5,21.6104]
["bitfinex-derivatives","ETHF0:USTF0",1755381241951,1.4735,4417.6,4417.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755381242152,1.4735,4417.6,4417.5,21.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755381250154,1.4735,4417.6,4417.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755381250350,1.4735,4417.6,4417.5,20.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755381250544,1.4735,4417.6,4417.5,21.3648]
["bitfinex-derivatives","ETHF0:USTF0",1755381250949,1.4735,4417.6,4417.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755381251146,0.8828,4417.5,4417.2,2.42880163]
["bitfinex-derivatives","ETHF0:USTF0",1755381251354,0.859,4417.4,4417.3,21.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755381251955,1.1062,4417.4,4417.3,21.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755381252156,1.4735,4417.4,4417.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755381252351,1.4735,4417.4,4417.3,21.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755381253452,0.6846,4417.4,4417.3,21.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755381253956,0.859,4417.4,4417.3,21.6088]
["bitfinex-derivatives","ETHF0:USTF0",1755381254457,0.859,4417.4,4417.3,21.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755381255256,1.1062,4417.4,4417.3,23.39750163]
["bitfinex-derivatives","ETHF0:USTF0",1755381256251,0.2633,4418.2,4418.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755381256455,3.2078,4418.3,4418.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755381256655,3.2078,4418.3,4418.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1755381260255,4.2891,4418.3,4418.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1755381260459,0.5928,4417.9,4417.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1755381260655,1.4742,4417.9,4417.8,21.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755381263063,0.5928,4417.9,4417.7,5.24150163]
["bitfinex-derivatives","ETHF0:USTF0",1755381263264,0.5928,4417.9,4417.8,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1755381263964,1.4742,4417.9,4417.8,21.0623]
["bitfinex-derivatives","ETHF0:USTF0",1755381264153,1.4742,4417.9,4417.8,21.3133]
["bitfinex-derivatives","ETHF0:USTF0",1755381264361,1.4742,4417.9,4417.8,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755381265557,1.4742,4417.9,4417.7,5.24150163]
["bitfinex-derivatives","ETHF0:USTF0",1755381265861,0.5928,4417.9,4417.8,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755381266459,1.4742,4417.9,4417.8,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1755381267565,1.4742,4417.8,4417.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755381267765,1.4742,4417.8,4417.7,24.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755381268466,1.4742,4417.8,4417.7,23.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755381269667,1.4742,4417.8,4417.7,23.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755381270166,1.4742,4417.8,4417.7,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755381270364,1.4742,4417.8,4417.7,23.9097]
["bitfinex-derivatives","ETHF0:USTF0",1755381270870,1.4742,4417.8,4417.7,24.1607]
["bitfinex-derivatives","ETHF0:USTF0",1755381271068,1.4742,4417.8,4417.7,24.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755381272264,1.4742,4417.8,4417.7,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755381272469,1.4742,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381272663,1.4742,4417.8,4417.7,23.7458]
["bitfinex-derivatives","ETHF0:USTF0",1755381272862,1.4742,4417.8,4417.7,24.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755381273062,1.4742,4417.8,4417.7,24.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755381275470,1.4742,4417.8,4417.7,26.55280163]
["bitfinex-derivatives","ETHF0:USTF0",1755381284274,3.2078,4418.3,4417.7,26.55280163]
["bitfinex-derivatives","ETHF0:USTF0",1755381284576,0.5928,4417.8,4417.7,26.55280163]
["bitfinex-derivatives","ETHF0:USTF0",1755381284876,1.0944,4417.8,4417.7,26.19340163]
["bitfinex-derivatives","ETHF0:USTF0",1755381285175,1.0944,4417.8,4417.7,26.55280163]
["bitfinex-derivatives","ETHF0:USTF0",1755381285373,1.0944,4417.8,4417.7,24.5191]
["bitfinex-derivatives","ETHF0:USTF0",1755381288175,1.0944,4417.8,4417.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755381288377,1.4742,4417.8,4417.7,24.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755381290279,3.4533,4418.3,4417.7,24.5151]
["bitfinex-derivatives","ETHF0:USTF0",1755381290480,0.5099,4418.1,4417.8,2.41644958]
["bitfinex-derivatives","ETHF0:USTF0",1755381290675,0.9908,4418.1,4418.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755381290982,0.9908,4418.1,4418.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1755381291182,1.5007,4418.1,4418.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1755381292586,1.5007,4418.1,4418.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1755381300180,0.5099,4418.1,4418.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755381300381,0.8501,4418.1,4417.8,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381300584,1.5007,4417.9,4417.8,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381300887,1.5007,4417.9,4417.8,22.56764958]
["bitfinex-derivatives","ETHF0:USTF0",1755381302280,1.5007,4417.9,4417.8,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381302487,1.5007,4417.9,4417.8,22.56764958]
["bitfinex-derivatives","ETHF0:USTF0",1755381303086,1.5007,4417.9,4417.8,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381303288,1.5007,4417.9,4417.8,22.56664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381303495,1.5007,4417.8,4417.7,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381303681,1.5007,4417.8,4417.7,22.56664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381305386,1.5007,4417.8,4417.7,23.12164958]
["bitfinex-derivatives","ETHF0:USTF0",1755381308488,1.5007,4417.8,4417.7,23.12064958]
["bitfinex-derivatives","ETHF0:USTF0",1755381309487,1.5007,4417.8,4417.7,2.59164958]
["bitfinex-derivatives","ETHF0:USTF0",1755381309689,1.5007,4417.8,4417.7,23.12064958]
["bitfinex-derivatives","ETHF0:USTF0",1755381310587,1.5007,4417.8,4417.7,22.74084958]
["bitfinex-derivatives","ETHF0:USTF0",1755381312586,4.7085,4417.8,4417.7,22.56564958]
["bitfinex-derivatives","ETHF0:USTF0",1755381312791,4.7085,4417.8,4417.7,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755381313792,0.9068,4417.7,4417.5,2.41644958]
["bitfinex-derivatives","ETHF0:USTF0",1755381313985,1.5007,4417.6,4417.5,2.47254958]
["bitfinex-derivatives","ETHF0:USTF0",1755381314187,1.5007,4417.6,4417.5,23.00054958]
["bitfinex-derivatives","ETHF0:USTF0",1755381315694,1.5007,4417.6,4417.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1755381315891,1.5007,4417.6,4417.5,20.9629]
["bitfinex-derivatives","ETHF0:USTF0",1755381316488,1.5007,4417.6,4417.5,21.3427]
["bitfinex-derivatives","ETHF0:USTF0",1755381317593,1.5007,4417.6,4417.2,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381317795,0.5939,4417.4,4417.3,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755381317990,0.5939,4417.4,4417.3,20.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755381317991,1.5007,4417.4,4417.3,20.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755381318191,1.5007,4417.4,4417.3,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1755381319399,1.4465,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755381319597,4.6543,4417.2,4417.1,20.62887564]
["bitfinex-derivatives","ETHF0:USTF0",1755381323003,4.6543,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755381323298,4.6543,4417.2,4417.1,20.62987564]
["bitfinex-derivatives","ETHF0:USTF0",1755381324008,4.6543,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755381324301,4.6543,4417.2,4417.1,20.62987564]
["bitfinex-derivatives","ETHF0:USTF0",1755381325495,4.6543,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755381328508,0.3421,4415.9,4415.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1755381328804,1.2067,4415.9,4415.8,21.2149]
["bitfinex-derivatives","ETHF0:USTF0",1755381329100,1.2067,4415.9,4415.8,21.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755381329497,1.2067,4415.9,4415.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1755381329701,1.2067,4415.9,4415.8,21.6007]
["bitfinex-derivatives","ETHF0:USTF0",1755381330003,0.2398,4416.2,4415.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755381330199,0.2398,4416.2,4416.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755381330402,0.2398,4416.2,4416.1,21.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755381330601,0.5819,4416.2,4416.1,21.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755381330796,0.8258,4416.2,4416.1,21.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755381333107,0.8258,4416.2,4416.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755381333407,0.8258,4416.2,4416.1,21.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755381336009,1.0656,4416.2,4416.1,21.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755381336307,1.4465,4416.2,4416.1,21.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755381341310,0.1665,4415.8,4415.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1755381341510,0.4063,4415.8,4415.7,24.8095]
["bitfinex-derivatives","ETHF0:USTF0",1755381342015,0.6502,4415.8,4415.7,24.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755381342211,1.4465,4415.8,4415.7,24.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755381342412,1.4465,4415.8,4415.7,21.3431]
["bitfinex-derivatives","ETHF0:USTF0",1755381344506,1.4465,4415.8,4415.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755381344711,1.4465,4415.8,4415.7,21.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755381346011,1.4465,4415.8,4415.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1755381346212,1.4465,4415.8,4415.7,21.3421]
["bitfinex-derivatives","ETHF0:USTF0",1755381351518,0.3399,4415.9,4415.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755381351818,1.2253,4415.9,4415.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755381352014,1.483,4415.9,4415.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755381352316,1.483,4415.9,4415.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755381353919,3.4501,4416.3,4415.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755381354115,0.8854,4416.2,4416.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755381354316,1.483,4416.2,4416.1,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1755381355219,1.483,4416.2,4416.1,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1755381357321,1.483,4416.2,4416.1,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755381358216,1.483,4416.2,4416.1,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755381358419,1.483,4416.2,4416.1,21.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755381359314,1.483,4416.2,4416.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1755381359521,1.483,4416.2,4416.1,21.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755381360117,1.483,4416.2,4416.1,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1755381361023,0.8854,4416.1,4415.5,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381361223,0.8854,4416.0,4415.6,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755381361424,0.8854,4416.2,4415.6,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755381361625,0.6431,4416.2,4415.6,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755381361820,0.2423,4416.1,4415.6,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1755381362020,0.3964,4416.0,4415.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1755381362227,1.483,4415.9,4415.8,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1755381362825,1.483,4415.9,4415.8,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1755381363221,1.483,4415.9,4415.8,21.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755381364425,1.483,4415.9,4415.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755381364626,1.483,4415.9,4415.8,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1755381365323,1.483,4415.9,4415.5,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381365530,3.2078,4416.3,4415.6,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755381365726,0.5976,4415.8,4415.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755381365924,1.483,4415.8,4415.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755381366129,1.483,4415.8,4415.7,20.9461]
["bitfinex-derivatives","ETHF0:USTF0",1755381366832,1.483,4415.8,4415.7,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755381371325,1.483,4415.8,4415.7,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1755381371531,1.483,4415.8,4415.7,20.9451]
["bitfinex-derivatives","ETHF0:USTF0",1755381372333,1.483,4415.8,4415.7,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1755381376637,1.483,4415.8,4415.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755381376835,1.483,4415.8,4415.7,20.9441]
["bitfinex-derivatives","ETHF0:USTF0",1755381377138,1.483,4415.8,4415.7,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1755381379034,1.483,4415.8,4415.7,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755381379442,1.483,4415.8,4415.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1755381379740,1.483,4415.8,4415.7,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1755381381142,1.483,4415.8,4415.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1755381381343,1.483,4415.8,4415.7,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755381381541,4.6908,4415.8,4415.7,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755381382238,4.6908,4415.8,4415.7,21.0559]
["bitfinex-derivatives","ETHF0:USTF0",1755381382634,4.6908,4415.8,4415.7,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755381383034,3.8054,4415.8,4415.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755381383243,1.4756,4415.7,4415.6,21.0559]
["bitfinex-derivatives","ETHF0:USTF0",1755381383742,1.4756,4415.7,4415.6,21.3111]
["bitfinex-derivatives","ETHF0:USTF0",1755381384045,1.4756,4415.7,4415.6,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755381385243,1.4756,4415.7,4415.6,21.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755381385444,1.4756,4415.7,4415.6,20.6886]
["bitfinex-derivatives","ETHF0:USTF0",1755381386443,1.4756,4415.7,4415.6,21.0549]
["bitfinex-derivatives","ETHF0:USTF0",1755381388249,1.4756,4415.7,4415.6,21.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755381388444,1.4756,4415.7,4415.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1755381388644,1.4756,4415.7,4415.6,20.6876]
["bitfinex-derivatives","ETHF0:USTF0",1755381389647,1.4756,4415.7,4415.6,21.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755381391750,1.4756,4415.7,4415.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755381391950,1.4756,4415.7,4415.6,21.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755381392346,1.4756,4415.7,4415.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755381392646,1.4756,4415.7,4415.6,21.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755381393048,1.4756,4415.7,4415.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755381393452,1.4756,4415.7,4415.6,21.3081]
["bitfinex-derivatives","ETHF0:USTF0",1755381394755,1.4756,4415.7,4415.1,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381394756,0.9867,4415.7,4415.1,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381394951,3.2078,4415.8,4415.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1755381395146,0.5963,4415.4,4415.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755381395453,1.0852,4415.4,4415.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755381395754,1.4756,4415.4,4415.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755381397254,1.4756,4415.4,4415.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755381397455,1.4756,4415.4,4415.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755381398858,1.4756,4415.4,4415.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755381399054,1.4756,4415.4,4415.3,21.3071]
["bitfinex-derivatives","ETHF0:USTF0",1755381399659,1.4756,4415.4,4415.3,21.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755381402561,1.4756,4415.4,4415.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755381402858,1.4756,4415.4,4415.3,21.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755381403050,1.4756,4415.4,4415.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755381403256,1.4756,4415.4,4415.3,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755381403453,1.4756,4415.4,4415.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755381403660,1.4756,4415.4,4415.3,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755381403951,1.4756,4415.4,4415.3,21.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755381404360,1.4756,4415.4,4415.3,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755381406062,1.4756,4415.4,4415.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755381406363,1.4756,4415.4,4415.3,21.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755381407066,1.4756,4415.4,4415.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755381407261,1.4756,4415.4,4415.3,21.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755381407660,1.4756,4415.4,4415.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755381407860,1.4756,4415.4,4415.3,21.5712]
["bitfinex-derivatives","ETHF0:USTF0",1755381408571,1.4756,4415.4,4415.3,21.3051]
["bitfinex-derivatives","ETHF0:USTF0",1755381409362,0.5963,4415.4,4415.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381409966,1.4869,4415.4,4415.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381410163,0.5152,4415.3,4415.0,2.03664958]
["bitfinex-derivatives","ETHF0:USTF0",1755381410369,1.4817,4415.1,4415.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1755381410567,1.4817,4415.1,4415.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755381410767,1.4817,4415.1,4415.0,21.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755381413270,1.4817,4415.1,4415.0,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1755381413672,0.5911,4414.5,4414.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1755381413867,1.4817,4414.5,4414.4,24.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755381414169,1.4817,4414.5,4414.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755381414369,1.4817,4414.5,4414.4,21.5569]
["bitfinex-derivatives","ETHF0:USTF0",1755381414569,1.4817,4414.5,4414.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755381414771,0.5152,4414.4,4414.3,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1755381414971,0.8906,4414.4,4414.3,53.124]
["bitfinex-derivatives","ETHF0:USTF0",1755381415172,0.6754,4414.4,4414.3,53.124]
["bitfinex-derivatives","ETHF0:USTF0",1755381415370,1.1063,4414.4,4414.3,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1755381415672,1.4817,4414.4,4414.3,53.124]
["bitfinex-derivatives","ETHF0:USTF0",1755381416168,1.4817,4414.4,4414.3,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1755381416368,1.4817,4414.4,4414.3,53.124]
["bitfinex-derivatives","ETHF0:USTF0",1755381418167,0.8466,4414.4,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381418371,1.4817,4414.1,4414.0,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755381419768,0.5911,4414.1,4413.4,5.38049569]
["bitfinex-derivatives","ETHF0:USTF0",1755381419967,3.2078,4414.3,4413.5,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755381420369,0.2555,4414.1,4413.5,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755381420667,0.2597,4413.9,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381420872,0.3754,4414.1,4413.6,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755381421069,0.2597,4413.7,4413.6,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755381421270,0.2555,4413.8,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381421470,0.2597,4413.6,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381422870,0.2597,4413.6,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381423068,0.8466,4413.8,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381423265,0.2597,4413.6,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381425776,0.2597,4414.2,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381427076,0.4199,4414.2,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381428281,0.5902,4414.2,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381430668,0.3305,4414.2,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381430874,0.2597,4414.1,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381431773,0.8906,4413.9,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381431980,0.2597,4413.8,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381432282,0.2597,4413.6,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381433382,0.5152,4413.6,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381434076,1.1063,4413.6,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381436073,0.2597,4413.6,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381436279,1.1063,4414.2,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381436479,0.2597,4414.1,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381436687,0.4199,4414.1,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381436878,0.2597,4414.0,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381437081,0.2597,4413.9,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381437381,0.2597,4413.7,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381437579,0.2555,4413.9,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381437882,0.2597,4413.6,4413.5,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381441784,0.4052,4414.4,4413.8,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1755381441987,0.2403,4414.3,4413.9,23.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755381442284,0.2403,4414.2,4414.0,22.54828979]
["bitfinex-derivatives","ETHF0:USTF0",1755381442486,0.8303,4414.6,4414.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755381442784,0.4947,4414.6,4414.3,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755381442989,0.2544,4414.5,4414.3,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755381443179,0.2403,4414.4,4414.3,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755381446687,0.2403,4414.7,4414.3,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755381446885,0.2403,4414.6,4414.3,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1755381447081,0.2403,4414.5,4414.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1755381447589,0.2403,4414.4,4414.3,20.96778]
["bitfinex-derivatives","ETHF0:USTF0",1755381448190,3.2078,4414.8,4414.3,20.96778]
["bitfinex-derivatives","ETHF0:USTF0",1755381448390,0.2403,4414.7,4414.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1755381448895,0.2403,4414.6,4414.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1755381449285,0.2403,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381449785,0.8303,4415.2,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381449990,0.8162,4415.1,4414.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755381450186,0.2544,4415.0,4414.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755381450388,0.2403,4414.9,4414.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755381450784,0.2403,4414.8,4414.6,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755381451088,0.2403,4414.9,4414.7,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1755381451391,0.2403,4414.8,4414.6,20.96575]
["bitfinex-derivatives","ETHF0:USTF0",1755381451585,0.2544,4415.0,4414.6,20.96575]
["bitfinex-derivatives","ETHF0:USTF0",1755381451782,0.2403,4414.7,4414.6,20.96575]
["bitfinex-derivatives","ETHF0:USTF0",1755381452186,0.4947,4415.0,4414.6,20.96575]
["bitfinex-derivatives","ETHF0:USTF0",1755381452490,0.2403,4414.8,4414.6,20.96575]
["bitfinex-derivatives","ETHF0:USTF0",1755381452689,0.2403,4414.7,4414.6,20.96575]
["bitfinex-derivatives","ETHF0:USTF0",1755381456083,0.2403,4415.4,4414.6,56.128]
["bitfinex-derivatives","ETHF0:USTF0",1755381456289,0.2403,4415.4,4414.6,53.128]
["bitfinex-derivatives","ETHF0:USTF0",1755381456488,0.4052,4415.4,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381456695,0.9055,4415.4,4415.3,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755381456895,1.0706,4415.4,4415.3,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755381457191,1.4347,4415.4,4415.3,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755381457695,1.0706,4415.4,4415.3,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755381458695,0.4947,4415.4,4415.3,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755381460695,0.2403,4415.4,4415.3,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755381461192,0.2403,4416.1,4415.6,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1755381461388,0.4947,4415.9,4415.7,20.96164]
["bitfinex-derivatives","ETHF0:USTF0",1755381461587,0.2403,4415.9,4415.8,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755381461788,3.2078,4416.2,4415.9,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1755381462092,0.2403,4416.1,4416.0,23.7168]
["bitfinex-derivatives","ETHF0:USTF0",1755381462295,0.5759,4416.7,4416.6,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1755381462493,1.4347,4416.7,4416.6,20.97854]
["bitfinex-derivatives","ETHF0:USTF0",1755381462990,1.4347,4416.7,4416.6,24.18634]
["bitfinex-derivatives","ETHF0:USTF0",1755381463192,1.4347,4416.7,4416.6,24.33298495]
["bitfinex-derivatives","ETHF0:USTF0",1755381464198,1.4347,4416.7,4416.6,24.18634]
["bitfinex-derivatives","ETHF0:USTF0",1755381464597,1.4347,4416.7,4416.6,23.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755381469305,1.4347,4416.7,4416.6,23.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755381469509,1.4347,4416.7,4416.6,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755381469805,1.4347,4416.7,4416.6,23.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755381471102,1.4347,4416.7,4416.6,23.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755381471301,4.6425,4416.7,4416.2,32.612]
["bitfinex-derivatives","ETHF0:USTF0",1755381471498,0.335,4416.4,4416.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381471806,0.831,4416.4,4416.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381472307,0.831,4416.4,4416.2,32.612]
["bitfinex-derivatives","ETHF0:USTF0",1755381472508,0.335,4416.4,4416.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1755381472704,0.335,4416.4,4416.2,32.612]
["bitfinex-derivatives","ETHF0:USTF0",1755381472918,0.335,4416.4,4416.3,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755381473209,0.831,4416.4,4416.3,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1755381476006,0.496,4416.3,4416.2,32.612]
["bitfinex-derivatives","ETHF0:USTF0",1755381476207,0.831,4416.3,4416.2,53.128]
["bitfinex-derivatives","ETHF0:USTF0",1755381477613,0.831,4416.3,4416.2,32.612]
["bitfinex-derivatives","ETHF0:USTF0",1755381477911,0.831,4416.3,4416.2,53.128]
["bitfinex-derivatives","ETHF0:USTF0",1755381479211,0.831,4416.3,4415.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1755381479413,0.831,4415.8,4415.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755381479608,0.831,4415.8,4415.7,21.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755381480509,0.585,4415.8,4415.7,21.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755381489924,0.585,4415.8,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381490221,0.335,4415.8,4415.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755381490421,0.585,4415.8,4415.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755381492216,0.831,4415.8,4415.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1755381492715,0.1605,4415.9,4415.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1755381492917,0.585,4415.9,4415.8,21.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755381493321,0.831,4415.9,4415.8,21.9702]
["bitfinex-derivatives","ETHF0:USTF0",1755381493615,3.2078,4416.2,4414.8,6.031171]
["bitfinex-derivatives","ETHF0:USTF0",1755381493616,0.335,4415.4,4414.8,6.031171]
["bitfinex-derivatives","ETHF0:USTF0",1755381493822,0.335,4415.0,4414.9,32.859]
["bitfinex-derivatives","ETHF0:USTF0",1755381494021,0.585,4415.0,4414.9,53.774]
["bitfinex-derivatives","ETHF0:USTF0",1755381494222,0.831,4415.0,4414.9,53.774]
["bitfinex-derivatives","ETHF0:USTF0",1755381497416,0.831,4415.0,4414.9,32.605]
["bitfinex-derivatives","ETHF0:USTF0",1755381497621,0.831,4415.0,4414.9,53.136]
["bitfinex-derivatives","ETHF0:USTF0",1755381499126,0.8321,4415.0,4414.9,53.136]
["bitfinex-derivatives","ETHF0:USTF0",1755381499327,0.8321,4415.0,4414.9,53.3855]
["bitfinex-derivatives","ETHF0:USTF0",1755381500430,0.8321,4415.0,4414.9,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755381507235,0.8321,4415.0,4414.9,20.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755381507828,0.8321,4415.0,4414.9,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755381508726,0.4946,4414.9,4414.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1755381508932,3.5466,4414.8,4414.6,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755381509132,0.8334,4414.7,4414.6,21.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755381509328,0.8334,4414.7,4414.6,22.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755381511236,0.8334,4414.7,4414.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755381511834,0.8334,4414.7,4414.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755381512734,0.8334,4414.7,4414.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1755381514442,0.8334,4414.7,4414.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1755381515239,0.5887,4414.5,4414.4,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755381515538,0.8334,4414.3,4414.2,20.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755381515730,4.0412,4414.3,4414.2,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1755381515937,4.0412,4414.3,4414.2,21.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755381516239,4.0412,4414.3,4414.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755381517536,4.0412,4414.3,4414.2,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755381524434,0.4946,4414.2,4414.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755381524740,0.8334,4414.1,4414.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1755381524935,0.4946,4414.0,4412.9,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381525134,3.7913,4413.5,4413.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755381525341,4.0412,4413.5,4413.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755381525740,3.7913,4413.5,4413.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755381526243,3.2078,4413.5,4413.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1755381530243,3.2078,4414.0,4413.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755381530444,3.2078,4414.0,4413.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755381530643,3.2078,4414.0,4413.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381531450,3.3811,4414.0,4413.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381532839,3.6373,4414.0,4413.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381534749,3.3811,4414.0,4413.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755381534940,3.8136,4414.0,4413.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381536437,4.065,4414.0,4413.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381538250,4.065,4414.0,4413.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755381538553,4.065,4414.0,4413.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381540245,3.8136,4414.0,4413.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381543756,4.065,4414.0,4413.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381544648,4.065,4414.0,4413.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755381544850,4.065,4414.0,4413.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381545553,4.065,4414.0,4413.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755381545743,3.5574,4414.0,4413.5,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755381545947,0.601,4413.9,4413.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755381546151,0.601,4413.9,4413.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381546649,0.2562,4413.7,4413.0,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755381546955,3.5574,4413.2,4413.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381547146,3.5574,4413.2,4412.4,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381547147,3.5574,4413.2,4412.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755381547454,4.065,4413.2,4413.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381548649,3.8136,4413.2,4412.3,35.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755381548948,0.2562,4413.1,4412.3,56.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755381549152,0.6058,4413.1,4413.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1755381549351,0.6058,4413.1,4413.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381549751,0.8572,4413.1,4413.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381550954,0.6058,4413.1,4413.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381552854,0.8572,4413.1,4413.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381556552,0.8572,4413.1,4413.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1755381556752,0.8572,4413.1,4413.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755381556955,0.8572,4413.1,4413.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1755381559657,0.8581,4413.1,4413.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755381559860,0.8581,4413.1,4413.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1755381560361,0.3292,4412.9,4412.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755381560557,0.8303,4412.9,4412.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755381560854,0.8303,4412.9,4412.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1755381561060,0.8303,4412.9,4412.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381561655,0.3283,4412.9,4412.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1755381561855,3.3684,4412.5,4412.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1755381562053,3.3684,4412.5,4412.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381562459,3.6219,4412.5,4412.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381562761,3.7896,4412.5,4412.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381563955,3.2078,4412.5,4412.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381564758,3.2078,4412.5,4411.8,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755381564952,3.5361,4412.5,4412.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381565156,3.2078,4412.5,4412.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381568265,3.2078,4412.5,4411.8,20.8143]
["bitfinex-derivatives","ETHF0:USTF0",1755381568456,3.2078,4412.5,4412.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381569565,3.2078,4412.5,4412.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755381569865,3.7896,4412.5,4412.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381570366,4.0381,4412.5,4412.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755381570566,4.0381,4412.5,4412.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755381570767,4.0381,4412.5,4412.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381571764,4.0381,4412.5,4411.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755381571765,0.2535,4412.4,4411.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755381571961,12.24961505,4414.4,4411.3,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381571962,0.3283,4411.8,4411.3,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381572264,0.3283,4411.8,4410.7,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381572265,0.3283,4410.8,4410.7,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381572462,0.5011,4410.7,4410.5,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381572664,0.8303,4410.6,4410.4,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381572866,0.8303,4410.5,4410.4,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381573069,0.1615,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755381573263,4.0607,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755381573462,0.5011,4410.1,4409.6,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381573657,3.537,4409.7,4409.6,2.46398979]
["bitfinex-derivatives","ETHF0:USTF0",1755381573860,4.0381,4409.7,4409.6,3.52178979]
["bitfinex-derivatives","ETHF0:USTF0",1755381574068,4.0381,4409.7,4408.7,5.24108979]
["bitfinex-derivatives","ETHF0:USTF0",1755381574365,0.1,4411.2,4408.7,5.24108979]
["bitfinex-derivatives","ETHF0:USTF0",1755381574366,0.3283,4408.8,4408.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1755381574566,0.5827,4408.8,4408.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381575064,3.2078,4409.1,4409.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1755381575369,3.2078,4409.1,4409.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381575569,3.2078,4409.9,4409.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1755381575764,3.2078,4409.9,4409.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755381575972,0.4153,4411.1,4411.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755381576169,0.4153,4411.1,4411.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755381576369,0.678,4411.1,4411.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755381576571,1.0674,4411.1,4411.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755381576867,0.2476,4411.1,4411.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755381577069,0.80090238,4411.1,4411.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755381577371,1.228,4411.1,4411.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755381577974,0.678,4411.1,4411.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755381580176,1.4815,4411.1,4411.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755381584676,1.2339,4411.1,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381584975,1.228,4410.3,4410.2,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755381585176,1.4815,4410.3,4410.2,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755381585378,1.4815,4410.3,4410.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1755381586879,0.4153,4410.3,4409.6,24.43906]
["bitfinex-derivatives","ETHF0:USTF0",1755381587073,0.8386,4410.3,4410.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755381587473,0.8386,4410.3,4410.2,0.51512557]
["bitfinex-derivatives","ETHF0:USTF0",1755381587674,1.4815,4410.3,4410.2,0.51512557]
["bitfinex-derivatives","ETHF0:USTF0",1755381587973,1.4815,4410.3,4410.2,0.26592557]
["bitfinex-derivatives","ETHF0:USTF0",1755381588475,0.2476,4409.6,4408.7,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381588668,0.609,4409.3,4408.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755381588870,0.5946,4408.9,4408.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755381589074,3.2078,4409.4,4409.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755381589278,3.2078,4409.4,4409.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755381589578,0.2445,4410.2,4410.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1755381589778,1.0431,4410.2,4410.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755381590080,0.2445,4410.2,4410.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1755381590671,1.4519,4410.2,4410.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755381590875,1.4519,4410.1,4410.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1755381591173,1.4519,4410.1,4410.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755381592783,0.6786,4410.1,4410.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755381592983,1.0431,4410.1,4410.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755381593184,1.2036,4410.1,4410.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755381593386,1.4519,4410.1,4410.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755381596483,1.0431,4410.1,4409.5,24.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755381596682,1.4519,4410.1,4410.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755381600286,0.2445,4410.1,4410.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755381600494,1.4519,4410.1,4410.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755381601290,0.8573,4410.0,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381601493,1.4519,4409.5,4409.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755381601692,1.4519,4409.5,4409.4,21.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755381602093,1.2036,4409.5,4409.4,21.4083]
["bitfinex-derivatives","ETHF0:USTF0",1755381602389,3.4659,4410.4,4410.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1755381602595,4.4114,4410.4,4410.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755381602990,4.6597,4410.4,4410.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755381604591,0.1605,4410.1,4410.0,21.0086]
["bitfinex-derivatives","ETHF0:USTF0",1755381604791,1.4519,4410.1,4410.0,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1755381604988,0.5946,4409.4,4409.3,2.03328979]
["bitfinex-derivatives","ETHF0:USTF0",1755381605289,0.5946,4409.4,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381605290,0.5946,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381605495,1.0874,4408.9,4408.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755381605699,0.6786,4408.9,4408.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755381605998,1.4519,4409.7,4409.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755381606195,3.2078,4409.8,4409.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755381606500,0.2445,4409.7,4409.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755381606796,3.2078,4409.8,4409.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755381606797,3.2078,4409.8,4409.6,21.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755381607001,0.2445,4410.2,4409.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1755381607200,0.2445,4410.1,4409.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1755381607400,0.6786,4410.1,4410.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755381608199,1.4519,4410.1,4410.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755381610402,1.4519,4410.1,4410.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755381612109,1.4519,4410.1,4410.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755381615411,1.4519,4410.1,4410.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755381615611,1.4519,4410.1,4410.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755381616610,1.4519,4410.1,4410.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755381618311,1.4519,4410.1,4410.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755381618503,1.4519,4410.1,4410.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755381620110,1.4519,4410.1,4410.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755381620318,1.4519,4410.1,4410.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1755381620513,1.4519,4410.1,4410.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755381620714,1.4519,4410.1,4410.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1755381621404,1.4519,4410.1,4410.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1755381621808,3.2078,4410.8,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381622116,1.4621,4410.7,4410.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1755381622313,1.4621,4410.7,4410.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755381622515,1.4621,4410.7,4410.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1755381622713,1.4621,4410.7,4410.6,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755381622912,1.4621,4410.7,4410.3,21.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755381623113,0.5842,4410.5,4410.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755381623316,1.4621,4410.5,4410.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1755381626418,3.2078,4410.8,4410.3,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1755381626616,3.4717,4410.8,4410.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381626817,3.2078,4410.8,4410.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381627015,0.6334,4411.0,4410.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755381627320,1.3007,4411.0,4410.9,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755381627915,1.4621,4411.0,4410.9,21.4224]
["bitfinex-derivatives","ETHF0:USTF0",1755381628521,1.4621,4411.0,4410.9,21.6868]
["bitfinex-derivatives","ETHF0:USTF0",1755381628723,0.1,4411.2,4410.9,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1755381628927,1.4621,4411.0,4410.9,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1755381630833,1.4621,4411.0,4410.9,21.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755381637534,0.1,4411.2,4410.9,21.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755381637740,0.1,4411.2,4411.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381637741,0.2639,4411.1,4411.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381637939,1.0562,4411.1,4411.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381638139,1.3007,4411.1,4411.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381638345,1.4621,4411.1,4411.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381647044,0.1,4411.2,4411.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381648445,0.1,4411.2,4411.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755381648950,0.1,4411.2,4411.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381650347,0.1,4411.2,4411.1,2.88708979]
["bitfinex-derivatives","ETHF0:USTF0",1755381651243,0.1,4411.2,4411.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381651644,0.1,4411.2,4411.1,2.88708979]
["bitfinex-derivatives","ETHF0:USTF0",1755381652350,0.1,4411.2,4411.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1755381653349,0.1,4411.2,4411.1,2.88708979]
["bitfinex-derivatives","ETHF0:USTF0",1755381654546,0.1,4411.2,4411.1,5.88708979]
["bitfinex-derivatives","ETHF0:USTF0",1755381654749,0.2656,4411.9,4411.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381654950,3.2078,4412.4,4411.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755381655148,3.8096,4412.4,4412.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755381655450,0.6018,4412.4,4412.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755381655751,1.5088,4412.3,4412.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755381655951,1.5088,4412.3,4412.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755381656158,1.5088,4412.3,4412.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755381657756,1.5088,4412.3,4412.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381658648,1.1192,4412.3,4412.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381659051,1.5088,4412.3,4412.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381659358,1.5088,4412.3,4412.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755381659651,0.5168,4412.3,4412.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755381659852,3.2078,4412.9,4412.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1755381660056,1.5088,4412.8,4412.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755381660353,22.37330783,4415.5,4413.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755381660354,0.6024,4413.6,4413.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755381660554,1.5088,4413.6,4413.5,21.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755381660755,1.5088,4413.6,4413.5,21.6015]
["bitfinex-derivatives","ETHF0:USTF0",1755381661143,1.257,4413.6,4413.3,3.3703264]
["bitfinex-derivatives","ETHF0:USTF0",1755381661349,0.0226,4414.1,4413.3,3.3703264]
["bitfinex-derivatives","ETHF0:USTF0",1755381661350,0.6018,4413.4,4413.3,3.3703264]
["bitfinex-derivatives","ETHF0:USTF0",1755381661649,1.5088,4413.4,4413.3,24.1193264]
["bitfinex-derivatives","ETHF0:USTF0",1755381662050,1.5088,4413.4,4413.3,23.9568]
["bitfinex-derivatives","ETHF0:USTF0",1755381663250,1.5088,4413.4,4413.3,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1755381664051,1.5088,4413.4,4413.3,20.9183]
["bitfinex-derivatives","ETHF0:USTF0",1755381666656,1.5088,4413.4,4413.3,21.6045]
["bitfinex-derivatives","ETHF0:USTF0",1755381666848,0.6018,4413.5,4413.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755381667052,1.5088,4413.5,4413.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381667559,0.5168,4413.5,4413.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381668058,0.5174,4413.7,4413.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1755381668254,0.2656,4413.7,4413.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381668561,0.5174,4413.7,4413.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381669064,0.907,4413.7,4413.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381669356,1.0819,4413.7,4413.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381669558,1.3331,4413.7,4413.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381670349,0.3896,4414.0,4413.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1755381670659,1.257,4414.5,4414.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1755381670854,1.257,4414.5,4414.4,21.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755381671158,1.5088,4414.5,4414.4,21.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755381673755,1.5088,4414.5,4414.4,21.5875]
["bitfinex-derivatives","ETHF0:USTF0",1755381675957,1.5088,4414.5,4414.4,21.3235]
["bitfinex-derivatives","ETHF0:USTF0",1755381676963,1.5088,4414.5,4414.4,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755381679172,1.5088,4414.5,4414.4,21.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755381684159,1.5088,4414.5,4414.4,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755381686872,1.5088,4414.5,4414.4,21.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755381688565,1.5088,4414.5,4414.4,21.3145]
["bitfinex-derivatives","ETHF0:USTF0",1755381689162,1.4765,4413.8,4413.7,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1755381689563,1.4765,4413.8,4413.7,53.324]
["bitfinex-derivatives","ETHF0:USTF0",1755381690175,1.4765,4413.8,4413.7,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1755381690383,0.5958,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381690669,1.4765,4413.2,4413.1,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1755381690874,0.0226,4413.6,4412.6,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1755381690875,0.5958,4412.7,4412.6,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1755381691064,0.5958,4412.7,4412.6,53.315]
["bitfinex-derivatives","ETHF0:USTF0",1755381691374,0.5958,4412.7,4412.6,53.316]
["bitfinex-derivatives","ETHF0:USTF0",1755381691375,1.4765,4412.7,4412.6,53.316]
["bitfinex-derivatives","ETHF0:USTF0",1755381691573,1.4765,4412.7,4412.6,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1755381691968,1.4991,4412.7,4412.6,52.9187]
["bitfinex-derivatives","ETHF0:USTF0",1755381692870,1.4765,4412.7,4412.6,31.8214]
["bitfinex-derivatives","ETHF0:USTF0",1755381693173,1.4765,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381693474,1.4765,4412.1,4412.0,23.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755381695277,1.4765,4412.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381695578,1.4765,4412.1,4412.0,23.9058]
["bitfinex-derivatives","ETHF0:USTF0",1755381697189,1.4765,4412.1,4412.0,20.698]
["bitfinex-derivatives","ETHF0:USTF0",1755381698486,0.5958,4411.4,4411.3,35.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755381698683,0.8807,4412.4,4411.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381698884,1.0984,4411.6,4411.5,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1755381699087,1.4765,4411.6,4411.3,36.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755381699288,32.628,4414.3,4410.1,5.34353322]
["bitfinex-derivatives","ETHF0:USTF0",1755381699289,0.4217,4410.2,4410.1,5.34353322]
["bitfinex-derivatives","ETHF0:USTF0",1755381699481,1.0461,4410.2,4410.1,20.80603735]
["bitfinex-derivatives","ETHF0:USTF0",1755381699878,1.0461,4410.2,4410.1,21.62423735]
["bitfinex-derivatives","ETHF0:USTF0",1755381700186,1.0461,4410.2,4410.1,21.49693735]
["bitfinex-derivatives","ETHF0:USTF0",1755381700383,1.0461,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755381700590,1.0461,4409.2,4409.1,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755381700781,1.0461,4409.2,4409.1,24.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755381701182,1.0461,4409.2,4409.1,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1755381701183,0.4217,4409.2,4409.1,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1755381701588,3.4443,4409.2,4407.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755381701787,1.0461,4407.9,4407.8,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1755381701990,1.0461,4407.9,4407.8,25.4229]
["bitfinex-derivatives","ETHF0:USTF0",1755381702879,1.0461,4407.9,4407.8,25.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755381703084,1.0461,4407.9,4407.8,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755381703288,1.0461,4407.9,4407.8,25.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755381703486,1.0461,4407.9,4407.8,25.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755381703686,1.0461,4407.9,4407.8,25.4209]
["bitfinex-derivatives","ETHF0:USTF0",1755381704287,1.0461,4407.9,4407.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755381704589,1.0461,4407.9,4407.8,24.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755381704891,1.0461,4407.9,4407.8,25.0259]
["bitfinex-derivatives","ETHF0:USTF0",1755381705088,1.0461,4407.9,4407.8,25.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755381705688,3.4541,4408.7,4408.2,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1755381705888,3.6295,4408.7,4408.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755381706088,0.1693,4408.8,4408.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1755381706292,0.1693,4408.8,4408.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755381706293,0.4156,4408.8,4408.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755381706696,1.0461,4409.1,4409.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755381706890,0.2463,4409.3,4409.0,22.01312]
["bitfinex-derivatives","ETHF0:USTF0",1755381707087,3.2078,4409.4,4409.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1755381707283,0.4156,4409.7,4409.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755381707488,0.4156,4409.7,4409.6,22.4454]
["bitfinex-derivatives","ETHF0:USTF0",1755381707689,0.3781,4410.5,4409.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755381707888,0.7998,4410.5,4410.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1755381708094,3.2078,4411.0,4410.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755381708095,3.6295,4411.0,4410.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755381708394,3.8758,4411.0,4410.9,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1755381708595,3.8758,4411.0,4410.9,21.2153]
["bitfinex-derivatives","ETHF0:USTF0",1755381708795,4.2539,4411.0,4410.9,21.8141]
["bitfinex-derivatives","ETHF0:USTF0",1755381708989,4.2539,4411.0,4410.9,22.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755381710190,1.0461,4411.0,4410.9,22.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755381711694,1.0461,4411.0,4410.9,22.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755381711895,1.0461,4411.0,4410.9,22.90333]
["bitfinex-derivatives","ETHF0:USTF0",1755381712096,0.668,4411.0,4410.9,22.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755381713395,0.1693,4411.0,4410.9,22.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755381713991,0.5209,4411.2,4411.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755381714191,0.1,4411.2,4411.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755381714796,0.3475,4411.2,4411.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755381715090,0.7621,4411.2,4411.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755381715596,1.1406,4411.2,4411.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755381716892,0.626,4411.1,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381717096,1.0406,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381717293,0.4146,4409.9,4409.8,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755381717498,1.0406,4409.9,4409.8,25.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755381717887,1.0406,4409.9,4409.8,25.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755381718092,1.0406,4409.9,4409.8,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1755381718293,1.0406,4409.9,4409.8,24.5546]
["bitfinex-derivatives","ETHF0:USTF0",1755381718490,1.0406,4409.9,4409.8,24.9754]
["bitfinex-derivatives","ETHF0:USTF0",1755381720399,1.0406,4409.9,4409.8,25.3531]
["bitfinex-derivatives","ETHF0:USTF0",1755381720698,1.0406,4410.0,4409.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1755381721195,1.0406,4410.0,4409.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755381721792,0.2475,4410.6,4410.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755381722094,0.2475,4411.1,4411.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1755381722303,0.1,4411.2,4411.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1755381722498,3.2078,4412.1,4412.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755381722692,3.2078,4412.1,4412.0,22.3887]
["bitfinex-derivatives","ETHF0:USTF0",1755381723699,0.3785,4412.0,4411.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755381723899,1.0406,4412.0,4411.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1755381724092,1.0406,4412.0,4411.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755381724292,0.1734,4411.2,4411.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1755381724489,0.6621,4411.2,4411.1,22.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755381725795,1.0406,4411.2,4411.1,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755381726202,1.0406,4411.2,4411.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755381726503,1.0406,4411.2,4411.1,21.3188]
["bitfinex-derivatives","ETHF0:USTF0",1755381726693,1.0406,4411.2,4411.1,22.1173]
["bitfinex-derivatives","ETHF0:USTF0",1755381728698,1.0406,4411.2,4411.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755381729002,1.0406,4411.2,4411.1,21.7286]
["bitfinex-derivatives","ETHF0:USTF0",1755381729599,1.0406,4411.2,4411.1,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1755381729800,0.4146,4411.0,4410.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755381730001,0.4146,4411.0,4410.9,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755381730002,1.0406,4411.0,4410.9,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755381730196,1.0406,4411.0,4410.9,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1755381730603,1.0406,4411.0,4410.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1755381730806,0.6621,4410.7,4410.6,21.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755381731008,1.0406,4410.7,4410.6,21.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755381731699,1.0406,4410.7,4410.6,21.7176]
["bitfinex-derivatives","ETHF0:USTF0",1755381732002,1.0406,4410.7,4410.6,21.2968]
["bitfinex-derivatives","ETHF0:USTF0",1755381732202,1.0406,4410.7,4410.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1755381732502,1.0406,4410.7,4410.6,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755381734606,1.0406,4410.7,4410.6,21.7116]
["bitfinex-derivatives","ETHF0:USTF0",1755381735705,1.0406,4410.7,4410.6,22.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755381736003,0.3785,4411.7,4411.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755381736205,0.7994,4411.9,4411.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1755381736405,1.0406,4411.9,4411.8,21.8154]
["bitfinex-derivatives","ETHF0:USTF0",1755381736710,1.0406,4411.9,4411.8,22.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755381736905,0.6621,4411.9,4411.8,22.3347]
["bitfinex-derivatives","ETHF0:USTF0",1755381737106,3.8338,4412.5,4411.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1755381737308,3.6224,4412.5,4412.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755381737509,3.6224,4412.5,4412.4,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755381737901,4.2484,4412.5,4412.4,22.0733]
["bitfinex-derivatives","ETHF0:USTF0",1755381738106,0.2475,4412.8,4412.4,22.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755381738309,0.4209,4412.8,4412.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755381738610,3.3812,4413.2,4413.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1755381738805,3.2078,4413.2,4413.1,22.3447]
["bitfinex-derivatives","ETHF0:USTF0",1755381739801,4.256,4413.2,4413.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1755381740000,4.256,4413.2,4412.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755381740001,0.1601,4413.0,4412.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381740203,1.0551,4413.0,4412.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381740407,1.0551,4413.0,4412.9,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1755381740607,0.0226,4412.8,4410.8,2.03369587]
["bitfinex-derivatives","ETHF0:USTF0",1755381740801,0.4082,4410.7,4410.6,2.03369587]
["bitfinex-derivatives","ETHF0:USTF0",1755381741007,1.0551,4410.7,4410.6,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755381741310,1.0551,4410.7,4410.6,22.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755381741900,0.6567,4410.7,4410.6,23.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755381742102,0.6567,4410.7,4410.6,22.3762]
["bitfinex-derivatives","ETHF0:USTF0",1755381742308,1.0551,4410.7,4410.6,21.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755381743409,1.0551,4410.7,4410.6,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1755381746312,1.0551,4410.7,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755381746313,1.0551,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755381746512,4.2629,4410.2,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755381753727,1.0551,4409.4,4409.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381753913,1.0551,4409.4,4408.8,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1755381754111,0.4082,4409.2,4409.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755381754316,1.0551,4409.2,4409.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755381758821,0.4082,4409.2,4408.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381759023,4.2629,4409.0,4408.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381759225,4.2629,4409.0,4408.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755381760122,4.2629,4409.0,4408.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1755381760521,4.2629,4409.0,4407.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755381760718,0.4082,4408.3,4407.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381760919,0.4082,4407.6,4407.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755381761216,1.0551,4407.6,4407.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755381761626,0.6469,4407.5,4406.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381761821,0.6469,4407.5,4406.1,0.17201651]
["bitfinex-derivatives","ETHF0:USTF0",1755381761822,0.2485,4406.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381762026,3.2078,4406.3,4406.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1755381762329,0.6469,4406.2,4405.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755381762521,3.2078,4405.8,4405.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755381762823,3.2078,4405.8,4404.7,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1755381762824,3.2078,4405.8,4404.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381763025,3.2078,4405.3,4404.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381763230,3.616,4404.7,4404.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755381763432,0.6469,4405.8,4405.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755381763628,3.2078,4405.5,4405.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755381763933,3.2078,4406.7,4406.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1755381764225,3.8645,4406.9,4406.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1755381764427,0.4082,4406.1,4405.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381764618,1.0551,4405.9,4405.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1755381764819,0.4082,4405.6,4405.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755381765023,3.4563,4407.4,4406.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755381765229,4.2629,4407.4,4407.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755381765419,4.2629,4407.4,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381765420,0.1601,4406.5,4406.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755381765624,0.4086,4406.5,4406.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1755381765821,0.0226,4408.0,4407.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755381765822,3.2078,4407.4,4407.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1755381766027,0.2485,4408.7,4408.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755381766324,0.6469,4408.1,4407.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755381766633,0.2485,4407.6,4406.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755381767025,0.2485,4407.6,4407.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755381767327,0.2485,4407.6,4407.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755381767532,0.6469,4407.5,4407.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1755381767829,0.2485,4407.4,4407.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755381768023,0.6469,4407.4,4407.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755381768422,3.2078,4408.2,4407.4,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755381768627,3.2078,4408.2,4408.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755381768827,0.3615,4408.0,4407.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381769028,0.3615,4408.0,4407.1,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1755381769029,0.6057,4408.0,4406.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755381769231,3.2078,4408.2,4407.0,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1755381769232,0.2442,4407.9,4407.0,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1755381769528,3.2078,4408.3,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381769730,3.2078,4408.3,4407.9,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1755381769930,3.2078,4408.3,4408.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381770130,3.2078,4408.3,4408.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381770332,3.452,4408.3,4408.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381770732,3.452,4408.3,4408.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381770733,0.2442,4408.3,4408.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381770928,0.3615,4408.5,4408.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381771135,3.452,4408.4,4408.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381771433,0.6057,4408.4,4408.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381771633,0.2442,4408.4,4408.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381771938,0.2442,4408.4,4408.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381772235,0.2442,4408.7,4408.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381772532,3.2078,4409.8,4409.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755381772835,3.2078,4409.8,4408.6,21.479]
["bitfinex-derivatives","ETHF0:USTF0",1755381772836,3.2078,4409.3,4408.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381773035,0.2442,4409.2,4408.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381773231,0.6057,4409.1,4408.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381773435,0.3615,4409.1,4408.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381773736,0.2442,4409.2,4408.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381773935,0.2442,4409.1,4408.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755381774138,0.2442,4409.1,4408.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381774434,0.2442,4409.1,4409.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381774826,0.2442,4409.1,4408.4,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1755381774827,0.6057,4409.1,4408.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381775132,0.6283,4409.3,4408.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381775328,0.6057,4409.2,4408.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381775533,0.2442,4409.1,4408.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381775742,0.3615,4409.0,4408.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381776045,0.2442,4408.8,4408.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381776247,0.6057,4408.6,4408.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381776544,0.3615,4408.6,4408.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381776840,3.2078,4408.9,4408.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381777039,3.2078,4409.7,4408.8,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1755381777235,0.2442,4409.6,4408.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381777436,0.6057,4409.5,4409.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381777635,0.2442,4409.4,4408.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381777838,0.2442,4409.4,4408.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381778039,0.2442,4409.4,4407.9,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755381778040,0.6057,4409.4,4409.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381778236,0.2442,4409.3,4408.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381778440,0.2442,4409.1,4408.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381778750,0.2442,4408.9,4408.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381778941,0.6057,4409.1,4408.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381779244,0.6057,4409.1,4409.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381779643,0.2442,4409.1,4409.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381779849,3.2078,4409.5,4408.6,0.45336]
["bitfinex-derivatives","ETHF0:USTF0",1755381780040,0.2442,4409.7,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381780236,3.2078,4411.1,4409.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755381780438,3.2078,4411.1,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381780439,3.2078,4411.1,4410.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381780747,0.2442,4412.4,4411.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1755381780942,0.2442,4412.4,4411.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755381781141,0.2442,4412.2,4411.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381781340,3.2078,4412.1,4411.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381781739,0.2442,4412.7,4411.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1755381781938,3.2078,4412.8,4412.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381782142,3.2078,4412.8,4412.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381782143,0.2442,4412.7,4412.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381782443,3.2078,4412.3,4411.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381782647,3.2078,4412.3,4411.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381782848,3.2078,4412.3,4411.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381783141,0.6057,4412.2,4411.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381784137,3.2078,4412.3,4411.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381784346,0.3615,4412.0,4411.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381784542,0.6057,4411.8,4411.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381784737,3.2078,4411.8,4410.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381784942,0.6057,4410.9,4410.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381785242,3.2078,4411.0,4410.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381785447,0.6057,4410.7,4410.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381785641,0.6057,4410.6,4410.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381787148,0.2442,4410.6,4410.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381787948,0.6057,4410.6,4410.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381788151,0.6057,4410.8,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755381788349,0.6057,4410.9,4410.1,0.10203735]
["bitfinex-derivatives","ETHF0:USTF0",1755381788549,1.21461505,4413.0,4408.1,0.16741401]
["bitfinex-derivatives","ETHF0:USTF0",1755381788550,0.6057,4410.0,4408.1,0.16741401]
["bitfinex-derivatives","ETHF0:USTF0",1755381788747,0.6057,4408.6,4408.1,0.16741401]
["bitfinex-derivatives","ETHF0:USTF0",1755381789049,0.6057,4408.4,4407.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381789251,3.2078,4408.0,4407.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381789450,3.2078,4407.4,4406.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381789750,3.2078,4407.4,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381789751,3.2078,4407.4,4406.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381789947,3.2078,4407.4,4406.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381790145,3.2078,4407.4,4406.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381790146,0.6057,4407.6,4406.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381790345,0.6057,4407.6,4407.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381790547,3.2078,4407.5,4406.5,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1755381790843,0.2442,4407.9,4407.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1755381791051,0.2442,4407.9,4407.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381791249,0.2442,4407.9,4407.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755381791452,0.2442,4407.9,4407.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381792449,0.2442,4408.4,4407.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381792654,0.2442,4408.8,4407.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381792846,0.2442,4408.8,4408.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381793048,0.2442,4408.8,4408.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381793548,3.2078,4408.7,4408.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381793749,3.2078,4408.7,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381793750,0.3615,4409.0,4407.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381793951,0.2442,4408.9,4408.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381794153,0.2442,4408.7,4408.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381794345,32.654,4410.3,4407.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381794346,0.3615,4408.4,4407.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381794546,0.3615,4408.4,4407.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381794843,0.3615,4408.4,4407.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381795050,0.6057,4408.4,4408.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1755381795254,0.6057,4408.4,4408.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381795454,3.2078,4408.5,4407.6,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755381795757,0.2442,4408.9,4408.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381796250,0.2442,4409.4,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381796451,0.2442,4409.4,4408.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381796650,0.6057,4409.6,4408.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1755381796954,0.6057,4409.6,4408.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1755381797154,0.6057,4409.6,4408.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1755381797454,0.6057,4409.6,4409.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381798054,0.2442,4409.6,4409.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381798248,0.2442,4409.6,4408.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755381798446,0.3615,4409.0,4408.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381798854,0.6117,4409.0,4408.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381799055,0.6117,4408.9,4408.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381799453,0.2413,4408.8,4408.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381799652,0.3704,4409.0,4408.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755381799853,0.3704,4409.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381799854,0.2413,4408.9,4408.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755381800049,0.2413,4408.9,4408.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755381800447,0.2413,4408.9,4408.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755381800657,0.2413,4408.9,4407.7,33.11544]
["bitfinex-derivatives","ETHF0:USTF0",1755381800658,0.2413,4408.9,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381800954,0.2413,4408.9,4408.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755381801158,0.2413,4408.9,4408.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755381802154,0.6117,4408.9,4408.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381802458,0.6117,4408.9,4408.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381802757,0.6117,4409.0,4408.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381803255,0.6117,4409.0,4408.9,0.00520145]
["bitfinex-derivatives","ETHF0:USTF0",1755381803455,0.6117,4409.0,4408.9,0.26600145]
["bitfinex-derivatives","ETHF0:USTF0",1755381803652,3.2078,4409.1,4408.9,0.63780145]
["bitfinex-derivatives","ETHF0:USTF0",1755381803853,0.2413,4410.1,4409.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1755381804055,3.2078,4410.3,4409.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755381804257,0.2413,4410.2,4410.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381804459,3.2078,4410.3,4410.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755381804660,3.2078,4410.3,4410.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755381806754,0.2413,4411.0,4410.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755381806950,0.2413,4411.0,4410.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381807355,3.5782,4411.1,4410.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381807356,0.2413,4410.8,4410.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381807557,0.6117,4410.5,4409.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381807854,0.3704,4410.3,4409.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381808062,0.2413,4410.2,4409.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381808252,0.6117,4410.4,4409.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755381808459,0.6117,4410.5,4409.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381808757,3.2078,4410.1,4409.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755381808956,0.6117,4410.0,4409.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755381809156,0.6117,4409.9,4409.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381809357,0.6117,4409.7,4409.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381809757,0.6117,4410.0,4409.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381810063,0.3704,4409.4,4408.9,0.00520145]
["bitfinex-derivatives","ETHF0:USTF0",1755381810361,0.6117,4409.5,4408.9,0.26600145]
["bitfinex-derivatives","ETHF0:USTF0",1755381810563,3.2078,4409.6,4408.9,0.26600145]
["bitfinex-derivatives","ETHF0:USTF0",1755381810763,0.6117,4409.2,4408.9,0.26600145]
["bitfinex-derivatives","ETHF0:USTF0",1755381811062,0.6117,4409.0,4408.9,0.00520145]
["bitfinex-derivatives","ETHF0:USTF0",1755381811654,0.6117,4409.0,4408.9,0.26600145]
["bitfinex-derivatives","ETHF0:USTF0",1755381813255,0.6117,4409.0,4408.9,0.00520145]
["bitfinex-derivatives","ETHF0:USTF0",1755381813858,0.6117,4409.0,4408.9,0.26600145]
["bitfinex-derivatives","ETHF0:USTF0",1755381814270,0.6117,4409.0,4408.9,0.00520145]
["bitfinex-derivatives","ETHF0:USTF0",1755381817170,3.0,4409.0,4407.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381817463,0.6117,4408.3,4407.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381817668,3.2078,4408.4,4407.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755381817870,0.6117,4408.1,4408.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755381820165,0.6117,4408.1,4408.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381820370,0.3704,4407.9,4407.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381820565,0.6117,4407.7,4407.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381820767,0.6117,4407.6,4407.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381820967,0.6117,4407.4,4407.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381821367,0.6117,4407.4,4406.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755381821569,3.2078,4407.8,4407.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381821962,0.6117,4407.5,4407.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381822162,0.2413,4407.4,4406.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755381822376,3.5782,4407.3,4406.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381822564,0.3704,4407.1,4406.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381822777,0.2413,4407.0,4406.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381823371,0.2413,4407.5,4406.6,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1755381823573,0.2413,4407.5,4406.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755381823872,3.2078,4407.9,4407.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755381824070,3.2078,4407.9,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381824272,0.2413,4408.1,4407.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755381824467,0.2413,4408.1,4407.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755381824670,0.6117,4408.1,4407.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1755381824969,0.6117,4407.8,4407.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381825171,0.6117,4407.7,4407.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381825366,3.2078,4407.9,4407.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381825571,0.6117,4407.8,4406.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381825779,0.0226,4407.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381825972,0.2413,4407.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381826173,0.6117,4407.8,4406.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381826471,0.6117,4407.7,4406.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381826671,0.2413,4407.5,4406.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755381826871,0.2413,4407.5,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381827076,0.2413,4407.5,4406.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1755381827272,0.2413,4407.5,4406.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381827980,3.2078,4407.4,4406.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381828181,3.2078,4407.4,4406.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1755381828385,3.2078,4407.4,4406.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381828386,0.6117,4407.3,4406.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1755381829679,0.6117,4407.3,4406.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381830181,0.6117,4407.3,4406.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381830479,0.2529,4407.2,4407.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755381830678,0.2529,4407.2,4407.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381831182,0.6257,4407.2,4407.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381831481,0.6257,4407.2,4407.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381831668,0.2529,4407.2,4407.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381831874,0.6257,4408.2,4407.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381832173,0.2529,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381832373,0.2529,4408.2,4407.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755381832578,3.8335,4408.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381832777,3.8335,4408.6,4407.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755381832973,3.8335,4408.6,4408.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755381833278,3.2078,4408.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381833476,3.2078,4408.6,4408.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755381833778,3.2078,4408.6,4406.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381833779,0.6257,4408.4,4406.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381833984,0.6257,4408.0,4406.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381834178,0.3728,4408.0,4407.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755381834482,0.2529,4407.7,4406.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381834680,0.2529,4407.5,4406.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381834976,3.2078,4407.4,4406.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755381835181,0.6257,4407.2,4407.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381835579,3.2078,4407.4,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381835777,3.2078,4407.4,4406.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381835979,0.2529,4407.7,4407.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381836178,0.2529,4407.7,4406.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381836376,0.2529,4407.7,4407.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381836575,3.2078,4408.1,4407.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381836774,3.2078,4408.1,4407.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381836982,0.6257,4408.5,4407.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381837188,0.6257,4408.5,4407.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755381837376,0.6257,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381837377,0.6257,4408.5,4407.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755381837579,0.6257,4408.5,4407.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381837776,0.6257,4408.5,4407.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381837988,0.6257,4408.5,4407.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381838785,0.6257,4408.5,4407.3,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1755381838786,3.2078,4408.7,4408.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381838982,0.2529,4408.6,4408.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755381839187,0.2529,4408.6,4408.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381839581,0.6257,4408.6,4408.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381840480,3.2078,4408.7,4408.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381840691,3.2078,4409.5,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381840988,21.58,4411.8,4407.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755381840989,0.6257,4408.6,4407.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755381841185,0.2529,4408.4,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381841683,0.6257,4408.6,4408.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381841888,3.2078,4408.7,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381842185,0.2529,4408.5,4407.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381842888,0.2529,4408.3,4407.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381843090,0.6257,4408.6,4407.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755381843281,0.2529,4408.5,4407.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755381843488,3.2078,4409.3,4408.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381843686,3.2078,4409.3,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381843888,3.2078,4409.3,4408.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755381844086,0.0226,4410.8,4409.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381844087,3.2078,4410.0,4409.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381844288,3.2078,4410.0,4409.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1755381844483,0.6257,4409.9,4409.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381844882,0.6257,4409.9,4409.0,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1755381844883,0.3728,4409.9,4409.0,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1755381845084,0.6257,4409.7,4409.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381845385,0.6257,4409.7,4409.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381845897,3.2078,4410.0,4409.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381846086,3.2078,4410.0,4409.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381846586,0.3529,4411.2,4410.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1755381846789,0.3529,4411.2,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381846988,0.3529,4411.2,4410.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381847182,0.3529,4411.2,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381847383,0.3529,4411.2,4410.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381847587,0.1,4411.2,4410.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381847989,0.1,4411.2,4410.8,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1755381848292,0.2529,4411.1,4411.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381848498,0.1,4411.2,4411.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381848793,0.1,4411.2,4411.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381849489,0.1,4411.2,4411.1,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1755381849895,3.4607,4412.0,4411.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381850096,3.4607,4412.0,4411.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755381850291,3.4607,4412.0,4411.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755381850489,3.4607,4412.0,4411.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381851092,3.2078,4412.0,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381851292,0.6257,4411.4,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381851596,0.6257,4411.4,4410.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755381851792,0.473,4411.2,4410.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381852000,0.473,4411.0,4410.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381852194,0.473,4410.9,4410.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381852494,0.7259,4411.4,4410.3,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1755381852697,0.7259,4411.3,4410.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755381852904,0.7259,4411.3,4410.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381853091,0.2529,4411.2,4410.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381854098,0.2529,4411.2,4410.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381854296,0.3728,4411.1,4410.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1755381854504,0.3728,4411.1,4411.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381855200,0.6257,4411.1,4411.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381859207,0.7259,4411.1,4411.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1755381859804,0.2618,4411.0,4410.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755381860004,3.2078,4411.5,4410.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381860204,0.1002,4411.3,4410.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381860400,3.2078,4411.0,4410.2,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381860604,0.3832,4410.8,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381860906,0.2618,4410.4,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381861099,3.2078,4411.0,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381861299,3.2078,4410.5,4409.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381861499,0.4834,4410.3,4409.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381861700,0.4834,4410.3,4409.4,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755381861701,0.7452,4410.3,4409.4,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755381861898,0.7452,4410.2,4409.4,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755381863214,0.7452,4410.2,4409.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381864206,0.7452,4410.2,4409.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755381864207,0.7452,4410.1,4409.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381864409,3.2078,4409.6,4408.8,24.8998]
["bitfinex-derivatives","ETHF0:USTF0",1755381864709,0.7452,4409.3,4409.2,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381864903,0.7452,4409.3,4408.8,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1755381865097,3.2078,4409.6,4408.8,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1755381865699,3.2078,4409.6,4409.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381865900,0.645,4410.5,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381866209,0.645,4410.5,4409.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381866403,0.645,4410.5,4409.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381866598,0.645,4410.5,4409.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381866800,3.2078,4410.7,4410.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381867004,3.2078,4410.7,4409.7,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1755381867204,3.4696,4410.7,4410.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381867405,3.4696,4410.7,4410.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381867602,3.2078,4410.7,4409.8,22.13183]
["bitfinex-derivatives","ETHF0:USTF0",1755381867807,3.2078,4410.7,4410.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381868009,3.2078,4410.7,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381868204,3.2078,4410.7,4410.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381868404,3.4696,4410.7,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381868613,3.4696,4410.7,4410.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381868804,3.8528,4410.7,4410.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381869804,0.1,4411.2,4410.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381870003,0.1,4411.2,4411.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381870209,0.1,4411.2,4411.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381870907,3.2078,4412.5,4411.1,6.6835]
["bitfinex-derivatives","ETHF0:USTF0",1755381871098,3.2078,4412.5,4411.1,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755381871303,0.2618,4412.4,4411.1,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755381871508,0.2618,4412.4,4411.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381871902,3.2078,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381872105,3.2078,4412.5,4411.9,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1755381872404,0.2618,4412.9,4412.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755381872606,0.645,4412.9,4411.9,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1755381872800,0.2618,4412.8,4412.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755381872998,0.645,4412.8,4412.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755381873413,0.2618,4413.0,4412.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755381873610,0.2618,4413.0,4411.9,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1755381874004,0.2618,4413.0,4412.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381874205,0.2618,4413.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381874508,3.2078,4413.2,4412.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381874810,0.2618,4413.1,4412.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381875107,0.2618,4413.1,4412.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381875304,0.2618,4413.1,4412.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755381875504,0.2618,4413.1,4413.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381876706,0.8452,4413.1,4413.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381876905,0.8452,4413.1,4413.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381878605,0.8452,4413.1,4412.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381878908,0.2002,4412.8,4412.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381879109,0.0226,4413.3,4411.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755381879110,3.4696,4413.3,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381879410,0.2618,4413.5,4413.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381879608,0.2618,4413.5,4413.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381879609,0.8452,4413.5,4413.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381880109,0.645,4413.5,4413.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381880310,0.645,4413.5,4413.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381881212,0.8452,4413.5,4413.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381881807,0.645,4413.5,4413.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381882309,0.8452,4413.5,4413.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381882513,0.84908763,4413.5,4413.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381883513,0.8452,4413.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381883808,3.2078,4412.9,4411.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1755381884012,0.8452,4412.2,4412.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381884215,0.645,4412.1,4412.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1755381884510,0.645,4412.1,4412.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1755381884706,0.645,4412.1,4412.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1755381884908,0.645,4412.1,4412.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1755381887908,0.2002,4412.1,4411.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381888110,0.462,4411.9,4411.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381888311,3.2078,4412.3,4411.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1755381888509,0.3832,4411.6,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381888711,0.6484,4411.5,4411.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755381888904,0.8488,4411.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381889108,0.2004,4411.5,4411.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755381889410,0.2004,4412.2,4411.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755381889616,0.6484,4412.1,4411.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755381889817,0.2004,4412.0,4411.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755381890008,0.5841,4411.8,4411.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755381890213,3.2078,4412.3,4411.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1755381890408,0.8488,4411.7,4411.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755381891510,1.4394,4411.7,4411.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755381892014,1.4394,4411.7,4411.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1755381892217,1.4394,4411.7,4411.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1755381892913,0.2647,4412.2,4412.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755381893108,0.2647,4412.2,4412.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381893916,0.3837,4412.6,4412.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381894116,3.2078,4412.9,4412.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755381894309,3.2078,4412.9,4412.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755381894514,4.4468,4412.9,4412.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381897210,4.6472,4412.9,4412.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381897520,4.2772,4412.9,4412.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381897719,4.4468,4412.9,4412.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381897918,4.6472,4412.9,4412.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755381898119,4.6472,4412.9,4412.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755381898619,4.6472,4412.9,4412.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755381899914,0.421,4412.3,4412.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755381900114,1.0694,4412.3,4412.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755381900621,1.239,4412.3,4412.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755381901018,1.239,4412.3,4412.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381901319,3.2078,4412.9,4412.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381901622,0.162,4412.5,4412.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755381901815,0.162,4412.5,4412.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381902417,0.162,4412.0,4411.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755381902716,1.4394,4412.0,4411.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755381902922,1.4394,4412.0,4411.7,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1755381902923,0.5906,4412.0,4411.7,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1755381903224,1.4394,4411.6,4411.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755381903923,1.4394,4411.6,4411.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1755381905822,1.4394,4411.6,4411.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755381906023,0.791,4411.6,4410.8,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1755381906218,0.1696,4411.2,4410.8,21.5981]
["bitfinex-derivatives","ETHF0:USTF0",1755381906419,1.239,4410.9,4410.8,21.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755381906823,1.239,4410.9,4410.8,22.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755381907216,1.4394,4410.9,4410.8,22.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755381907521,1.4394,4410.9,4410.8,22.1746]
["bitfinex-derivatives","ETHF0:USTF0",1755381907924,1.239,4410.9,4410.8,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755381908128,3.2078,4411.4,4410.8,22.8085]
["bitfinex-derivatives","ETHF0:USTF0",1755381908424,3.8935,4411.4,4411.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381908821,4.2772,4411.4,4411.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381909222,3.2078,4411.4,4411.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381910527,0.4267,4411.9,4411.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755381910828,1.0694,4411.9,4411.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381911323,0.9743,4412.3,4412.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755381911626,1.4394,4412.3,4412.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1755381911927,1.0694,4412.3,4412.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381913131,3.2078,4412.4,4412.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381913424,4.2772,4412.4,4412.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381914228,3.8935,4412.4,4412.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381914628,3.2078,4412.4,4412.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381914826,0.8047,4412.8,4412.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755381915030,1.0694,4412.8,4412.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381915218,0.5906,4412.8,4411.6,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1755381915536,0.6484,4412.6,4411.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755381915720,0.3837,4412.6,4411.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1755381915927,3.4082,4412.7,4411.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381915928,1.0694,4412.0,4411.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381916731,0.6857,4412.0,4411.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381916931,0.421,4412.0,4411.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381917320,3.6288,4412.7,4412.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755381917525,0.2647,4412.9,4412.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1755381917726,0.5457,4413.0,4412.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1755381917925,1.0694,4413.0,4412.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381919230,3.2078,4413.2,4412.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755381919520,3.2078,4413.2,4413.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755381919732,3.2078,4413.2,4413.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755381919934,3.6393,4413.2,4413.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755381920134,4.2866,4413.2,4413.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755381922730,3.8997,4413.2,4413.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755381922929,0.00388763,4413.5,4413.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755381923136,0.00388763,4413.5,4413.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755381923433,0.69578763,4413.5,4413.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755381923633,1.08268763,4413.5,4413.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755381924636,1.4494,4412.9,4412.8,21.6624]
["bitfinex-derivatives","ETHF0:USTF0",1755381924935,1.4494,4412.9,4412.8,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755381926130,3.2304,4413.3,4412.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755381926131,0.8625,4412.2,4412.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755381926333,1.4494,4412.2,4412.1,21.4874]
["bitfinex-derivatives","ETHF0:USTF0",1755381927438,1.4494,4412.2,4412.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1755381928838,3.2078,4412.7,4412.1,22.7139]
["bitfinex-derivatives","ETHF0:USTF0",1755381929135,1.0625,4413.3,4413.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755381929337,1.4494,4413.3,4413.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1755381929935,3.2078,4413.4,4413.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1755381930137,4.2866,4413.4,4413.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755381930343,4.4572,4413.4,4413.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1755381931038,4.4572,4413.4,4412.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1755381931039,3.2078,4413.4,4412.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1755381931339,0.17645778,4415.1,4410.8,4.03847508]
["bitfinex-derivatives","ETHF0:USTF0",1755381931340,3.2078,4416.2,4413.6,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1755381931531,0.0226,4415.6,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381931735,3.2078,4415.7,4413.7,54.037]
["bitfinex-derivatives","ETHF0:USTF0",1755381931736,0.5219,4415.2,4413.8,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1755381931941,0.57922218,4415.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381932130,0.3869,4414.9,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381932336,0.3869,4414.5,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381932639,0.3869,4414.3,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381932944,0.5219,4413.8,4413.4,24.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755381933132,0.6484,4413.7,4413.4,24.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755381933335,0.9088,4414.3,4413.4,24.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755381933540,1.10102999,4414.2,4413.4,24.6218]
["bitfinex-derivatives","ETHF0:USTF0",1755381933738,0.9088,4414.0,4413.4,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1755381933939,0.9088,4413.9,4413.4,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1755381934144,0.9088,4413.8,4413.4,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1755381934442,0.9088,4414.0,4413.4,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1755381934742,0.9088,4413.8,4413.4,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1755381934940,0.9088,4413.7,4413.4,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1755381935442,0.9088,4413.5,4413.4,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1755381935843,0.9088,4413.5,4412.9,24.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755381935844,0.3869,4413.5,4412.9,24.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755381936043,3.2078,4414.2,4412.9,24.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755381936245,0.74537761,4414.1,4412.9,24.6108]
["bitfinex-derivatives","ETHF0:USTF0",1755381936444,0.9088,4413.8,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381936647,0.6484,4413.6,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381936840,0.2604,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381937042,3.2078,4414.2,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381937243,0.5219,4413.1,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381937440,0.5219,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381938136,0.9088,4414.1,4412.9,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755381938341,0.19237161,4414.0,4412.9,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755381938638,0.3869,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381938838,0.6484,4413.2,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381939035,0.2604,4413.1,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381939237,0.6484,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381939547,0.9088,4412.9,4412.8,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1755381942642,0.9088,4412.9,4412.8,24.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755381942943,0.9088,4414.1,4412.8,25.06633]
["bitfinex-derivatives","ETHF0:USTF0",1755381943136,0.2604,4414.0,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381943443,0.2604,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381943644,0.9088,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381944437,0.2615,4413.8,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381944642,0.5219,4413.6,4412.9,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755381944838,0.9088,4413.5,4412.9,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755381945042,0.2604,4413.4,4412.9,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755381945242,0.9088,4413.2,4412.9,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755381945444,0.6484,4413.1,4412.9,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755381945645,3.2078,4414.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381945848,0.9088,4413.8,4412.8,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1755381946047,0.2604,4414.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381946250,0.5219,4413.8,4413.4,24.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755381946542,1.21461505,4415.5,4413.4,24.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755381946543,0.2604,4414.0,4413.4,24.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755381946744,0.5219,4414.0,4413.4,24.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755381946949,3.2078,4414.7,4413.4,24.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755381947145,0.9088,4414.5,4413.4,24.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755381947448,3.2078,4414.7,4413.4,24.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755381947643,0.9088,4414.5,4413.4,24.6248]
["bitfinex-derivatives","ETHF0:USTF0",1755381947846,0.3869,4414.1,4413.4,24.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755381948164,0.3869,4413.9,4413.4,24.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755381948338,0.5219,4413.8,4413.4,24.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755381948644,0.3869,4413.5,4413.4,24.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755381948846,0.899,4413.5,4413.4,24.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755381949250,0.899,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381949449,0.9009,4414.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381949648,3.2078,4414.2,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381949850,0.5121,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381950052,3.2078,4414.2,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381950251,0.9009,4414.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381950449,0.5121,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381952249,0.2507,4414.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381952546,0.5121,4413.7,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381952752,0.2614,4413.6,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381953052,0.2614,4414.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381953251,0.2614,4414.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381953452,0.3888,4414.4,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381953749,0.2507,4414.2,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381953951,0.2614,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381958353,0.5121,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381958948,0.6784,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381961647,1.0871,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381961848,1.4759,4414.0,4413.9,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1755381962046,1.4759,4414.0,4412.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1755381962047,0.2517,4413.5,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381962252,6.2078,4414.0,4412.8,24.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755381962253,0.8408,4412.9,4412.8,24.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755381962449,0.8408,4412.9,4412.8,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1755381962649,0.8408,4412.9,4412.8,25.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755381963052,0.8382,4412.9,4412.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1755381963246,0.5768,4412.9,4412.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1755381963445,0.2624,4413.3,4412.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1755381963759,0.8408,4413.0,4412.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1755381964056,0.8408,4413.0,4412.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755381964256,0.8408,4413.0,4412.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755381964953,0.8392,4413.0,4412.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755381965253,0.8392,4413.0,4412.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755381965453,0.2507,4413.3,4412.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755381965654,0.5768,4413.3,4413.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755381966257,0.8392,4413.3,4413.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755381966454,0.5121,4413.7,4413.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755381966755,0.5768,4414.0,4413.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1755381966956,0.8392,4414.0,4413.9,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755381967148,0.8392,4414.0,4413.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755381967553,0.5768,4414.0,4413.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755381967749,0.5131,4414.4,4413.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755381967950,0.5768,4414.3,4414.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755381968148,0.5768,4414.3,4414.2,22.8072]
["bitfinex-derivatives","ETHF0:USTF0",1755381969060,0.5768,4414.6,4414.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755381969249,0.5131,4415.4,4414.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755381969448,0.8408,4414.6,4413.9,22.2125]
["bitfinex-derivatives","ETHF0:USTF0",1755381969754,0.8408,4414.6,4414.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1755381969955,0.3277,4414.1,4414.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755381970261,0.2624,4414.6,4414.0,22.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755381970560,0.8382,4414.4,4414.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755381971559,0.8408,4414.4,4414.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755381971754,0.8392,4414.4,4414.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1755381971953,0.8392,4414.4,4414.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755381972957,3.2078,4415.0,4414.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755381972958,0.5121,4414.9,4414.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1755381973154,0.8382,4414.9,4414.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1755381973555,3.4585,4415.8,4414.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755381973760,3.2088,4415.8,4414.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755381973959,0.5121,4415.6,4414.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1755381974160,0.5121,4415.6,4414.6,24.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755381974161,0.5121,4415.6,4414.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755381974357,0.5121,4415.6,4415.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755381974553,0.5131,4415.7,4415.1,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1755381974757,0.5121,4415.5,4414.9,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755381975063,3.2078,4415.8,4414.9,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755381975257,0.5131,4415.1,4415.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755381975458,0.001,4415.1,4415.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755381975662,0.001,4415.1,4415.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755381975961,0.5131,4415.1,4415.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755381976161,0.5131,4415.1,4415.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1755381976357,0.5131,4415.1,4414.6,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1755381976358,0.2624,4415.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755381976556,3.2078,4415.2,4414.3,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1755381976756,0.5131,4415.1,4414.3,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1755381976963,3.2078,4415.2,4414.3,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1755381977166,0.5131,4415.0,4414.3,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1755381977463,0.5131,4414.8,4414.3,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1755381977758,0.001,4414.6,4414.3,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1755381977957,0.2507,4415.0,4413.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755381978169,1.21461505,4416.6,4413.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1755381978170,0.001,4414.5,4413.9,21.6687]
["bitfinex-derivatives","ETHF0:USTF0",1755381978364,3.2078,4414.6,4414.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755381978557,3.4585,4414.6,4414.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1755381978766,0.2553,4414.5,4414.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755381979068,0.5833,4414.5,4414.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381981067,0.5167,4414.9,4414.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755381981261,0.8447,4414.9,4414.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381981466,0.8466,4414.9,4414.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381982062,0.5833,4414.9,4414.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381982361,3.7911,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381983060,4.0478,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381983365,4.0528,4415.4,4415.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755381983571,4.0478,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381983858,3.7911,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381984564,3.2078,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381986965,3.4631,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381987762,3.2078,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381988767,3.7911,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381989464,3.376,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381990166,3.7911,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381991767,0.5833,4415.4,4415.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381991968,3.4631,4415.9,4415.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755381992167,3.7911,4415.9,4415.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381992764,3.2078,4416.6,4415.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381992965,4.0528,4416.6,4416.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755381993368,4.0528,4416.6,4416.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755381993571,4.0528,4416.6,4416.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755381993871,4.0478,4416.6,4416.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381994167,0.2553,4417.2,4416.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381994366,0.5833,4417.2,4417.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1755381994569,0.8419,4417.2,4417.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755381995469,3.5358,4417.3,4417.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1755381995669,3.7975,4417.3,4417.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755381996269,4.0528,4417.3,4417.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755381996466,3.2078,4417.8,4417.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755381996666,0.328,4417.4,4417.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1755381996866,0.84,4417.4,4417.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381997861,0.5833,4417.4,4417.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755381999176,0.84,4417.4,4417.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755382000078,0.5833,4417.4,4417.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755382000577,0.84,4417.4,4417.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755382000876,0.328,4416.6,4416.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1755382001068,0.8419,4416.6,4416.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755382001271,0.84,4416.6,4416.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755382001474,0.5833,4416.6,4416.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1755382002277,0.845,4416.6,4416.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1755382002578,0.845,4416.6,4416.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1755382006083,0.845,4416.6,4416.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755382006376,0.845,4416.6,4416.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755382009687,0.845,4416.6,4416.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755382010187,0.845,4416.6,4416.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755382011075,0.845,4416.6,4416.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755382011280,0.5833,4416.6,4416.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755382011477,0.8488,4417.2,4417.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1755382011677,0.8488,4417.2,4417.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382011886,0.8488,4417.2,4417.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755382012082,0.8488,4417.2,4417.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755382012984,0.8488,4417.2,4417.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755382013184,0.8488,4417.2,4417.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382013388,0.8488,4417.2,4417.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755382014179,3.2078,4417.8,4417.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1755382014384,3.7892,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382014587,4.0544,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382014888,4.0566,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382015083,3.7892,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382015678,4.053,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382015985,0.8452,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382016687,0.8466,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382017388,0.1,4418.2,4417.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755382017589,0.685,4418.2,4418.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755382018288,0.338,4417.4,4417.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755382018487,0.8488,4417.4,4417.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755382018884,0.8466,4417.4,4417.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382019088,0.1,4418.2,4417.1,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1755382019089,0.5828,4417.8,4417.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755382019292,0.8466,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382019989,0.8488,4417.8,4417.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755382020292,0.8488,4417.8,4417.1,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1755382020293,0.5814,4417.2,4417.1,21.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755382020485,0.8488,4417.2,4417.1,21.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755382020683,0.8488,4417.2,4417.1,22.2987]
["bitfinex-derivatives","ETHF0:USTF0",1755382020887,0.8488,4417.2,4417.1,22.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755382021088,0.8466,4417.2,4417.1,22.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755382021692,3.2092,4417.9,4417.1,22.5592]
["bitfinex-derivatives","ETHF0:USTF0",1755382021892,3.2092,4417.9,4417.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755382021893,0.5814,4417.8,4417.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755382022194,0.8488,4417.8,4417.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755382022588,3.2078,4417.9,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382022898,3.7892,4417.9,4417.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382023088,4.0566,4417.9,4417.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755382023989,4.0566,4417.9,4417.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755382024192,4.0566,4417.9,4417.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755382024694,0.338,4417.6,4417.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755382024892,0.8488,4417.6,4417.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755382025094,0.8488,4417.6,4417.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755382025282,0.2456,4417.5,4416.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1755382025488,0.8488,4417.2,4417.1,22.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755382025688,0.8488,4417.2,4417.1,22.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755382025995,0.8488,4417.2,4417.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1755382026188,0.5094,4416.7,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382026389,3.2078,4417.3,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382026390,0.338,4416.5,4416.4,21.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755382026592,0.8488,4416.5,4416.4,21.3403]
["bitfinex-derivatives","ETHF0:USTF0",1755382026785,0.8488,4416.5,4416.4,21.5143]
["bitfinex-derivatives","ETHF0:USTF0",1755382026986,0.8488,4416.5,4416.4,22.2967]
["bitfinex-derivatives","ETHF0:USTF0",1755382027294,0.8488,4416.5,4416.4,22.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755382029091,0.4156,4416.5,4416.4,22.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755382029286,0.2638,4416.9,4416.4,21.6739]
["bitfinex-derivatives","ETHF0:USTF0",1755382029488,0.5814,4416.8,4416.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755382029696,0.5814,4416.8,4416.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382029998,0.8452,4417.2,4417.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755382030298,0.8488,4417.2,4417.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755382030700,0.8488,4417.2,4417.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755382030893,0.8488,4417.2,4417.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755382031093,0.8488,4417.2,4417.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1755382031294,0.8488,4417.2,4417.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755382031494,0.8488,4417.2,4417.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755382031996,0.8488,4417.2,4417.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382032496,3.2078,4417.8,4417.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382032497,0.2456,4417.7,4417.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755382032697,0.8489,4417.7,4417.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755382033004,0.3358,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382033194,0.5814,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382033901,0.8452,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382034104,0.3358,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382034696,0.5814,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382035199,0.8452,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382035704,0.5814,4417.8,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382035897,0.1,4418.2,4417.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382036102,0.9452,4418.2,4418.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382036701,0.9466,4418.2,4418.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382038305,0.9452,4418.2,4418.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382038699,0.4361,4418.2,4418.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382038898,0.7006,4418.2,4418.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382039205,0.9565,4418.2,4418.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382039405,0.96044437,4418.2,4418.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382040404,0.96274437,4418.2,4418.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1755382041106,0.96274437,4418.2,4418.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1755382042805,0.96274437,4418.2,4418.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755382044407,0.10394437,4418.2,4418.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1755382044808,0.96044437,4418.2,4418.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1755382045502,0.96044437,4418.2,4418.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755382045703,0.96044437,4418.2,4418.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755382046099,0.96044437,4418.2,4418.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755382046408,0.10394437,4418.2,4418.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755382046804,3.5439,4418.9,4418.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755382047002,3.9127,4418.9,4418.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382047206,4.1686,4418.9,4418.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382047906,4.0643,4418.9,4418.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382048102,3.8084,4418.9,4418.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382048305,3.2078,4418.9,4418.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382049114,3.8084,4418.9,4418.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382050609,0.6006,4418.9,4418.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382051207,0.2645,4419.2,4418.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755382051406,0.592,4419.2,4419.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755382051606,0.6963,4419.2,4419.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382052015,0.9608,4419.2,4419.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382053515,1.1276,4419.2,4419.1,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382054013,1.1276,4419.2,4418.1,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1755382054014,0.6247,4419.1,4418.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755382054211,0.6247,4419.3,4418.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755382054404,0.6247,4419.3,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382054405,0.0226,4419.3,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382054610,0.6247,4418.8,4417.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755382054812,0.6247,4418.8,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382054813,0.3361,4418.9,4418.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755382055010,0.3361,4418.9,4418.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382055313,0.8565,4418.9,4418.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382055513,3.7107,4419.4,4419.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755382055714,3.815,4419.4,4419.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755382056113,4.3354,4419.4,4419.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755382056916,4.3354,4419.4,4419.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755382057109,4.3354,4419.4,4419.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382057310,4.1686,4419.4,4419.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755382057510,4.3354,4419.4,4419.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755382059911,4.3354,4419.4,4419.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755382061718,4.3354,4419.4,4419.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1755382062808,4.3354,4419.4,4419.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755382064817,4.3354,4419.4,4419.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382067620,4.3354,4419.4,4419.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1755382068319,4.3354,4419.4,4419.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755382073827,0.4978,4419.0,4418.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755382074123,1.1064,4419.0,4418.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1755382074426,1.1064,4419.0,4418.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755382074622,0.433,4419.0,4418.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755382074828,0.3303,4419.0,4418.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755382075028,0.9389,4419.0,4418.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1755382075420,0.9389,4419.0,4418.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755382075926,1.1064,4419.0,4418.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755382079130,0.9389,4419.0,4418.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755382088436,1.1064,4419.0,4418.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755382089636,1.1064,4419.0,4418.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1755382090432,1.1064,4419.0,4418.4,2.03369587]
["bitfinex-derivatives","ETHF0:USTF0",1755382090737,3.2078,4419.4,4418.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755382090738,1.1064,4418.5,4418.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1755382093238,1.1064,4418.5,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382093433,1.79890721,4420.6,4417.8,55.94019587]
["bitfinex-derivatives","ETHF0:USTF0",1755382093434,0.9389,4417.9,4417.8,56.57749587]
["bitfinex-derivatives","ETHF0:USTF0",1755382093629,1.1064,4417.9,4417.8,54.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755382094038,1.1064,4417.9,4417.8,54.2893]
["bitfinex-derivatives","ETHF0:USTF0",1755382094332,1.1064,4417.9,4417.8,32.589]
["bitfinex-derivatives","ETHF0:USTF0",1755382094532,1.1064,4417.7,4417.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1755382094734,1.1064,4417.7,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755382094931,1.1064,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755382096134,3.0,4417.2,4415.9,32.59]
["bitfinex-derivatives","ETHF0:USTF0",1755382096332,1.1064,4416.0,4415.9,33.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755382097640,0.9389,4416.0,4415.9,33.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755382101644,1.1083,4416.0,4415.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1755382102034,0.1708,4415.7,4415.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755382102239,1.1089,4415.7,4415.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1755382102438,1.1089,4415.7,4415.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755382102644,1.1089,4415.7,4415.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382104043,3.7925,4416.1,4416.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1755382104242,3.7897,4416.1,4416.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382104639,4.0414,4416.1,4416.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382105032,4.1473,4416.1,4416.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382105233,4.3167,4416.1,4416.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382110442,0.5006,4416.0,4415.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1755382110649,0.5024,4416.0,4415.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1755382110947,3.2078,4416.1,4415.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1755382110948,1.1089,4415.8,4415.7,22.1017]
["bitfinex-derivatives","ETHF0:USTF0",1755382111748,1.1089,4415.8,4415.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1755382112347,1.1089,4415.8,4415.7,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1755382112546,1.1089,4415.8,4415.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755382113046,1.1089,4415.8,4415.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755382113352,1.1089,4415.8,4415.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1755382113650,1.1089,4415.8,4415.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382121454,0.5819,4415.8,4415.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382121651,1.1089,4415.8,4415.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382122557,0.5024,4415.8,4415.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755382122749,3.2078,4416.1,4415.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1755382122750,0.9395,4415.4,4415.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382123051,0.9395,4415.4,4415.3,22.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755382124245,1.13802397,4415.4,4415.3,22.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755382125449,0.53152397,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382125654,0.9395,4414.9,4414.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382125854,1.13802397,4414.9,4414.8,22.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755382126249,1.03212397,4414.9,4414.8,22.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755382127857,1.03212397,4414.9,4414.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382128054,1.03212397,4414.9,4414.8,22.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755382128451,3.2078,4415.6,4414.8,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1755382128653,4.3458,4415.6,4415.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382128855,4.6079,4415.6,4415.5,22.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755382129150,4.6079,4415.6,4415.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755382129357,4.6079,4415.6,4415.4,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1755382129358,1.395,4415.5,4415.4,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1755382130254,1.395,4415.5,4415.4,21.8354]
["bitfinex-derivatives","ETHF0:USTF0",1755382130553,1.3956,4415.5,4415.4,22.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755382130861,0.1785857,4416.8,4415.4,22.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755382130862,0.2437,4416.0,4415.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755382131158,0.5869,4416.0,4415.9,22.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755382131358,1.1553,4416.0,4415.9,22.4756]
["bitfinex-derivatives","ETHF0:USTF0",1755382131562,1.1553,4416.0,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382131563,0.5835,4415.3,4415.2,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1755382131861,1.3956,4415.3,4415.2,25.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755382132766,0.8515,4415.3,4415.2,25.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755382134763,0.8121,4415.6,4415.2,25.6834]
["bitfinex-derivatives","ETHF0:USTF0",1755382134969,0.9116,4415.5,4415.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1755382135362,0.9116,4415.5,4415.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755382135559,1.1553,4415.5,4415.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755382137964,1.3956,4415.5,4415.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1755382138167,0.5835,4415.5,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382138367,3.2304,4416.2,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382138368,1.3956,4415.3,4415.2,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1755382138568,1.3956,4415.3,4415.2,25.2745]
["bitfinex-derivatives","ETHF0:USTF0",1755382138868,1.3956,4415.3,4415.2,25.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755382139067,1.3956,4415.3,4415.2,22.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755382141166,0.8515,4415.3,4415.2,22.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755382142062,1.1553,4415.3,4415.2,22.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755382142668,1.3956,4415.3,4415.2,22.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755382143871,0.5835,4415.3,4414.6,5.24149587]
["bitfinex-derivatives","ETHF0:USTF0",1755382144169,1.3956,4414.8,4414.7,22.0607]
["bitfinex-derivatives","ETHF0:USTF0",1755382144559,1.3956,4414.8,4414.7,22.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755382145164,0.3432,4414.8,4414.7,22.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755382145669,0.5869,4414.8,4414.7,22.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755382145870,0.8515,4414.8,4414.7,22.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755382146068,1.1553,4414.8,4414.7,22.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755382147370,1.1553,4414.8,4414.7,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1755382147371,1.3956,4414.8,4414.7,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1755382147570,1.3956,4414.8,4414.7,21.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755382147965,1.3956,4414.8,4414.7,22.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755382148669,1.3956,4414.8,4414.7,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1755382148866,1.3956,4414.8,4414.7,21.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755382149568,1.58939348,4414.8,4414.7,21.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755382150673,1.58939348,4414.8,4414.7,22.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755382151274,1.3956,4414.8,4414.7,22.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755382151475,1.3956,4414.8,4414.7,21.8194]
["bitfinex-derivatives","ETHF0:USTF0",1755382151675,1.3956,4414.8,4414.7,22.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755382152073,1.58934791,4414.8,4414.7,22.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755382152273,1.3956,4414.8,4414.7,22.0587]
["bitfinex-derivatives","ETHF0:USTF0",1755382152475,1.3956,4414.8,4414.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1755382152774,1.3956,4414.8,4414.7,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755382153274,1.3956,4414.8,4414.7,21.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755382153775,1.3956,4414.8,4414.7,22.0547]
["bitfinex-derivatives","ETHF0:USTF0",1755382154274,1.3956,4414.8,4414.7,22.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755382154775,1.3956,4414.8,4414.7,22.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755382159083,0.8115,4414.7,4414.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1755382159284,0.3301,4414.1,4414.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382159468,0.8377,4414.1,4414.0,22.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755382159780,0.555,4414.4,4414.0,22.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755382160073,0.555,4414.4,4414.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755382160074,0.2565,4414.3,4414.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1755382160277,0.4228,4414.3,4414.2,22.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755382160473,0.8377,4414.3,4414.2,22.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755382160876,0.5866,4414.3,4414.2,22.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755382161882,0.8377,4414.3,4414.2,22.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755382162184,1.1416,4414.3,4414.2,22.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755382163675,1.385,4414.3,4414.2,22.4731]
["bitfinex-derivatives","ETHF0:USTF0",1755382164977,1.385,4414.3,4414.2,22.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755382165979,1.1416,4414.3,4414.2,22.4691]
["bitfinex-derivatives","ETHF0:USTF0",1755382167082,1.1416,4414.3,4414.2,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382167282,1.1416,4414.3,4414.2,22.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755382168585,1.1416,4414.3,4414.2,22.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755382169486,1.385,4415.1,4415.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382169788,1.57887047,4415.1,4415.0,22.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755382170080,1.57887047,4415.1,4415.0,21.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755382170485,1.57887047,4415.1,4415.0,21.4155]
["bitfinex-derivatives","ETHF0:USTF0",1755382170984,1.57887047,4415.1,4415.0,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1755382171885,0.76737047,4415.1,4414.8,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1755382172184,1.385,4414.9,4414.8,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755382172387,1.57887047,4414.9,4414.8,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755382172582,1.57887047,4414.9,4414.8,21.8018]
["bitfinex-derivatives","ETHF0:USTF0",1755382174381,1.57887047,4414.9,4414.8,21.2504]
["bitfinex-derivatives","ETHF0:USTF0",1755382174685,1.57887047,4414.9,4414.8,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1755382175884,1.5790877,4414.9,4414.8,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1755382176887,1.5790877,4414.9,4414.8,22.0415]
["bitfinex-derivatives","ETHF0:USTF0",1755382177084,1.5790877,4414.9,4414.8,22.4631]
["bitfinex-derivatives","ETHF0:USTF0",1755382178786,1.5790877,4414.9,4414.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382179685,1.57835913,4414.9,4414.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382181482,1.57836765,4414.9,4414.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382181787,1.57836914,4414.9,4414.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382182384,1.57837357,4414.9,4414.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382188881,0.19337357,4414.9,4414.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382189286,0.19337357,4414.9,4414.8,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755382189491,0.19337357,4414.9,4414.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382191283,0.3038,4415.5,4414.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1755382191284,3.2078,4415.7,4414.8,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1755382191485,1.5841127,4415.6,4415.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382193296,1.58407235,4415.6,4415.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382193888,0.19327235,4415.6,4415.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382194395,4.1833,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382194690,4.79176387,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382195195,3.2078,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382195991,3.4577,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382197993,3.8795,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382198687,4.0506,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382198998,0.8398,4415.8,4415.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755382199196,1.3908,4415.8,4415.7,22.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755382199392,1.1466,4415.8,4415.7,22.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755382199592,0.8428,4415.8,4415.7,22.4811]
["bitfinex-derivatives","ETHF0:USTF0",1755382201987,1.3908,4415.8,4415.7,22.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755382202793,3.5535,4416.4,4416.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755382203100,3.3824,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382203303,3.6323,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382203496,3.8034,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382203796,3.2078,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382203995,0.0226,4417.7,4416.2,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1755382203996,3.8034,4417.0,4416.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382204206,4.0506,4417.0,4416.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382204496,4.5986,4417.0,4416.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382205800,3.3789,4417.0,4416.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382205996,0.2472,4417.3,4416.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755382206196,0.2499,4417.2,4417.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1755382206395,0.8428,4417.2,4417.1,22.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755382206699,1.1466,4417.2,4417.1,22.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755382206891,1.1466,4417.2,4417.1,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382207092,0.0226,4416.7,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382207288,0.7226,4416.4,4416.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1755382207499,1.1436,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382207898,1.3908,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382208697,1.3908,4416.4,4416.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1755382209098,1.3908,4416.4,4416.3,22.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755382210306,1.3908,4416.4,4416.3,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1755382210506,1.3908,4416.4,4416.3,22.4661]
["bitfinex-derivatives","ETHF0:USTF0",1755382211401,1.3908,4416.4,4416.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755382211601,1.3908,4416.4,4416.3,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755382212505,1.3908,4416.4,4416.3,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1755382212702,1.3908,4416.4,4416.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755382212906,1.3908,4416.0,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382213205,1.3908,4415.9,4415.8,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1755382213507,1.3908,4415.8,4415.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1755382213806,0.5899,4415.7,4415.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755382213996,3.7977,4415.7,4415.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755382214398,4.5986,4415.7,4415.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755382215401,4.5986,4415.7,4415.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755382215608,4.5986,4415.7,4415.5,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1755382215804,1.3908,4415.6,4415.5,21.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755382216106,1.3908,4415.6,4415.5,21.7683]
["bitfinex-derivatives","ETHF0:USTF0",1755382216702,1.3908,4415.6,4415.5,22.0209]
["bitfinex-derivatives","ETHF0:USTF0",1755382217208,1.3908,4415.6,4415.5,22.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755382218602,0.8428,4415.6,4415.5,22.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755382219003,1.1467,4415.6,4415.5,22.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755382221614,0.5956,4415.6,4415.5,22.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755382222216,0.8449,4415.6,4415.5,22.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755382224312,1.1488,4415.6,4415.5,22.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755382226615,1.3953,4415.6,4415.5,22.4591]
["bitfinex-derivatives","ETHF0:USTF0",1755382229819,0.8961,4415.6,4414.4,2.03369587]
["bitfinex-derivatives","ETHF0:USTF0",1755382230117,1.3672,4415.1,4415.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1755382230310,1.3672,4415.1,4415.0,22.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755382230513,1.3672,4415.1,4415.0,22.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755382230819,0.8167,4415.1,4415.0,22.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755382231716,0.5674,4415.1,4415.0,22.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755382233818,0.8167,4415.1,4415.0,22.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755382234521,3.2078,4415.7,4415.0,22.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755382234719,3.2078,4416.2,4415.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1755382235021,3.3747,4416.2,4416.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755382235214,3.6144,4416.2,4416.1,22.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755382235817,3.2078,4416.2,4416.1,22.4121]
["bitfinex-derivatives","ETHF0:USTF0",1755382237521,4.3285,4417.0,4416.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755382237821,4.3285,4417.0,4416.9,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755382239318,4.0245,4417.0,4416.9,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755382239516,3.7752,4417.0,4416.9,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755382239718,0.5674,4417.0,4416.9,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755382240421,0.8167,4417.0,4416.9,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755382240617,1.1207,4417.0,4416.9,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755382241019,0.8167,4417.0,4416.9,22.4091]
["bitfinex-derivatives","ETHF0:USTF0",1755382241714,1.0632,4416.5,4415.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1755382241921,1.1207,4416.0,4415.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1755382242426,1.1207,4416.0,4415.9,22.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755382242626,1.3672,4416.0,4415.9,22.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755382247522,1.1207,4416.0,4415.9,22.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755382250730,0.8167,4416.0,4415.9,22.4021]
["bitfinex-derivatives","ETHF0:USTF0",1755382251025,3.4551,4416.6,4416.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1755382251230,4.591,4416.6,4416.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755382251431,4.591,4416.6,4416.5,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1755382253624,4.591,4416.6,4416.5,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755382253824,4.591,4416.6,4416.5,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1755382254232,4.591,4416.6,4416.5,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755382254733,3.5388,4416.6,4416.5,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755382254935,3.7861,4416.6,4416.5,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755382255228,4.3511,4416.6,4416.5,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1755382255534,3.2078,4417.2,4416.5,21.5078]
["bitfinex-derivatives","ETHF0:USTF0",1755382255734,3.5388,4417.2,4417.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755382255930,3.5388,4417.2,4417.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755382256429,3.7861,4417.2,4417.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755382256732,3.3738,4417.2,4417.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755382256927,3.2078,4417.2,4417.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755382258233,3.4551,4417.2,4417.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755382259433,3.6211,4417.2,4417.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755382259634,3.7861,4417.2,4417.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755382259824,4.0467,4417.2,4417.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755382260028,4.3511,4417.2,4417.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755382261132,4.591,4417.2,4417.1,22.1446]
["bitfinex-derivatives","ETHF0:USTF0",1755382261538,4.591,4417.2,4417.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1755382269937,3.2078,4417.7,4417.1,21.752]
["bitfinex-derivatives","ETHF0:USTF0",1755382270245,3.2078,4417.7,4417.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1755382270434,3.2078,4417.7,4417.6,22.3748]
["bitfinex-derivatives","ETHF0:USTF0",1755382271239,0.1,4418.2,4418.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1755382271543,1.4832,4418.2,4418.1,22.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755382272944,0.9389,4418.2,4418.1,22.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755382273143,0.266,4418.2,4418.1,22.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755382273540,0.1,4418.2,4418.1,22.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755382278840,0.5333,4418.2,4418.1,22.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755382280043,0.1,4418.2,4418.1,22.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755382282344,0.357,4418.2,4418.1,22.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755382284248,1.5123,4418.2,4418.1,22.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755382284645,1.5123,4418.2,4418.1,22.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755382286254,0.7058,4418.2,4418.1,22.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755382286453,0.5295,4418.2,4418.1,22.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755382286654,0.1,4418.2,4418.1,22.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755382290755,0.357,4418.2,4418.1,22.3697]
["bitfinex-derivatives","ETHF0:USTF0",1755382291055,0.5958,4417.9,4417.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1755382291257,1.4123,4417.9,4417.8,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1755382291455,1.4123,4417.9,4417.8,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1755382291760,1.4123,4417.9,4417.8,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1755382291954,1.4123,4417.9,4417.8,21.9192]
["bitfinex-derivatives","ETHF0:USTF0",1755382292459,1.4123,4417.9,4417.8,22.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755382292754,1.4123,4417.9,4417.8,22.3344]
["bitfinex-derivatives","ETHF0:USTF0",1755382293751,0.9621,4418.2,4418.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755382293953,0.7058,4418.2,4418.1,22.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755382294356,0.1,4418.2,4418.1,22.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755382295250,0.357,4418.2,4418.1,22.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755382296451,0.1,4418.2,4418.1,22.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755382301665,0.357,4418.2,4418.1,22.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755382301967,0.7896,4418.2,4418.1,22.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755382302264,0.9621,4418.2,4418.1,22.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755382304564,1.2653,4418.2,4418.1,22.3314]
["bitfinex-derivatives","ETHF0:USTF0",1755382305766,1.5123,4418.2,4418.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1755382305962,1.5123,4418.2,4418.1,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1755382306361,0.8528,4417.9,4417.6,2.03369587]
["bitfinex-derivatives","ETHF0:USTF0",1755382306560,1.1653,4417.7,4417.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1755382306761,1.4123,4417.7,4417.6,22.3164]
["bitfinex-derivatives","ETHF0:USTF0",1755382307264,1.4123,4417.7,4417.6,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1755382309066,1.4123,4417.7,4417.6,21.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755382309263,1.4123,4417.7,4417.6,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1755382309868,1.4123,4417.7,4417.6,22.3172]
["bitfinex-derivatives","ETHF0:USTF0",1755382310266,0.8408,4418.1,4418.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755382310568,1.1447,4418.1,4418.0,22.3148]
["bitfinex-derivatives","ETHF0:USTF0",1755382310768,0.1,4418.2,4418.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1755382310964,0.1,4418.2,4418.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755382311159,0.9408,4418.2,4418.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755382311567,0.6988,4418.2,4418.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755382311871,1.487,4418.2,4418.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755382312265,1.2447,4418.2,4418.1,25.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755382312472,0.1,4418.2,4418.1,25.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755382313573,0.527,4418.2,4418.1,25.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755382314172,0.6988,4418.2,4418.1,25.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755382314569,0.9408,4418.2,4418.1,25.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755382315775,1.487,4418.2,4418.1,25.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755382317870,1.487,4418.2,4418.1,24.4714]
["bitfinex-derivatives","ETHF0:USTF0",1755382318071,1.487,4418.2,4418.1,24.8489]
["bitfinex-derivatives","ETHF0:USTF0",1755382318274,1.487,4418.2,4418.1,25.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755382320779,1.2447,4418.2,4418.1,25.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755382321075,0.9408,4418.2,4418.1,25.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755382321471,1.487,4418.2,4418.1,25.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755382321674,0.5856,4417.9,4417.8,2.03369587]
["bitfinex-derivatives","ETHF0:USTF0",1755382321870,1.387,4417.9,4417.8,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1755382326375,0.7312,4417.9,4417.8,22.0455]
["bitfinex-derivatives","ETHF0:USTF0",1755382326581,0.8408,4418.1,4418.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755382326877,1.1447,4418.1,4418.0,22.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755382327078,1.387,4418.1,4418.0,22.3008]
["bitfinex-derivatives","ETHF0:USTF0",1755382327284,0.1,4418.2,4418.0,21.4248]
["bitfinex-derivatives","ETHF0:USTF0",1755382327477,0.1,4418.2,4418.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755382330182,0.3555,4418.2,4418.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755382330686,0.1,4418.2,4418.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755382331581,0.3555,4418.2,4418.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755382332888,0.1,4418.2,4418.1,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755382333184,1.4703,4419.5,4419.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1755382333388,1.4703,4419.5,4418.1,9.14609447]
["bitfinex-derivatives","ETHF0:USTF0",1755382333389,1.4703,4419.3,4419.2,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1755382334588,0.5856,4419.3,4418.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755382334785,1.4703,4418.8,4418.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1755382334985,1.4703,4418.8,4418.7,24.4093]
["bitfinex-derivatives","ETHF0:USTF0",1755382335985,1.4703,4418.8,4418.7,24.4073]
["bitfinex-derivatives","ETHF0:USTF0",1755382336185,1.4703,4418.8,4418.7,24.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755382336684,1.4703,4418.8,4418.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755382336886,3.2078,4419.2,4418.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1755382336887,0.5856,4418.6,4418.5,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1755382337087,1.4703,4418.6,4418.5,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1755382337991,1.4703,4418.2,4417.6,5.23880629]
["bitfinex-derivatives","ETHF0:USTF0",1755382338188,0.5856,4417.7,4417.6,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1755382338399,3.2078,4418.7,4417.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755382338400,0.4975,4417.9,4417.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755382338596,0.8408,4417.9,4417.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755382338799,1.2151,4417.9,4417.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755382339399,1.2151,4417.9,4417.6,24.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755382339400,1.4833,4418.6,4418.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1755382339701,1.4833,4418.6,4418.5,21.7864]
["bitfinex-derivatives","ETHF0:USTF0",1755382339999,3.2078,4418.7,4418.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755382340201,0.516,4418.9,4418.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755382340404,0.9673,4418.9,4418.8,21.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755382340698,0.9673,4418.9,4418.8,22.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755382340900,1.4833,4418.9,4418.8,22.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755382341101,0.8903,4419.5,4418.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1755382341296,1.4833,4419.0,4418.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755382341501,1.4833,4419.0,4418.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1755382341996,1.4833,4419.0,4418.8,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1755382341997,0.8903,4418.9,4418.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755382342197,1.4833,4418.8,4418.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755382342391,1.4833,4418.8,4418.7,22.2817]
["bitfinex-derivatives","ETHF0:USTF0",1755382344301,1.4833,4418.8,4418.7,22.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755382344697,1.4833,4418.8,4418.7,22.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755382345701,1.4833,4418.8,4418.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755382345902,1.4833,4418.8,4418.7,22.2797]
["bitfinex-derivatives","ETHF0:USTF0",1755382346099,1.4833,4418.8,4418.7,22.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755382347303,0.8663,4418.8,4418.7,22.2787]
["bitfinex-derivatives","ETHF0:USTF0",1755382347507,0.6077,4418.8,4418.7,22.2777]
["bitfinex-derivatives","ETHF0:USTF0",1755382348000,0.1751,4418.8,4418.7,22.2767]
["bitfinex-derivatives","ETHF0:USTF0",1755382348300,3.8008,4419.6,4419.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1755382348503,3.8008,4419.6,4419.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755382348697,0.8903,4419.5,4419.3,21.0668]
["bitfinex-derivatives","ETHF0:USTF0",1755382348904,1.4833,4419.4,4419.3,21.8684]
["bitfinex-derivatives","ETHF0:USTF0",1755382349600,1.4833,4419.4,4419.3,21.8674]
["bitfinex-derivatives","ETHF0:USTF0",1755382351003,1.4833,4419.4,4419.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1755382351192,1.4833,4419.4,4419.3,21.8664]
["bitfinex-derivatives","ETHF0:USTF0",1755382351397,1.4833,4419.4,4419.3,22.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755382352992,3.2078,4419.6,4419.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1755382353196,0.8663,4419.5,4419.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755382353400,1.2406,4419.5,4419.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1755382353600,1.2406,4419.5,4419.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755382354404,1.4833,4419.5,4419.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755382358204,1.4833,4419.5,4419.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755382359010,1.4833,4419.5,4419.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755382359307,1.4833,4419.5,4419.4,22.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755382363713,1.4833,4419.5,4419.4,22.0252]
["bitfinex-derivatives","ETHF0:USTF0",1755382363909,1.4833,4419.5,4419.4,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1755382364308,1.4833,4419.5,4419.4,22.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755382364613,1.2406,4419.5,4419.4,22.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755382364915,1.4833,4419.5,4419.4,22.2627]
["bitfinex-derivatives","ETHF0:USTF0",1755382367312,0.2427,4419.2,4419.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755382367514,1.4833,4418.7,4418.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755382367815,1.4833,4418.7,4418.6,22.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755382368617,0.8663,4418.7,4418.6,22.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755382368914,0.6077,4418.7,4418.6,22.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755382370617,0.8604,4418.7,4418.6,22.2607]
["bitfinex-derivatives","ETHF0:USTF0",1755382371314,0.8604,4418.7,4418.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1755382371522,1.487,4418.7,4418.6,22.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755382371920,1.487,4418.7,4418.6,22.0152]
["bitfinex-derivatives","ETHF0:USTF0",1755382372318,1.487,4418.7,4418.6,22.2585]
["bitfinex-derivatives","ETHF0:USTF0",1755382372518,1.487,4418.7,4418.6,22.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755382373515,0.8604,4418.7,4418.6,22.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755382375721,1.2266,4418.7,4418.6,22.2575]
["bitfinex-derivatives","ETHF0:USTF0",1755382376613,1.477,4418.7,4418.6,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755382377424,0.6011,4418.3,4418.2,2.03100629]
["bitfinex-derivatives","ETHF0:USTF0",1755382377619,1.4726,4418.3,4418.2,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755382378618,1.1064,4418.1,4417.6,2.27070629]
["bitfinex-derivatives","ETHF0:USTF0",1755382378917,1.1064,4418.1,4417.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755382378918,1.4726,4418.1,4418.0,54.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755382379221,1.4726,4418.1,4418.0,54.2528]
["bitfinex-derivatives","ETHF0:USTF0",1755382380520,1.4726,4418.1,4418.0,20.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755382380819,1.4726,4418.1,4418.0,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1755382381218,0.6011,4417.4,4417.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1755382381418,0.6011,4417.4,4417.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755382381612,1.4726,4417.4,4417.3,21.2047]
["bitfinex-derivatives","ETHF0:USTF0",1755382382124,1.4726,4417.4,4417.3,21.8382]
["bitfinex-derivatives","ETHF0:USTF0",1755382382917,0.3407,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755382383117,1.4726,4417.2,4417.1,20.88887564]
["bitfinex-derivatives","ETHF0:USTF0",1755382383923,1.4726,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755382397134,1.4726,4417.2,4417.1,0.49567564]
["bitfinex-derivatives","ETHF0:USTF0",1755382400433,1.4726,4417.2,4417.1,0.92107564]
["bitfinex-derivatives","ETHF0:USTF0",1755382400637,1.4726,4417.2,4417.1,1.17157564]
["bitfinex-derivatives","ETHF0:USTF0",1755382403636,1.4726,4417.2,4417.1,1.43187564]
["bitfinex-derivatives","ETHF0:USTF0",1755382405330,1.4726,4417.2,4417.1,1.60157564]
["bitfinex-derivatives","ETHF0:USTF0",1755382410236,1.4726,4417.2,4417.1,1.34127564]
["bitfinex-derivatives","ETHF0:USTF0",1755382410533,1.4726,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755382410930,1.4726,4417.2,4417.1,1.14117564]
["bitfinex-derivatives","ETHF0:USTF0",1755382411330,1.4726,4417.2,4417.1,1.40147564]
["bitfinex-derivatives","ETHF0:USTF0",1755382412227,2.02579973,4417.2,4417.1,1.40147564]
["bitfinex-derivatives","ETHF0:USTF0",1755382413237,2.02579973,4417.2,4417.1,1.57117564]
["bitfinex-derivatives","ETHF0:USTF0",1755382417750,2.02579973,4417.2,4417.1,0.88767564]
["bitfinex-derivatives","ETHF0:USTF0",1755382417950,2.02579973,4417.2,4417.1,0.35687564]
["bitfinex-derivatives","ETHF0:USTF0",1755382418154,2.02579973,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755382422059,2.02579973,4417.2,4417.1,1.40147564]
["bitfinex-derivatives","ETHF0:USTF0",1755382422456,2.02579973,4417.2,4417.1,1.57117564]
["bitfinex-derivatives","ETHF0:USTF0",1755382431957,2.02579973,4417.2,4417.1,0.88767564]
["bitfinex-derivatives","ETHF0:USTF0",1755382434057,2.02579973,4417.2,4417.1,1.14247564]
["bitfinex-derivatives","ETHF0:USTF0",1755382434360,2.02579973,4417.2,4417.1,1.39197564]
["bitfinex-derivatives","ETHF0:USTF0",1755382434566,2.02579973,4417.2,4417.1,1.55347564]
["bitfinex-derivatives","ETHF0:USTF0",1755382435763,0.55319973,4417.2,4417.1,1.55347564]
["bitfinex-derivatives","ETHF0:USTF0",1755382436363,1.12669973,4417.2,4417.1,1.55347564]
["bitfinex-derivatives","ETHF0:USTF0",1755382436553,1.74419973,4417.2,4417.1,1.55347564]
["bitfinex-derivatives","ETHF0:USTF0",1755382439164,2.00539973,4417.2,4417.1,1.55347564]
["bitfinex-derivatives","ETHF0:USTF0",1755382439458,0.55319973,4417.2,4417.1,1.55347564]
["bitfinex-derivatives","ETHF0:USTF0",1755382440563,2.00539973,4417.2,4417.1,1.55347564]
["bitfinex-derivatives","ETHF0:USTF0",1755382442165,2.00539973,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755382442965,2.02799973,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755382443154,0.16,4416.4,4416.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755382443358,4.2846,4416.4,4416.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1755382443560,2.8088,4416.4,4416.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755382443762,3.2078,4417.0,4416.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755382444861,3.4542,4417.0,4416.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755382445258,3.2078,4417.0,4416.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755382447372,4.2317,4417.0,4416.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755382448567,0.16,4416.8,4416.7,20.9229]
["bitfinex-derivatives","ETHF0:USTF0",1755382448874,1.4522,4416.8,4416.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755382457076,0.2464,4416.8,4416.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755382458969,0.6175,4417.1,4416.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755382459174,1.1984,4417.1,4417.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382459573,1.4586,4417.1,4417.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382468178,2.01300675,4417.1,4417.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382469982,2.01300675,4417.1,4417.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755382470779,2.01300675,4417.1,4417.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1755382471279,2.01300675,4417.1,4417.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382474683,2.01300675,4417.1,4416.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755382474981,1.4861,4416.3,4416.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382476886,3.2078,4416.6,4416.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382477082,0.2602,4416.5,4416.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755382477283,0.4237,4416.5,4416.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755382477480,1.0687,4416.5,4416.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382477680,1.4861,4416.5,4416.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382481690,3.2078,4416.6,4416.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755382481878,3.2078,4416.6,4416.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382482079,3.2078,4417.1,4416.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755382482279,3.2078,4417.1,4415.8,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1755382482280,0.4237,4416.9,4416.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382483091,1.4861,4416.9,4416.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382483285,3.2078,4417.1,4416.8,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382483488,3.2078,4417.1,4417.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382483792,4.6939,4417.1,4417.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755382483991,4.6939,4417.1,4417.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382484387,0.9052,4417.0,4416.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755382484582,0.9052,4417.0,4415.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755382484788,0.9052,4416.9,4416.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1755382485090,0.9052,4416.8,4416.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755382485291,3.2078,4417.1,4416.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755382485483,0.5908,4416.3,4416.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1755382485685,0.5908,4416.3,4416.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382485988,1.2358,4416.3,4416.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382486692,1.4861,4416.3,4416.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382487994,1.4861,4416.3,4416.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1755382488393,1.4861,4416.3,4416.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382488595,0.3306,4416.3,4416.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382488893,1.4747,4416.3,4416.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755382501109,3.2078,4416.6,4416.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1755382501309,3.2078,4416.6,4415.7,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1755382501310,3.2078,4416.6,4416.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382501908,3.2078,4416.6,4416.5,22.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755382503005,0.2618,4417.1,4417.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755382503006,3.2078,4417.1,4417.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1755382503205,3.2078,4417.7,4417.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1755382503418,3.2078,4417.7,4417.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382503815,3.4696,4417.7,4417.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382504017,4.696,4417.7,4417.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382504315,3.3078,4418.2,4417.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382504518,4.796,4418.2,4418.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382505515,4.796,4418.2,4418.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1755382505716,4.796,4418.2,4418.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1755382506111,4.796,4418.2,4418.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755382507808,4.8186,4418.2,4417.3,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1755382508013,0.6055,4417.6,4417.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382508209,1.4882,4417.6,4417.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382508410,1.4882,4417.6,4417.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1755382508611,3.2078,4417.7,4417.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1755382508919,3.4696,4417.7,4417.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382510315,4.696,4417.7,4417.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382512314,4.696,4417.7,4417.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1755382512519,1.4882,4417.3,4417.2,20.8763]
["bitfinex-derivatives","ETHF0:USTF0",1755382512712,1.4882,4417.3,4417.2,21.1325]
["bitfinex-derivatives","ETHF0:USTF0",1755382512913,1.4882,4417.3,4417.2,21.7814]
["bitfinex-derivatives","ETHF0:USTF0",1755382513114,1.4882,4417.3,4417.2,22.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755382513313,0.2618,4417.3,4417.2,22.2055]
["bitfinex-derivatives","ETHF0:USTF0",1755382513714,0.6055,4417.4,4417.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382514019,1.4882,4417.4,4417.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382515118,3.2078,4417.7,4417.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382515420,3.3078,4418.2,4418.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382516518,0.1,4418.2,4418.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1755382519024,3.2078,4418.8,4418.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1755382519224,3.2078,4418.8,4418.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755382519423,4.0246,4418.8,4418.7,22.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755382519624,4.6585,4418.8,4418.7,22.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755382519818,3.2078,4418.8,4418.7,22.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755382522028,3.4507,4418.8,4418.7,22.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755382522326,4.6585,4418.8,4418.7,22.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755382523025,4.0246,4418.8,4418.7,22.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755382524021,4.6585,4418.8,4418.7,22.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755382525226,3.5319,4418.8,4418.7,22.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755382525427,3.2078,4418.8,4418.7,22.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755382525623,0.8768,4419.1,4418.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1755382525821,1.4507,4419.1,4419.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382527927,0.6339,4419.3,4419.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755382528129,1.0399,4419.3,4419.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382528322,1.4507,4419.3,4419.2,22.1794]
["bitfinex-derivatives","ETHF0:USTF0",1755382529323,1.4507,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382529324,0.5739,4419.3,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382529531,1.4507,4418.6,4418.5,22.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755382531030,1.4507,4418.6,4418.5,21.2826]
["bitfinex-derivatives","ETHF0:USTF0",1755382531227,1.4507,4418.6,4418.5,22.1784]
["bitfinex-derivatives","ETHF0:USTF0",1755382531532,1.4507,4418.6,4418.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382531832,1.4507,4418.6,4418.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755382532029,1.4507,4418.6,4418.5,21.2806]
["bitfinex-derivatives","ETHF0:USTF0",1755382532728,1.4507,4418.6,4418.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1755382532729,1.4507,4418.1,4418.0,33.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755382532932,1.4507,4418.1,4418.0,53.273]
["bitfinex-derivatives","ETHF0:USTF0",1755382533927,1.4507,4418.1,4418.0,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755382534230,1.4507,4418.1,4418.0,22.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755382534731,3.2078,4418.4,4418.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755382534732,4.0246,4418.4,4418.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755382535030,3.2078,4418.4,4418.3,22.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755382535438,4.0246,4418.4,4418.3,22.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755382535629,4.6585,4418.4,4418.3,22.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755382536236,3.2078,4418.4,4418.3,22.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755382536528,1.4507,4418.9,4418.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1755382536730,3.2078,4419.0,4418.8,22.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755382536930,3.6138,4419.0,4418.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1755382537129,3.6138,4419.0,4418.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382537330,4.6585,4419.0,4418.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382537526,3.2078,4419.0,4418.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382537727,4.6585,4419.0,4418.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1755382537933,4.6585,4419.0,4418.9,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755382538436,4.6585,4419.0,4418.8,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755382538737,3.7817,4419.0,4418.9,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755382539237,4.6585,4419.0,4418.9,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1755382540137,1.4507,4418.5,4418.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755382540436,1.4507,4418.5,4418.4,20.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755382541029,1.4507,4418.5,4418.4,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755382542243,1.4507,4418.5,4418.4,20.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755382542433,1.4507,4418.5,4418.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1755382542633,1.4507,4418.5,4418.4,20.8474]
["bitfinex-derivatives","ETHF0:USTF0",1755382543338,1.4507,4418.5,4418.4,21.4929]
["bitfinex-derivatives","ETHF0:USTF0",1755382543540,1.4507,4418.5,4418.4,21.9221]
["bitfinex-derivatives","ETHF0:USTF0",1755382543739,0.2429,4418.8,4418.4,21.2766]
["bitfinex-derivatives","ETHF0:USTF0",1755382543941,3.3709,4419.0,4418.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1755382544140,3.7748,4419.0,4418.9,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755382544341,4.6585,4419.0,4418.9,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755382545338,4.0246,4419.0,4418.9,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755382545539,3.7817,4419.0,4418.9,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755382546043,4.0246,4419.0,4418.9,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755382546449,4.3958,4419.0,4418.9,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755382546639,4.6585,4419.0,4418.9,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755382550639,1.4507,4419.0,4418.9,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755382553242,0.835,4419.0,4418.9,22.1714]
["bitfinex-derivatives","ETHF0:USTF0",1755382553637,3.2078,4419.5,4419.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755382553838,4.6759,4419.5,4419.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755382554043,4.6759,4419.5,4419.4,22.1358]
["bitfinex-derivatives","ETHF0:USTF0",1755382560752,4.6759,4419.5,4419.4,21.0888]
["bitfinex-derivatives","ETHF0:USTF0",1755382560949,0.9122,4419.4,4418.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1755382561153,0.5785,4418.7,4418.6,21.0848]
["bitfinex-derivatives","ETHF0:USTF0",1755382561351,0.5785,4418.7,4418.6,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755382561352,1.4681,4418.7,4418.6,22.1318]
["bitfinex-derivatives","ETHF0:USTF0",1755382562251,1.4681,4418.6,4418.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755382562448,1.4681,4418.6,4418.5,21.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755382562650,1.4681,4418.6,4418.5,21.7063]
["bitfinex-derivatives","ETHF0:USTF0",1755382562953,1.4681,4418.6,4418.5,22.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755382571156,3.2078,4419.0,4418.5,21.2533]
["bitfinex-derivatives","ETHF0:USTF0",1755382571353,4.6759,4419.0,4418.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1755382571549,4.6759,4419.0,4418.9,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755382571756,4.427,4419.0,4418.9,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755382571956,1.2192,4419.0,4418.9,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755382572157,1.4681,4419.0,4418.9,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755382575565,3.4689,4419.5,4418.9,22.1288]
["bitfinex-derivatives","ETHF0:USTF0",1755382575766,3.7863,4419.5,4419.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1755382575968,3.7863,4419.5,4419.4,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755382576363,4.6759,4419.5,4419.4,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755382576856,4.6759,4419.5,4419.4,21.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755382577262,4.6759,4419.5,4419.4,21.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755382577573,4.6759,4419.5,4419.4,21.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755382577870,4.6759,4419.5,4419.4,21.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755382578274,4.6759,4419.5,4419.4,21.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755382578467,4.6759,4419.5,4419.4,21.5116]
["bitfinex-derivatives","ETHF0:USTF0",1755382578664,4.6759,4419.5,4419.4,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1755382581161,4.6759,4419.5,4419.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1755382581366,4.6759,4419.5,4419.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1755382581567,1.4387,4419.0,4418.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1755382581767,1.4387,4419.0,4418.9,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1755382582185,1.4387,4419.0,4418.9,21.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755382583673,3.2078,4419.5,4418.9,21.7898]
["bitfinex-derivatives","ETHF0:USTF0",1755382583869,3.2078,4419.5,4419.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382584076,3.2078,4419.5,4419.4,22.1362]
["bitfinex-derivatives","ETHF0:USTF0",1755382584276,0.8452,4420.1,4419.4,21.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755382584479,1.4387,4419.6,4419.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382585279,0.8379,4419.6,4419.5,22.1352]
["bitfinex-derivatives","ETHF0:USTF0",1755382585683,0.5935,4419.7,4419.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382585874,1.4387,4419.7,4419.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382586579,0.8379,4419.7,4419.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382586777,0.3598,4419.9,4419.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382586977,1.0172,4419.9,4419.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382587281,1.4387,4419.9,4419.8,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755382588880,1.4387,4419.9,4419.8,21.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755382589079,1.4387,4419.9,4419.8,21.0666]
["bitfinex-derivatives","ETHF0:USTF0",1755382589484,1.4387,4419.9,4419.8,20.8221]
["bitfinex-derivatives","ETHF0:USTF0",1755382589684,1.4387,4419.9,4419.8,21.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755382589885,1.4387,4419.9,4419.8,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755382590084,1.4387,4419.9,4419.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382590380,1.4387,4419.9,4419.8,22.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755382593688,1.4387,4419.9,4419.8,21.0646]
["bitfinex-derivatives","ETHF0:USTF0",1755382594081,1.4387,4419.9,4419.8,21.3198]
["bitfinex-derivatives","ETHF0:USTF0",1755382594286,1.4387,4419.9,4419.8,21.9685]
["bitfinex-derivatives","ETHF0:USTF0",1755382594489,1.4387,4419.9,4419.8,22.1322]
["bitfinex-derivatives","ETHF0:USTF0",1755382595986,1.4387,4419.9,4419.8,21.8718]
["bitfinex-derivatives","ETHF0:USTF0",1755382596794,1.4387,4419.9,4419.8,21.8688]
["bitfinex-derivatives","ETHF0:USTF0",1755382598697,1.4387,4419.9,4419.8,22.1282]
["bitfinex-derivatives","ETHF0:USTF0",1755382599386,1.4387,4419.9,4419.8,21.2243]
["bitfinex-derivatives","ETHF0:USTF0",1755382599587,3.2078,4420.2,4419.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382599588,1.0789,4419.4,4419.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382599786,1.4387,4419.4,4419.3,22.1272]
["bitfinex-derivatives","ETHF0:USTF0",1755382600492,1.4387,4419.4,4419.3,22.1262]
["bitfinex-derivatives","ETHF0:USTF0",1755382602693,0.8379,4419.4,4419.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755382602890,1.4387,4418.9,4418.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382603090,1.4387,4418.9,4418.8,22.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755382603585,1.1977,4418.9,4418.8,22.1252]
["bitfinex-derivatives","ETHF0:USTF0",1755382604091,0.2444,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382604595,0.6042,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382605189,0.7762,4419.0,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382605596,0.6042,4419.6,4418.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382605896,1.4387,4419.6,4419.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1755382606195,1.4387,4419.6,4419.5,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1755382606491,0.6161,4419.6,4418.4,35.7918]
["bitfinex-derivatives","ETHF0:USTF0",1755382606699,1.4387,4418.6,4418.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755382606890,1.4387,4418.6,4418.5,22.1242]
["bitfinex-derivatives","ETHF0:USTF0",1755382607289,1.4387,4418.6,4418.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1755382607496,1.4387,4418.6,4418.5,21.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755382607799,1.4387,4418.6,4418.5,22.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755382621609,3.2078,4418.7,4418.5,22.1232]
["bitfinex-derivatives","ETHF0:USTF0",1755382621801,0.2429,4418.6,4418.5,21.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755382622001,1.2255,4418.6,4418.5,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755382622207,1.469,4418.6,4418.5,22.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755382628706,0.8888,4418.5,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382628900,3.2078,4418.7,4417.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755382628901,1.2255,4417.8,4417.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1755382629109,0.6459,4418.1,4417.7,24.4521]
["bitfinex-derivatives","ETHF0:USTF0",1755382629308,0.2429,4418.0,4417.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755382629511,0.2429,4418.0,4417.9,22.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755382630216,1.2261,4418.3,4418.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755382630511,1.469,4418.3,4418.2,22.1266]
["bitfinex-derivatives","ETHF0:USTF0",1755382633516,3.2078,4418.7,4418.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755382633814,1.469,4418.8,4418.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755382634715,3.2078,4419.3,4419.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1755382634911,3.2078,4419.3,4419.2,22.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755382635916,3.2078,4419.8,4419.7,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1755382636221,3.2078,4419.8,4419.7,22.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755382636820,4.0506,4419.8,4419.7,22.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755382637021,4.6768,4419.8,4419.7,22.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755382637521,1.469,4419.8,4419.7,22.1236]
["bitfinex-derivatives","ETHF0:USTF0",1755382643029,4.059,4420.3,4420.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755382643328,4.6927,4420.3,4420.2,22.1061]
["bitfinex-derivatives","ETHF0:USTF0",1755382644731,4.6927,4420.3,4420.2,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1755382645530,3.2078,4420.3,4420.2,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1755382645733,4.059,4420.9,4420.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755382645935,3.7951,4420.9,4420.8,22.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755382646133,4.059,4420.9,4420.8,22.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755382646431,4.6927,4420.9,4420.8,22.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755382649134,3.2078,4420.9,4420.8,22.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755382649628,3.2078,4421.6,4421.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1755382649935,3.5383,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382650134,4.6927,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382650636,3.2078,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382651340,3.4717,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382651534,3.6358,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382651731,4.4286,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382651926,4.6927,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382652235,3.2078,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382653232,3.8022,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382653436,4.4359,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382653638,4.6927,4421.6,4421.5,22.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755382661741,4.6927,4421.6,4420.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755382661939,1.4849,4420.9,4420.8,22.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755382662149,1.4849,4420.9,4420.8,22.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755382662838,0.5873,4420.7,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382663042,0.4303,4421.1,4421.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755382663245,0.4303,4421.1,4421.0,22.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755382663440,1.4849,4421.1,4421.0,22.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755382663742,1.2208,4421.1,4421.0,22.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755382663940,0.8512,4421.1,4421.0,22.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755382665041,3.2078,4421.8,4421.1,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1755382665339,1.221,4421.4,4421.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755382665545,1.4849,4421.4,4421.3,22.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755382666347,1.4849,4421.8,4421.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755382666539,1.4849,4421.8,4421.7,21.842]
["bitfinex-derivatives","ETHF0:USTF0",1755382666939,1.4849,4421.8,4421.7,22.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755382667143,0.9569,4421.0,4420.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755382667343,0.3696,4421.8,4421.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1755382667542,1.4849,4421.8,4421.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755382667742,1.4849,4421.8,4421.7,20.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755382667945,1.4849,4421.8,4421.7,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1755382669051,1.4849,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382669052,0.6099,4421.8,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382669249,0.5878,4421.0,4420.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755382669445,1.4341,4421.0,4420.9,22.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755382671945,0.8463,4422.1,4421.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755382672145,0.8463,4422.1,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382672146,1.2741,4422.1,4422.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755382672352,1.4341,4422.1,4422.0,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1755382673145,0.8463,4422.0,4420.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1755382673352,0.5878,4421.2,4421.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382673548,0.8276,4421.2,4421.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382673749,1.4341,4421.2,4421.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382674051,1.4341,4421.2,4421.1,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1755382676054,1.4341,4421.2,4421.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382676352,1.4341,4421.2,4421.1,22.1978]
["bitfinex-derivatives","ETHF0:USTF0",1755382679753,1.4341,4421.2,4421.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382679954,1.4341,4421.2,4421.1,22.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755382680951,1.4341,4421.2,4421.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382681253,1.4341,4421.2,4421.1,22.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755382681653,0.5878,4421.2,4421.1,22.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755382681850,1.4341,4421.7,4421.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755382682155,1.4341,4421.7,4421.6,22.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755382683958,1.4341,4421.7,4421.6,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1755382684157,1.4341,4421.7,4421.6,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755382684346,1.4341,4421.7,4421.6,20.8547]
["bitfinex-derivatives","ETHF0:USTF0",1755382684653,1.4341,4421.7,4421.6,22.1818]
["bitfinex-derivatives","ETHF0:USTF0",1755382684959,0.5627,4421.8,4421.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382685154,0.3229,4421.8,4421.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382685355,1.4341,4421.8,4421.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382688457,3.7956,4422.2,4422.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755382688657,4.6419,4422.2,4422.1,22.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755382689262,1.4341,4422.2,4422.1,22.2028]
["bitfinex-derivatives","ETHF0:USTF0",1755382692059,0.2398,4422.6,4422.1,21.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755382692260,0.5878,4422.3,4422.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382692463,1.4341,4422.3,4422.2,22.1908]
["bitfinex-derivatives","ETHF0:USTF0",1755382695163,0.1629,4422.6,4422.2,20.699]
["bitfinex-derivatives","ETHF0:USTF0",1755382695362,0.8276,4422.6,4422.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755382695565,0.8276,4422.6,4422.5,22.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755382695764,1.4341,4422.6,4422.5,22.1848]
["bitfinex-derivatives","ETHF0:USTF0",1755382696262,0.6017,4422.5,4421.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755382696459,1.1895,4422.3,4422.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755382696659,1.1895,4422.3,4422.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382697265,1.4341,4422.3,4422.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1755382699666,3.2078,4422.7,4422.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755382699969,3.2078,4422.7,4422.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382700169,3.2078,4422.7,4422.6,22.1934]
["bitfinex-derivatives","ETHF0:USTF0",1755382701160,0.2494,4423.2,4422.6,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755382701370,0.8314,4423.2,4423.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755382701568,0.8314,4423.2,4423.1,22.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755382701569,1.4447,4423.2,4423.1,22.1944]
["bitfinex-derivatives","ETHF0:USTF0",1755382703175,3.2078,4423.3,4423.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382703561,3.4572,4423.3,4423.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382703769,3.9891,4423.3,4423.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382703969,4.4018,4423.3,4423.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382704269,4.6525,4423.3,4423.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382704469,4.6525,4423.3,4423.2,22.2024]
["bitfinex-derivatives","ETHF0:USTF0",1755382704670,0.582,4422.6,4422.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1755382704873,1.4447,4422.6,4422.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382705176,1.4447,4422.6,4422.5,22.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755382705679,1.4447,4422.6,4422.5,22.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755382705972,1.4447,4422.6,4422.5,21.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755382706273,1.1953,4423.1,4423.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755382706475,1.1953,4423.1,4423.0,22.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755382706476,1.4447,4423.1,4423.0,22.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755382708579,1.4447,4423.1,4423.0,22.2064]
["bitfinex-derivatives","ETHF0:USTF0",1755382709280,1.4447,4423.1,4423.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382709472,3.2304,4423.3,4422.2,32.565]
["bitfinex-derivatives","ETHF0:USTF0",1755382709676,0.582,4422.5,4422.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382711375,0.3313,4422.5,4422.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382711874,0.2494,4422.7,4422.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755382712074,0.8314,4422.7,4422.6,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755382712277,0.8314,4422.7,4422.6,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755382712469,1.4447,4422.7,4422.6,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755382713276,4.2911,4423.3,4423.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755382713573,4.6525,4423.3,4423.2,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755382714574,1.4447,4423.3,4423.2,22.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755382716480,3.7898,4423.8,4423.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1755382716775,3.7898,4423.8,4423.7,22.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755382716776,4.4031,4423.8,4423.7,22.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755382717179,3.2078,4424.4,4423.7,22.1894]
["bitfinex-derivatives","ETHF0:USTF0",1755382717379,3.2078,4424.4,4423.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1755382717682,1.4447,4423.9,4423.8,22.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755382718780,1.4447,4423.9,4423.8,22.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755382719377,3.2078,4424.4,4423.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1755382719583,4.6525,4424.4,4424.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1755382719977,4.6525,4424.4,4424.3,21.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755382720177,4.6525,4424.4,4424.3,21.4079]
["bitfinex-derivatives","ETHF0:USTF0",1755382720385,4.6525,4424.4,4424.3,21.1546]
["bitfinex-derivatives","ETHF0:USTF0",1755382720880,4.6525,4424.4,4424.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755382720881,0.582,4424.1,4424.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755382721081,1.4447,4424.1,4424.0,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1755382721780,1.4447,4424.1,4424.0,22.2234]
["bitfinex-derivatives","ETHF0:USTF0",1755382723981,1.4447,4424.1,4423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382724283,1.4447,4423.7,4423.6,22.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755382724481,1.4447,4423.7,4423.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382724684,1.4447,4423.7,4423.6,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1755382725084,0.582,4422.8,4422.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1755382725278,0.6108,4423.2,4422.7,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1755382725482,4.4006,4424.4,4424.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1755382725684,4.6525,4424.4,4424.3,22.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755382728086,4.6525,4424.4,4424.3,21.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755382728287,3.2078,4424.4,4424.3,22.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755382728480,4.0392,4424.4,4424.3,22.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755382728682,4.6525,4424.4,4424.3,22.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755382729585,4.6525,4424.4,4424.3,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1755382731088,3.8059,4424.4,4424.3,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755382731282,3.8059,4424.4,4424.3,21.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755382731787,4.7079,4424.4,4424.3,21.2021]
["bitfinex-derivatives","ETHF0:USTF0",1755382732492,4.7079,4424.4,4424.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755382732692,4.7079,4424.4,4424.3,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1755382733789,4.7079,4424.4,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382733990,0.3784,4424.3,4423.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1755382734195,1.5001,4424.2,4424.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755382734391,1.5001,4424.2,4424.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755382738390,1.5001,4424.2,4423.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1755382738590,3.2078,4424.4,4423.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755382738591,0.5236,4423.8,4423.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1755382738791,1.5001,4423.7,4423.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1755382738991,1.5001,4423.7,4423.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755382739294,1.5001,4423.7,4423.6,21.832]
["bitfinex-derivatives","ETHF0:USTF0",1755382739994,1.5001,4423.7,4423.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755382740194,1.5001,4423.7,4423.6,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1755382740393,0.3784,4423.2,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382740596,0.3784,4423.2,4423.1,20.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755382740597,1.2384,4423.2,4423.1,20.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755382740895,1.5001,4423.2,4423.1,20.9433]
["bitfinex-derivatives","ETHF0:USTF0",1755382741295,1.5001,4423.2,4423.1,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1755382741796,1.5001,4423.2,4423.1,20.9453]
["bitfinex-derivatives","ETHF0:USTF0",1755382742186,1.5001,4423.2,4422.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755382742390,0.5981,4422.5,4422.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1755382742588,0.341,4422.6,4422.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1755382742795,0.6027,4422.6,4422.5,22.2374]
["bitfinex-derivatives","ETHF0:USTF0",1755382743195,4.7079,4423.3,4423.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1755382743491,4.7079,4423.3,4423.2,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755382743693,1.5001,4423.3,4423.2,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755382745387,3.2078,4423.8,4423.2,22.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755382745593,0.902,4424.4,4423.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755382745794,0.902,4424.3,4423.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755382745997,0.902,4424.4,4423.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755382746191,0.341,4423.7,4423.6,21.1732]
["bitfinex-derivatives","ETHF0:USTF0",1755382746487,1.5001,4423.7,4423.6,22.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755382747105,0.8598,4423.7,4423.6,22.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755382747394,0.5981,4423.7,4423.6,22.3004]
["bitfinex-derivatives","ETHF0:USTF0",1755382747897,0.5981,4423.7,4423.6,22.29612943]
["bitfinex-derivatives","ETHF0:USTF0",1755382749000,1.1217,4423.7,4423.6,22.05262943]
["bitfinex-derivatives","ETHF0:USTF0",1755382749197,1.5001,4423.7,4423.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755382749394,1.2384,4424.3,4424.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1755382749594,1.5001,4424.3,4424.2,22.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755382749795,1.2382,4424.3,4424.2,22.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755382750195,1.5001,4424.3,4424.2,22.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755382754400,3.2078,4424.6,4424.2,22.2874]
["bitfinex-derivatives","ETHF0:USTF0",1755382754705,4.7079,4424.6,4424.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755382754905,4.7079,4424.6,4424.5,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755382757009,3.2078,4424.6,4424.5,22.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755382757203,3.8059,4424.6,4424.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755382757405,4.7079,4424.6,4424.5,22.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755382759104,4.0676,4424.6,4424.5,22.2724]
["bitfinex-derivatives","ETHF0:USTF0",1755382759304,4.6432,4425.1,4425.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755382759505,4.6432,4425.1,4425.0,22.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755382762414,4.6432,4425.1,4425.0,21.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755382762713,3.783,4425.1,4425.0,21.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755382762920,4.6432,4425.1,4425.0,22.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755382765218,0.1,4425.2,4425.0,21.4006]
["bitfinex-derivatives","ETHF0:USTF0",1755382765414,0.1,4425.2,4425.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755382768521,0.1,4425.2,4425.0,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1755382768522,0.6752,4425.2,4425.0,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1755382768719,1.4354,4425.1,4425.0,20.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755382769124,1.4354,4425.1,4425.0,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1755382769422,1.4354,4425.1,4425.0,22.2993]
["bitfinex-derivatives","ETHF0:USTF0",1755382769823,1.4354,4425.1,4425.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755382770023,1.4354,4425.1,4425.0,22.3083]
["bitfinex-derivatives","ETHF0:USTF0",1755382770723,0.1,4425.2,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382770924,1.5354,4425.2,4425.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755382771721,1.5354,4425.2,4425.1,22.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755382774523,0.1,4425.2,4425.1,22.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755382775026,0.4217,4425.2,4425.1,22.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755382775231,0.9266,4425.2,4425.1,22.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755382775626,1.2946,4425.2,4425.1,21.2815]
["bitfinex-derivatives","ETHF0:USTF0",1755382775828,1.5354,4425.2,4425.1,21.9265]
["bitfinex-derivatives","ETHF0:USTF0",1755382776032,1.5354,4425.2,4425.1,22.0896]
["bitfinex-derivatives","ETHF0:USTF0",1755382776331,1.5354,4425.2,4425.1,22.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755382778926,0.6752,4425.2,4425.1,22.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755382779232,1.5354,4425.2,4425.1,22.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755382780025,1.5354,4425.2,4425.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1755382780232,1.5354,4425.2,4425.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1755382780431,1.5354,4425.2,4425.1,21.2645]
["bitfinex-derivatives","ETHF0:USTF0",1755382781228,1.5354,4425.2,4425.1,21.5188]
["bitfinex-derivatives","ETHF0:USTF0",1755382781529,1.5354,4425.2,4425.1,21.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755382782121,1.5354,4425.2,4425.1,22.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755382782325,1.5354,4425.2,4425.1,22.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755382783425,1.5354,4425.2,4425.1,22.0726]
["bitfinex-derivatives","ETHF0:USTF0",1755382785629,1.5354,4425.2,4425.1,21.2475]
["bitfinex-derivatives","ETHF0:USTF0",1755382785837,1.5354,4425.2,4425.1,21.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755382786139,1.5354,4425.2,4425.1,21.4046]
["bitfinex-derivatives","ETHF0:USTF0",1755382786334,1.5354,4425.2,4425.1,22.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755382788433,0.1,4425.2,4425.1,22.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755382788934,0.1,4425.2,4425.1,22.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755382789134,0.1,4425.2,4425.1,22.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755382792632,0.4237,4425.2,4425.1,22.0496]
["bitfinex-derivatives","ETHF0:USTF0",1755382792938,1.5731,4425.2,4425.1,21.2415]
["bitfinex-derivatives","ETHF0:USTF0",1755382793142,1.5731,4425.2,4425.1,22.0393]
["bitfinex-derivatives","ETHF0:USTF0",1755382793442,1.5731,4425.2,4425.1,22.2857]
["bitfinex-derivatives","ETHF0:USTF0",1755382793838,1.5731,4425.2,4425.1,21.2225]
["bitfinex-derivatives","ETHF0:USTF0",1755382794939,1.5731,4425.2,4425.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755382795141,1.5731,4425.2,4425.1,21.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755382795538,0.677,4425.2,4424.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755382795738,0.577,4424.7,4424.6,21.3898]
["bitfinex-derivatives","ETHF0:USTF0",1755382795939,1.4731,4424.7,4424.6,21.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755382796242,1.4731,4424.7,4424.6,22.2739]
["bitfinex-derivatives","ETHF0:USTF0",1755382796948,1.4731,4424.7,4424.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755382797151,1.4731,4424.7,4424.6,22.2709]
["bitfinex-derivatives","ETHF0:USTF0",1755382798946,1.4731,4424.7,4424.6,22.2699]
["bitfinex-derivatives","ETHF0:USTF0",1755382800349,0.1612,4424.0,4423.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755382800541,1.4731,4424.0,4423.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755382800843,1.4731,4424.0,4423.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755382801047,1.4731,4424.0,4423.9,20.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755382801641,0.577,4424.0,4423.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1755382801840,1.4731,4423.7,4423.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1755382802248,1.4731,4423.7,4423.6,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1755382802643,1.4731,4423.7,4423.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1755382802837,1.4731,4423.7,4423.6,20.9533]
["bitfinex-derivatives","ETHF0:USTF0",1755382803552,1.4731,4423.7,4423.6,22.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755382808547,1.4731,4423.7,4423.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755382808764,0.577,4423.5,4423.4,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1755382809056,1.4731,4423.5,4423.4,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1755382809343,0.8961,4423.4,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382809544,0.577,4423.2,4423.1,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1755382809746,1.4731,4423.2,4423.1,25.4477]
["bitfinex-derivatives","ETHF0:USTF0",1755382813853,1.4731,4423.2,4423.1,22.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755382833966,1.4731,4423.2,4423.1,21.9205]
["bitfinex-derivatives","ETHF0:USTF0",1755382834360,1.4731,4423.2,4423.1,22.1659]
["bitfinex-derivatives","ETHF0:USTF0",1755382836267,1.4731,4423.2,4423.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755382836565,1.4731,4423.2,4423.1,22.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755382839773,1.4731,4423.2,4423.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755382840069,1.4731,4423.2,4423.1,22.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755382840476,1.4731,4423.2,4423.1,22.1479]
["bitfinex-derivatives","ETHF0:USTF0",1755382840773,1.4731,4423.2,4423.1,22.1469]
["bitfinex-derivatives","ETHF0:USTF0",1755382841073,1.4731,4423.2,4423.1,22.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755382841477,1.4731,4423.2,4423.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755382841976,1.4731,4423.2,4423.1,22.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755382844777,1.4731,4423.2,4423.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755382844978,1.4731,4423.2,4423.1,22.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755382845375,1.4731,4423.2,4423.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1755382845576,0.5819,4422.9,4422.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755382845879,0.5819,4422.9,4422.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755382846076,0.5819,4422.9,4422.8,21.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755382846278,1.4436,4422.9,4422.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1755382846467,1.4436,4422.9,4422.8,21.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755382847367,1.4436,4422.9,4422.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755382847568,1.4436,4422.9,4422.8,21.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755382848483,1.4436,4422.9,4422.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1755382848782,1.4436,4422.9,4422.8,21.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755382849482,1.4436,4422.9,4422.8,22.1143]
["bitfinex-derivatives","ETHF0:USTF0",1755382853981,1.4436,4422.9,4422.8,21.0979]
["bitfinex-derivatives","ETHF0:USTF0",1755382855084,1.4592,4422.2,4422.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755382855283,1.4592,4422.2,4422.1,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755382855680,0.4322,4422.2,4422.1,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755382855892,0.5702,4422.3,4422.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755382856082,1.4592,4422.3,4422.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755382858587,0.264,4422.2,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382858892,1.2181,4421.7,4421.6,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755382859387,0.5931,4421.7,4421.6,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755382859786,0.889,4421.9,4421.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755382859990,0.264,4421.9,4421.8,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755382860184,1.0499,4421.9,4421.8,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755382860384,1.4592,4421.9,4421.8,22.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755382862583,1.4592,4421.9,4421.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755382862789,0.889,4421.8,4421.6,21.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755382863091,1.4592,4421.7,4421.6,21.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755382863485,1.4592,4421.7,4421.6,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1755382865190,3.778,4422.1,4422.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1755382865493,4.667,4422.1,4422.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755382868093,3.2078,4422.1,4422.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755382868794,3.2078,4422.1,4422.0,22.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755382870184,3.2078,4422.6,4422.0,21.2631]
["bitfinex-derivatives","ETHF0:USTF0",1755382870385,3.4718,4422.6,4422.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755382870590,0.889,4422.9,4422.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755382870790,0.5702,4422.7,4422.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755382870996,1.0809,4422.7,4422.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755382871198,1.4592,4422.7,4422.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755382883816,0.5614,4422.2,4422.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755382884113,1.4413,4422.2,4422.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755382884906,0.8799,4422.1,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382885113,1.4413,4422.0,4421.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755382889718,0.5614,4422.0,4421.8,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1755382889917,1.4413,4421.9,4421.8,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1755382890120,1.4413,4421.9,4421.8,21.7237]
["bitfinex-derivatives","ETHF0:USTF0",1755382890325,1.4413,4421.9,4421.8,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1755382898224,3.7692,4422.7,4422.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1755382898533,1.4413,4422.7,4422.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755382906531,1.4413,4422.7,4422.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1755382906731,4.6491,4422.7,4422.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1755382906931,0.5614,4421.9,4421.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1755382907134,1.4413,4421.9,4421.8,21.5028]
["bitfinex-derivatives","ETHF0:USTF0",1755382907429,1.4413,4421.9,4421.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755382907732,1.4413,4421.9,4421.8,21.0792]
["bitfinex-derivatives","ETHF0:USTF0",1755382907930,1.4413,4421.9,4421.8,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755382908233,1.4413,4421.9,4421.8,21.9689]
["bitfinex-derivatives","ETHF0:USTF0",1755382908427,1.4413,4421.9,4421.8,22.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755382913138,1.4413,4421.9,4421.8,21.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755382913434,1.4413,4421.9,4421.8,21.0926]
["bitfinex-derivatives","ETHF0:USTF0",1755382914731,1.4413,4421.9,4421.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755382915230,1.4413,4421.9,4421.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755382916932,3.2078,4422.2,4421.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755382916933,0.5891,4421.7,4421.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755382917242,1.4713,4421.7,4421.6,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755382918538,0.5891,4421.5,4421.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755382918731,0.8822,4421.4,4421.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755382918933,1.4713,4421.2,4421.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755382919128,1.4713,4421.2,4421.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755382920232,0.8822,4421.6,4421.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1755382920438,1.4713,4421.6,4421.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1755382920735,0.5891,4421.6,4421.0,21.2978]
["bitfinex-derivatives","ETHF0:USTF0",1755382920938,0.5891,4421.1,4421.0,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1755382921138,1.4713,4421.1,4421.0,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755382921540,1.4713,4421.1,4421.0,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755382922133,1.4713,4421.1,4421.0,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755382922439,1.4713,4421.1,4420.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755382922641,0.5891,4420.9,4420.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755382922831,1.4713,4420.9,4420.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755382923237,1.4713,4420.9,4420.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755382923540,3.2078,4421.2,4420.4,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755382923541,1.4713,4420.5,4420.4,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1755382923833,1.4713,4420.5,4420.4,21.7032]
["bitfinex-derivatives","ETHF0:USTF0",1755382924038,1.4713,4420.5,4420.4,22.1344]
["bitfinex-derivatives","ETHF0:USTF0",1755382925133,1.4713,4420.5,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755382925343,4.6791,4420.4,4420.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755382925640,4.6791,4420.4,4420.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1755382925836,4.6791,4420.4,4420.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1755382926034,0.5891,4420.1,4420.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1755382926340,1.4713,4420.1,4420.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1755382926533,1.4713,4420.1,4420.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1755382927136,1.4713,4420.1,4420.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1755382927338,1.4713,4420.1,4420.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1755382929748,1.4713,4420.1,4420.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755382930742,3.2078,4420.4,4420.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1755382930949,0.8822,4420.7,4420.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755382931150,1.2242,4420.6,4420.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755382931341,1.2242,4420.6,4420.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755382931847,1.4713,4420.6,4420.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755382933245,3.2078,4420.9,4420.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755382933442,0.8362,4421.3,4421.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1755382933641,1.4713,4421.3,4421.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755382937040,0.8362,4421.3,4421.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755382938850,1.4555,4421.3,4421.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755382941252,3.2078,4421.5,4421.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382941550,4.6383,4421.5,4421.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382943750,1.4305,4421.5,4421.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382943949,4.6383,4421.5,4421.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382948654,0.5716,4421.5,4421.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382948848,0.2396,4421.6,4421.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755382949053,0.2396,4421.6,4421.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382950058,4.6383,4422.1,4422.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382950356,3.2078,4422.1,4422.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382951560,0.4857,4422.3,4422.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382951756,1.0228,4422.2,4422.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755382951959,1.0228,4422.2,4422.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382952458,3.2078,4422.6,4422.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755382952655,3.2078,4422.6,4422.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382954962,0.2396,4422.6,4422.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382956561,0.8589,4422.9,4422.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1755382956764,1.4305,4422.9,4422.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382956965,0.5708,4422.9,4422.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382957163,3.3717,4423.3,4423.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755382957363,3.3717,4423.3,4423.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382957765,4.6383,4423.3,4423.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382957966,1.4305,4423.3,4423.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382965683,0.8112,4423.3,4423.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382966278,1.4305,4423.3,4423.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1755382974490,4.6666,4423.9,4423.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755382974689,1.4588,4423.9,4423.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755382974992,1.0455,4423.9,4423.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755382975290,1.2887,4423.9,4423.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755382976091,1.4588,4423.9,4423.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755382980186,0.8309,4423.9,4423.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755382980390,1.4588,4423.9,4423.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755382990496,1.0455,4423.9,4423.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755382990801,1.4588,4424.3,4424.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755382992091,3.2078,4424.4,4424.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755382992297,0.8309,4424.6,4424.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755382992501,1.4588,4424.6,4424.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755383018715,1.1016,4425.0,4424.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1755383018920,1.4832,4425.0,4424.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755383019816,3.2078,4425.1,4424.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755383020012,0.1,4425.2,4425.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755383020221,0.1,4425.2,4425.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755383021320,1.3272,4425.2,4425.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755383021520,1.5832,4425.2,4425.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755383022314,0.5376,4425.2,4425.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755383022620,1.5832,4425.2,4425.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755383026117,0.7426,4425.2,4425.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755383026517,1.5832,4425.2,4425.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755383027725,0.9587,4425.2,4425.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755383027925,0.6977,4425.2,4424.6,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1755383028122,1.4832,4425.1,4425.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755383028323,0.5977,4425.1,4425.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755383028527,0.5977,4425.1,4425.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755383028828,1.4896,4425.1,4425.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1755383030028,1.4896,4425.1,4425.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1755383030425,1.4896,4425.1,4425.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755383032228,0.5977,4425.1,4424.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1755383032426,0.5971,4424.6,4424.5,21.2091]
["bitfinex-derivatives","ETHF0:USTF0",1755383032625,1.489,4424.6,4424.5,22.1073]
["bitfinex-derivatives","ETHF0:USTF0",1755383033325,1.489,4424.6,4424.5,20.7939]
["bitfinex-derivatives","ETHF0:USTF0",1755383034028,1.489,4424.6,4424.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755383036027,0.5971,4424.4,4424.3,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755383036229,1.489,4424.4,4424.3,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755383037223,1.489,4424.4,4424.3,20.7919]
["bitfinex-derivatives","ETHF0:USTF0",1755383037424,1.489,4424.4,4424.3,21.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755383037930,1.489,4424.4,4424.3,21.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755383038530,1.489,4424.4,4424.3,22.1053]
["bitfinex-derivatives","ETHF0:USTF0",1755383041824,3.2078,4424.8,4424.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755383042028,0.1,4425.2,4424.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755383042234,0.5971,4425.1,4425.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755383042434,0.5971,4425.1,4425.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755383042834,1.489,4425.1,4425.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755383043936,0.5971,4424.9,4424.8,21.1834]
["bitfinex-derivatives","ETHF0:USTF0",1755383044135,1.489,4424.9,4424.8,21.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755383044531,1.489,4424.9,4424.8,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1755383045032,0.5971,4424.4,4424.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755383045237,1.489,4424.4,4424.3,22.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755383046138,0.6405,4424.7,4424.3,22.1023]
["bitfinex-derivatives","ETHF0:USTF0",1755383046338,0.8919,4425.1,4424.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1755383046739,0.3362,4424.5,4424.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755383046936,1.2281,4424.5,4424.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755383047135,1.489,4424.5,4424.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755383048634,1.2376,4424.5,4424.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755383048834,1.489,4424.5,4424.4,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755383049040,1.489,4424.5,4424.4,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755383049239,1.489,4424.5,4424.4,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755383049840,0.8501,4424.5,4424.4,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755383050434,1.489,4424.5,4424.4,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755383053142,1.489,4424.5,4424.4,20.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755383053343,1.489,4424.5,4424.4,21.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755383053539,1.489,4424.5,4424.4,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755383053845,1.489,4424.5,4424.4,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755383055845,0.5892,4424.5,4424.4,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755383056045,0.4212,4424.5,4424.4,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755383056241,0.253,4424.5,4424.4,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755383056946,0.5892,4424.5,4424.4,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755383057146,1.2281,4424.5,4424.4,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755383057747,0.5892,4424.5,4424.4,22.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755383057946,0.253,4425.0,4424.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755383058138,0.5892,4425.0,4424.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1755383058342,1.489,4425.0,4424.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1755383066759,1.489,4425.0,4424.8,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1755383067055,0.5758,4424.5,4424.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755383067260,1.4478,4424.5,4424.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755383067462,1.4478,4424.5,4424.4,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1755383067661,1.4478,4424.5,4424.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755383068259,1.4478,4424.5,4424.4,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1755383068660,1.4478,4424.5,4424.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755383068961,1.4478,4424.5,4424.4,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755383069163,1.4478,4424.5,4424.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1755383069362,1.4478,4424.5,4424.4,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755383069558,1.2078,4425.1,4425.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1755383069762,2.01175744,4425.1,4425.0,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1755383069963,2.01175744,4425.1,4425.0,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1755383074668,2.01175744,4425.1,4425.0,21.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755383074867,2.01175744,4425.1,4425.0,21.0261]
["bitfinex-derivatives","ETHF0:USTF0",1755383076565,2.01175744,4425.1,4425.0,21.6548]
["bitfinex-derivatives","ETHF0:USTF0",1755383078368,2.01175744,4425.1,4425.0,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755383080270,2.01175744,4425.1,4425.0,21.8178]
["bitfinex-derivatives","ETHF0:USTF0",1755383081171,2.01175744,4425.1,4425.0,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1755383085567,0.56395744,4425.1,4424.6,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755383085773,1.4478,4424.7,4424.6,20.61]
["bitfinex-derivatives","ETHF0:USTF0",1755383086569,0.5758,4423.8,4423.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1755383086874,0.5758,4423.8,4423.7,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1755383087266,1.4478,4423.8,4423.7,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1755383089475,3.2078,4424.2,4423.7,21.4273]
["bitfinex-derivatives","ETHF0:USTF0",1755383089776,1.4779,4424.1,4424.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755383089971,1.4779,4424.1,4424.0,22.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755383105883,1.4779,4424.1,4424.0,20.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755383106480,1.4779,4424.1,4424.0,21.9314]
["bitfinex-derivatives","ETHF0:USTF0",1755383108389,1.4779,4424.1,4424.0,20.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755383109087,1.4779,4424.1,4424.0,22.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755383116089,2.0502795,4424.1,4424.0,22.0962]
["bitfinex-derivatives","ETHF0:USTF0",1755383116293,2.0502795,4424.1,4424.0,21.8466]
["bitfinex-derivatives","ETHF0:USTF0",1755383116487,2.0502795,4424.1,4424.0,21.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755383116688,0.5961,4423.8,4423.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1755383116900,2.0502795,4423.8,4423.7,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1755383117094,0.8818,4423.7,4422.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755383117299,0.2614,4423.1,4422.7,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755383117494,0.4349,4423.1,4423.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755383117692,0.4349,4423.1,4423.0,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755383117893,0.8139,4423.1,4423.0,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755383118088,1.2161,4423.1,4423.0,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755383118496,1.4779,4423.1,4423.0,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755383119595,1.095,4423.1,4423.0,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755383119900,1.4594,4423.1,4423.0,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755383120097,1.4594,4423.1,4423.0,21.4444]
["bitfinex-derivatives","ETHF0:USTF0",1755383120299,1.4594,4423.1,4423.0,21.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755383120895,1.4594,4423.1,4423.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1755383121091,0.5961,4423.1,4422.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755383121302,1.4488,4423.0,4422.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755383121600,1.4488,4423.0,4422.9,22.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755383124603,1.4488,4423.0,4422.9,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1755383124900,1.4488,4423.0,4422.9,22.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755383125702,3.2078,4423.4,4423.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755383125899,3.2078,4423.4,4423.3,22.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755383126203,3.8226,4423.4,4423.3,22.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755383126402,4.6566,4423.4,4423.3,22.0636]
["bitfinex-derivatives","ETHF0:USTF0",1755383127001,3.7933,4423.4,4422.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1755383127199,0.8633,4423.3,4422.5,21.4826]
["bitfinex-derivatives","ETHF0:USTF0",1755383127402,1.4488,4423.2,4423.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755383127599,1.4488,4423.2,4423.1,21.6535]
["bitfinex-derivatives","ETHF0:USTF0",1755383127901,1.4488,4423.2,4423.1,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1755383128698,1.4488,4423.2,4423.1,22.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755383129398,1.4488,4423.2,4423.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383129599,1.4488,4423.2,4423.1,22.0626]
["bitfinex-derivatives","ETHF0:USTF0",1755383130004,1.4488,4423.2,4423.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383130305,1.4488,4423.2,4423.1,22.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755383131408,0.8359,4423.2,4423.1,22.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755383131601,1.4488,4423.2,4423.1,22.0616]
["bitfinex-derivatives","ETHF0:USTF0",1755383133605,3.2078,4424.0,4423.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1755383133804,3.2078,4424.0,4423.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383134001,3.2078,4424.0,4423.9,22.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755383134705,0.6129,4424.3,4423.9,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1755383134905,1.2073,4424.3,4424.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755383135105,1.4488,4424.3,4424.2,22.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755383136600,3.2078,4424.7,4424.2,22.0606]
["bitfinex-derivatives","ETHF0:USTF0",1755383136802,1.0844,4424.5,4424.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755383137001,1.0844,4424.5,4424.4,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755383137002,1.4488,4424.5,4424.4,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1755383137208,1.4488,4424.5,4424.4,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755383138401,0.5855,4424.5,4424.4,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1755383138708,0.5855,4424.5,4424.4,22.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755383139204,1.4488,4424.5,4424.4,22.0576]
["bitfinex-derivatives","ETHF0:USTF0",1755383142604,1.4488,4424.5,4424.4,21.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755383142805,1.4488,4424.5,4424.4,20.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755383143104,1.4488,4424.5,4424.1,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755383143408,0.5855,4423.6,4423.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755383143600,0.8359,4423.6,4423.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755383143797,3.2078,4423.7,4423.3,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755383144008,4.4062,4423.7,4423.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383144402,4.6566,4423.7,4423.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383145804,4.6566,4423.7,4423.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1755383146009,4.6566,4423.7,4423.4,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755383146212,0.344,4423.5,4423.4,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755383146410,1.4488,4423.5,4423.4,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1755383148211,0.5855,4423.5,4423.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755383148512,1.4488,4422.9,4422.8,22.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755383150513,0.8359,4422.9,4422.8,22.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755383151717,1.4387,4422.9,4422.8,22.0526]
["bitfinex-derivatives","ETHF0:USTF0",1755383152012,0.5985,4423.6,4423.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383152314,1.4615,4423.6,4423.5,22.0296]
["bitfinex-derivatives","ETHF0:USTF0",1755383154212,0.2602,4424.1,4423.5,21.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755383154410,1.4615,4424.1,4424.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383157414,0.8587,4424.1,4424.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383158116,3.2078,4424.4,4424.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755383158418,3.2078,4424.9,4424.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755383158607,3.2078,4424.9,4424.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383158808,4.3103,4424.9,4424.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383159009,4.6693,4424.9,4424.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383159319,4.6693,4424.9,4424.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755383159614,4.6693,4424.9,4424.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1755383159916,4.6693,4424.9,4424.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755383160609,4.6693,4424.9,4424.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755383160814,4.6693,4424.9,4424.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383162615,3.2078,4424.9,4424.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1755383162821,3.2078,4424.9,4424.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755383163015,3.2078,4424.9,4424.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383163218,4.6693,4424.9,4424.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383163518,4.6693,4424.9,4424.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755383164520,0.5985,4424.4,4424.3,21.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755383164720,1.4615,4424.4,4424.3,21.7836]
["bitfinex-derivatives","ETHF0:USTF0",1755383164914,0.5985,4424.2,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383165222,1.4615,4423.8,4423.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755383165519,1.4615,4423.8,4423.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1755383165714,1.4615,4423.8,4423.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383165918,1.4615,4423.8,4423.7,22.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755383166519,0.8587,4423.8,4423.7,22.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755383166721,0.863,4424.0,4423.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755383167024,1.2013,4424.0,4423.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383167226,3.8106,4424.4,4424.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755383167421,3.2078,4424.4,4424.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1755383167620,3.8063,4424.9,4424.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755383167820,3.8063,4424.9,4424.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383168123,4.6693,4424.9,4424.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755383168623,0.5985,4424.6,4424.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755383168927,1.4615,4424.6,4424.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755383169223,1.4615,4424.6,4424.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1755383169424,0.5985,4424.2,4424.1,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755383169626,1.4615,4424.2,4424.1,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1755383170026,1.4615,4424.2,4424.1,20.7426]
["bitfinex-derivatives","ETHF0:USTF0",1755383170229,1.4615,4424.2,4424.1,22.0216]
["bitfinex-derivatives","ETHF0:USTF0",1755383170721,0.504,4424.8,4424.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1755383170928,0.5985,4424.3,4424.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755383171123,1.4615,4424.3,4424.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755383171521,1.4615,4424.3,4424.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383173329,1.4615,4424.3,4424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755383173521,1.4615,4424.3,4424.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1755383174230,1.4615,4424.3,4424.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383175126,3.2078,4424.9,4424.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755383175425,0.2438,4424.7,4424.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1755383175633,1.4615,4424.4,4424.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383177724,3.2078,4424.9,4424.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1755383177924,1.4615,4424.4,4424.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383180031,1.2177,4424.4,4424.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1755383180632,3.7963,4424.9,4424.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755383180935,4.6813,4424.9,4424.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755383181533,3.2078,4424.9,4424.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755383181835,3.4717,4424.9,4424.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755383182035,3.6425,4424.9,4424.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755383182237,4.1854,4424.9,4424.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755383182435,4.6813,4424.9,4424.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755383182835,4.6813,4424.9,4424.2,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755383182836,3.7963,4424.9,4424.3,21.2097]
["bitfinex-derivatives","ETHF0:USTF0",1755383183034,0.5885,4424.4,4424.3,21.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755383183231,1.4735,4424.4,4424.3,21.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755383183635,1.4735,4424.4,4424.3,22.0375]
["bitfinex-derivatives","ETHF0:USTF0",1755383193642,3.2078,4424.9,4424.3,21.1589]
["bitfinex-derivatives","ETHF0:USTF0",1755383193838,3.2078,4424.9,4424.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755383194039,0.1,4425.2,4424.8,25.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755383194241,0.1,4425.2,4425.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755383194542,0.1,4425.2,4425.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755383194844,1.5735,4425.2,4425.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755383197042,0.1,4425.2,4425.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755383198850,0.3639,4425.2,4425.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755383201249,0.7398,4425.2,4425.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755383201556,1.1558,4425.2,4425.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755383201947,1.3228,4425.2,4425.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755383202153,1.5735,4425.2,4425.1,22.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755383202346,0.3759,4425.0,4424.3,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1755383202553,0.1,4425.2,4424.4,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1755383202751,0.5885,4424.6,4424.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1755383202952,1.4735,4424.6,4424.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755383203154,1.4735,4424.6,4424.5,22.0285]
["bitfinex-derivatives","ETHF0:USTF0",1755383206861,1.4735,4424.6,4424.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755383207061,1.4735,4424.6,4424.5,22.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755383207761,1.4735,4424.6,4424.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1755383207962,1.4735,4424.6,4424.5,22.0265]
["bitfinex-derivatives","ETHF0:USTF0",1755383208163,1.4735,4424.6,4424.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755383208359,1.4735,4424.6,4424.5,20.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755383208660,1.4735,4424.6,4424.5,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1755383208862,1.4735,4424.6,4424.5,22.0306]
["bitfinex-derivatives","ETHF0:USTF0",1755383217770,1.4735,4424.6,4424.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755383218271,1.4735,4424.6,4424.5,22.0286]
["bitfinex-derivatives","ETHF0:USTF0",1755383220260,1.4735,4424.6,4424.5,21.4084]
["bitfinex-derivatives","ETHF0:USTF0",1755383220462,0.6037,4423.9,4423.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1755383220661,0.1745,4423.7,4423.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1755383220867,1.4633,4423.6,4423.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755383221067,1.4633,4423.6,4423.5,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1755383221262,1.4633,4423.6,4423.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1755383221468,1.4633,4423.6,4423.5,20.7289]
["bitfinex-derivatives","ETHF0:USTF0",1755383221772,1.4633,4423.6,4423.5,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755383221966,1.4633,4423.6,4423.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1755383222166,0.17772522,4424.9,4422.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755383222167,0.1717,4422.9,4422.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755383222371,1.2199,4422.9,4422.8,21.7598]
["bitfinex-derivatives","ETHF0:USTF0",1755383222571,1.4633,4422.9,4422.8,20.8901]
["bitfinex-derivatives","ETHF0:USTF0",1755383222770,1.4633,4422.9,4422.8,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1755383224076,1.4633,4422.8,4422.7,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1755383224374,0.6037,4422.1,4422.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1755383224576,1.4633,4422.1,4422.0,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755383225066,0.857,4422.1,4422.0,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755383225876,0.5995,4422.1,4422.0,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755383227077,1.4633,4422.1,4422.0,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1755383228380,1.4633,4422.1,4422.0,22.0164]
["bitfinex-derivatives","ETHF0:USTF0",1755383229781,1.4633,4422.1,4422.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755383229983,1.4633,4422.1,4422.0,22.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755383234679,1.4633,4422.1,4422.0,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1755383235685,1.4633,4422.1,4422.0,22.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755383235880,1.4633,4422.1,4422.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1755383236081,1.4633,4422.1,4422.0,22.0204]
["bitfinex-derivatives","ETHF0:USTF0",1755383238487,1.4633,4422.1,4422.0,22.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755383240583,0.857,4422.1,4422.0,22.0194]
["bitfinex-derivatives","ETHF0:USTF0",1755383241984,1.2313,4423.0,4422.9,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755383242189,1.4886,4423.0,4422.9,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755383244285,1.4886,4423.0,4422.9,20.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755383244989,1.4886,4423.0,4422.9,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1755383249293,1.4886,4423.0,4422.9,20.8299]
["bitfinex-derivatives","ETHF0:USTF0",1755383249696,1.4886,4423.0,4422.9,21.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755383256589,1.4886,4423.0,4422.9,21.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755383259797,1.4886,4423.0,4422.9,22.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755383263595,3.2078,4423.4,4422.9,22.0316]
["bitfinex-derivatives","ETHF0:USTF0",1755383263596,3.2078,4423.4,4423.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1755383263799,4.4391,4423.4,4423.3,22.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755383264000,5.26877392,4423.4,4423.3,22.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755383264795,2.06097392,4423.4,4423.3,22.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755383265000,2.06090884,4423.4,4423.3,22.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755383265396,1.15380884,4423.4,4423.3,22.0256]
["bitfinex-derivatives","ETHF0:USTF0",1755383265596,1.4886,4423.9,4423.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755383265904,2.06088175,4423.9,4423.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383266600,3.2078,4424.0,4423.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755383266601,0.1705,4424.0,4423.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755383266790,1.4886,4424.0,4423.9,21.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755383266994,1.4886,4424.0,4423.9,21.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755383267194,1.4886,4424.0,4423.9,22.0246]
["bitfinex-derivatives","ETHF0:USTF0",1755383268506,4.0418,4424.2,4424.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755383268697,4.0418,4424.2,4424.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383268894,3.5405,4424.2,4424.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383269401,3.7873,4424.2,4424.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383269997,4.1705,4424.2,4424.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383270215,4.4178,4424.2,4424.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383270401,4.6576,4424.2,4424.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383271105,1.4498,4424.2,4424.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1755383273007,4.0308,4424.7,4424.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1755383273309,4.0308,4424.7,4424.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755383273710,4.6608,4424.7,4424.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755383278409,3.7835,4424.7,4424.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1755383278712,4.6608,4424.7,4424.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1755383278913,4.6608,4424.7,4424.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755383283527,4.6608,4424.7,4423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383283528,0.5757,4423.8,4423.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1755383283710,0.5757,4423.8,4423.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755383283711,1.453,4423.8,4423.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755383284811,1.453,4423.8,4423.7,22.0178]
["bitfinex-derivatives","ETHF0:USTF0",1755383285122,0.5757,4423.4,4423.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755383285318,1.453,4423.4,4423.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1755383285520,1.453,4423.4,4423.3,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755383286320,1.453,4423.4,4423.3,21.5968]
["bitfinex-derivatives","ETHF0:USTF0",1755383286620,1.453,4423.4,4423.3,20.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755383286820,1.453,4423.4,4423.3,20.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755383288622,1.453,4423.4,4423.3,21.3518]
["bitfinex-derivatives","ETHF0:USTF0",1755383288822,1.453,4423.4,4423.3,21.8399]
["bitfinex-derivatives","ETHF0:USTF0",1755383289022,1.453,4423.4,4423.3,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755383291718,0.8225,4423.4,4423.3,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755383292023,1.453,4423.4,4423.3,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755383297823,1.0445,4423.4,4423.3,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755383298125,1.453,4423.4,4423.3,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755383298623,0.2468,4423.4,4423.3,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755383299020,1.1993,4423.4,4423.3,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755383299527,1.4561,4423.4,4423.3,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1755383313632,1.4561,4423.4,4423.3,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1755383314033,1.4561,4423.4,4423.3,20.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755383314334,1.4561,4423.4,4423.3,21.3523]
["bitfinex-derivatives","ETHF0:USTF0",1755383314627,1.4561,4423.4,4423.3,21.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755383314828,2.02869079,4423.4,4423.3,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1755383315336,2.02869079,4423.4,4423.3,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755383320734,1.4561,4423.4,4423.3,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755383320934,2.02897563,4423.4,4423.3,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755383321536,0.57287563,4423.4,4423.3,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1755383321833,3.8102,4424.0,4423.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755383322140,5.26733504,4424.0,4423.9,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755383323236,4.04543504,4424.0,4423.9,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755383323534,5.01053504,4424.0,4423.9,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755383323732,5.26733504,4424.0,4423.9,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755383324335,4.695,4424.0,4423.9,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755383354358,3.2078,4424.0,4423.9,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1755383354649,1.4992,4424.2,4424.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755383354953,2.07056709,4424.2,4424.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1755383356352,2.07056709,4424.2,4423.1,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1755383356353,0.0226,4424.1,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383356557,0.1,4425.2,4422.9,2.03100629]
["bitfinex-derivatives","ETHF0:USTF0",1755383356558,0.5971,4423.0,4422.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1755383356750,1.4992,4423.0,4422.9,21.731]
["bitfinex-derivatives","ETHF0:USTF0",1755383357252,1.4992,4423.0,4422.9,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1755383363655,3.4532,4423.3,4422.9,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1755383363858,4.0578,4423.3,4423.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1755383364159,4.2319,4423.3,4423.2,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755383364458,4.3965,4423.3,4423.2,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755383364855,4.6595,4423.3,4423.2,22.0146]
["bitfinex-derivatives","ETHF0:USTF0",1755383368560,4.6595,4423.3,4423.2,21.5856]
["bitfinex-derivatives","ETHF0:USTF0",1755383368957,4.6595,4423.3,4423.2,20.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755383369262,4.6595,4423.3,4423.2,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1755383370163,4.6595,4423.3,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383370164,3.8095,4423.3,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383370360,0.6017,4423.2,4423.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755383370558,0.6017,4423.2,4423.1,20.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755383370965,1.4517,4423.2,4423.1,20.9436]
["bitfinex-derivatives","ETHF0:USTF0",1755383371559,1.4517,4423.2,4423.1,21.3262]
["bitfinex-derivatives","ETHF0:USTF0",1755383372765,1.4517,4423.2,4423.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1755383372958,1.4517,4423.2,4423.1,21.3252]
["bitfinex-derivatives","ETHF0:USTF0",1755383373460,1.4517,4423.2,4423.1,22.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755383374467,1.4517,4423.2,4423.1,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755383374862,0.2454,4423.2,4423.1,21.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755383375165,1.4517,4423.2,4423.1,21.1308]
["bitfinex-derivatives","ETHF0:USTF0",1755383375566,1.4517,4423.2,4423.1,22.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755383378172,3.2078,4423.3,4423.1,22.0126]
["bitfinex-derivatives","ETHF0:USTF0",1755383378373,3.4532,4423.3,4423.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755383378574,4.6595,4423.3,4423.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755383380072,3.2078,4423.3,4423.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755383384380,4.3965,4423.3,4423.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755383384879,4.6595,4423.3,4423.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1755383399990,0.5913,4422.7,4422.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1755383400191,1.442,4422.7,4422.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755383400393,1.442,4422.7,4422.6,21.5453]
["bitfinex-derivatives","ETHF0:USTF0",1755383400592,1.442,4422.7,4422.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755383400799,1.442,4422.7,4422.6,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1755383404998,1.442,4422.7,4422.6,21.2976]
["bitfinex-derivatives","ETHF0:USTF0",1755383405191,3.2078,4422.8,4422.6,21.9701]
["bitfinex-derivatives","ETHF0:USTF0",1755383405392,3.2078,4423.3,4423.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755383405598,3.2078,4423.3,4423.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755383407398,3.2078,4423.3,4423.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755383407602,0.2464,4423.7,4423.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755383407803,0.2464,4423.7,4423.6,21.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755383407998,3.2078,4423.8,4423.6,21.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755383408308,3.2078,4423.8,4423.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755383408803,4.6498,4423.8,4423.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755383409101,4.6498,4423.8,4423.7,21.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755383409598,4.6498,4423.8,4423.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755383409798,4.6498,4423.8,4423.7,21.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755383410003,1.442,4423.8,4423.7,21.9691]
["bitfinex-derivatives","ETHF0:USTF0",1755383412798,3.2078,4424.3,4423.7,21.0975]
["bitfinex-derivatives","ETHF0:USTF0",1755383413100,1.442,4424.1,4424.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755383413302,3.2078,4424.3,4424.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755383413605,0.5913,4424.4,4424.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1755383413898,1.442,4424.4,4424.3,21.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755383417808,0.8377,4424.4,4424.3,21.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755383418008,1.442,4424.4,4424.3,21.9661]
["bitfinex-derivatives","ETHF0:USTF0",1755383418898,3.2078,4425.1,4424.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755383418899,0.867,4425.0,4424.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755383419104,0.867,4425.0,4424.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755383419105,1.4562,4425.0,4424.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755383421509,1.4562,4425.0,4424.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755383421807,1.4562,4425.0,4424.9,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1755383423011,1.4562,4425.0,4424.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1755383423402,1.4562,4425.0,4424.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755383423603,1.4562,4425.0,4424.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755383424011,1.4562,4425.0,4424.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755383425207,1.4562,4425.0,4424.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1755383427612,1.4562,4425.0,4424.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755383428906,0.5892,4425.0,4424.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1755383429110,1.4562,4425.0,4424.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755383433214,1.4562,4425.0,4424.9,21.9623]
["bitfinex-derivatives","ETHF0:USTF0",1755383433416,1.4562,4425.0,4424.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755383434319,2.02578972,4425.0,4424.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1755383447633,2.02578972,4425.0,4424.9,21.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755383448727,2.02703489,4425.0,4424.9,21.9573]
["bitfinex-derivatives","ETHF0:USTF0",1755383449122,0.57083489,4425.0,4423.8,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1755383449328,0.8425,4424.8,4424.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383449634,0.91453489,4424.8,4424.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383449838,1.2205,4424.8,4424.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383450131,0.1,4425.2,4424.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1755383450326,0.1,4425.2,4425.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755383450531,0.1,4425.2,4425.1,21.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755383450728,3.2078,4426.1,4426.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755383450924,4.2907,4426.1,4426.0,21.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755383451125,4.6841,4426.1,4426.0,21.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755383454836,4.6841,4426.1,4426.0,21.3469]
["bitfinex-derivatives","ETHF0:USTF0",1755383455035,4.6841,4426.1,4426.0,21.7115]
["bitfinex-derivatives","ETHF0:USTF0",1755383455236,4.6841,4426.1,4426.0,21.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755383457343,4.6841,4426.1,4426.0,21.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755383457737,4.6841,4426.1,4426.0,21.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755383458037,4.6841,4426.1,4426.0,21.9581]
["bitfinex-derivatives","ETHF0:USTF0",1755383461141,4.6841,4426.1,4426.0,21.7075]
["bitfinex-derivatives","ETHF0:USTF0",1755383461339,4.6841,4426.1,4425.1,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755383461340,0.5995,4425.5,4425.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1755383461543,1.4763,4425.5,4425.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383461840,1.4763,4425.5,4425.4,20.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755383462349,1.4763,4425.5,4425.4,21.9561]
["bitfinex-derivatives","ETHF0:USTF0",1755383463252,1.4763,4425.5,4425.4,20.6639]
["bitfinex-derivatives","ETHF0:USTF0",1755383463447,1.4763,4425.5,4425.4,21.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755383463644,3.2078,4425.6,4425.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1755383463846,3.2078,4425.6,4425.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383464150,3.8073,4426.1,4426.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1755383464348,3.8073,4426.1,4426.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383464557,3.2078,4426.1,4426.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383464742,3.5515,4426.1,4426.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383464947,4.6841,4426.1,4426.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383467650,3.2078,4426.1,4426.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383468451,1.0511,4426.1,4426.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383468652,1.2205,4426.1,4426.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383468854,1.4763,4426.1,4426.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383473057,1.4763,4426.1,4426.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755383473262,1.4763,4426.1,4426.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1755383474966,3.2303,4426.7,4426.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755383474967,4.0503,4426.7,4426.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755383475169,4.6841,4426.7,4426.6,21.9541]
["bitfinex-derivatives","ETHF0:USTF0",1755383493375,4.6841,4426.7,4426.6,21.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755383494583,5.25433794,4426.7,4426.6,21.9501]
["bitfinex-derivatives","ETHF0:USTF0",1755383494978,5.25433794,4426.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383494979,0.8718,4426.6,4425.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1755383495181,1.4541,4425.9,4425.8,21.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755383496785,3.2078,4426.7,4425.8,21.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755383496981,1.40734148,4426.6,4426.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1755383497186,2.02444148,4426.6,4426.5,21.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755383502686,2.02444148,4426.6,4426.5,20.6533]
["bitfinex-derivatives","ETHF0:USTF0",1755383503486,2.02444148,4426.6,4426.5,21.5411]
["bitfinex-derivatives","ETHF0:USTF0",1755383503784,2.02444148,4426.6,4426.5,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755383504786,1.4541,4426.0,4425.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1755383504985,1.4541,4426.0,4425.9,21.2936]
["bitfinex-derivatives","ETHF0:USTF0",1755383505380,1.4541,4426.0,4425.0,2.05350629]
["bitfinex-derivatives","ETHF0:USTF0",1755383505381,0.2547,4425.9,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383505689,1.4541,4425.3,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383505884,1.4541,4425.3,4425.2,53.017]
["bitfinex-derivatives","ETHF0:USTF0",1755383506084,1.4541,4425.3,4425.2,53.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755383507485,3.2078,4425.7,4425.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755383507486,0.8718,4425.6,4425.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1755383507688,0.8718,4425.6,4425.5,21.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755383507689,1.4541,4425.6,4425.5,21.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755383509784,1.4541,4425.6,4425.5,21.7133]
["bitfinex-derivatives","ETHF0:USTF0",1755383509990,1.4541,4425.6,4425.5,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1755383510289,1.4541,4425.6,4425.5,21.9516]
["bitfinex-derivatives","ETHF0:USTF0",1755383512190,1.4541,4425.6,4425.5,21.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755383513488,1.4541,4425.6,4425.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755383513890,1.4541,4425.6,4425.5,21.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755383514490,1.4541,4425.6,4425.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755383514792,1.4541,4425.6,4425.5,21.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755383515390,1.4541,4425.6,4425.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755383515590,1.4541,4425.6,4425.5,21.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755383515989,1.4541,4425.6,4425.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755383516190,1.4541,4425.6,4425.5,21.9526]
["bitfinex-derivatives","ETHF0:USTF0",1755383517388,3.2078,4425.7,4425.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755383517587,0.2514,4426.2,4425.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755383517795,0.2484,4426.4,4426.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755383517991,0.2484,4426.4,4426.3,21.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755383518187,3.2078,4426.5,4426.3,21.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755383518390,3.2078,4426.5,4426.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755383518696,4.6771,4426.5,4426.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755383519990,4.6771,4426.5,4426.4,21.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755383522092,4.6771,4426.5,4426.4,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755383522397,4.6771,4426.5,4426.4,21.5202]
["bitfinex-derivatives","ETHF0:USTF0",1755383522600,4.6771,4426.5,4426.4,21.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755383527094,4.6771,4426.5,4426.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755383527296,4.6771,4426.5,4426.4,21.9422]
["bitfinex-derivatives","ETHF0:USTF0",1755383530297,4.6771,4426.5,4426.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755383530603,4.6771,4426.5,4426.4,21.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755383532204,3.2078,4426.5,4426.4,21.9412]
["bitfinex-derivatives","ETHF0:USTF0",1755383533505,0.2484,4426.6,4426.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755383533696,0.2484,4426.6,4426.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755383533895,0.6423,4426.6,4426.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755383534093,0.2514,4426.7,4426.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755383534297,0.8937,4427.1,4426.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755383534494,0.5756,4427.0,4426.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755383534694,0.5756,4427.0,4426.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755383534895,0.824,4427.0,4426.9,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755383535097,3.2078,4427.2,4427.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755383535305,3.6017,4427.2,4427.1,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755383535502,4.6771,4427.2,4427.1,21.9402]
["bitfinex-derivatives","ETHF0:USTF0",1755383536203,0.8937,4427.1,4426.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1755383536507,0.8937,4427.1,4427.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755383536508,0.5756,4427.1,4427.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755383536704,0.5756,4427.1,4427.0,20.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755383536901,0.5756,4427.1,4427.0,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1755383537101,1.0754,4427.1,4427.0,20.479]
["bitfinex-derivatives","ETHF0:USTF0",1755383537305,0.8937,4427.0,4426.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1755383537608,1.4693,4426.9,4426.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1755383537808,1.4693,4426.9,4426.8,20.8896]
["bitfinex-derivatives","ETHF0:USTF0",1755383538008,1.4693,4426.9,4426.8,20.6393]
["bitfinex-derivatives","ETHF0:USTF0",1755383538809,1.4693,4426.9,4426.8,20.8993]
["bitfinex-derivatives","ETHF0:USTF0",1755383539307,1.4693,4426.9,4426.8,21.9488]
["bitfinex-derivatives","ETHF0:USTF0",1755383540705,1.4693,4426.9,4426.8,21.9478]
["bitfinex-derivatives","ETHF0:USTF0",1755383541309,3.2078,4427.2,4427.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755383541510,3.2078,4427.2,4427.1,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383542102,3.2078,4427.7,4427.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755383542304,4.5056,4427.7,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383542502,4.6733,4427.7,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383542903,4.2658,4427.7,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383543107,4.5056,4427.7,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383543309,3.2078,4427.7,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383543507,3.8679,4427.7,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383543811,4.6733,4427.7,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383544406,4.6733,4427.7,4427.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755383544717,1.4655,4427.6,4427.5,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1755383545012,1.4655,4427.5,4427.4,21.5393]
["bitfinex-derivatives","ETHF0:USTF0",1755383545205,1.4655,4427.5,4427.4,21.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755383546209,1.4655,4427.5,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383546210,1.4655,4427.4,4427.3,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755383547003,1.4655,4427.4,4427.3,20.9122]
["bitfinex-derivatives","ETHF0:USTF0",1755383547213,1.4655,4427.4,4427.3,21.2944]
["bitfinex-derivatives","ETHF0:USTF0",1755383547413,1.4655,4427.4,4427.3,21.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755383547710,3.2078,4427.7,4427.3,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1755383548008,3.2078,4427.7,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383550716,4.6733,4427.7,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383553116,3.2078,4427.7,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383553713,0.884,4428.0,4427.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383553912,0.8347,4428.0,4427.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755383554114,0.8347,4428.0,4427.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383554415,1.4655,4428.0,4427.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383555309,3.2078,4428.2,4428.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755383555614,4.6733,4428.2,4428.1,20.6502]
["bitfinex-derivatives","ETHF0:USTF0",1755383556419,4.6733,4428.2,4428.1,20.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755383556612,3.2078,4428.2,4428.1,21.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755383559913,4.4201,4428.2,4428.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1755383560118,3.7893,4428.2,4428.1,21.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755383560314,4.0291,4428.2,4428.1,21.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755383560519,3.2078,4428.2,4428.1,21.9577]
["bitfinex-derivatives","ETHF0:USTF0",1755383561430,0.884,4428.1,4427.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1755383561639,0.9656,4427.6,4427.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1755383561934,0.9725,4428.0,4427.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755383562137,0.2532,4428.1,4427.9,21.9637]
["bitfinex-derivatives","ETHF0:USTF0",1755383562427,0.493,4428.1,4428.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383562628,3.2078,4428.2,4428.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1755383562824,1.2123,4428.5,4428.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755383563132,1.4655,4428.5,4428.4,21.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755383566827,1.2978,4428.5,4428.4,21.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755383567928,1.0452,4428.5,4428.4,21.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755383568133,3.2078,4429.2,4428.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755383568134,0.9725,4429.0,4428.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1755383568334,1.2257,4429.0,4428.9,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755383568733,1.479,4429.0,4428.9,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755383569430,0.9667,4428.3,4428.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383569734,1.4706,4428.3,4428.2,21.9494]
["bitfinex-derivatives","ETHF0:USTF0",1755383569935,3.2078,4429.8,4429.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755383570134,1.4706,4429.8,4429.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383570330,1.4706,4429.8,4428.9,3.84269903]
["bitfinex-derivatives","ETHF0:USTF0",1755383570331,1.4706,4429.8,4429.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755383570532,0.5832,4429.4,4429.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383570837,1.4706,4429.4,4429.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383571236,1.4706,4429.4,4429.3,22.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755383571635,3.2078,4429.8,4429.3,22.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755383571636,0.1673,4429.5,4429.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1755383571838,3.2078,4429.8,4429.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755383572037,1.0871,4429.7,4429.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383572233,0.5832,4429.7,4429.6,22.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755383572426,0.5039,4430.1,4429.6,22.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755383572427,0.2533,4429.9,4429.6,22.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755383572632,1.4706,4430.1,4430.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383572832,1.4706,4430.1,4430.0,22.0664]
["bitfinex-derivatives","ETHF0:USTF0",1755383574931,0.8874,4430.0,4429.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1755383575134,0.5832,4429.9,4429.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755383575440,0.5832,4429.9,4429.8,20.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755383575641,0.6057,4429.9,4428.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755383575937,1.4706,4429.1,4429.0,22.0794]
["bitfinex-derivatives","ETHF0:USTF0",1755383576734,1.4706,4429.1,4429.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383576930,1.4706,4429.1,4429.0,22.0824]
["bitfinex-derivatives","ETHF0:USTF0",1755383577743,0.9667,4428.7,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383577938,1.4706,4428.7,4428.6,53.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755383578242,1.4706,4428.7,4428.6,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1755383578540,1.4706,4428.7,4428.6,53.126]
["bitfinex-derivatives","ETHF0:USTF0",1755383579437,3.6155,4428.9,4428.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755383579636,3.791,4428.9,4428.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383580039,4.6784,4428.9,4428.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1755383580347,0.8874,4428.8,4427.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1755383580545,0.4206,4428.1,4428.0,22.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755383580736,1.4706,4428.1,4428.0,22.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755383580941,1.4706,4428.1,4428.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383581138,1.4706,4428.1,4428.0,22.0854]
["bitfinex-derivatives","ETHF0:USTF0",1755383582439,1.4706,4428.1,4428.0,21.2118]
["bitfinex-derivatives","ETHF0:USTF0",1755383582842,1.4706,4428.1,4428.0,21.8344]
["bitfinex-derivatives","ETHF0:USTF0",1755383583145,1.4706,4428.1,4428.0,22.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755383583440,0.8365,4428.1,4428.0,22.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755383583641,1.4706,4428.2,4428.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383586142,0.5832,4427.9,4427.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1755383586344,1.4706,4427.9,4427.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755383586544,0.5832,4427.9,4427.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1755383587244,1.4706,4427.9,4427.8,20.7737]
["bitfinex-derivatives","ETHF0:USTF0",1755383587448,1.4706,4427.9,4427.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383587949,1.4706,4427.9,4427.8,22.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755383589150,3.4611,4428.4,4427.8,22.0874]
["bitfinex-derivatives","ETHF0:USTF0",1755383589345,3.4611,4428.4,4427.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755383589346,0.5832,4428.0,4427.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755383589549,1.4706,4428.0,4427.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755383589947,1.4706,4428.0,4427.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1755383602957,1.4706,4428.0,4427.9,22.0584]
["bitfinex-derivatives","ETHF0:USTF0",1755383604462,0.4122,4427.5,4427.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383604662,1.4762,4427.5,4427.4,22.0539]
["bitfinex-derivatives","ETHF0:USTF0",1755383604959,1.4762,4427.5,4427.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383605160,1.4762,4427.5,4427.4,22.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755383605560,0.8358,4427.5,4427.4,22.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755383605865,0.6711,4427.5,4427.4,22.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755383606764,1.0648,4427.5,4427.4,22.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755383608565,1.3115,4427.5,4427.4,22.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755383608766,1.4762,4427.5,4427.4,22.0499]
["bitfinex-derivatives","ETHF0:USTF0",1755383612967,0.8985,4427.4,4426.8,2.91900629]
["bitfinex-derivatives","ETHF0:USTF0",1755383613167,1.4762,4426.9,4426.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383613369,1.4762,4426.9,4426.8,22.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755383613763,1.4762,4426.9,4426.8,22.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755383614164,1.2295,4426.9,4426.8,22.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755383614564,0.9714,4427.6,4427.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755383614770,1.4762,4427.6,4427.5,22.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755383617266,1.4762,4427.6,4427.5,21.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755383618568,1.4762,4427.6,4427.5,22.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755383621476,0.5777,4427.7,4427.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383621676,1.4762,4427.7,4427.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383622372,0.5883,4427.9,4427.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755383622575,0.2467,4428.1,4427.8,22.0299]
["bitfinex-derivatives","ETHF0:USTF0",1755383622776,3.2078,4428.4,4427.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755383623073,1.4762,4428.3,4428.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383623281,1.4762,4428.3,4428.2,22.0319]
["bitfinex-derivatives","ETHF0:USTF0",1755383623768,3.2078,4428.4,4428.2,21.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755383623974,3.4659,4428.9,4428.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755383624176,1.38346058,4428.8,4428.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755383624373,1.4762,4428.8,4428.7,22.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755383624574,1.2295,4428.8,4428.7,22.0329]
["bitfinex-derivatives","ETHF0:USTF0",1755383624769,0.8358,4428.8,4428.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383624974,0.8358,4428.8,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383624975,0.5048,4428.7,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383625174,0.6518,4428.2,4427.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1755383625379,1.4762,4428.2,4428.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383625679,1.4762,4428.2,4428.1,22.0399]
["bitfinex-derivatives","ETHF0:USTF0",1755383627079,0.5777,4428.2,4427.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1755383627281,0.5777,4428.2,4427.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1755383627574,0.5777,4428.2,4427.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1755383627775,0.4122,4428.1,4428.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383627980,0.5777,4428.1,4428.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383628374,0.8358,4428.1,4428.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383628679,1.4762,4428.1,4428.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755383631283,1.4762,4428.1,4428.0,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1755383632481,4.6773,4428.4,4428.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1755383632676,4.6773,4428.4,4428.3,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755383633180,4.6773,4428.4,4428.3,21.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755383633376,4.6773,4428.4,4428.3,22.0239]
["bitfinex-derivatives","ETHF0:USTF0",1755383635186,4.6773,4428.4,4428.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1755383635387,0.5805,4428.2,4428.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755383635585,1.4695,4428.2,4428.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1755383635784,1.4695,4428.2,4428.1,20.7286]
["bitfinex-derivatives","ETHF0:USTF0",1755383636381,1.4695,4428.2,4428.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755383636590,0.5805,4428.2,4427.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755383636887,0.5805,4428.2,4427.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1755383637083,0.5805,4427.9,4427.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755383637280,1.4695,4427.9,4427.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1755383637782,0.5805,4427.9,4427.8,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1755383637979,3.7883,4427.9,4427.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755383638180,3.7883,4427.9,4427.2,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1755383638376,0.1697,4427.3,4427.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755383638681,1.4695,4427.3,4427.2,22.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755383639277,0.8358,4427.3,4427.2,22.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755383640687,1.4695,4427.3,4427.2,21.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755383640993,1.4695,4427.3,4427.2,22.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755383641190,3.2078,4427.9,4427.2,22.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755383641393,3.7883,4427.9,4427.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1755383641594,3.7883,4427.9,4427.8,21.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755383641990,4.6773,4427.9,4427.8,21.7684]
["bitfinex-derivatives","ETHF0:USTF0",1755383642398,4.6773,4427.9,4427.8,21.7694]
["bitfinex-derivatives","ETHF0:USTF0",1755383642689,4.6773,4427.9,4427.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755383642892,4.6773,4427.9,4427.8,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1755383644396,4.6773,4427.9,4427.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755383644692,4.6773,4427.9,4427.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755383644997,4.6773,4427.9,4427.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755383646691,4.6773,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383650103,4.6773,4427.9,4427.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1755383652500,4.6773,4427.9,4427.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1755383655505,4.6773,4427.9,4427.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1755383655802,4.6773,4427.9,4427.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755383657803,4.6773,4427.9,4427.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1755383660202,4.6773,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383665902,4.0436,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383666397,4.6683,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383666601,3.2078,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383668300,3.8475,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383668609,4.2504,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383669202,4.0079,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383670306,3.2078,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383671011,4.0079,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383671306,4.4156,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383671505,4.6741,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383672404,3.2078,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383672608,3.4653,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383673008,3.8475,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383673209,4.2552,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383673710,4.6741,4427.9,4427.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755383674710,0.5841,4427.6,4427.5,21.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755383674914,1.4663,4427.6,4427.5,22.0047]
["bitfinex-derivatives","ETHF0:USTF0",1755383675408,1.4663,4427.6,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383675614,1.4663,4427.3,4427.2,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1755383676111,0.5841,4427.0,4426.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1755383676301,1.4663,4427.0,4426.9,22.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755383677215,0.5841,4427.3,4427.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1755383677408,1.4663,4427.3,4427.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1755383677608,1.4663,4427.3,4427.2,22.0187]
["bitfinex-derivatives","ETHF0:USTF0",1755383680709,0.5841,4427.3,4427.2,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755383680915,1.4663,4427.3,4427.2,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755383682413,0.6247,4427.2,4426.6,32.525]
["bitfinex-derivatives","ETHF0:USTF0",1755383682609,1.4663,4426.7,4426.6,33.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755383682814,1.4663,4426.7,4426.6,53.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755383683011,3.2078,4427.4,4426.6,53.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755383683012,3.7919,4427.4,4427.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1755383683207,3.7919,4427.4,4427.3,22.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755383683413,3.7919,4427.4,4427.3,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1755383683713,4.6741,4427.4,4427.3,20.9448]
["bitfinex-derivatives","ETHF0:USTF0",1755383683914,4.6741,4427.4,4427.3,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1755383684115,4.6741,4427.4,4427.3,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1755383685216,4.6741,4427.4,4427.3,22.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755383685411,3.2078,4427.4,4427.3,22.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755383686009,4.0494,4427.4,4427.3,22.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755383686209,4.6741,4427.4,4427.3,22.0107]
["bitfinex-derivatives","ETHF0:USTF0",1755383687422,4.6741,4427.4,4427.3,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1755383687719,4.6741,4427.4,4427.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1755383687914,0.9663,4426.8,4426.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1755383688114,1.4663,4426.8,4426.7,21.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755383688313,0.8416,4426.8,4426.7,21.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755383688514,0.8416,4426.8,4426.7,22.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755383688710,0.1652,4426.8,4426.7,22.0247]
["bitfinex-derivatives","ETHF0:USTF0",1755383688912,1.0494,4427.3,4427.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755383689118,1.4682,4427.3,4427.2,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1755383690322,1.4682,4427.3,4427.2,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1755383690522,1.4682,4427.3,4427.2,21.7663]
["bitfinex-derivatives","ETHF0:USTF0",1755383690723,1.4682,4427.3,4427.2,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755383700532,1.4682,4427.3,4427.2,21.1267]
["bitfinex-derivatives","ETHF0:USTF0",1755383700832,1.4682,4427.3,4427.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1755383701038,1.4682,4427.3,4427.2,21.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755383701237,1.4682,4427.3,4427.2,21.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755383701434,1.4682,4427.3,4427.2,21.7453]
["bitfinex-derivatives","ETHF0:USTF0",1755383701635,1.4682,4427.3,4427.2,21.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755383701833,1.4682,4427.3,4427.2,21.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755383704736,1.4682,4427.3,4427.2,21.7453]
["bitfinex-derivatives","ETHF0:USTF0",1755383705243,1.4682,4427.3,4427.2,21.1057]
["bitfinex-derivatives","ETHF0:USTF0",1755383705745,1.4682,4427.3,4427.2,21.3565]
["bitfinex-derivatives","ETHF0:USTF0",1755383706044,1.0782,4426.7,4426.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1755383706243,4.676,4426.7,4426.6,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1755383706742,4.676,4426.7,4426.6,21.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755383706943,4.676,4426.7,4426.6,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1755383707246,4.676,4426.7,4426.6,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755383710441,4.676,4426.7,4426.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755383710646,4.676,4426.7,4426.6,21.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755383715849,4.676,4426.7,4426.6,21.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755383720554,4.676,4426.7,4426.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1755383720754,4.676,4426.7,4426.6,21.9847]
["bitfinex-derivatives","ETHF0:USTF0",1755383723650,3.2078,4426.7,4426.6,22.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755383723852,3.2078,4427.2,4427.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1755383724059,5.22195299,4427.2,4427.1,21.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755383724258,5.22195299,4427.2,4427.1,21.7406]
["bitfinex-derivatives","ETHF0:USTF0",1755383725255,5.22195299,4427.2,4427.1,21.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755383732262,5.22195299,4427.2,4427.1,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383734461,5.22195299,4427.2,4427.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755383734662,5.22195299,4427.2,4427.1,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383734863,5.22195299,4427.2,4427.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755383735164,5.22195299,4427.2,4427.1,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383735366,5.22195299,4427.2,4427.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755383735565,5.22195299,4427.2,4427.1,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383735863,5.22195299,4427.2,4427.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755383736068,5.22195299,4427.2,4427.1,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383736970,5.22195299,4427.2,4427.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755383737364,5.22195299,4427.2,4427.1,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383737764,5.22195299,4427.2,4427.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1755383737963,4.34845299,4427.2,4426.9,20.7528]
["bitfinex-derivatives","ETHF0:USTF0",1755383738167,2.01415299,4427.1,4427.0,21.3165]
["bitfinex-derivatives","ETHF0:USTF0",1755383738766,2.01415299,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383740865,1.14065299,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383741071,0.56985299,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383741465,0.81955299,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383741964,1.18185299,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383743167,0.81955299,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383743375,0.56985299,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383743871,0.81955299,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383744072,1.60365299,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383744275,2.01415299,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383746276,2.01467542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383746681,1.75317542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383746876,1.39087542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383747278,2.01467542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383747478,1.75317542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383747680,2.01467542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383750281,1.75317542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383750482,0.57037542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383750682,0.82177542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383750880,2.08317542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383756287,0.57037542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383757381,0.82177542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383757980,0.57037542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383758184,0.82177542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383758694,1.21687542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383758893,0.57037542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383759487,1.21687542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383759791,1.47967542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383759999,1.65257542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383761494,2.08317542,4427.1,4427.0,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755383762198,2.08317542,4427.1,4427.0,20.6764]
["bitfinex-derivatives","ETHF0:USTF0",1755383762397,2.08317542,4427.1,4427.0,21.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755383762598,2.08317542,4427.1,4427.0,21.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755383762895,2.08317542,4427.1,4427.0,21.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755383767498,0.98937542,4427.1,4427.0,21.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755383767703,3.6437,4428.2,4428.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1755383767907,3.2078,4428.2,4428.1,21.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755383768401,3.0145,4428.2,4428.1,21.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755383768598,3.2078,4428.9,4428.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755383768798,4.2902,4428.9,4428.8,21.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755383769106,3.2078,4428.9,4428.8,21.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755383769603,3.6029,4428.9,4428.8,21.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755383770704,3.2078,4428.9,4428.8,21.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755383771608,3.6029,4428.9,4428.8,21.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755383772106,3.8543,4428.9,4428.8,21.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755383772306,3.2078,4428.9,4428.8,21.3361]
["bitfinex-derivatives","ETHF0:USTF0",1755383773300,0.6035,4429.5,4429.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755383773505,0.3951,4429.6,4429.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755383773506,0.8663,4429.6,4429.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755383773714,0.8663,4429.6,4429.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1755383774316,1.5128,4429.6,4429.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1755383781007,3.2078,4430.3,4429.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1755383781207,4.6759,4430.3,4430.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383781407,0.5917,4429.6,4429.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383781606,0.2636,4429.6,4429.5,21.3021]
["bitfinex-derivatives","ETHF0:USTF0",1755383782204,0.5228,4429.8,4429.5,20.8132]
["bitfinex-derivatives","ETHF0:USTF0",1755383782402,0.8836,4429.8,4429.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755383782908,1.3034,4429.8,4429.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383783816,1.2117,4429.8,4429.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383784015,1.4681,4429.8,4429.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383786614,1.4681,4429.8,4429.7,21.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755383787515,0.5917,4429.8,4429.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755383787818,0.9525,4429.8,4429.7,21.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755383788313,1.4681,4429.8,4429.7,21.2991]
["bitfinex-derivatives","ETHF0:USTF0",1755383798418,1.3034,4430.2,4430.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1755383798618,1.4681,4430.2,4430.1,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755383801319,3.2078,4430.3,4430.1,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755383801518,1.047,4430.2,4430.1,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755383801717,1.4681,4430.2,4430.1,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755383804323,0.52,4430.5,4430.1,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1755383804526,1.41795117,4430.4,4430.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755383804714,0.5917,4430.4,4430.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383804917,0.8509,4430.4,4430.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383805223,1.4681,4430.4,4430.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383808228,0.8836,4430.4,4430.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383808421,1.14,4430.4,4430.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383809827,1.3141,4430.4,4430.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383810329,1.4788,4430.4,4430.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755383819720,0.4982,4430.3,4430.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755383819925,1.4374,4430.3,4430.2,21.2983]
["bitfinex-derivatives","ETHF0:USTF0",1755383823228,0.8596,4431.1,4430.2,21.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755383823431,26.901,4432.6,4430.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755383823432,0.8339,4430.9,4430.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755383823627,0.8339,4430.9,4430.8,21.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755383824028,1.4374,4430.9,4430.8,21.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755383824925,0.8473,4430.9,4430.8,21.2973]
["bitfinex-derivatives","ETHF0:USTF0",1755383825428,0.4982,4432.1,4431.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755383825629,0.5778,4431.6,4431.5,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1755383825932,1.4374,4431.6,4431.5,24.2572]
["bitfinex-derivatives","ETHF0:USTF0",1755383826129,1.4374,4431.6,4431.5,24.5041]
["bitfinex-derivatives","ETHF0:USTF0",1755383826534,1.4374,4431.6,4431.5,23.6828]
["bitfinex-derivatives","ETHF0:USTF0",1755383826730,1.4374,4431.6,4431.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1755383826936,0.5778,4431.3,4431.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1755383827130,1.4374,4431.3,4431.2,21.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755383827730,1.1034,4431.3,4431.2,21.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755383827929,1.4374,4431.3,4431.2,21.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755383829032,1.4374,4431.3,4431.2,20.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755383829837,0.4037,4431.3,4431.2,21.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755383830141,1.0072,4431.3,4431.2,21.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755383830436,1.1813,4431.3,4431.2,21.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755383830625,1.4374,4431.3,4431.2,21.2943]
["bitfinex-derivatives","ETHF0:USTF0",1755383832332,0.8596,4431.2,4430.9,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755383832539,1.4374,4431.0,4430.9,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1755383832837,1.4374,4431.0,4430.9,24.5011]
["bitfinex-derivatives","ETHF0:USTF0",1755383835841,0.4999,4431.3,4430.9,24.0111]
["bitfinex-derivatives","ETHF0:USTF0",1755383836139,1.1034,4431.3,4431.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755383836340,1.2775,4431.3,4431.2,21.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755383836641,1.4374,4431.3,4431.2,21.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755383839831,0.0225,4431.9,4431.2,20.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755383840034,0.1,4432.2,4431.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755383840035,0.5909,4431.4,4431.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755383840337,1.4481,4431.4,4431.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755383840839,1.4481,4431.7,4431.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755383841039,1.4481,4431.7,4431.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755383841839,1.2077,4431.7,4431.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755383842339,1.4481,4431.7,4431.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755383843235,0.9609,4431.7,4431.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755383843436,1.45511245,4431.7,4431.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1755383845835,1.45511245,4431.7,4431.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1755383846044,1.45511245,4431.7,4431.6,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1755383846741,1.45511245,4431.7,4431.6,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755383847334,1.45511245,4431.7,4431.6,20.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755383847539,1.45511245,4431.7,4431.6,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1755383847841,1.45511245,4431.7,4431.6,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1755383857845,1.45511245,4431.7,4431.6,20.7968]
["bitfinex-derivatives","ETHF0:USTF0",1755383858045,1.45511245,4431.7,4431.6,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1755383858351,1.45511245,4431.7,4431.6,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1755383858550,1.45511245,4431.7,4431.6,20.6338]
["bitfinex-derivatives","ETHF0:USTF0",1755383858849,1.45511245,4431.7,4431.6,20.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755383859050,1.45511245,4431.7,4431.6,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755383861246,1.21471245,4431.7,4431.6,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755383861448,0.26771245,4431.7,4431.6,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755383861649,0.00701245,4431.7,4431.6,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755383865753,0.62381245,4431.7,4431.6,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755383865951,1.12491245,4431.7,4431.6,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755383866154,1.28921245,4431.7,4431.6,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755383866351,1.45511245,4431.7,4431.6,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1755383866849,1.45511245,4431.7,4431.6,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755383867053,1.45511245,4431.7,4431.6,20.8844]
["bitfinex-derivatives","ETHF0:USTF0",1755383867255,1.45511245,4431.7,4431.6,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755383869649,0.00701245,4431.7,4431.6,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755383869956,0.86801245,4431.7,4431.6,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755383870156,0.62481245,4431.7,4431.6,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755383870358,1.11381245,4431.7,4431.6,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755383870755,1.46451245,4431.7,4431.6,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755383872960,1.21871245,4431.7,4431.6,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755383873160,1.46451245,4431.7,4431.6,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1755383875159,1.46451245,4431.7,4431.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1755383875364,1.46451245,4431.7,4431.6,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755383876263,1.46451245,4431.7,4431.6,20.8816]
["bitfinex-derivatives","ETHF0:USTF0",1755383876665,1.46451245,4431.7,4431.6,21.1216]
["bitfinex-derivatives","ETHF0:USTF0",1755383876964,1.46451245,4431.7,4431.6,21.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755383880668,1.46451245,4431.7,4431.6,21.0456]
["bitfinex-derivatives","ETHF0:USTF0",1755383881273,1.46451245,4431.7,4431.6,21.2856]
["bitfinex-derivatives","ETHF0:USTF0",1755383882775,1.46451245,4431.7,4431.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1755383882975,1.46451245,4431.7,4431.6,21.2836]
["bitfinex-derivatives","ETHF0:USTF0",1755383884977,0.00701245,4431.7,4431.6,21.2836]
["bitfinex-derivatives","ETHF0:USTF0",1755383885368,0.00701245,4431.7,4431.6,21.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755383885674,0.00701245,4431.7,4431.6,24.3061]
["bitfinex-derivatives","ETHF0:USTF0",1755383886068,0.1,4432.2,4432.1,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1755383886273,0.1,4432.2,4432.1,24.94237]
["bitfinex-derivatives","ETHF0:USTF0",1755383887880,0.1,4432.2,4432.1,24.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755383889282,0.471,4432.2,4432.1,24.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755383889581,0.1,4432.2,4432.1,24.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755383890475,1.5575,4432.2,4432.1,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1755383890677,0.1,4432.2,4432.1,24.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755383890883,0.1,4432.2,4432.1,24.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755383892282,0.961,4432.2,4432.1,24.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755383892475,1.5575,4432.2,4432.1,24.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755383898686,0.7142,4432.2,4432.1,24.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755383898887,0.1,4432.2,4432.1,24.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755383901989,0.4751,4432.2,4432.1,24.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755383902189,1.579,4432.2,4432.1,24.4894]
["bitfinex-derivatives","ETHF0:USTF0",1755383904292,1.579,4432.2,4432.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1755383904486,1.579,4432.2,4432.1,24.4854]
["bitfinex-derivatives","ETHF0:USTF0",1755383908595,0.1,4432.2,4432.1,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1755383909184,3.2303,4434.2,4432.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755383909185,0.2447,4432.9,4432.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755383909496,1.479,4432.9,4432.8,24.5132]
["bitfinex-derivatives","ETHF0:USTF0",1755383910292,0.5131,4433.8,4432.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755383910497,0.5908,4433.2,4433.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755383910696,1.479,4433.2,4433.1,21.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755383912191,0.5908,4433.2,4433.1,21.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755383912389,1.0387,4433.2,4433.1,21.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755383912596,1.479,4433.2,4433.1,21.3054]
["bitfinex-derivatives","ETHF0:USTF0",1755383914394,3.2078,4434.2,4433.1,20.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755383914698,1.1329,4433.9,4433.8,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1755383914895,1.1329,4433.9,4433.8,24.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755383914896,1.479,4433.9,4433.8,24.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755383915195,1.479,4433.9,4433.8,23.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755383915395,1.479,4433.9,4433.8,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755383915596,0.5908,4433.4,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383915796,1.479,4433.4,4433.3,23.6568]
["bitfinex-derivatives","ETHF0:USTF0",1755383916004,1.479,4433.4,4433.3,23.8259]
["bitfinex-derivatives","ETHF0:USTF0",1755383916194,1.479,4433.4,4433.3,24.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755383917592,0.8882,4434.6,4433.3,24.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755383917798,1.3024,4433.5,4433.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755383917995,1.479,4433.5,4433.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755383918696,1.479,4433.5,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383918900,1.479,4433.5,4433.4,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755383919196,1.479,4433.5,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383919397,1.479,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383919698,1.479,4432.9,4432.8,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1755383920002,0.0122,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383920300,0.0198,4432.4,4432.3,23.6748]
["bitfinex-derivatives","ETHF0:USTF0",1755383920501,0.0423,4432.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383920700,0.0423,4432.4,4432.2,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755383921003,0.0198,4432.3,4432.2,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1755383921204,0.0198,4432.3,4432.2,20.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755383921205,3.0423,4432.3,4432.2,20.4604]
["bitfinex-derivatives","ETHF0:USTF0",1755383921501,3.0423,4432.3,4431.8,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755383921704,0.0347,4432.3,4431.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755383921901,0.0347,4432.3,4431.5,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755383922092,0.0225,4432.4,4431.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755383922296,0.0225,4432.4,4431.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755383922495,3.2078,4432.6,4431.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755383922694,3.2078,4433.2,4431.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755383922904,3.2078,4432.6,4431.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755383923201,3.2078,4432.4,4431.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755383923401,3.2078,4432.4,4432.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755383923597,3.2078,4433.0,4432.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755383923803,3.2078,4432.5,4431.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755383923996,3.2078,4432.5,4431.9,20.6401]
["bitfinex-derivatives","ETHF0:USTF0",1755383924202,3.2078,4433.0,4432.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755383924396,0.56458803,4432.9,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383924596,0.18274809,4434.1,4432.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1755383924800,0.18274809,4434.1,4433.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1755383924997,3.2078,4435.1,4433.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1755383925195,0.0225,4434.9,4433.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755383925401,0.17558361,4435.4,4433.1,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755383925402,3.2078,4434.1,4433.1,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755383925602,3.2078,4434.0,4433.1,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755383925898,1.21461505,4435.2,4433.1,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1755383925899,3.2078,4434.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383926104,0.0225,4434.9,4433.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1755383926305,3.2078,4434.7,4433.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755383926504,0.0225,4435.1,4434.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1755383926699,3.2078,4434.7,4434.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755383927006,3.2078,4435.2,4434.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1755383927207,0.56404739,4435.1,4434.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755383927401,3.2078,4435.2,4434.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755383927604,0.56395292,4435.1,4434.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755383927804,3.2078,4435.2,4434.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1755383928005,0.56391879,4435.1,4434.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755383928204,3.2078,4435.2,4434.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755383928507,0.56383774,4435.1,4434.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755383928705,3.2078,4435.2,4434.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1755383929009,0.0008,4434.0,4433.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755383929209,0.0008,4434.0,4433.9,21.6536]
["bitfinex-derivatives","ETHF0:USTF0",1755383929410,0.0008,4434.0,4433.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755383931405,0.0008,4434.0,4433.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755383932310,3.2078,4435.3,4434.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755383932505,0.5636577,4435.2,4434.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1755383932807,0.0008,4434.9,4434.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755383933008,0.0008,4434.9,4434.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755383935003,3.2078,4435.8,4434.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755383935310,3.2078,4435.8,4435.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1755383935508,0.0008,4435.1,4435.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755383935810,0.0008,4435.1,4435.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755383936005,0.0008,4435.1,4435.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755383937011,3.2078,4435.8,4435.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1755383937210,3.2078,4435.8,4435.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755383937409,0.0008,4435.4,4435.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755383937609,0.0008,4435.4,4435.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755383939316,0.0008,4435.4,4435.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755383939913,0.0008,4435.4,4435.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1755383940110,0.0008,4435.4,4435.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755383940309,0.0008,4435.4,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755383940310,3.0008,4435.4,4434.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383940510,0.0008,4434.6,4434.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383943516,0.0008,4434.6,4434.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755383944015,0.0008,4434.6,4434.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383945008,0.0008,4434.6,4434.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755383945208,0.0225,4435.2,4434.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755383945209,0.0008,4434.1,4434.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383945920,0.0008,4434.1,4433.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383946413,0.0008,4434.1,4433.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755383946618,0.0008,4434.1,4433.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383946820,0.0008,4434.1,4434.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383947513,0.0008,4434.1,4433.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755383947820,0.0008,4434.1,4433.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383948020,0.0008,4434.1,4433.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1755383948315,0.0008,4433.4,4433.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1755383948516,0.0008,4433.4,4432.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755383948716,0.0008,4433.4,4432.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1755383949023,0.0008,4433.4,4432.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755383949212,0.0008,4433.4,4432.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1755383949414,0.0008,4433.4,4433.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383949613,0.0008,4433.4,4432.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755383949816,0.0008,4433.4,4432.9,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1755383950019,0.0008,4433.4,4433.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1755383950218,0.0008,4433.4,4433.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755383950415,0.0008,4433.4,4433.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383950819,0.0008,4433.4,4432.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755383951017,0.0008,4432.7,4432.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755383951413,3.2078,4433.0,4431.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1755383951620,3.2078,4432.5,4432.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755383951925,3.2086,4432.5,4432.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755383952520,3.2086,4432.5,4432.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1755383952719,3.2086,4432.5,4432.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383953418,3.2086,4432.5,4432.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1755383953619,3.2086,4432.5,4432.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1755383954225,3.2086,4432.5,4432.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383954424,3.2086,4432.5,4432.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383955229,3.2086,4432.5,4431.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383955533,3.2086,4432.0,4431.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755383956525,3.2086,4432.0,4431.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755383956730,3.2078,4432.0,4431.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755383963341,3.2078,4432.0,4431.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755383972639,3.2078,4432.0,4431.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1755383973846,3.2078,4432.0,4431.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1755383975053,3.2078,4432.0,4431.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755383975457,3.77252885,4432.0,4431.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755383977947,3.77252885,4432.0,4431.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755383987752,3.2078,4432.0,4431.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1755383988557,8.7915,4433.3,4432.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755383988558,3.2078,4432.5,4432.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1755383988752,4.15685497,4432.5,4432.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755383989357,4.40065497,4432.5,4432.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755383997366,4.40058139,4432.5,4432.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755384000261,0.0225,4432.3,4431.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1755384000461,3.8346,4431.9,4431.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755384000661,4.40058139,4431.9,4431.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755384001264,4.40058139,4431.9,4431.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1755384001569,4.40058139,4431.9,4431.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1755384001962,0.383,4431.8,4431.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1755384002163,3.8346,4431.4,4431.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755384002562,3.8346,4431.4,4431.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1755384002766,3.8346,4431.4,4431.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755384004266,4.40054,4431.4,4431.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755384004464,4.01754,4431.4,4431.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755384004668,1.19274,4431.3,4431.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1755384004868,1.19274,4431.3,4431.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1755384005069,1.19274,4431.3,4431.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755384007969,1.19274,4431.3,4431.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755384008168,0.6268,4431.2,4431.1,0.93175377]
["bitfinex-derivatives","ETHF0:USTF0",1755384008368,1.19274,4431.2,4431.1,0.93175377]
["bitfinex-derivatives","ETHF0:USTF0",1755384008765,1.19274,4431.2,4431.1,1.56365377]
["bitfinex-derivatives","ETHF0:USTF0",1755384009869,0.56594,4431.2,4431.1,1.56365377]
["bitfinex-derivatives","ETHF0:USTF0",1755384010068,3.2078,4431.4,4431.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755384012970,3.2078,4431.4,4431.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755384013175,3.8346,4431.4,4431.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755384013370,3.8346,4431.4,4431.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755384013573,3.8346,4431.4,4431.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755384013773,3.8346,4431.4,4431.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755384014272,3.8346,4431.4,4431.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755384014477,4.39967255,4431.4,4431.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755384015479,0.6268,4431.3,4431.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1755384015679,0.6268,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384015972,3.4516,4431.4,4431.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755384016180,4.39962589,4431.4,4431.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755384016376,4.39962589,4431.4,4431.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755384016877,4.39962589,4431.4,4431.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755384018775,4.40072589,4431.4,4431.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1755384019379,4.40072589,4431.4,4431.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755384019875,4.40072589,4431.4,4431.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755384035682,3.77282589,4431.4,4431.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755384035985,4.38842589,4431.4,4431.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1755384040485,3.50752589,4431.4,4431.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1755384040693,0.03472589,4431.4,4431.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1755384040885,3.2078,4431.9,4431.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755384041293,3.2078,4432.4,4431.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1755384041587,3.2078,4432.4,4432.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1755384041790,3.4725,4432.4,4432.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755384041991,3.2078,4432.4,4432.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755384043283,3.4725,4432.4,4432.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755384046682,3.2078,4432.4,4432.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755384047290,3.4725,4432.4,4432.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755384049093,0.2647,4432.4,4432.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755384051595,0.7964,4432.4,4432.3,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1755384051891,0.9491,4432.5,4432.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384052095,1.4317,4432.5,4432.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384055699,0.6031,4433.4,4432.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755384056000,1.4317,4432.6,4432.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384062807,3.2078,4433.5,4432.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755384062996,3.7928,4433.5,4433.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755384063197,3.7928,4433.5,4433.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384063402,3.3803,4434.1,4433.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384063609,0.5366,4434.0,4433.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755384063810,1.4317,4434.0,4433.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384064209,0.824,4434.0,4433.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384064409,1.1881,4434.0,4433.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384064806,1.4317,4434.0,4433.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384066908,0.8467,4433.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384067109,1.4317,4432.9,4432.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1755384067310,0.585,4432.4,4432.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1755384067511,1.4317,4432.4,4432.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1755384069210,15.44661505,4434.3,4432.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1755384069211,0.239,4433.6,4432.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1755384069412,1.4317,4433.6,4433.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755384069616,0.585,4433.0,4432.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1755384069914,1.4317,4433.0,4432.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755384070421,1.4317,4433.0,4432.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1755384070614,0.3412,4432.7,4432.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1755384070816,1.4317,4432.7,4432.6,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384071014,0.8467,4433.4,4432.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1755384071310,0.8467,4433.4,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384071311,1.4317,4433.4,4433.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755384071507,1.4317,4433.4,4433.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384072718,3.2078,4433.5,4433.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1755384073013,0.239,4433.5,4433.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384073617,0.239,4433.8,4433.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1755384073916,0.239,4433.8,4433.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384076019,0.4115,4433.8,4433.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384078019,1.1881,4433.8,4433.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1755384078214,0.585,4433.0,4432.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755384078419,1.1879,4432.6,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384078723,1.4317,4432.5,4432.4,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755384080120,0.824,4432.5,4432.4,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755384080318,1.2198,4432.5,4432.4,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1755384080518,0.5111,4433.5,4432.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755384080722,0.9069,4433.4,4432.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755384080926,0.5883,4432.7,4432.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755384081120,0.8417,4432.7,4432.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755384082522,0.2534,4432.7,4432.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755384082721,0.2534,4432.7,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384082722,0.4266,4433.3,4433.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1755384082924,1.4952,4433.3,4433.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755384084623,0.5883,4433.0,4432.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1755384084819,1.4952,4433.0,4432.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755384087324,1.4952,4433.0,4432.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755384088027,1.4952,4433.0,4432.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755384088423,1.4952,4433.0,4432.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755384090225,3.2078,4433.4,4433.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755384090430,1.4952,4433.7,4433.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755384090628,1.4952,4433.7,4433.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1755384091023,0.5883,4433.2,4433.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755384091227,0.2534,4433.8,4433.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1755384091429,0.2534,4433.8,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384091430,1.4952,4433.8,4433.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755384101539,3.2078,4433.9,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384101743,4.703,4433.9,4433.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755384102542,0.5883,4434.3,4434.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755384102741,1.40914902,4434.3,4434.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755384103247,2.05834902,4434.3,4434.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1755384108646,0.2534,4434.8,4434.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755384108947,2.0450236,4434.7,4434.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384110842,1.482,4434.7,4434.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384123054,0.3861,4434.6,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384123255,1.4736,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384123948,1.2125,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384125956,0.8264,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384126354,1.2125,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384126557,1.4736,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384126956,0.2454,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384132363,0.7963,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384132757,0.2454,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384134259,0.6315,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384135965,0.7963,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384137262,1.0574,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384138066,1.4736,4434.2,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384147676,0.6351,4435.0,4434.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1755384147875,0.8873,4434.8,4434.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755384148075,2.05200744,4434.7,4434.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1755384148276,2.05200744,4434.7,4434.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1755384148472,0.8873,4434.6,4434.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755384148674,1.4895,4434.5,4434.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1755384149170,0.6533,4434.4,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384149376,1.4895,4433.5,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384149671,0.6022,4433.1,4433.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755384149871,1.4895,4433.1,4433.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755384150774,1.4895,4433.1,4433.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755384151377,1.4895,4433.1,4433.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1755384151779,1.4895,4433.1,4433.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755384152274,1.4895,4433.1,4433.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755384153377,1.4895,4433.1,4433.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755384153578,1.4895,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384154174,1.4895,4432.9,4432.8,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755384154370,1.4895,4432.9,4432.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755384155077,1.4895,4432.9,4432.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755384157583,1.4895,4432.9,4432.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1755384157976,1.4895,4432.9,4432.8,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755384158478,1.4895,4432.9,4432.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1755384160276,1.4895,4432.9,4432.8,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755384160476,1.4895,4432.9,4432.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755384166383,1.4895,4432.9,4432.8,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1755384166580,1.4895,4432.9,4432.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1755384166980,1.4895,4432.9,4432.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755384167176,3.2078,4433.4,4432.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1755384167384,1.0615,4433.6,4433.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755384167685,1.4895,4433.6,4433.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755384167881,3.8386,4434.2,4433.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755384168186,1.4895,4434.1,4434.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1755384170185,0.8587,4434.1,4434.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755384170482,1.4846,4434.1,4434.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1755384172584,1.4846,4434.1,4434.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755384172884,1.4846,4434.1,4434.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755384173581,1.4846,4434.1,4434.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755384174984,1.4846,4434.1,4434.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755384175180,0.3382,4433.4,4433.3,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755384175494,1.4566,4433.4,4433.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755384175686,0.6259,4433.3,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384175893,0.5894,4432.7,4432.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384176185,0.2413,4432.9,4432.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1755384176395,1.4566,4432.9,4432.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384177295,1.4566,4432.9,4432.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755384177989,1.4566,4432.9,4432.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384178191,1.4566,4432.9,4432.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755384179492,1.4566,4432.8,4432.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1755384180488,0.5894,4432.8,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384180690,1.4566,4432.7,4432.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755384180890,1.4566,4432.7,4432.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1755384183195,1.4566,4432.7,4432.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755384183393,1.4566,4432.7,4432.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384186391,1.4566,4432.7,4432.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755384188001,1.4566,4432.7,4432.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384188400,0.8307,4432.7,4432.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384188994,1.4566,4432.7,4432.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384189601,0.2413,4433.0,4432.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384189894,0.5894,4432.8,4432.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384190099,1.4566,4432.8,4432.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384192999,1.4566,4432.8,4432.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1755384193502,1.4566,4432.8,4432.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384196401,0.5894,4432.5,4432.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755384196592,1.4566,4432.5,4432.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1755384196792,0.5894,4432.5,4432.3,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755384197091,1.4566,4431.8,4431.7,21.9535]
["bitfinex-derivatives","ETHF0:USTF0",1755384197898,1.4566,4431.8,4431.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755384200102,1.4566,4431.8,4431.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755384200302,1.4566,4431.8,4431.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1755384200507,1.4566,4431.8,4431.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1755384202598,1.4566,4431.8,4431.5,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1755384202801,0.5771,4431.8,4431.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755384203107,1.4541,4431.8,4431.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755384207107,1.4541,4431.8,4431.7,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755384207307,1.4541,4431.8,4431.7,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755384207807,1.4541,4431.8,4431.7,21.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755384208208,1.4541,4431.8,4431.7,21.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755384209510,1.4541,4431.8,4431.7,21.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755384209711,1.4541,4431.8,4431.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1755384209912,1.4541,4431.8,4431.7,21.7591]
["bitfinex-derivatives","ETHF0:USTF0",1755384210209,1.4541,4431.8,4431.7,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755384210711,1.4541,4431.8,4431.7,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1755384211314,1.4541,4431.8,4431.7,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755384211509,1.4541,4431.8,4431.7,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1755384211710,1.4541,4431.8,4431.7,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755384212513,1.4541,4431.8,4431.7,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1755384213718,1.4541,4431.8,4431.7,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755384216518,1.4541,4431.8,4431.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755384216817,1.4541,4431.8,4431.7,21.67]
["bitfinex-derivatives","ETHF0:USTF0",1755384217020,1.4541,4431.8,4431.7,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1755384217409,1.4541,4431.8,4431.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755384217617,1.4541,4431.2,4431.1,1.54975377]
["bitfinex-derivatives","ETHF0:USTF0",1755384217812,1.4541,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384218119,1.4541,4431.2,4431.1,20.58755377]
["bitfinex-derivatives","ETHF0:USTF0",1755384218612,1.4541,4431.2,4431.1,20.75455377]
["bitfinex-derivatives","ETHF0:USTF0",1755384218811,1.4541,4431.2,4431.1,21.35635377]
["bitfinex-derivatives","ETHF0:USTF0",1755384219517,1.4541,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384219908,1.4541,4431.2,4431.1,1.11045377]
["bitfinex-derivatives","ETHF0:USTF0",1755384221820,1.4541,4431.2,4431.1,0.50865377]
["bitfinex-derivatives","ETHF0:USTF0",1755384222021,1.4541,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384222412,2.01785119,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384223016,2.01785119,4431.2,4431.1,0.87035377]
["bitfinex-derivatives","ETHF0:USTF0",1755384223217,1.4541,4431.2,4431.1,0.87035377]
["bitfinex-derivatives","ETHF0:USTF0",1755384224122,1.4541,4431.2,4431.1,1.11045377]
["bitfinex-derivatives","ETHF0:USTF0",1755384226014,1.2125,4431.5,4431.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1755384226217,1.4541,4431.5,4431.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755384228227,0.5771,4431.4,4431.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755384228820,1.4491,4431.4,4431.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1755384229223,1.4491,4431.4,4431.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755384229727,1.4491,4431.4,4431.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755384232222,1.4491,4431.4,4431.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755384236919,1.4491,4431.4,4431.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755384239529,1.4491,4431.4,4431.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1755384240633,1.4491,4431.4,4431.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1755384241034,1.4491,4431.4,4431.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1755384243434,1.4491,4431.4,4431.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1755384243624,3.2078,4431.6,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384243823,0.56438464,4431.5,4431.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755384244034,1.76738464,4431.5,4431.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755384244432,2.02998464,4431.5,4431.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1755384253739,2.02998464,4431.5,4431.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1755384254528,2.02998464,4431.5,4431.1,0.60745377]
["bitfinex-derivatives","ETHF0:USTF0",1755384254732,3.2078,4431.6,4431.1,0.60745377]
["bitfinex-derivatives","ETHF0:USTF0",1755384254733,0.5936,4431.2,4431.1,1.42375377]
["bitfinex-derivatives","ETHF0:USTF0",1755384254938,1.2093,4431.2,4431.1,1.58335377]
["bitfinex-derivatives","ETHF0:USTF0",1755384255135,1.4656,4431.2,4431.1,1.58335377]
["bitfinex-derivatives","ETHF0:USTF0",1755384257338,2.03116929,4431.2,4431.1,1.58335377]
["bitfinex-derivatives","ETHF0:USTF0",1755384259740,2.03116929,4431.2,4431.1,0.53435377]
["bitfinex-derivatives","ETHF0:USTF0",1755384260143,2.03116929,4431.2,4431.1,1.16915377]
["bitfinex-derivatives","ETHF0:USTF0",1755384260536,2.03116929,4431.2,4431.1,1.58815377]
["bitfinex-derivatives","ETHF0:USTF0",1755384261141,1.4656,4431.2,4431.1,1.58815377]
["bitfinex-derivatives","ETHF0:USTF0",1755384261343,1.4656,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384261542,2.03116459,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384262043,2.03116459,4431.2,4431.1,1.16175377]
["bitfinex-derivatives","ETHF0:USTF0",1755384262241,2.05366459,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384262545,2.05366459,4431.2,4430.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755384262546,0.8641,4430.4,4430.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755384262742,5.28836459,4430.4,4430.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755384262945,5.28836459,4430.4,4430.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755384263338,5.28836459,4430.4,4430.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755384263539,1.515,4430.1,4430.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384263843,2.08056459,4430.1,4430.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384264137,1.515,4430.1,4430.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384264343,2.07971134,4430.1,4430.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384265245,1.515,4430.1,4430.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384265544,1.515,4430.1,4430.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755384265741,1.515,4430.1,4430.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755384266341,0.6154,4430.1,4430.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755384266544,0.6154,4430.1,4430.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384267046,1.515,4430.1,4430.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384267947,1.515,4430.1,4430.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755384268149,1.515,4430.1,4430.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755384268344,1.515,4430.1,4430.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755384268646,1.515,4430.1,4430.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755384269748,0.6154,4429.9,4429.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755384270043,4.7228,4429.9,4429.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1755384270445,4.7228,4429.9,4429.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1755384270640,4.7228,4429.9,4429.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1755384270841,4.0719,4429.9,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384271049,3.2078,4429.9,4429.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384272045,4.0719,4429.9,4429.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384272249,4.7228,4429.9,4429.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384272545,4.3305,4429.9,4429.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384272750,3.8081,4429.9,4429.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384273549,4.7228,4429.9,4429.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384280753,0.8996,4430.3,4429.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1755384280959,1.515,4430.3,4430.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384281360,0.8641,4430.3,4430.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384281561,1.515,4430.3,4430.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384292066,2.08169007,4430.3,4430.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1755384298762,2.01189007,4430.3,4430.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755384298967,2.01189007,4430.3,4430.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1755384299470,0.8782,4430.2,4429.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755384299666,0.5093,4430.1,4429.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755384299968,1.2059,4429.7,4429.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1755384300365,1.2059,4429.7,4429.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755384301061,1.2059,4429.7,4429.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755384301062,1.4452,4429.7,4429.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1755384301458,0.567,4429.7,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384301672,3.2078,4429.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384301673,3.2078,4429.9,4428.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755384301872,0.1609,4429.5,4429.4,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755384302169,1.4452,4429.5,4429.4,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1755384303069,1.4452,4429.5,4429.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755384303271,0.1668,4429.5,4429.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755384303472,3.4538,4429.9,4429.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1755384303677,4.58740302,4429.9,4429.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755384303875,5.21960302,4429.9,4429.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755384304370,0.56661547,4429.9,4429.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755384304570,0.246,4430.2,4429.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755384304770,0.246,4430.2,4430.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755384305075,0.246,4430.2,4430.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755384305470,0.567,4430.2,4430.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755384305777,1.4452,4430.2,4430.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1755384306275,1.4452,4430.2,4430.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1755384306570,0.5737,4430.2,4430.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755384306771,0.4128,4430.2,4430.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755384307971,3.2078,4430.5,4430.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755384308172,1.4452,4430.4,4430.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1755384308370,1.4452,4430.4,4430.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1755384308570,0.567,4430.4,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384308773,0.567,4430.2,4430.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755384309077,1.4452,4430.2,4430.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1755384309572,1.4452,4430.2,4430.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1755384310874,1.4452,4430.2,4430.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755384318978,0.5613,4430.4,4430.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755384319177,0.5613,4430.4,4430.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384319680,0.8191,4430.4,4430.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384319977,1.4377,4430.4,4430.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384327176,0.3201,4430.5,4430.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384327382,1.4377,4430.5,4430.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384333282,2.00451802,4430.5,4430.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384333682,2.00451178,4430.5,4430.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384338278,0.56681178,4430.5,4430.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1755384338485,0.8191,4431.3,4431.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755384338782,2.00463215,4431.3,4431.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384340782,1.4377,4431.3,4431.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384346893,0.5613,4431.3,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384347087,1.4377,4430.8,4430.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384347484,0.8191,4430.8,4430.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384347686,0.5779,4430.8,4430.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384348390,0.4182,4430.8,4430.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384353789,1.0661,4430.8,4430.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384356495,1.2336,4430.8,4430.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755384359490,3.2078,4431.6,4430.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755384359688,0.5768,4431.0,4430.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384359889,1.2247,4431.0,4430.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384360395,0.5768,4431.0,4430.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384360695,1.4742,4431.0,4430.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384362391,0.1,4432.2,4431.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1755384362592,2.04010093,4432.1,4432.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384363000,1.4742,4432.1,4432.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384363298,2.04015521,4432.1,4432.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384363596,1.4742,4432.1,4432.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384364898,0.1,4432.2,4432.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755384365094,1.4742,4432.1,4432.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1755384365599,1.4742,4432.1,4432.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384366295,0.3391,4432.2,4432.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755384366597,0.3391,4432.2,4432.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384367195,1.3247,4432.2,4432.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384367696,0.6768,4432.2,4432.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384368197,1.5742,4432.2,4432.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384374200,0.7683,4432.2,4432.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384374398,0.2391,4433.1,4432.4,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1755384374605,0.2391,4433.1,4433.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384375499,3.2078,4433.3,4433.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755384375701,3.2078,4433.3,4433.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384376098,3.4469,4433.3,4433.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384376294,3.2078,4433.3,4433.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384376594,0.887,4433.5,4433.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384376798,1.2247,4433.5,4433.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384376997,1.4742,4433.5,4433.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384377198,3.2078,4434.0,4433.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755384377405,4.4429,4434.0,4433.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1755384377606,4.4429,4434.0,4433.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384378001,4.682,4434.0,4433.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755384382910,4.682,4434.0,4433.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755384384907,4.682,4434.0,4433.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755384385309,4.682,4434.0,4433.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755384385904,1.4742,4434.0,4433.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1755384386400,1.4742,4434.0,4433.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1755384389311,1.4742,4434.0,4433.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1755384394608,4.0241,4434.7,4434.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755384394808,4.6317,4434.7,4434.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755384395608,4.6317,4434.7,4434.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755384396411,4.6317,4434.7,4434.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384397009,4.6317,4434.7,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384397213,0.1685,4434.0,4433.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384397515,0.5696,4434.1,4434.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384397711,1.4239,4434.1,4434.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384398213,1.4239,4434.1,4433.0,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1755384398214,1.4239,4433.2,4433.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384399612,0.8163,4433.2,4433.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384400814,1.4239,4433.2,4433.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384401412,1.4239,4433.2,4433.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1755384401612,1.4239,4433.2,4433.1,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755384401918,1.4239,4433.2,4433.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384402218,0.8163,4433.2,4433.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384402414,0.8163,4433.2,4433.1,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755384402612,0.5764,4432.7,4432.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755384402913,1.4239,4432.7,4432.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384403309,1.4239,4432.7,4432.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755384403506,1.4239,4432.6,4432.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1755384403714,1.4239,4432.6,4432.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1755384403912,1.4239,4432.6,4432.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1755384404121,1.4239,4432.6,4432.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755384406218,1.4239,4432.6,4432.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384406717,0.6076,4432.5,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384406912,4.385,4432.4,4432.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755384407110,4.6317,4432.4,4432.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384408619,3.2078,4432.9,4432.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1755384408822,0.8375,4432.9,4432.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755384409128,1.4583,4432.9,4432.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755384409318,0.3311,4433.0,4432.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755384409516,1.4583,4433.0,4432.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755384413426,0.3651,4432.9,4432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384413725,0.59,4432.2,4432.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1755384414219,0.4217,4432.2,4432.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755384414428,1.0343,4432.8,4432.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755384414626,1.4583,4432.8,4432.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1755384414818,0.5786,4432.8,4432.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755384415123,0.5786,4432.5,4432.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755384415324,1.4583,4432.5,4432.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755384418021,0.4126,4432.3,4432.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1755384418229,1.4583,4432.3,4432.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1755384418525,1.4583,4432.3,4432.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1755384418714,0.3651,4432.8,4432.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755384418920,1.4583,4432.8,4432.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1755384419119,0.5786,4432.3,4432.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755384419325,1.4583,4432.3,4432.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755384424330,0.8797,4432.0,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384424526,1.4583,4431.6,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384424721,1.4583,4431.6,4431.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755384424925,0.3651,4431.9,4431.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1755384425129,0.9437,4431.9,4431.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1755384425324,1.4583,4431.9,4431.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755384428630,1.4808,4431.9,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384428833,1.4583,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384429631,1.4583,4431.2,4431.1,0.90245377]
["bitfinex-derivatives","ETHF0:USTF0",1755384429827,1.4583,4431.2,4431.1,1.15535377]
["bitfinex-derivatives","ETHF0:USTF0",1755384430028,1.4583,4431.2,4431.1,1.39545377]
["bitfinex-derivatives","ETHF0:USTF0",1755384430431,1.4583,4431.2,4431.1,1.15535377]
["bitfinex-derivatives","ETHF0:USTF0",1755384430833,1.4583,4431.2,4431.1,0.26715377]
["bitfinex-derivatives","ETHF0:USTF0",1755384431235,1.4583,4431.2,4431.1,1.15535377]
["bitfinex-derivatives","ETHF0:USTF0",1755384433642,1.4583,4431.2,4431.1,1.56985377]
["bitfinex-derivatives","ETHF0:USTF0",1755384436038,4.6661,4431.2,4431.1,1.56985377]
["bitfinex-derivatives","ETHF0:USTF0",1755384439334,4.6661,4431.2,4431.1,0.26715377]
["bitfinex-derivatives","ETHF0:USTF0",1755384439740,4.6661,4431.2,4431.1,1.39815377]
["bitfinex-derivatives","ETHF0:USTF0",1755384439939,4.6661,4431.2,4431.1,1.55895377]
["bitfinex-derivatives","ETHF0:USTF0",1755384440139,3.2078,4431.2,4431.1,1.55895377]
["bitfinex-derivatives","ETHF0:USTF0",1755384440540,4.0494,4431.7,4431.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1755384440842,4.6753,4431.7,4431.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755384447244,4.6753,4431.7,4431.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755384447545,4.6753,4431.7,4431.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755384447749,4.6753,4431.7,4431.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1755384449250,0.8841,4431.6,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384449452,1.4675,4431.2,4431.1,0.89925377]
["bitfinex-derivatives","ETHF0:USTF0",1755384449952,1.4675,4431.2,4431.1,1.14485377]
["bitfinex-derivatives","ETHF0:USTF0",1755384450345,1.4675,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384451248,4.6753,4431.2,4431.1,0.35195377]
["bitfinex-derivatives","ETHF0:USTF0",1755384451455,4.6753,4431.2,4431.1,0.73175377]
["bitfinex-derivatives","ETHF0:USTF0",1755384451655,4.6753,4431.2,4431.1,0.89925377]
["bitfinex-derivatives","ETHF0:USTF0",1755384454049,4.6753,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384454449,7.6753,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384454747,4.6753,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384455356,5.24072303,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384456848,5.24072303,4431.2,4431.1,0.00532278]
["bitfinex-derivatives","ETHF0:USTF0",1755384457253,0.0225,4431.0,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384457448,0.5834,4430.1,4430.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755384457651,1.4675,4430.1,4430.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755384464856,3.2078,4430.6,4430.1,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755384465061,3.2078,4431.2,4430.5,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1755384465266,3.3709,4431.2,4431.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1755384465462,3.6291,4431.2,4431.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755384465864,3.466,4431.2,4431.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755384466057,3.2078,4431.2,4431.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755384466964,0.8841,4431.4,4431.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755384467168,0.2582,4431.3,4431.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1755384467464,0.2582,4431.3,4431.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755384468563,1.2179,4431.3,4431.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755384468768,1.4675,4431.3,4431.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1755384471975,0.2564,4431.6,4430.8,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755384472168,0.5921,4431.6,4431.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755384472369,3.2078,4431.7,4431.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384472663,3.4642,4431.7,4431.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384472972,4.6812,4431.7,4431.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384473476,4.0527,4431.7,4431.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384473768,0.1,4432.2,4431.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384473769,0.2578,4432.0,4431.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384473969,0.2564,4431.9,4431.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755384474165,1.4734,4431.9,4431.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384487783,3.6785,4432.2,4431.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755384487980,3.3078,4432.2,4432.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1755384488179,3.3078,4432.2,4432.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384488386,0.3564,4432.2,4432.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384488683,1.3206,4432.2,4432.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384490183,1.0628,4432.2,4432.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384491286,1.3206,4432.2,4432.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384492186,1.5734,4432.2,4432.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1755384495184,1.5734,4432.2,4432.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1755384495384,0.5885,4431.1,4431.0,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1755384495585,1.4734,4431.1,4431.0,4.76434651]
["bitfinex-derivatives","ETHF0:USTF0",1755384496380,1.4734,4431.1,4431.0,1.55654651]
["bitfinex-derivatives","ETHF0:USTF0",1755384496686,1.4734,4431.1,4431.0,1.79914651]
["bitfinex-derivatives","ETHF0:USTF0",1755384498088,1.4734,4431.1,4431.0,0.31084651]
["bitfinex-derivatives","ETHF0:USTF0",1755384498290,1.4734,4431.1,4431.0,0.48114651]
["bitfinex-derivatives","ETHF0:USTF0",1755384498291,4.6812,4431.1,4431.0,0.48114651]
["bitfinex-derivatives","ETHF0:USTF0",1755384498590,4.6812,4431.1,4431.0,1.13504651]
["bitfinex-derivatives","ETHF0:USTF0",1755384499991,4.6812,4431.1,4431.0,0.74214651]
["bitfinex-derivatives","ETHF0:USTF0",1755384500196,4.6812,4431.1,4431.0,0.48114651]
["bitfinex-derivatives","ETHF0:USTF0",1755384500382,4.6812,4431.1,4431.0,0.31084651]
["bitfinex-derivatives","ETHF0:USTF0",1755384500891,5.26859726,4431.1,4430.1,20.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755384501091,1.4945,4430.3,4430.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1755384501291,1.4945,4430.0,4429.9,21.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755384501592,1.4945,4430.0,4429.9,21.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755384502189,1.4945,4430.0,4429.9,21.8721]
["bitfinex-derivatives","ETHF0:USTF0",1755384502390,1.4945,4430.0,4429.9,22.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755384502595,1.2333,4430.0,4429.9,22.0403]
["bitfinex-derivatives","ETHF0:USTF0",1755384502788,0.2599,4430.5,4429.9,21.6473]
["bitfinex-derivatives","ETHF0:USTF0",1755384502994,1.4945,4430.5,4430.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755384503194,1.4945,4430.5,4430.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384504591,3.2078,4430.6,4430.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1755384504792,4.0769,4431.2,4431.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384504987,3.2078,4431.9,4431.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384505187,3.2078,4431.9,4431.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1755384505495,4.0769,4431.9,4431.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384505686,4.4411,4431.9,4431.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384506288,3.2078,4431.9,4431.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384506789,0.8704,4432.1,4432.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755384506993,0.351,4432.1,4432.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384507192,0.1742,4432.1,4432.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384507389,0.1,4432.2,4432.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1755384507586,0.1,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384507988,0.3599,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384508195,0.7109,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384508398,1.5945,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384513804,0.1,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384514199,0.3599,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384514501,0.9691,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384515203,1.3333,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384516799,1.3333,4432.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384517003,0.351,4431.8,4431.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1755384517196,1.2333,4431.8,4431.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384517505,0.8691,4431.8,4431.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384517706,0.6109,4431.8,4431.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384518204,0.5181,4432.0,4431.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1755384518408,0.6109,4432.0,4431.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384520207,1.2333,4432.0,4431.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384520507,1.4945,4432.0,4431.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384521908,0.6109,4432.0,4431.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384522909,0.8691,4432.0,4431.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384523510,1.2333,4432.0,4431.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384524309,0.9734,4432.0,4431.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384524505,0.2599,4432.1,4431.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1755384524706,0.2599,4432.1,4432.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384525206,0.1,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384528517,0.3599,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384529912,0.6164,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384530114,1.3399,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384530517,1.5965,4432.2,4432.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384542721,1.0593,4432.1,4432.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1755384543022,0.5845,4432.1,4432.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755384543419,1.4802,4432.1,4432.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755384547426,1.4802,4432.1,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384547628,1.4802,4431.4,4431.3,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1755384548028,1.4802,4431.4,4431.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1755384553034,1.4802,4431.4,4431.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755384553837,0.838,4431.4,4431.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755384554028,0.5814,4431.4,4431.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755384554630,0.8379,4431.4,4431.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755384554836,1.2236,4431.4,4431.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755384556732,1.4802,4431.4,4431.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1755384565939,1.4802,4431.4,4431.3,21.9856]
["bitfinex-derivatives","ETHF0:USTF0",1755384578841,1.4802,4431.4,4431.3,21.9726]
["bitfinex-derivatives","ETHF0:USTF0",1755384581135,1.0731,4431.9,4431.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755384581343,1.461,4431.9,4431.8,25.1757]
["bitfinex-derivatives","ETHF0:USTF0",1755384583338,0.1,4432.2,4431.8,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1755384583540,0.1,4432.2,4432.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1755384583739,0.3436,4432.2,4432.1,21.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755384583948,0.5906,4432.2,4432.1,21.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755384584247,1.3027,4432.2,4432.1,21.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755384586546,1.561,4432.2,4432.1,21.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755384600251,0.1,4432.2,4432.1,21.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755384601654,0.3409,4432.2,4432.1,21.9669]
["bitfinex-derivatives","ETHF0:USTF0",1755384603563,0.5827,4431.9,4431.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755384603758,1.4706,4431.9,4431.8,24.5179]
["bitfinex-derivatives","ETHF0:USTF0",1755384604471,1.4706,4431.9,4431.8,25.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755384610479,1.4706,4431.9,4431.8,24.1156]
["bitfinex-derivatives","ETHF0:USTF0",1755384610873,1.4706,4431.9,4431.8,24.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755384611277,1.4706,4431.9,4431.8,24.9742]
["bitfinex-derivatives","ETHF0:USTF0",1755384611579,1.4706,4431.9,4431.8,25.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755384613771,1.4706,4431.9,4431.8,24.7319]
["bitfinex-derivatives","ETHF0:USTF0",1755384613974,1.4706,4431.9,4431.8,25.1342]
["bitfinex-derivatives","ETHF0:USTF0",1755384623881,0.1,4432.2,4431.8,24.9144]
["bitfinex-derivatives","ETHF0:USTF0",1755384624182,0.1,4432.2,4432.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1755384624387,0.1,4432.2,4432.1,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1755384624580,0.1,4432.2,4432.1,21.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755384625477,1.1061,4433.3,4433.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755384625675,1.4938,4433.3,4433.2,25.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755384627482,0.2581,4433.6,4433.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755384627687,1.4938,4433.6,4433.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755384627877,1.4938,4433.6,4433.5,21.9785]
["bitfinex-derivatives","ETHF0:USTF0",1755384630184,1.4938,4433.6,4433.5,21.5537]
["bitfinex-derivatives","ETHF0:USTF0",1755384630488,1.4938,4433.6,4433.5,21.2925]
["bitfinex-derivatives","ETHF0:USTF0",1755384630688,0.5988,4433.6,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384630883,0.895,4433.5,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384631089,0.5988,4433.3,4433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384631290,1.4938,4433.3,4433.2,23.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755384631484,1.4938,4433.3,4433.2,25.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755384634590,0.0225,4434.2,4433.2,25.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755384634591,0.6369,4434.2,4433.2,23.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755384634890,1.4938,4433.6,4433.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755384635085,1.4938,4433.6,4433.5,21.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755384635791,3.4659,4434.4,4433.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1755384636086,1.4938,4434.4,4434.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755384636283,1.4938,4434.4,4434.3,21.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755384647001,0.1748,4434.4,4434.3,21.9735]
["bitfinex-derivatives","ETHF0:USTF0",1755384647193,0.2581,4434.6,4434.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755384647501,0.8495,4434.6,4434.5,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755384647798,1.2372,4434.6,4434.5,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755384648103,0.2581,4435.1,4434.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755384648402,0.2581,4435.1,4435.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755384648403,1.2372,4435.1,4435.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1755384648594,1.2372,4435.1,4435.0,21.9675]
["bitfinex-derivatives","ETHF0:USTF0",1755384648795,1.4938,4435.1,4435.0,21.7178]
["bitfinex-derivatives","ETHF0:USTF0",1755384649096,1.488,4434.9,4434.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1755384649395,1.488,4434.5,4434.4,21.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755384649591,1.488,4434.5,4434.4,21.8011]
["bitfinex-derivatives","ETHF0:USTF0",1755384649797,1.488,4434.5,4434.4,21.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755384650101,1.488,4434.5,4434.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1755384650398,1.488,4434.2,4434.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1755384650597,1.488,4434.2,4434.1,21.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755384651104,0.6423,4434.8,4434.1,21.3157]
["bitfinex-derivatives","ETHF0:USTF0",1755384651303,0.334,4434.3,4434.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755384651504,1.488,4434.3,4434.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755384657504,1.488,4434.3,4434.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1755384658607,1.488,4433.8,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384658913,1.488,4433.8,4433.7,23.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755384659411,1.488,4433.8,4433.7,24.5049]
["bitfinex-derivatives","ETHF0:USTF0",1755384659610,1.488,4433.8,4433.7,24.7479]
["bitfinex-derivatives","ETHF0:USTF0",1755384659810,1.488,4433.8,4433.7,24.9186]
["bitfinex-derivatives","ETHF0:USTF0",1755384660012,1.488,4433.8,4433.7,25.1776]
["bitfinex-derivatives","ETHF0:USTF0",1755384660509,1.488,4433.8,4433.7,21.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755384660807,1.488,4433.8,4433.7,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1755384661013,0.5808,4433.4,4433.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1755384661210,0.5808,4433.4,4433.3,21.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755384661211,1.488,4433.4,4433.3,21.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755384661411,1.488,4433.4,4433.3,21.7991]
["bitfinex-derivatives","ETHF0:USTF0",1755384661710,1.488,4433.4,4433.3,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755384662213,1.488,4433.4,4433.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755384662409,1.488,4432.8,4432.7,35.6898]
["bitfinex-derivatives","ETHF0:USTF0",1755384662715,1.488,4432.8,4432.7,21.2758]
["bitfinex-derivatives","ETHF0:USTF0",1755384663012,1.488,4432.8,4432.7,21.9698]
["bitfinex-derivatives","ETHF0:USTF0",1755384663603,1.488,4432.8,4432.7,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1755384663806,1.488,4432.8,4432.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1755384664017,0.334,4432.2,4432.1,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1755384664209,1.488,4432.2,4432.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1755384664708,1.488,4432.2,4432.1,25.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755384667112,1.488,4432.2,4432.1,25.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755384675028,1.488,4432.2,4432.1,23.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755384675232,1.488,4432.2,4432.1,24.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755384675435,1.488,4432.2,4432.1,25.0109]
["bitfinex-derivatives","ETHF0:USTF0",1755384675636,1.488,4432.2,4432.1,25.1816]
["bitfinex-derivatives","ETHF0:USTF0",1755384677630,0.529,4432.9,4432.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755384677934,1.488,4432.9,4432.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1755384678139,1.488,4432.9,4432.8,21.9748]
["bitfinex-derivatives","ETHF0:USTF0",1755384679431,1.21312837,4435.1,4432.8,21.9748]
["bitfinex-derivatives","ETHF0:USTF0",1755384679432,4.0938,4434.0,4432.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755384679630,0.8635,4433.8,4433.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755384679824,1.2935,4433.7,4433.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755384680026,1.4704,4433.7,4433.6,21.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755384680431,1.4704,4433.7,4433.6,21.7376]
["bitfinex-derivatives","ETHF0:USTF0",1755384680624,0.849,4433.7,4433.6,21.9007]
["bitfinex-derivatives","ETHF0:USTF0",1755384680824,3.2078,4434.0,4433.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1755384681026,0.3514,4434.0,4433.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755384681232,1.4704,4434.0,4433.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755384681538,1.4704,4434.0,4433.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755384682227,1.4704,4434.0,4433.9,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755384682228,0.3514,4434.0,4433.9,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755384682431,0.5935,4434.0,4433.9,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755384682837,1.4704,4434.0,4433.9,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1755384684340,1.4704,4434.0,4433.9,25.1065]
["bitfinex-derivatives","ETHF0:USTF0",1755384684535,1.4704,4434.0,4433.9,24.0937]
["bitfinex-derivatives","ETHF0:USTF0",1755384684941,1.4704,4434.0,4433.9,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755384685534,1.4704,4434.0,4433.9,20.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755384685739,1.4704,4434.0,4433.9,21.4873]
["bitfinex-derivatives","ETHF0:USTF0",1755384685933,1.4704,4434.0,4433.9,20.8849]
["bitfinex-derivatives","ETHF0:USTF0",1755384686140,1.4704,4434.0,4433.9,20.6346]
["bitfinex-derivatives","ETHF0:USTF0",1755384688539,1.4704,4434.0,4433.9,20.9929]
["bitfinex-derivatives","ETHF0:USTF0",1755384688735,0.4918,4434.5,4433.9,21.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755384688940,0.9786,4434.5,4434.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1755384689134,0.9786,4434.5,4434.4,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1755384689535,3.2078,4434.6,4434.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755384689536,0.3514,4434.6,4434.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755384689742,1.2149,4434.6,4434.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755384691235,0.8635,4435.3,4434.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755384691437,0.8635,4435.3,4434.4,23.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755384691438,1.4704,4435.2,4435.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1755384691641,1.4704,4435.2,4435.1,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755384691841,1.4704,4435.2,4435.1,20.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755384692045,1.4704,4435.2,4435.1,21.8947]
["bitfinex-derivatives","ETHF0:USTF0",1755384693338,1.4704,4435.2,4435.1,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1755384693738,1.4704,4435.2,4435.1,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755384695639,1.4704,4435.2,4435.1,21.8947]
["bitfinex-derivatives","ETHF0:USTF0",1755384696942,0.5935,4435.2,4435.1,21.8947]
["bitfinex-derivatives","ETHF0:USTF0",1755384697246,1.4704,4435.2,4435.1,21.8947]
["bitfinex-derivatives","ETHF0:USTF0",1755384697848,1.4704,4435.2,4435.1,20.8819]
["bitfinex-derivatives","ETHF0:USTF0",1755384698150,1.4704,4435.2,4435.1,21.4823]
["bitfinex-derivatives","ETHF0:USTF0",1755384698351,1.4704,4435.2,4435.1,21.7296]
["bitfinex-derivatives","ETHF0:USTF0",1755384698839,1.4704,4435.2,4435.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1755384699039,1.4704,4435.2,4435.1,21.7286]
["bitfinex-derivatives","ETHF0:USTF0",1755384700450,1.4704,4435.2,4435.1,21.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755384701654,1.4704,4435.2,4435.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755384701847,1.4704,4435.2,4435.1,21.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755384703153,0.1769,4435.2,4435.1,21.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755384703548,0.419,4435.2,4435.1,21.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755384704149,1.2149,4435.2,4435.1,21.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755384705152,0.5935,4435.2,4435.1,21.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755384706163,1.2149,4435.2,4435.1,21.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755384706356,1.4704,4435.2,4435.1,21.8907]
["bitfinex-derivatives","ETHF0:USTF0",1755384708254,3.2078,4435.9,4435.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1755384708559,1.4704,4435.4,4435.3,21.8887]
["bitfinex-derivatives","ETHF0:USTF0",1755384709255,3.2078,4435.9,4435.3,21.8887]
["bitfinex-derivatives","ETHF0:USTF0",1755384709462,1.5072,4435.8,4435.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1755384709660,1.5072,4435.8,4435.7,21.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755384710360,1.5072,4435.8,4435.7,21.6966]
["bitfinex-derivatives","ETHF0:USTF0",1755384710553,1.5072,4435.8,4435.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755384710758,1.5072,4435.8,4435.7,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1755384711456,3.2078,4436.3,4435.7,21.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755384711652,1.5072,4436.2,4436.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755384711852,1.5072,4436.2,4436.1,21.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755384712262,1.5072,4436.1,4436.0,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1755384712962,1.5072,4436.1,4436.0,20.8404]
["bitfinex-derivatives","ETHF0:USTF0",1755384713153,1.5072,4436.1,4436.0,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1755384713857,1.5072,4436.1,4436.0,21.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755384714057,1.5072,4436.1,4436.0,20.6365]
["bitfinex-derivatives","ETHF0:USTF0",1755384714558,1.5072,4436.0,4435.9,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1755384714861,1.5072,4436.0,4435.9,21.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755384715163,1.5072,4436.0,4435.9,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755384715666,1.5072,4436.0,4435.9,21.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755384716764,1.5072,4436.0,4435.9,21.2794]
["bitfinex-derivatives","ETHF0:USTF0",1755384718359,1.5072,4436.0,4435.9,21.5225]
["bitfinex-derivatives","ETHF0:USTF0",1755384720262,1.5072,4436.0,4435.9,21.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755384720463,1.5072,4436.0,4435.9,21.9587]
["bitfinex-derivatives","ETHF0:USTF0",1755384721468,3.4717,4436.8,4436.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755384721667,4.715,4436.8,4436.7,21.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755384722256,4.715,4436.8,4436.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755384722558,1.5072,4436.8,4436.7,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1755384722761,1.5072,4436.8,4436.7,21.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755384723365,1.5072,4436.8,4436.7,21.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755384723973,1.5072,4436.8,4436.7,21.9557]
["bitfinex-derivatives","ETHF0:USTF0",1755384727663,1.5072,4436.8,4436.7,21.6926]
["bitfinex-derivatives","ETHF0:USTF0",1755384729477,0.611,4436.8,4436.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1755384729679,1.5072,4436.3,4436.2,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1755384729978,1.5072,4436.3,4436.2,24.9884]
["bitfinex-derivatives","ETHF0:USTF0",1755384730178,1.5072,4436.3,4436.2,25.1615]
["bitfinex-derivatives","ETHF0:USTF0",1755384730380,0.611,4435.7,4435.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1755384730582,0.611,4435.7,4435.6,21.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755384730583,1.5072,4435.7,4435.6,21.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755384730976,0.6112,4435.7,4435.6,21.9527]
["bitfinex-derivatives","ETHF0:USTF0",1755384731981,1.2433,4435.5,4435.4,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1755384732181,1.5072,4435.5,4435.4,25.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755384732482,1.1355,4435.5,4435.4,25.1775]
["bitfinex-derivatives","ETHF0:USTF0",1755384732980,1.5072,4435.5,4435.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755384733280,1.5072,4435.5,4435.4,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755384733576,0.6112,4435.5,4435.4,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755384733781,0.4383,4435.5,4435.4,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755384733976,0.8718,4435.5,4435.4,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755384734176,1.2435,4435.5,4435.4,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755384734382,1.5072,4435.5,4435.4,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755384734578,0.3717,4435.9,4435.4,21.0841]
["bitfinex-derivatives","ETHF0:USTF0",1755384734778,4.0827,4436.3,4436.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755384734978,4.715,4436.3,4436.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1755384736586,4.715,4436.3,4436.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755384736788,4.715,4436.3,4436.1,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755384736983,0.611,4435.8,4435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384737182,1.5072,4435.7,4435.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1755384737381,1.5072,4435.7,4435.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755384737581,1.5072,4435.7,4435.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1755384737782,1.5072,4435.7,4435.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755384737981,1.5072,4435.7,4435.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755384738382,0.3473,4435.4,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384738586,1.5072,4435.3,4435.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1755384738784,1.5072,4435.3,4435.2,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1755384738986,1.5072,4435.3,4435.2,21.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755384739489,3.463,4435.8,4435.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1755384739691,4.6834,4435.8,4435.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755384746993,3.2078,4435.8,4435.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755384747298,4.6834,4436.6,4436.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755384747493,5.24657147,4436.6,4436.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1755384747693,5.24657147,4436.6,4436.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1755384747886,5.24657147,4436.6,4436.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1755384747887,4.6834,4436.6,4436.0,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755384748091,1.3003,4436.5,4436.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755384748298,1.4756,4436.5,4436.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755384751898,0.6011,4436.2,4436.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755384752100,1.4756,4436.2,4436.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755384752596,1.4756,4436.5,4436.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755384752800,1.4756,4436.5,4436.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755384759697,1.4756,4436.5,4436.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755384759907,0.6011,4436.3,4436.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1755384760200,0.6011,4435.5,4435.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1755384760406,0.9794,4435.4,4435.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1755384760602,0.3783,4436.0,4435.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755384760907,0.6011,4435.6,4435.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755384761102,1.4756,4435.6,4435.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755384763006,1.4756,4435.6,4435.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1755384764109,0.6011,4435.3,4435.2,21.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755384764311,1.4756,4435.3,4435.2,21.7721]
["bitfinex-derivatives","ETHF0:USTF0",1755384764512,1.4756,4435.3,4435.2,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755384766111,1.4756,4435.3,4435.2,21.9459]
["bitfinex-derivatives","ETHF0:USTF0",1755384766709,1.4756,4435.3,4435.2,21.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755384766915,0.5945,4435.3,4435.2,21.9439]
["bitfinex-derivatives","ETHF0:USTF0",1755384767215,0.3783,4435.8,4435.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1755384767507,0.5945,4435.7,4435.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755384767908,1.4756,4435.7,4435.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1755384769812,0.5843,4435.4,4435.3,21.1181]
["bitfinex-derivatives","ETHF0:USTF0",1755384770212,1.4549,4435.4,4435.3,21.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755384772219,1.4549,4435.4,4435.3,21.797]
["bitfinex-derivatives","ETHF0:USTF0",1755384772412,1.4549,4435.4,4435.3,21.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755384775321,1.4549,4435.4,4435.3,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755384775516,0.4204,4435.1,4435.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755384775716,1.4549,4435.1,4435.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755384776011,0.5843,4435.1,4434.9,23.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755384776219,1.4549,4435.0,4434.9,23.6768]
["bitfinex-derivatives","ETHF0:USTF0",1755384776413,1.4549,4435.0,4434.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1755384776611,0.5843,4434.7,4434.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755384776813,1.4549,4434.7,4434.5,20.7172]
["bitfinex-derivatives","ETHF0:USTF0",1755384777017,1.4549,4434.7,4434.5,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755384777018,0.8706,4434.6,4434.5,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755384777318,1.4549,4434.6,4434.5,21.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755384777924,1.4549,4434.6,4434.5,21.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755384778420,1.4549,4434.6,4434.5,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1755384779321,1.4549,4434.6,4434.5,21.5317]
["bitfinex-derivatives","ETHF0:USTF0",1755384779624,1.4549,4434.6,4434.5,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755384779815,3.2078,4435.1,4434.5,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755384780125,1.206,4435.0,4434.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384780323,1.4549,4435.0,4434.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384780622,1.4549,4435.0,4434.8,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755384780816,1.4549,4434.9,4434.8,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1755384781316,1.4549,4434.9,4434.8,21.9598]
["bitfinex-derivatives","ETHF0:USTF0",1755384782324,1.4549,4434.9,4434.8,21.6995]
["bitfinex-derivatives","ETHF0:USTF0",1755384782525,1.4549,4434.9,4434.8,21.5307]
["bitfinex-derivatives","ETHF0:USTF0",1755384783223,1.4549,4434.9,4434.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755384785323,1.4549,4434.9,4434.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384787022,0.5843,4434.4,4434.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384787222,1.4549,4434.4,4434.3,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755384788020,1.4549,4434.4,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384788326,1.4549,4433.9,4433.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1755384788826,1.4549,4433.9,4433.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1755384789220,1.4549,4433.9,4433.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755384789621,3.2078,4434.6,4433.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1755384789820,1.4549,4433.9,4433.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384792827,1.4549,4433.9,4433.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755384793423,1.4549,4433.9,4433.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384794717,0.5637,4433.9,4433.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384794922,1.1938,4433.9,4433.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384795227,1.4549,4433.9,4433.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384796120,3.2078,4434.6,4433.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1755384796431,4.6627,4434.6,4434.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384798125,0.8248,4435.2,4435.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1755384798429,1.4549,4435.2,4435.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384802329,1.4549,4435.2,4434.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755384802527,0.6066,4435.0,4434.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755384802725,1.4895,4435.0,4434.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755384802926,0.6066,4435.0,4434.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1755384803128,1.2248,4434.6,4434.1,20.8917]
["bitfinex-derivatives","ETHF0:USTF0",1755384803333,1.4895,4434.5,4434.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755384803528,1.4895,4434.5,4434.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755384805329,1.4895,4434.5,4434.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384809133,0.8595,4434.5,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384809436,0.4306,4433.8,4433.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1755384809637,1.2278,4433.8,4433.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1755384809936,0.8829,4434.1,4433.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384810134,1.4895,4434.0,4433.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1755384810340,1.4895,4434.0,4433.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384811840,3.2303,4434.8,4433.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384812046,1.0707,4434.1,4434.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384812345,1.4895,4434.1,4434.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384813542,1.4895,4434.1,4433.6,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1755384813543,0.3419,4434.0,4433.9,20.8667]
["bitfinex-derivatives","ETHF0:USTF0",1755384813842,0.8595,4434.0,4433.9,21.1178]
["bitfinex-derivatives","ETHF0:USTF0",1755384814249,0.6066,4434.1,4434.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384814447,1.4895,4434.1,4434.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384816153,0.6066,4433.6,4433.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1755384816447,1.4895,4433.6,4433.5,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1755384816639,1.0707,4433.6,4433.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755384816842,1.4895,4433.6,4433.5,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1755384818240,1.4895,4433.6,4433.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755384818439,1.4895,4433.6,4433.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755384818645,0.6066,4433.3,4433.2,20.9486]
["bitfinex-derivatives","ETHF0:USTF0",1755384818845,1.1212,4433.3,4433.2,21.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755384819043,1.4895,4433.3,4433.2,21.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755384819643,3.2078,4434.1,4432.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384819644,1.2248,4432.9,4432.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384819843,0.8829,4434.0,4432.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755384820144,2.05316354,4433.9,4433.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755384820647,2.05316354,4433.9,4433.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1755384820846,2.05316354,4433.9,4433.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1755384821046,0.6066,4433.6,4433.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755384821240,1.4895,4433.6,4433.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755384822040,1.2278,4433.6,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384822250,0.8595,4433.4,4433.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755384822554,0.8595,4433.4,4433.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384822750,1.4895,4433.4,4433.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384825446,1.4895,4432.9,4432.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1755384825755,34.735,4435.2,4432.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384825756,1.4895,4432.3,4432.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1755384827850,1.4895,4432.3,4432.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755384828355,1.4895,4432.3,4432.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755384828555,0.6066,4432.3,4431.9,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1755384828754,1.0926,4432.1,4432.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755384828958,1.4541,4432.1,4432.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1755384829453,1.4541,4432.1,4432.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755384830453,0.6004,4431.5,4431.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384830657,1.4479,4431.5,4431.4,21.9974]
["bitfinex-derivatives","ETHF0:USTF0",1755384831547,0.845,4431.5,4431.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755384831753,0.845,4431.4,4431.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384831948,1.0414,4431.9,4431.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1755384832146,1.4479,4431.9,4431.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384832551,1.4479,4431.9,4431.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755384832957,0.6004,4431.3,4431.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384833157,1.4479,4431.3,4431.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384834261,0.5841,4431.3,4431.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384834446,3.2078,4432.0,4431.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384834447,3.2078,4432.0,4431.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755384834757,3.4524,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384834962,3.2078,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384835363,4.6557,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384836357,1.4479,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384837153,0.2446,4432.4,4431.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755384837360,0.2446,4432.4,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384837361,0.9424,4432.4,4432.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1755384837560,1.2033,4432.4,4432.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1755384837757,1.2033,4432.4,4431.6,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1755384837758,0.6029,4432.3,4432.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755384837963,1.4479,4431.7,4431.6,22.0154]
["bitfinex-derivatives","ETHF0:USTF0",1755384838164,1.4479,4431.7,4431.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384839957,1.0864,4431.7,4431.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384840157,0.486,4432.0,4431.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755384840358,0.8255,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384841864,1.4479,4432.0,4431.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384844160,1.4479,4432.0,4431.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755384844360,1.4479,4432.0,4431.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755384847164,1.4479,4432.0,4431.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1755384847165,0.8475,4431.9,4431.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755384847364,1.4479,4431.4,4431.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384847759,1.4479,4431.4,4431.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755384847959,1.4479,4431.4,4431.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755384848159,0.6004,4431.4,4431.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755384848360,1.4479,4431.4,4431.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755384848757,1.4479,4431.4,4431.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755384848962,1.4479,4431.4,4431.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384849659,0.9424,4431.3,4431.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1755384849868,0.9424,4431.3,4431.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384850167,1.2033,4431.3,4431.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384850466,1.4479,4431.3,4431.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384851963,0.5841,4431.3,4431.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384852760,3.4524,4431.9,4431.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1755384852961,3.4524,4431.9,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755384852962,4.6557,4431.9,4431.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1755384853265,4.6557,4431.9,4431.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755384853463,3.8082,4431.9,4431.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755384853767,1.4479,4431.6,4431.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755384854267,0.6004,4431.6,4431.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755384854469,3.2078,4431.9,4431.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755384854470,1.4479,4431.5,4431.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1755384855365,1.4479,4431.5,4431.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1755384856471,1.4479,4431.5,4431.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384858371,0.845,4431.5,4431.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384858672,0.5841,4431.5,4431.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1755384860975,4.6775,4431.9,4431.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755384863076,1.4697,4431.9,4431.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755384864170,0.589,4432.3,4432.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755384864472,1.4697,4432.3,4432.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755384882188,0.6218,4432.2,4431.6,20.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755384882491,0.5978,4431.7,4431.6,21.1163]
["bitfinex-derivatives","ETHF0:USTF0",1755384882981,0.2589,4431.7,4431.6,22.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755384883178,0.8807,4432.0,4431.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1755384883379,0.2589,4432.0,4431.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755384883889,0.3661,4432.2,4431.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755384884187,3.2078,4432.4,4432.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755384884384,3.2078,4432.4,4432.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755384884690,3.8056,4432.4,4432.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755384885585,4.0613,4432.4,4432.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755384885882,1.2196,4432.4,4432.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755384886086,1.4697,4432.4,4432.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755384888991,0.8479,4432.4,4432.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755384889197,0.975,4432.5,4432.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1755384889391,1.2157,4432.5,4432.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755384889591,1.4672,4432.5,4432.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755384892296,2.03212664,4432.5,4432.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755384898496,2.03212664,4432.5,4432.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1755384899097,2.03212664,4432.5,4432.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1755384905908,2.03212664,4432.5,4432.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1755384907009,1.65182664,4432.5,4432.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755384907305,2.03212664,4432.5,4432.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755384910413,2.03237182,4432.5,4432.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755384917917,2.0324586,4432.5,4432.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755384936232,3.4517,4433.0,4432.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1755384936424,0.2412,4432.9,4432.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1755384936623,0.2412,4432.9,4432.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1755384939026,1.4456,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384939627,1.4456,4432.9,4432.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755384939929,1.4456,4432.9,4432.8,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1755384941229,1.4456,4432.9,4432.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1755384942830,1.4456,4432.9,4432.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755384943035,1.4456,4432.9,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384943835,1.2017,4432.9,4432.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755384944038,1.4456,4432.9,4432.8,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1755384948133,1.4456,4432.9,4432.8,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1755384948535,1.4456,4432.9,4432.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755384948745,1.4456,4432.9,4432.8,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1755384949742,1.4456,4432.9,4432.8,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1755384950635,1.4456,4432.9,4432.8,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1755384951439,1.4456,4432.9,4432.8,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755384957240,0.1725,4432.9,4432.8,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755384957446,1.4714,4433.5,4433.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755384958345,1.4714,4433.5,4433.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755384958644,1.4714,4433.5,4433.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1755384959545,1.4714,4433.5,4433.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1755384963349,1.4714,4433.5,4433.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755384966159,1.4714,4433.5,4433.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755384973759,1.66975506,4433.5,4433.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755384989375,1.6699942,4433.5,4433.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1755384993166,1.0319942,4433.5,4433.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755384993371,1.2810942,4433.5,4433.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755384993576,1.6571942,4433.5,4433.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755384998178,1.65718968,4433.5,4433.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1755384999178,1.65718968,4433.5,4433.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1755384999378,1.65718968,4433.5,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755384999379,0.5981,4432.9,4432.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1755384999587,1.66138968,4432.9,4432.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755385000784,0.77468968,4432.9,4432.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755385005382,1.02378968,4432.9,4432.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755385006587,1.39988968,4432.9,4432.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755385007079,1.39997599,4432.9,4432.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755385007282,1.39997562,4432.9,4432.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755385007589,1.3999761,4432.9,4432.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755385007883,0.7747761,4432.9,4432.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1755385008788,4.0491,4434.2,4434.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755385008979,4.61042562,4434.2,4434.1,0.2594668]
["bitfinex-derivatives","ETHF0:USTF0",1755385009185,4.0491,4434.2,4434.1,0.8633668]
["bitfinex-derivatives","ETHF0:USTF0",1755385009386,4.6776,4434.2,4434.1,0.6179668]
["bitfinex-derivatives","ETHF0:USTF0",1755385010284,4.6776,4434.2,4434.1,0.8633668]
["bitfinex-derivatives","ETHF0:USTF0",1755385011786,4.6776,4434.2,4434.1,0.6179668]
["bitfinex-derivatives","ETHF0:USTF0",1755385012589,4.6776,4434.2,4434.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755385013089,1.4698,4434.2,4434.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1755385014691,1.4698,4434.2,4433.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1755385014885,0.3304,4434.0,4433.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755385015191,0.5827,4434.0,4433.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755385015491,1.4698,4434.0,4433.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755385015690,0.8871,4433.9,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385015890,1.4698,4433.3,4433.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385020200,0.5052,4433.8,4433.2,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1755385020395,8.769,4434.9,4433.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755385020396,0.8871,4434.6,4433.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755385020704,0.3819,4434.5,4433.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1755385020897,1.66535545,4434.4,4434.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755385021193,1.66535129,4434.4,4434.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755385021495,1.66535129,4434.4,4434.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755385021699,1.66535129,4434.4,4434.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1755385021996,1.4698,4434.2,4434.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755385022191,1.66535129,4434.2,4434.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755385022587,1.66535129,4434.2,4433.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1755385022789,0.5827,4433.9,4433.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755385022990,1.4698,4433.9,4433.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1755385023499,1.4698,4433.9,4433.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385023999,1.66530618,4433.9,4433.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755385024300,1.66530618,4433.9,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385024498,1.66531811,4433.8,4433.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1755385024699,0.5827,4433.2,4433.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755385024902,1.4698,4433.2,4433.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385026706,1.4698,4433.2,4433.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755385027800,1.4698,4433.2,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385028103,1.4698,4433.1,4433.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1755385028602,1.4698,4433.1,4433.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755385029704,1.4698,4433.1,4433.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385030599,1.0879,4433.1,4433.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385030902,0.2586,4433.7,4433.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385031104,0.2586,4433.7,4432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385031105,1.66535946,4433.6,4433.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755385031299,1.66535946,4433.6,4433.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385033506,1.66535946,4433.6,4433.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755385034995,1.41875946,4433.6,4433.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385035201,0.19555946,4433.6,4433.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755385035402,0.70075946,4433.6,4433.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385035602,0.86485946,4433.6,4433.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385035803,1.66535946,4433.6,4433.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385036405,1.4698,4433.6,4433.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385036598,1.66945363,4433.6,4433.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1755385037501,1.66945363,4433.6,4433.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755385040307,1.66945363,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385041613,1.66945363,4433.6,4433.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755385042613,1.66945363,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385047911,0.61255363,4433.6,4433.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755385048118,1.04225363,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385048312,1.42255363,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385048513,0.19965363,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385048712,0.70355363,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385049513,1.04225363,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385049819,1.42255363,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385050012,0.19965363,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385051218,0.70366326,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385051621,0.87566326,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385051821,1.42266326,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385052623,1.68086326,4433.6,4433.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385057423,1.68086326,4433.6,4433.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755385058220,1.68086326,4433.6,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385058426,1.4811,4433.0,4432.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1755385058621,1.4811,4433.0,4432.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755385058924,1.68101306,4433.0,4432.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755385061028,1.4811,4433.0,4432.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755385061924,1.4811,4433.0,4432.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755385062427,1.4811,4433.0,4432.9,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755385063121,1.4811,4433.0,4432.9,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1755385063316,1.4811,4433.0,4432.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1755385063727,1.4811,4433.0,4432.9,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1755385064428,1.4811,4433.0,4432.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1755385064624,1.4811,4433.0,4432.9,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1755385064829,0.8842,4433.9,4433.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1755385065030,0.5969,4433.2,4433.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755385065328,1.68114999,4433.2,4433.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755385065828,1.68114072,4433.2,4433.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1755385066025,1.68114072,4433.2,4433.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755385069234,1.68114072,4433.2,4433.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755385075231,0.79694072,4433.2,4432.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755385075437,1.4599,4432.9,4432.8,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1755385075827,1.4599,4432.9,4432.8,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1755385076034,1.4599,4432.9,4432.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1755385076229,1.4599,4432.9,4432.8,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1755385076435,1.4599,4432.9,4432.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1755385076635,1.4599,4432.9,4432.8,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1755385078145,1.4599,4432.9,4432.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1755385078640,1.4599,4432.9,4432.8,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755385078843,1.4599,4432.9,4432.8,24.8765]
["bitfinex-derivatives","ETHF0:USTF0",1755385082447,1.4599,4432.9,4432.8,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755385082647,0.5683,4432.3,4432.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755385082945,1.4599,4432.3,4432.2,21.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755385083150,1.4599,4432.3,4432.2,21.5082]
["bitfinex-derivatives","ETHF0:USTF0",1755385083344,1.65993353,4432.3,4432.2,21.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755385084353,1.65993353,4432.3,4432.2,20.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755385085743,1.65993353,4432.3,4432.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755385085948,1.65993353,4432.3,4432.2,20.8707]
["bitfinex-derivatives","ETHF0:USTF0",1755385086751,1.65993353,4432.3,4432.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1755385086752,0.5683,4432.1,4432.0,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385086949,0.76833353,4432.1,4432.0,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385087351,1.65993353,4432.1,4432.0,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385088250,1.65993353,4432.1,4432.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1755385088860,1.65993353,4432.1,4431.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1755385089157,1.65993353,4432.0,4431.9,20.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755385090658,1.4599,4432.0,4431.9,20.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755385090859,1.65953975,4432.0,4431.9,20.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755385091059,1.4599,4432.0,4431.9,20.8262]
["bitfinex-derivatives","ETHF0:USTF0",1755385092158,1.4599,4432.0,4431.9,21.2439]
["bitfinex-derivatives","ETHF0:USTF0",1755385093261,1.4599,4432.0,4431.9,21.0845]
["bitfinex-derivatives","ETHF0:USTF0",1755385093757,0.4068,4431.4,4431.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755385094058,1.4599,4431.4,4431.3,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1755385096256,1.4599,4431.4,4431.3,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1755385096555,1.4599,4431.4,4431.3,20.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755385096760,1.4599,4431.4,4431.3,21.5102]
["bitfinex-derivatives","ETHF0:USTF0",1755385096952,1.4599,4431.4,4431.3,21.6697]
["bitfinex-derivatives","ETHF0:USTF0",1755385097154,1.4599,4431.4,4431.3,21.9232]
["bitfinex-derivatives","ETHF0:USTF0",1755385101757,1.4699,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755385101964,1.67096594,4431.2,4431.1,0.10155377]
["bitfinex-derivatives","ETHF0:USTF0",1755385105359,0.78726594,4431.2,4430.4,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755385105567,1.4699,4430.5,4430.4,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755385105768,1.4699,4430.4,4430.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755385106263,3.2078,4430.8,4429.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755385106264,0.3404,4429.9,4429.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755385106466,0.2532,4429.9,4429.8,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755385106657,0.2601,4430.1,4429.8,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755385106862,0.2532,4430.0,4429.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755385107065,0.2532,4430.0,4429.9,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755385107259,0.5133,4430.0,4429.9,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755385108665,1.4699,4430.0,4429.9,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755385109168,1.4699,4430.0,4429.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755385109566,1.4699,4430.0,4429.9,21.9209]
["bitfinex-derivatives","ETHF0:USTF0",1755385110267,1.4699,4430.0,4429.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755385110466,1.4699,4430.0,4429.9,21.9209]
["bitfinex-derivatives","ETHF0:USTF0",1755385111870,3.2078,4430.8,4429.9,21.9209]
["bitfinex-derivatives","ETHF0:USTF0",1755385111871,1.4699,4430.7,4430.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1755385112173,1.67086719,4430.7,4430.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755385112372,1.67086719,4430.7,4430.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1755385112568,1.67086719,4430.7,4430.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755385113468,0.8837,4430.6,4430.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1755385113769,1.67086719,4430.5,4430.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1755385113972,1.67086719,4430.5,4430.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1755385114667,1.67086719,4430.5,4430.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1755385119468,0.1647,4429.8,4429.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1755385119675,1.2241,4429.8,4429.7,21.4153]
["bitfinex-derivatives","ETHF0:USTF0",1755385120173,0.8537,4429.8,4429.7,21.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755385120369,0.678,4429.8,4429.7,21.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755385125775,0.5133,4429.8,4429.7,21.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755385126878,1.0995,4429.8,4429.7,21.6791]
["bitfinex-derivatives","ETHF0:USTF0",1755385127081,1.4699,4429.8,4429.7,21.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755385127275,1.4699,4429.8,4429.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1755385127474,1.4699,4429.8,4429.7,21.9219]
["bitfinex-derivatives","ETHF0:USTF0",1755385128879,1.4699,4429.8,4429.7,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755385129074,1.67110848,4429.8,4429.7,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755385129880,1.30070848,4429.8,4429.7,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755385131076,0.20120848,4429.8,4429.7,21.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755385131276,0.44670848,4429.8,4429.7,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755385131673,1.68310848,4429.8,4429.7,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755385134884,1.4819,4429.8,4429.7,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755385135087,1.68343042,4429.8,4429.7,21.9212]
["bitfinex-derivatives","ETHF0:USTF0",1755385135680,1.68343042,4429.8,4429.7,21.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755385136180,1.68343042,4429.8,4429.7,21.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755385136385,1.68343042,4429.8,4429.7,21.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755385136775,1.68343042,4429.8,4429.2,35.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755385136982,3.2078,4430.3,4429.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755385136983,1.4819,4429.3,4429.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1755385137286,1.68343042,4429.3,4429.2,21.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755385137483,1.68343042,4429.3,4429.2,21.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755385137683,1.68343042,4429.3,4429.2,21.2469]
["bitfinex-derivatives","ETHF0:USTF0",1755385138085,1.68343042,4429.3,4429.2,21.9218]
["bitfinex-derivatives","ETHF0:USTF0",1755385138487,0.79183042,4429.3,4429.2,21.0787]
["bitfinex-derivatives","ETHF0:USTF0",1755385138680,0.79183042,4429.3,4429.2,21.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755385138881,0.79183042,4429.3,4429.2,21.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755385139081,1.68343042,4429.3,4429.2,21.9218]
["bitfinex-derivatives","ETHF0:USTF0",1755385142492,1.68343042,4429.3,4429.2,21.6753]
["bitfinex-derivatives","ETHF0:USTF0",1755385142983,1.68343042,4429.3,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385143184,3.2078,4429.7,4428.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755385143185,1.2313,4428.8,4428.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1755385143389,1.4819,4428.8,4428.7,24.4547]
["bitfinex-derivatives","ETHF0:USTF0",1755385143980,1.4819,4428.8,4428.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755385144182,1.4819,4428.8,4428.7,24.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755385144382,1.4819,4428.8,4428.7,23.6678]
["bitfinex-derivatives","ETHF0:USTF0",1755385144981,1.4819,4428.8,4428.7,24.2875]
["bitfinex-derivatives","ETHF0:USTF0",1755385145487,1.4819,4428.8,4428.7,24.4557]
["bitfinex-derivatives","ETHF0:USTF0",1755385147194,1.4819,4428.8,4428.7,23.9081]
["bitfinex-derivatives","ETHF0:USTF0",1755385147494,1.4819,4428.8,4428.7,24.2885]
["bitfinex-derivatives","ETHF0:USTF0",1755385147692,1.4819,4428.8,4428.7,24.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755385147891,1.4819,4428.8,4428.7,25.1316]
["bitfinex-derivatives","ETHF0:USTF0",1755385151192,3.2078,4429.7,4428.7,24.8851]
["bitfinex-derivatives","ETHF0:USTF0",1755385151397,1.18704483,4429.6,4429.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1755385151698,1.18704483,4429.6,4429.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755385151896,1.18704483,4429.6,4429.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755385152197,1.68314483,4429.6,4429.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755385152698,1.68314483,4429.6,4429.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1755385152892,1.68314483,4429.6,4429.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1755385153494,1.68314483,4429.6,4429.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755385153794,0.79154483,4429.6,4429.4,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1755385153998,1.68314483,4429.5,4429.4,20.8414]
["bitfinex-derivatives","ETHF0:USTF0",1755385154298,1.68314483,4429.5,4429.4,21.0807]
["bitfinex-derivatives","ETHF0:USTF0",1755385154499,1.68122653,4429.5,4429.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755385155893,1.68122653,4429.5,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385156096,1.68122653,4429.4,4429.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1755385157600,1.68122653,4429.4,4429.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1755385158299,0.78962653,4429.4,4429.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1755385158497,1.4819,4429.2,4429.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755385158697,1.68122653,4429.2,4429.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1755385160098,1.68122653,4429.2,4429.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755385160695,0.3241,4428.4,4428.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755385160898,1.2206,4428.4,4428.3,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755385161297,1.4665,4428.4,4428.3,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755385162500,0.2459,4429.0,4428.3,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755385162702,1.2733051,4428.9,4428.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385162900,0.1995051,4428.9,4428.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385163099,0.8536051,4428.9,4428.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385163295,0.3241,4428.4,4428.3,20.6276]
["bitfinex-derivatives","ETHF0:USTF0",1755385163503,0.8141,4428.4,4428.3,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755385163707,0.57,4428.4,4428.3,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755385163904,1.2068,4428.4,4428.3,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755385165410,1.4665,4428.4,4428.3,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755385166308,1.66616089,4428.4,4428.3,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755385167406,1.01376089,4428.4,4428.3,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755385167710,0.44556089,4428.4,4428.3,21.9358]
["bitfinex-derivatives","ETHF0:USTF0",1755385168006,0.19966089,4428.4,4428.3,21.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755385168204,0.16,4429.4,4429.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385168405,0.84963966,4429.4,4429.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385168601,1.01373966,4429.4,4429.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385168806,1.40643966,4429.4,4429.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385169714,1.66613966,4429.4,4429.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385170915,0.19963966,4429.4,4429.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385171710,0.68963966,4429.4,4429.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385172517,0.85373966,4429.4,4429.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385173109,1.40643966,4429.4,4429.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385173309,1.27343966,4429.4,4429.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385173610,0.3927,4429.3,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385173812,0.1641,4428.9,4428.8,21.0506]
["bitfinex-derivatives","ETHF0:USTF0",1755385174011,1.2068,4428.9,4428.8,21.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755385174206,0.3927,4429.3,4428.8,21.9348]
["bitfinex-derivatives","ETHF0:USTF0",1755385174409,0.49,4429.1,4429.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755385174607,0.49,4429.1,4429.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385175712,0.6541,4429.1,4429.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385176213,0.2441,4429.1,4429.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755385176514,1.4665,4429.1,4429.0,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755385176712,1.66598568,4429.1,4429.0,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1755385177011,1.66598568,4429.1,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385177012,0.78328568,4429.1,4428.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1755385177217,0.5838,4428.6,4428.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1755385177418,1.66598568,4428.6,4428.5,21.5112]
["bitfinex-derivatives","ETHF0:USTF0",1755385177718,1.66598568,4428.6,4428.5,21.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755385177918,1.66603644,4428.6,4428.5,21.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755385178111,1.66603644,4428.6,4428.5,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755385178310,1.66601982,4428.6,4428.5,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1755385178619,1.66601982,4428.6,4428.5,21.0791]
["bitfinex-derivatives","ETHF0:USTF0",1755385178817,1.66601982,4428.6,4428.5,21.2467]
["bitfinex-derivatives","ETHF0:USTF0",1755385179010,1.66601982,4428.6,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385179212,1.66601982,4428.5,4428.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385180517,1.66601982,4428.5,4428.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1755385181015,1.66601982,4428.5,4428.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755385181214,1.66601982,4428.5,4428.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385182716,1.66601982,4428.5,4428.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1755385184015,1.66601982,4428.5,4428.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385186620,1.66870261,4428.5,4428.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755385189418,0.20220261,4428.5,4428.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755385189625,0.5208,4428.8,4428.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1755385189927,0.53268526,4428.7,4428.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755385190230,1.67988526,4428.7,4428.6,21.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755385200327,1.67988526,4428.7,4428.6,21.6525]
["bitfinex-derivatives","ETHF0:USTF0",1755385200625,1.67988526,4428.7,4428.6,21.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755385200825,1.67988526,4428.7,4428.6,21.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755385201222,3.4704,4429.2,4428.6,21.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755385201418,0.46478204,4429.1,4429.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755385201620,0.20218204,4429.1,4429.0,21.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755385201816,0.5208,4429.8,4429.0,21.9284]
["bitfinex-derivatives","ETHF0:USTF0",1755385202017,0.20215809,4429.7,4429.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1755385202230,0.20215809,4429.7,4429.6,21.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755385202824,1.67985809,4429.7,4429.6,21.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755385203022,0.3305,4429.5,4429.4,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1755385203226,1.67985809,4429.5,4429.4,21.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755385203728,1.67985809,4429.5,4429.4,21.4909]
["bitfinex-derivatives","ETHF0:USTF0",1755385204132,1.67985809,4429.5,4429.4,21.6515]
["bitfinex-derivatives","ETHF0:USTF0",1755385204825,0.20215809,4429.5,4429.4,21.9059]
["bitfinex-derivatives","ETHF0:USTF0",1755385206130,0.5208,4429.6,4429.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1755385206325,0.72297164,4429.6,4429.5,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755385206630,1.30987164,4429.6,4429.5,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755385206929,1.67987164,4429.6,4429.5,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755385207425,1.67987164,4429.6,4429.5,21.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755385208026,1.67987164,4429.6,4429.5,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755385213437,1.4777,4429.6,4429.5,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755385217135,0.3305,4429.6,4429.5,21.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755385217336,1.4777,4429.6,4429.5,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755385220342,1.67671167,4429.6,4429.5,21.9049]
["bitfinex-derivatives","ETHF0:USTF0",1755385221944,1.67671167,4429.6,4429.5,21.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755385223243,1.67671167,4429.6,4429.5,21.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755385224340,1.67671167,4429.6,4429.5,21.6505]
["bitfinex-derivatives","ETHF0:USTF0",1755385226343,1.67671167,4429.6,4429.5,21.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755385226644,1.67689993,4429.6,4429.5,21.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755385229046,1.30689993,4429.6,4429.5,21.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755385229441,0.19919993,4429.6,4429.5,21.9093]
["bitfinex-derivatives","ETHF0:USTF0",1755385229647,0.19946398,4430.0,4429.5,21.0289]
["bitfinex-derivatives","ETHF0:USTF0",1755385229850,1.4919,4429.7,4429.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1755385230043,1.69136614,4429.7,4429.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1755385234650,1.69136614,4429.7,4429.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755385238062,1.04816614,4429.7,4429.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755385238456,1.30446614,4429.7,4429.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755385238758,1.69136614,4429.7,4429.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755385239658,1.30446614,4429.7,4429.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755385240062,1.69136614,4429.7,4429.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755385240565,0.19946614,4429.7,4429.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1755385240758,0.19946614,4429.7,4429.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755385240962,0.19946614,4430.0,4429.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755385241157,3.2078,4430.1,4430.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1755385241365,3.9177459,4430.1,4430.0,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755385241956,4.0838459,4430.1,4430.0,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755385242364,4.6429459,4430.1,4430.0,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755385243466,4.2560459,4430.1,4430.0,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755385244667,4.6429459,4430.1,4430.0,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755385247463,4.8992459,4430.1,4430.0,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755385248272,1.6914459,4430.1,4430.0,21.9236]
["bitfinex-derivatives","ETHF0:USTF0",1755385252470,1.6914459,4430.1,4430.0,21.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755385252677,1.69137569,4430.1,4430.0,21.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755385255579,1.69136328,4430.1,4430.0,21.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755385257776,1.69136328,4430.1,4430.0,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755385258179,1.69136328,4430.1,4430.0,21.6648]
["bitfinex-derivatives","ETHF0:USTF0",1755385258774,1.69136328,4430.1,4430.0,21.9282]
["bitfinex-derivatives","ETHF0:USTF0",1755385260982,1.69136328,4430.1,4430.0,21.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755385261280,1.69137563,4430.1,4430.0,20.7099]
["bitfinex-derivatives","ETHF0:USTF0",1755385261482,0.5898,4429.8,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385261785,1.0887,4429.7,4429.6,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755385261984,1.64851227,4429.7,4429.6,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755385262278,0.6945,4429.6,4429.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755385262485,0.4178,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385262678,1.449,4429.0,4428.9,23.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755385263085,1.449,4429.0,4428.9,24.0264]
["bitfinex-derivatives","ETHF0:USTF0",1755385263284,1.449,4429.0,4428.9,23.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755385263686,1.64854472,4429.0,4428.9,23.6528]
["bitfinex-derivatives","ETHF0:USTF0",1755385263985,1.64854472,4429.0,4428.9,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755385266188,0.5898,4428.7,4428.6,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755385266386,1.449,4428.6,4428.5,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755385266584,1.64836217,4428.6,4428.5,20.8186]
["bitfinex-derivatives","ETHF0:USTF0",1755385266882,1.64836217,4428.6,4428.5,21.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755385267089,1.64836217,4428.6,4428.5,21.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755385267277,1.449,4428.6,4428.5,21.2489]
["bitfinex-derivatives","ETHF0:USTF0",1755385268580,1.449,4428.6,4428.5,21.5018]
["bitfinex-derivatives","ETHF0:USTF0",1755385269087,1.449,4428.6,4428.5,21.6751]
["bitfinex-derivatives","ETHF0:USTF0",1755385269284,1.449,4428.6,4428.5,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755385269884,0.5898,4428.4,4428.3,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1755385270086,0.5898,4428.4,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385270087,1.64818277,4428.4,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385270388,1.0887,4427.7,4427.6,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755385270589,1.0887,4427.7,4427.6,24.7757]
["bitfinex-derivatives","ETHF0:USTF0",1755385270887,1.0887,4427.7,4427.6,25.1493]
["bitfinex-derivatives","ETHF0:USTF0",1755385271992,0.8375,4427.8,4427.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755385272187,0.8375,4427.8,4427.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1755385272484,1.449,4427.8,4427.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1755385272792,1.449,4427.7,4427.6,24.2853]
["bitfinex-derivatives","ETHF0:USTF0",1755385272989,1.449,4427.7,4427.6,20.7039]
["bitfinex-derivatives","ETHF0:USTF0",1755385273283,1.449,4427.7,4427.6,21.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755385273986,0.8592,4428.4,4427.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1755385274196,1.65173642,4428.3,4428.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755385275483,1.449,4428.3,4428.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755385275885,1.449,4428.3,4428.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755385276084,0.8592,4428.2,4427.9,20.8226]
["bitfinex-derivatives","ETHF0:USTF0",1755385276280,3.2078,4428.5,4427.6,21.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755385276281,1.449,4428.0,4427.6,21.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755385276481,0.8592,4427.9,4427.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755385276789,1.449,4427.8,4427.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1755385277191,1.449,4427.8,4427.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1755385277788,1.449,4427.8,4427.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1755385278589,1.449,4427.8,4427.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1755385278886,0.8925,4427.7,4427.6,20.8396]
["bitfinex-derivatives","ETHF0:USTF0",1755385279188,0.8925,4427.7,4427.6,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755385279189,1.485,4427.7,4427.6,21.2517]
["bitfinex-derivatives","ETHF0:USTF0",1755385279485,0.2573,4428.1,4427.6,21.4164]
["bitfinex-derivatives","ETHF0:USTF0",1755385279787,1.485,4427.8,4427.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755385280289,1.485,4427.8,4427.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755385281688,1.485,4427.8,4427.6,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1755385281887,1.485,4427.8,4427.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755385283779,1.485,4427.8,4427.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755385284283,1.485,4427.7,4427.6,21.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755385284686,1.485,4427.7,4427.6,21.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755385285085,1.485,4427.7,4427.6,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385285286,0.8925,4428.4,4427.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755385285487,0.79521799,4428.3,4428.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755385285688,1.68771799,4428.3,4428.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755385286992,1.68771799,4428.3,4428.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1755385288997,1.68771799,4428.3,4428.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755385289195,1.68771799,4428.3,4428.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1755385290800,1.68771799,4428.3,4428.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755385291193,1.68771799,4428.3,4428.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1755385291396,1.68771799,4428.3,4428.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755385291698,1.68771799,4428.3,4428.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1755385291900,0.79521799,4428.3,4428.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755385292101,1.485,4428.1,4428.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755385292304,1.68771799,4428.1,4428.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755385294202,0.79521799,4428.1,4427.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755385294398,1.68771799,4428.0,4427.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1755385294594,0.4979,4427.9,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385294800,1.485,4427.6,4427.5,21.1238]
["bitfinex-derivatives","ETHF0:USTF0",1755385295005,1.485,4427.6,4427.5,21.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755385295309,1.68853192,4427.6,4427.5,21.9405]
["bitfinex-derivatives","ETHF0:USTF0",1755385296194,1.68853192,4427.6,4427.5,21.0288]
["bitfinex-derivatives","ETHF0:USTF0",1755385296404,1.68853192,4427.6,4427.5,21.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755385296602,1.68853192,4427.6,4427.2,21.1003]
["bitfinex-derivatives","ETHF0:USTF0",1755385296899,1.485,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385297104,1.68860068,4427.3,4427.2,21.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755385298198,1.68860068,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385298599,1.68860068,4427.3,4427.2,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1755385298793,1.68860068,4427.3,4427.2,21.5124]
["bitfinex-derivatives","ETHF0:USTF0",1755385299001,1.68860068,4427.3,4427.2,21.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755385299405,1.68860068,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385300104,1.68860068,4427.3,4427.2,21.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755385301103,1.68860068,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385301305,1.29400068,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385301703,1.68860068,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385302506,1.68860068,4427.3,4427.2,21.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755385303104,1.05210068,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385303308,0.46090068,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385304106,0.2573,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385304302,0.2036567,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385304709,0.20364403,4427.3,4427.2,21.0278]
["bitfinex-derivatives","ETHF0:USTF0",1755385304905,0.20364403,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385305107,1.68864403,4427.3,4427.2,21.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755385305512,1.68864403,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385305703,1.68864403,4427.3,4427.2,21.4174]
["bitfinex-derivatives","ETHF0:USTF0",1755385306105,1.68864403,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385307411,1.68864403,4427.3,4427.2,21.0933]
["bitfinex-derivatives","ETHF0:USTF0",1755385307602,1.68864403,4427.3,4427.2,21.6798]
["bitfinex-derivatives","ETHF0:USTF0",1755385307805,1.68864403,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385308208,1.68864403,4427.3,4427.2,21.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755385308613,1.68864403,4427.3,4427.2,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1755385309216,1.68864403,4427.3,4427.2,21.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755385310115,1.68862798,4427.3,4427.2,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1755385310821,1.68862798,4427.3,4427.2,21.2537]
["bitfinex-derivatives","ETHF0:USTF0",1755385311027,1.68862798,4427.3,4427.2,21.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755385311221,1.68862798,4427.3,4427.2,21.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755385311423,1.68862798,4427.3,4427.2,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385311918,1.68862798,4427.3,4426.5,35.9724]
["bitfinex-derivatives","ETHF0:USTF0",1755385312221,0.3324,4426.7,4426.6,21.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755385312415,1.2061,4426.7,4426.6,21.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755385312610,0.8378,4426.7,4426.6,21.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755385312816,0.8378,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385312817,0.5054,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385313016,0.257,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385314123,1.4597,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385314922,1.0914,4426.7,4426.6,21.5201]
["bitfinex-derivatives","ETHF0:USTF0",1755385315121,1.66334253,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385315311,1.29504253,4426.7,4426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385315510,1.4597,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385315722,1.6633136,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385316124,1.2950136,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385316318,1.29499031,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385317214,1.0914,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385318024,1.29497782,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385318223,1.0914,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385318824,1.4597,4426.7,4426.6,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385321326,0.78959399,4426.7,4426.6,21.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755385321628,0.78959399,4426.7,4426.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755385321827,1.03799399,4426.7,4426.6,21.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755385322126,1.66329399,4426.7,4426.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755385322428,1.66329399,4426.7,4426.6,21.0916]
["bitfinex-derivatives","ETHF0:USTF0",1755385322922,0.78959399,4426.7,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385323227,1.4597,4426.1,4426.0,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385323418,1.4597,4426.1,4426.0,21.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755385324018,1.4597,4426.1,4426.0,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385326025,1.2919,4426.1,4426.0,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755385326230,1.4597,4426.7,4426.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755385326432,1.66322101,4426.7,4426.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1755385326727,1.66322101,4426.7,4426.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1755385326927,1.66322101,4426.7,4426.4,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385327128,1.4597,4426.5,4426.4,20.8508]
["bitfinex-derivatives","ETHF0:USTF0",1755385327329,1.66322101,4426.5,4426.4,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385327521,1.66322101,4426.5,4426.2,21.1034]
["bitfinex-derivatives","ETHF0:USTF0",1755385327726,1.4597,4426.3,4426.2,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385327920,1.66322101,4426.3,4426.2,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385329628,0.20352101,4426.3,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385329928,0.8344,4425.9,4425.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1755385330236,0.8344,4425.9,4425.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385330237,1.66322101,4425.9,4425.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385330731,1.29492101,4425.9,4425.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385330932,0.8378,4425.9,4425.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385331133,1.40944059,4425.9,4425.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385331333,1.66304059,4425.9,4425.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385332431,1.4597,4425.9,4425.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385335335,0.5054,4426.0,4425.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1755385335535,0.70698034,4426.0,4425.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385335838,1.66128034,4426.0,4425.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385337540,1.4597,4426.0,4425.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385339340,1.66131564,4426.0,4425.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385339744,1.29301564,4426.0,4425.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385339943,1.4599,4426.0,4425.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385341144,1.66156605,4426.0,4425.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385341945,1.65681051,4426.0,4425.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385343945,1.45514446,4426.0,4425.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385344146,1.6568971,4426.0,4425.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755385344840,3.2078,4426.1,4425.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1755385345042,3.2078,4426.1,4426.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385346346,3.2078,4426.6,4426.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385347347,3.2078,4427.3,4426.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755385347647,0.6695,4426.9,4426.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385348048,1.4459,4427.2,4427.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1755385348346,1.64766948,4427.2,4427.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385348741,1.27916948,4427.2,4427.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755385348942,1.64766948,4427.2,4427.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385349138,0.79516948,4427.2,4427.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385349341,1.40616948,4427.2,4427.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385350446,1.64766948,4427.2,4427.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385351250,1.4459,4427.2,4427.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385352047,3.2078,4427.3,4427.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385352251,3.2078,4427.3,4427.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385352551,3.7138,4427.3,4427.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385352942,0.506,4427.3,4427.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385353544,1.2044,4427.3,4427.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385353751,1.4459,4427.3,4427.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385357942,1.4459,4427.3,4427.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755385358249,1.4459,4427.2,4427.1,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1755385358949,1.4459,4427.2,4426.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1755385359249,1.4459,4427.0,4426.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1755385359443,1.4459,4427.0,4426.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1755385359850,0.8359,4427.0,4426.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385360050,1.4459,4427.7,4427.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385360550,1.4459,4427.7,4427.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755385361154,1.4459,4427.7,4427.4,20.7152]
["bitfinex-derivatives","ETHF0:USTF0",1755385361350,1.4459,4427.3,4427.2,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1755385362256,1.4459,4427.3,4427.2,21.2547]
["bitfinex-derivatives","ETHF0:USTF0",1755385363957,1.4459,4427.3,4427.2,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1755385364153,1.4459,4427.3,4427.2,21.6919]
["bitfinex-derivatives","ETHF0:USTF0",1755385365054,1.4459,4427.3,4427.2,21.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755385365451,1.0774,4427.3,4427.2,21.9552]
["bitfinex-derivatives","ETHF0:USTF0",1755385366051,0.2635,4427.4,4427.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1755385366257,0.506,4427.4,4427.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385367153,0.6695,4427.4,4427.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385367355,1.4459,4427.4,4427.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385368061,1.4459,4427.4,4427.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1755385368453,1.4459,4427.4,4427.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1755385368861,1.4459,4427.4,4427.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1755385369160,1.4459,4427.4,4427.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755385369556,1.4459,4427.4,4427.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755385369957,1.4459,4427.4,4427.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755385370558,1.4459,4427.4,4427.3,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385374065,0.8426,4427.7,4427.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755385374266,1.65039012,4427.7,4427.6,21.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755385375563,1.65039012,4427.7,4427.6,21.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755385376756,1.65039012,4427.7,4427.6,21.411]
["bitfinex-derivatives","ETHF0:USTF0",1755385380471,1.65039012,4427.7,4427.6,21.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755385380669,1.65039012,4427.7,4427.6,21.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755385381265,1.65083048,4427.7,4427.6,21.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755385382978,1.04043048,4427.7,4427.6,21.9103]
["bitfinex-derivatives","ETHF0:USTF0",1755385383264,1.65083048,4427.7,4427.6,21.6645]
["bitfinex-derivatives","ETHF0:USTF0",1755385383470,1.65083048,4427.7,4427.6,21.0356]
["bitfinex-derivatives","ETHF0:USTF0",1755385383772,1.65083048,4427.7,4427.6,20.6976]
["bitfinex-derivatives","ETHF0:USTF0",1755385385772,1.65083048,4427.7,4427.6,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1755385386871,1.65083048,4427.7,4427.6,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755385387870,1.65083048,4427.7,4427.6,20.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755385388072,1.65083048,4427.7,4427.6,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1755385388470,1.65083048,4427.7,4427.6,20.8244]
["bitfinex-derivatives","ETHF0:USTF0",1755385390174,1.65083048,4427.7,4427.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755385390470,0.19783048,4427.7,4427.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755385390675,1.453,4427.5,4427.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755385390876,1.65083048,4427.5,4427.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1755385391172,1.453,4427.4,4427.3,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755385391475,1.65083048,4427.4,4427.3,20.8224]
["bitfinex-derivatives","ETHF0:USTF0",1755385392078,1.65089308,4427.4,4427.3,21.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755385392375,1.65089308,4427.4,4427.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755385392775,1.453,4427.4,4427.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755385392977,1.65089002,4427.4,4427.2,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755385393177,1.40669002,4427.3,4426.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755385393378,1.65089002,4427.2,4427.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1755385393776,0.19789002,4427.2,4426.8,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755385393975,3.2078,4427.8,4426.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755385394181,1.0656873,4427.7,4427.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1755385394381,0.1978873,4427.6,4426.8,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1755385394682,1.6508873,4427.5,4427.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755385394876,1.6508873,4427.5,4427.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755385395182,1.6508873,4427.5,4427.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1755385395482,1.6508873,4427.5,4427.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385395683,1.65347053,4427.5,4427.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755385396683,0.20047053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385399887,0.46247053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385400388,0.88477053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385400586,1.45667053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385403191,0.44917053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385403494,0.20047053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385404295,0.46247053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385404494,0.71117053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385405095,1.05937053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385405297,1.45667053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385407296,1.70787053,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385413300,1.70777877,4427.5,4427.4,21.9083]
["bitfinex-derivatives","ETHF0:USTF0",1755385415296,1.70777877,4427.5,4426.8,2.01207676]
["bitfinex-derivatives","ETHF0:USTF0",1755385415297,0.3973,4427.2,4426.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1755385415601,0.5107,4427.3,4427.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1755385415800,0.71107749,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385416000,0.5107,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385416201,0.71107749,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385416596,0.20037749,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385416803,0.46237749,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385417003,0.71107749,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385417302,0.88467749,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385417502,1.28197749,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385417703,1.45657749,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385418302,1.05927749,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385418503,0.20037749,4427.3,4427.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385418705,1.5074,4427.7,4427.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755385418905,1.70776991,4427.7,4427.6,21.9074]
["bitfinex-derivatives","ETHF0:USTF0",1755385419899,1.70776991,4427.7,4427.6,21.6589]
["bitfinex-derivatives","ETHF0:USTF0",1755385422601,1.06176991,4427.7,4426.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755385422808,1.70776991,4427.6,4427.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1755385423008,1.70776991,4427.6,4427.5,21.6709]
["bitfinex-derivatives","ETHF0:USTF0",1755385423308,1.70776991,4427.6,4427.5,21.4132]
["bitfinex-derivatives","ETHF0:USTF0",1755385424208,1.70776991,4427.6,4427.5,20.7094]
["bitfinex-derivatives","ETHF0:USTF0",1755385424408,0.908,4427.5,4426.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1755385424708,1.5074,4426.9,4426.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1755385424909,1.5074,4426.9,4426.8,21.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755385428213,1.5074,4426.9,4426.8,21.4292]
["bitfinex-derivatives","ETHF0:USTF0",1755385428514,1.2562,4427.0,4426.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1755385429212,1.2562,4427.0,4426.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755385429410,1.2562,4427.0,4426.9,21.9363]
["bitfinex-derivatives","ETHF0:USTF0",1755385430115,1.2562,4427.0,4426.9,21.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755385430614,1.5074,4427.0,4426.9,21.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755385430814,1.5074,4427.0,4426.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1755385431015,1.5074,4427.0,4426.9,21.9343]
["bitfinex-derivatives","ETHF0:USTF0",1755385431815,1.5074,4427.0,4426.9,21.4242]
["bitfinex-derivatives","ETHF0:USTF0",1755385434512,3.2078,4427.2,4426.9,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755385434718,0.5873,4427.0,4426.9,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1755385435217,1.4549,4427.0,4426.9,20.8408]
["bitfinex-derivatives","ETHF0:USTF0",1755385439820,1.4549,4427.0,4426.9,21.0911]
["bitfinex-derivatives","ETHF0:USTF0",1755385440820,1.4549,4427.0,4426.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1755385441114,0.8676,4426.9,4426.5,5.21987676]
["bitfinex-derivatives","ETHF0:USTF0",1755385441315,3.2303,4427.2,4426.4,2.01207676]
["bitfinex-derivatives","ETHF0:USTF0",1755385441316,1.4549,4426.5,4426.4,2.01207676]
["bitfinex-derivatives","ETHF0:USTF0",1755385441521,1.4549,4426.5,4426.4,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755385441822,1.65460169,4426.5,4426.4,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1755385442414,1.65460169,4426.5,4426.0,35.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755385442415,1.03410169,4426.5,4426.0,35.9819]
["bitfinex-derivatives","ETHF0:USTF0",1755385442618,1.4549,4426.1,4426.0,32.525]
["bitfinex-derivatives","ETHF0:USTF0",1755385442819,1.4549,4426.1,4426.0,53.3638]
["bitfinex-derivatives","ETHF0:USTF0",1755385443421,0.19954249,4426.1,4426.0,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1755385443621,0.78684249,4426.1,4425.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1755385443921,0.78684249,4426.1,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385443922,1.4549,4425.7,4425.6,20.8388]
["bitfinex-derivatives","ETHF0:USTF0",1755385444116,1.4549,4425.7,4425.6,20.8588]
["bitfinex-derivatives","ETHF0:USTF0",1755385444622,1.4549,4425.7,4425.6,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1755385450720,1.4549,4425.7,4425.6,20.8948]
["bitfinex-derivatives","ETHF0:USTF0",1755385450929,1.4549,4425.7,4425.6,21.1091]
["bitfinex-derivatives","ETHF0:USTF0",1755385452322,1.4549,4425.7,4425.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1755385452627,1.4549,4425.7,4425.6,21.1011]
["bitfinex-derivatives","ETHF0:USTF0",1755385453322,1.4549,4425.7,4425.6,21.2606]
["bitfinex-derivatives","ETHF0:USTF0",1755385453932,1.4549,4425.7,4425.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755385454129,1.4549,4425.7,4425.6,21.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755385454428,1.4549,4425.7,4425.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1755385454727,1.4549,4425.7,4425.6,21.5087]
["bitfinex-derivatives","ETHF0:USTF0",1755385455230,1.4549,4425.7,4425.6,21.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755385457131,1.4549,4425.7,4425.6,21.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755385457334,1.4549,4425.7,4425.6,21.4309]
["bitfinex-derivatives","ETHF0:USTF0",1755385457527,1.4549,4425.7,4425.6,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1755385457730,1.4549,4425.7,4425.6,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755385459331,3.2078,4426.2,4425.6,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755385459528,0.2544,4425.9,4425.6,21.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755385459724,4.1629,4426.2,4426.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755385459928,4.36569475,4426.2,4426.1,21.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755385460124,4.62009475,4426.2,4426.1,21.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755385460436,3.6138,4426.2,4426.1,21.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755385460636,3.2078,4426.2,4426.1,21.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755385461836,3.4475,4426.2,4426.1,21.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755385462338,4.2964,4426.2,4426.1,21.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755385462532,4.657,4426.2,4426.1,21.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755385462726,4.657,4426.2,4426.1,21.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755385462929,1.4492,4426.2,4426.1,21.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755385463333,1.4492,4426.2,4426.1,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755385472141,1.65261795,4426.2,4426.1,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755385475453,1.65261229,4426.2,4426.1,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755385476452,1.65261039,4426.2,4426.1,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755385477253,1.4492,4426.2,4426.1,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755385477545,1.6526081,4426.2,4426.1,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755385479453,1.65261319,4426.2,4426.1,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755385479953,1.65261319,4426.2,4426.1,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1755385480348,1.65261319,4426.2,4426.1,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755385491056,1.65393303,4426.2,4426.1,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755385491351,0.20473303,4426.2,4426.1,21.9942]
["bitfinex-derivatives","ETHF0:USTF0",1755385491551,0.20473303,4426.2,4426.1,22.0167]
["bitfinex-derivatives","ETHF0:USTF0",1755385491760,4.1902,4427.2,4427.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1755385491952,4.65856979,4427.2,4427.1,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1755385492147,4.65856979,4427.2,4427.1,21.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755385492452,4.90176979,4427.2,4427.1,20.8649]
["bitfinex-derivatives","ETHF0:USTF0",1755385492657,4.90176979,4427.2,4427.1,21.2443]
["bitfinex-derivatives","ETHF0:USTF0",1755385492857,4.90176979,4427.2,4427.1,21.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755385493059,4.90176979,4427.2,4427.1,21.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755385496458,4.90176979,4427.2,4427.1,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1755385497064,4.90176979,4427.2,4427.1,21.6729]
["bitfinex-derivatives","ETHF0:USTF0",1755385499863,3.75216979,4427.2,4427.1,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1755385500059,4.64646979,4427.2,4427.1,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1755385500255,4.90176979,4427.2,4427.1,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1755385500455,4.63806979,4427.2,4427.1,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1755385500655,3.41246979,4427.2,4427.1,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1755385500862,0.20466979,4427.2,4427.1,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1755385501058,0.6712,4427.7,4427.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1755385501264,0.87532197,4427.7,4427.6,21.935]
["bitfinex-derivatives","ETHF0:USTF0",1755385501464,0.6712,4427.7,4427.6,21.935]
["bitfinex-derivatives","ETHF0:USTF0",1755385501764,0.5069,4427.8,4427.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1755385501962,1.43802371,4427.8,4427.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755385502361,1.4893,4427.8,4427.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1755385503265,1.4893,4427.8,4427.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755385503466,0.595,4427.8,4427.7,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385504168,1.4893,4427.8,4427.7,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385505165,1.4893,4427.8,4427.7,20.8639]
["bitfinex-derivatives","ETHF0:USTF0",1755385505466,1.4893,4427.8,4427.7,21.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755385505869,1.4893,4427.8,4427.7,21.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755385506264,1.4893,4427.8,4427.7,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385506669,1.4893,4427.8,4427.7,20.8324]
["bitfinex-derivatives","ETHF0:USTF0",1755385507273,1.4893,4427.8,4427.7,21.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755385508571,1.4893,4427.8,4427.7,21.2433]
["bitfinex-derivatives","ETHF0:USTF0",1755385509272,1.4893,4427.8,4427.7,21.4973]
["bitfinex-derivatives","ETHF0:USTF0",1755385510477,1.4893,4427.8,4427.7,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1755385511275,1.4893,4427.8,4427.7,21.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755385512472,1.4893,4427.8,4427.7,21.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755385512674,1.4893,4427.8,4427.7,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1755385516677,1.4893,4427.8,4427.7,21.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755385517579,1.4893,4427.8,4427.7,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1755385519975,1.68850454,4427.8,4427.7,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1755385521181,1.66380454,4427.8,4427.7,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1755385525184,1.66406568,4427.8,4427.7,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1755385528386,0.19946568,4427.8,4427.7,21.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755385528681,3.2078,4428.4,4428.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755385528880,3.40737865,4428.4,4428.3,21.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755385529281,3.65537865,4428.4,4428.3,21.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755385529882,3.89737865,4428.4,4428.3,21.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755385531088,3.89727268,4428.4,4428.3,21.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755385531888,4.83737268,4428.4,4428.3,21.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755385532083,4.83737268,4428.4,4428.3,21.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755385532685,4.83728074,4428.4,4428.3,21.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755385534285,4.6379,4428.4,4428.3,21.9089]
["bitfinex-derivatives","ETHF0:USTF0",1755385537590,4.2776,4429.0,4428.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755385537791,4.83713587,4429.0,4428.9,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755385539289,3.40703587,4429.0,4428.9,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755385539490,3.65503587,4429.0,4428.9,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755385539685,3.89703587,4429.0,4428.9,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755385539885,3.2078,4429.6,4428.9,21.9079]
["bitfinex-derivatives","ETHF0:USTF0",1755385540190,3.7878,4430.1,4430.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1755385540494,4.58917152,4430.1,4430.0,21.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755385540695,4.83697152,4430.1,4430.0,21.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755385541199,1.62085288,4432.1,4430.0,21.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755385541200,3.2078,4430.6,4430.0,21.9259]
["bitfinex-derivatives","ETHF0:USTF0",1755385541391,0.5798,4430.5,4430.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755385541591,1.0698,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385541995,0.822,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385542488,0.4076,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385542696,0.248,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385542888,0.49,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385543098,0.6496,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385543791,0.822,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385543993,1.1823,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385544392,0.822,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385545303,1.1823,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385546292,1.4301,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385548802,0.822,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385548996,0.49,4430.5,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385549800,3.2078,4430.6,4430.4,21.9559]
["bitfinex-derivatives","ETHF0:USTF0",1755385550001,3.6911,4432.2,4431.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755385550191,0.5859,4431.8,4431.7,21.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755385550394,1.2233,4431.8,4431.7,22.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755385550599,0.2541,4431.8,4431.7,22.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755385550797,0.3833,4432.1,4431.7,22.0073]
["bitfinex-derivatives","ETHF0:USTF0",1755385551099,3.3078,4432.2,4431.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755385551100,1.2233,4432.0,4431.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755385551400,1.2233,4432.0,4431.9,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755385552001,1.4725,4432.0,4431.9,21.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755385552208,3.3078,4432.2,4431.9,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1755385552395,1.4725,4432.0,4431.9,21.3926]
["bitfinex-derivatives","ETHF0:USTF0",1755385552795,1.4725,4432.0,4431.9,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755385553704,1.4725,4432.0,4431.9,21.1462]
["bitfinex-derivatives","ETHF0:USTF0",1755385554306,1.4725,4432.0,4431.9,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1755385554604,1.4725,4432.0,4431.9,21.7649]
["bitfinex-derivatives","ETHF0:USTF0",1755385558205,1.4725,4432.0,4431.9,22.0113]
["bitfinex-derivatives","ETHF0:USTF0",1755385562909,0.6374,4431.9,4431.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755385563108,0.6325,4431.3,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385563410,0.4198,4430.7,4430.6,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755385563909,0.2541,4430.7,4430.6,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755385564399,0.6325,4430.9,4430.6,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1755385564605,0.8866,4430.9,4430.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755385564808,0.6374,4430.9,4430.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755385565008,0.2492,4431.1,4430.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755385565206,0.4149,4431.1,4431.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755385565412,0.4149,4431.1,4431.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755385565914,1.0523,4431.1,4431.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755385566807,0.4198,4431.1,4431.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755385567508,1.0523,4431.1,4431.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755385567709,0.2541,4431.3,4431.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755385568012,0.2541,4431.3,4431.2,21.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755385568308,0.6633,4431.3,4431.2,21.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755385568509,1.4725,4431.3,4431.2,21.9843]
["bitfinex-derivatives","ETHF0:USTF0",1755385576906,1.4725,4431.3,4431.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755385577113,1.4725,4431.3,4431.2,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755385579213,1.66975388,4431.3,4431.2,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1755385579813,0.78315388,4431.3,4430.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755385580015,1.5032,4431.0,4430.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1755385580214,1.5032,4431.0,4430.9,21.2834]
["bitfinex-derivatives","ETHF0:USTF0",1755385580815,1.5032,4431.0,4430.9,20.6701]
["bitfinex-derivatives","ETHF0:USTF0",1755385581008,1.5032,4431.0,4430.9,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1755385581517,1.5032,4430.7,4430.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755385581717,1.5032,4430.7,4430.6,21.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755385583114,0.3911,4430.6,4430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385583413,0.00442124,4431.3,4430.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755385583414,1.5032,4430.1,4430.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755385583718,1.5032,4430.1,4430.0,21.7402]
["bitfinex-derivatives","ETHF0:USTF0",1755385583920,1.5032,4430.1,4430.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755385584218,1.2443,4430.1,4430.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755385584417,0.8532,4430.1,4430.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755385585318,1.5032,4430.1,4430.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755385586421,1.2443,4430.1,4430.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755385588925,0.692,4430.1,4430.0,21.9927]
["bitfinex-derivatives","ETHF0:USTF0",1755385589522,4.1885,4430.7,4430.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755385589725,4.711,4430.7,4430.6,21.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755385590023,4.711,4430.7,4430.6,20.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755385590224,1.5032,4430.7,4430.6,20.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755385592033,1.5032,4430.7,4430.6,21.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755385592437,4.711,4430.7,4430.6,21.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755385593139,4.711,4430.7,4430.6,21.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755385593335,4.711,4430.7,4430.6,20.8389]
["bitfinex-derivatives","ETHF0:USTF0",1755385594434,4.2909,4430.7,4430.6,20.6668]
["bitfinex-derivatives","ETHF0:USTF0",1755385594640,4.711,4430.7,4430.6,21.4882]
["bitfinex-derivatives","ETHF0:USTF0",1755385595737,4.061,4430.7,4430.6,21.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755385596139,4.711,4430.7,4430.6,21.9937]
["bitfinex-derivatives","ETHF0:USTF0",1755385597229,4.711,4430.7,4430.6,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385597435,4.711,4430.7,4430.6,21.7342]
["bitfinex-derivatives","ETHF0:USTF0",1755385597938,4.711,4430.7,4430.6,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755385599035,4.711,4430.7,4430.6,20.7454]
["bitfinex-derivatives","ETHF0:USTF0",1755385599241,4.711,4430.7,4430.6,21.1433]
["bitfinex-derivatives","ETHF0:USTF0",1755385599444,4.711,4430.7,4430.6,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755385599739,0.5896,4430.1,4429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385599943,0.9807,4430.0,4429.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755385600338,1.5032,4430.0,4429.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755385602641,1.5032,4430.3,4430.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755385602842,1.5032,4430.3,4430.2,21.9837]
["bitfinex-derivatives","ETHF0:USTF0",1755385604144,0.00442124,4431.3,4430.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1755385604445,0.00442124,4431.3,4431.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755385604639,0.00442124,4431.3,4431.2,22.1357]
["bitfinex-derivatives","ETHF0:USTF0",1755385611747,0.43822124,4431.3,4431.2,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755385612153,0.26682124,4431.3,4431.2,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755385612852,0.00442124,4431.3,4431.2,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755385614846,0.26682124,4431.3,4431.2,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755385617854,1.45022124,4431.3,4431.2,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1755385618757,1.45022124,4431.3,4431.2,22.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755385619859,1.20842124,4431.3,4431.2,22.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755385620051,0.43822124,4431.3,4431.2,22.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755385620355,0.00442124,4431.3,4431.2,22.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755385620958,0.26682124,4431.3,4431.2,22.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755385622461,0.43822124,4431.3,4431.2,22.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755385622655,1.28232124,4431.3,4431.2,22.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755385623261,1.45022124,4431.3,4431.2,22.0967]
["bitfinex-derivatives","ETHF0:USTF0",1755385623460,1.45022124,4431.3,4431.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1755385623661,1.45022124,4431.3,4431.2,22.0877]
["bitfinex-derivatives","ETHF0:USTF0",1755385624355,1.45022124,4431.3,4431.2,21.8302]
["bitfinex-derivatives","ETHF0:USTF0",1755385625755,1.45022124,4431.3,4431.2,21.8282]
["bitfinex-derivatives","ETHF0:USTF0",1755385625956,0.8624,4431.2,4430.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1755385626157,1.4458,4430.7,4430.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755385626464,1.4458,4430.7,4430.6,21.5489]
["bitfinex-derivatives","ETHF0:USTF0",1755385627154,1.4458,4430.7,4430.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1755385627351,1.4458,4430.7,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385627557,0.5834,4430.7,4430.6,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1755385628061,1.4458,4430.6,4430.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1755385628257,1.4458,4430.6,4430.5,25.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755385628464,1.4458,4430.6,4430.5,25.2726]
["bitfinex-derivatives","ETHF0:USTF0",1755385642968,0.2542,4431.1,4430.5,25.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755385643176,0.2507,4431.2,4430.5,25.0183]
["bitfinex-derivatives","ETHF0:USTF0",1755385643177,0.609,4430.7,4430.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755385643376,1.506,4430.7,4430.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755385644471,1.2553,4430.7,4430.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1755385644670,1.3329,4430.8,4430.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755385644876,1.506,4430.8,4430.7,21.7885]
["bitfinex-derivatives","ETHF0:USTF0",1755385645173,1.506,4430.8,4430.7,22.0404]
["bitfinex-derivatives","ETHF0:USTF0",1755385645371,0.00442124,4431.3,4431.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1755385645673,0.00442124,4431.3,4431.2,25.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755385648875,0.25862124,4431.3,4431.2,25.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755385652181,0.00442124,4431.3,4431.2,25.2452]
["bitfinex-derivatives","ETHF0:USTF0",1755385656180,0.00442124,4431.3,4431.2,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1755385656380,1.51042124,4431.3,4431.2,23.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755385658688,1.506,4431.3,4431.2,23.7568]
["bitfinex-derivatives","ETHF0:USTF0",1755385659086,1.506,4431.3,4431.2,24.3883]
["bitfinex-derivatives","ETHF0:USTF0",1755385659789,1.506,4431.3,4431.2,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1755385660088,1.506,4431.3,4431.2,24.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755385661091,1.51042124,4431.3,4431.2,24.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755385663492,1.51042124,4431.3,4431.2,25.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755385675397,1.51042124,4431.3,4431.2,27.26774874]
["bitfinex-derivatives","ETHF0:USTF0",1755385678702,1.51042124,4431.3,4431.2,25.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755385680493,0.00442124,4431.3,4431.2,25.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755385680699,0.00442124,4431.3,4431.2,25.68825]
["bitfinex-derivatives","ETHF0:USTF0",1755385681396,0.00442124,4431.3,4431.2,27.70902098]
["bitfinex-derivatives","ETHF0:USTF0",1755385683305,0.00442124,4431.3,4431.2,25.68825]
["bitfinex-derivatives","ETHF0:USTF0",1755385683898,0.00442124,4431.3,4431.2,27.70902098]
["bitfinex-derivatives","ETHF0:USTF0",1755385685003,0.00442124,4431.3,4431.2,27.21797098]
["bitfinex-derivatives","ETHF0:USTF0",1755385685298,0.42762124,4431.3,4431.2,6.70897098]
["bitfinex-derivatives","ETHF0:USTF0",1755385685506,1.47352124,4431.3,4431.2,26.33157098]
["bitfinex-derivatives","ETHF0:USTF0",1755385685805,1.47352124,4431.3,4431.2,26.94007098]
["bitfinex-derivatives","ETHF0:USTF0",1755385686102,1.47352124,4431.3,4431.2,27.18347098]
["bitfinex-derivatives","ETHF0:USTF0",1755385686505,1.47352124,4431.3,4431.2,25.1627]
["bitfinex-derivatives","ETHF0:USTF0",1755385687301,1.47352124,4431.3,4431.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1755385687500,1.47352124,4431.3,4431.2,23.7108]
["bitfinex-derivatives","ETHF0:USTF0",1755385691406,1.47352124,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385691705,1.47352124,4431.3,4431.2,23.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755385691905,1.47352124,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385692103,1.47352124,4431.3,4431.2,23.7088]
["bitfinex-derivatives","ETHF0:USTF0",1755385692500,1.47352124,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385692701,1.47352124,4431.3,4431.2,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1755385695711,1.47352124,4431.3,4431.2,23.9497]
["bitfinex-derivatives","ETHF0:USTF0",1755385695914,1.47352124,4431.3,4431.2,24.9301]
["bitfinex-derivatives","ETHF0:USTF0",1755385696211,1.47352124,4431.3,4431.2,25.1735]
["bitfinex-derivatives","ETHF0:USTF0",1755385699111,1.47352124,4431.3,4431.2,24.9301]
["bitfinex-derivatives","ETHF0:USTF0",1755385699702,1.47352124,4431.3,4431.2,23.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755385704319,1.47352124,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385704519,1.47352124,4431.3,4431.2,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1755385705219,1.47352124,4431.3,4431.2,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755385705814,0.8822,4431.2,4430.8,32.497]
["bitfinex-derivatives","ETHF0:USTF0",1755385706017,1.4515,4430.9,4430.8,32.497]
["bitfinex-derivatives","ETHF0:USTF0",1755385706222,1.4515,4430.9,4430.8,52.987]
["bitfinex-derivatives","ETHF0:USTF0",1755385706814,0.5693,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385707016,1.4515,4430.2,4430.1,24.6779]
["bitfinex-derivatives","ETHF0:USTF0",1755385707219,1.4515,4430.2,4430.1,24.9279]
["bitfinex-derivatives","ETHF0:USTF0",1755385707609,1.4515,4430.2,4430.1,25.1849]
["bitfinex-derivatives","ETHF0:USTF0",1755385714824,0.258,4430.8,4430.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755385715025,0.4228,4430.7,4430.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1755385715225,1.0434,4430.7,4430.6,21.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755385715426,1.292,4430.7,4430.6,21.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755385715627,1.4515,4430.7,4430.6,21.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755385719534,1.1935,4430.7,4430.6,21.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755385719723,0.6242,4430.9,4430.6,21.0796]
["bitfinex-derivatives","ETHF0:USTF0",1755385720027,1.1899,4430.9,4430.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1755385720233,1.1899,4430.9,4430.8,21.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755385720630,1.4515,4430.9,4430.8,21.7241]
["bitfinex-derivatives","ETHF0:USTF0",1755385725326,0.5693,4430.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385725531,1.4515,4430.7,4430.6,23.6958]
["bitfinex-derivatives","ETHF0:USTF0",1755385725727,0.5693,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385725923,1.4515,4430.2,4430.1,23.6928]
["bitfinex-derivatives","ETHF0:USTF0",1755385726933,1.4515,4430.2,4430.1,23.6968]
["bitfinex-derivatives","ETHF0:USTF0",1755385729237,1.4515,4430.2,4430.1,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1755385732432,1.4515,4430.2,4429.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755385732635,0.5903,4429.6,4429.5,35.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755385732844,1.4841,4429.6,4429.5,56.8014]
["bitfinex-derivatives","ETHF0:USTF0",1755385733340,1.4841,4429.6,4429.5,57.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755385734041,1.4841,4429.6,4429.5,35.6998]
["bitfinex-derivatives","ETHF0:USTF0",1755385734230,1.4841,4429.6,4429.5,52.979]
["bitfinex-derivatives","ETHF0:USTF0",1755385734743,1.4841,4429.6,4429.5,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755385734933,1.68066456,4429.6,4429.5,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755385736534,1.4841,4429.6,4429.5,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1755385738635,1.4841,4429.6,4429.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1755385738841,0.5903,4429.2,4429.1,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755385739041,1.4841,4429.2,4429.1,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1755385739345,1.4841,4429.2,4429.1,21.4354]
["bitfinex-derivatives","ETHF0:USTF0",1755385740838,1.4841,4429.2,4429.1,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1755385741146,1.4841,4429.2,4429.1,21.9429]
["bitfinex-derivatives","ETHF0:USTF0",1755385745243,1.4841,4429.2,4429.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1755385745448,1.4841,4429.2,4429.1,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755385747147,1.4841,4429.2,4429.1,20.7255]
["bitfinex-derivatives","ETHF0:USTF0",1755385747954,1.4841,4429.2,4429.1,21.0862]
["bitfinex-derivatives","ETHF0:USTF0",1755385748655,1.4841,4429.2,4429.1,21.4284]
["bitfinex-derivatives","ETHF0:USTF0",1755385750360,1.4841,4429.2,4429.1,21.9359]
["bitfinex-derivatives","ETHF0:USTF0",1755385752257,1.4841,4429.2,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385752455,1.4841,4429.2,4429.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1755385752655,1.4841,4429.2,4429.1,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755385753556,1.4841,4429.2,4429.1,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1755385754061,1.4841,4429.2,4429.1,21.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755385755262,1.4841,4429.2,4429.1,20.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755385757963,0.8938,4429.1,4428.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1755385758167,1.4841,4429.1,4429.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1755385758464,1.4841,4429.1,4429.0,21.682]
["bitfinex-derivatives","ETHF0:USTF0",1755385758665,1.4841,4429.1,4429.0,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1755385761063,3.5797,4429.7,4429.0,21.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755385761265,0.1622,4429.2,4429.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755385761467,1.22022268,4429.2,4429.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755385761661,1.46282268,4429.2,4429.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755385762169,1.62642268,4429.2,4429.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755385764367,1.62642268,4429.2,4429.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755385765068,4.83422268,4429.2,4429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755385765269,4.83422268,4429.2,4429.1,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1755385768164,4.83422268,4429.2,4429.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1755385768369,4.83422268,4429.2,4429.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1755385769372,4.83422268,4429.2,4429.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1755385769563,4.83422268,4429.2,4429.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755385769768,4.83422268,4429.2,4429.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1755385785889,4.83422268,4429.2,4429.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755385786489,4.83422268,4429.2,4428.4,2.02077098]
["bitfinex-derivatives","ETHF0:USTF0",1755385786693,1.4275,4428.6,4428.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1755385786984,1.62642268,4428.6,4428.5,21.0688]
["bitfinex-derivatives","ETHF0:USTF0",1755385787185,0.76732268,4428.6,4428.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1755385787387,1.62642268,4428.5,4427.7,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1755385787585,0.5684,4427.9,4427.8,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755385787782,1.4275,4427.9,4427.8,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1755385788187,1.4275,4427.9,4427.8,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755385789294,1.1874,4427.9,4427.8,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755385789594,0.6519,4427.9,4427.8,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755385789794,0.4093,4427.9,4427.8,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755385790795,0.2471,4427.9,4427.8,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755385790991,0.6403,4428.1,4427.8,21.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755385791191,0.2406,4428.0,4427.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1755385791493,0.2406,4428.0,4427.9,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385791893,1.0572,4428.0,4427.9,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385792489,1.3166,4428.0,4427.9,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385793196,1.4775,4428.0,4427.9,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385794895,0.2406,4428.0,4427.9,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385795699,1.0572,4428.0,4427.9,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385796094,1.4775,4428.0,4427.9,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385799600,1.2344,4428.0,4427.9,20.9102]
["bitfinex-derivatives","ETHF0:USTF0",1755385799794,1.4775,4428.0,4427.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755385799999,1.4775,4427.8,4427.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1755385800198,0.5966,4427.5,4427.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1755385800394,1.4775,4427.5,4427.4,21.3443]
["bitfinex-derivatives","ETHF0:USTF0",1755385800802,1.4775,4427.5,4427.4,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385809421,0.8372,4427.5,4427.4,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385809821,1.4775,4427.5,4427.4,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385814629,1.2344,4427.5,4427.4,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385815126,0.8372,4427.5,4427.4,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385815528,1.2344,4427.5,4427.4,21.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755385815730,1.4775,4427.5,4427.4,21.9877]
["bitfinex-derivatives","ETHF0:USTF0",1755385817228,1.4775,4427.5,4427.4,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755385817531,1.4775,4427.5,4427.4,21.9877]
["bitfinex-derivatives","ETHF0:USTF0",1755385828237,1.68401996,4427.5,4427.4,21.9877]
["bitfinex-derivatives","ETHF0:USTF0",1755385829238,1.68401996,4427.5,4427.4,20.6558]
["bitfinex-derivatives","ETHF0:USTF0",1755385829427,1.68401996,4427.5,4427.4,21.4496]
["bitfinex-derivatives","ETHF0:USTF0",1755385829627,1.68401996,4427.5,4427.4,21.7121]
["bitfinex-derivatives","ETHF0:USTF0",1755385830128,1.68401996,4427.5,4427.4,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755385831441,1.68415552,4427.5,4427.4,21.9608]
["bitfinex-derivatives","ETHF0:USTF0",1755385831954,0.5691,4427.1,4427.0,2.02077098]
["bitfinex-derivatives","ETHF0:USTF0",1755385832235,1.66085552,4427.1,4427.0,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755385834034,1.66085552,4427.1,4427.0,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755385834238,0.77575552,4427.1,4426.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755385834438,1.4542,4426.5,4426.4,33.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755385834638,1.4542,4426.5,4426.4,53.8745]
["bitfinex-derivatives","ETHF0:USTF0",1755385837641,1.4542,4426.5,4426.4,33.1428]
["bitfinex-derivatives","ETHF0:USTF0",1755385837841,1.4542,4426.5,4426.4,53.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755385838035,1.4542,4426.5,4426.4,32.516]
["bitfinex-derivatives","ETHF0:USTF0",1755385838236,1.4542,4426.5,4426.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755385838442,0.5691,4426.2,4426.1,21.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755385838748,1.4542,4426.2,4426.1,21.2812]
["bitfinex-derivatives","ETHF0:USTF0",1755385839542,1.4542,4426.2,4426.1,21.4482]
["bitfinex-derivatives","ETHF0:USTF0",1755385839948,1.4542,4426.2,4426.1,21.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755385840945,1.4542,4426.2,4426.1,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755385841349,1.4542,4426.2,4426.1,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755385842850,1.4542,4426.2,4426.1,21.0839]
["bitfinex-derivatives","ETHF0:USTF0",1755385843244,1.4542,4426.2,4426.1,21.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755385843441,1.4542,4426.2,4426.1,21.7107]
["bitfinex-derivatives","ETHF0:USTF0",1755385845953,1.4542,4426.2,4426.1,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755385850749,3.2078,4426.7,4426.1,21.9594]
["bitfinex-derivatives","ETHF0:USTF0",1755385850750,3.6285,4426.7,4426.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1755385850954,4.00762074,4426.7,4426.6,21.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755385851342,4.64472074,4426.7,4426.6,21.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755385851654,4.88482074,4426.7,4426.6,21.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755385851849,4.88482074,4426.7,4426.6,21.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755385852050,4.88482074,4426.7,4426.6,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1755385852249,1.4694,4426.1,4426.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1755385852553,1.4694,4426.1,4426.0,21.4381]
["bitfinex-derivatives","ETHF0:USTF0",1755385853745,1.4694,4426.1,4426.0,20.8169]
["bitfinex-derivatives","ETHF0:USTF0",1755385853946,1.2105,4425.7,4425.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1755385854151,1.2959,4425.6,4425.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755385854351,1.4694,4425.6,4425.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755385855052,1.4694,4425.6,4425.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755385855458,1.4694,4425.6,4425.5,21.9362]
["bitfinex-derivatives","ETHF0:USTF0",1755385856656,4.6772,4426.2,4426.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755385856956,4.88486754,4426.2,4426.1,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755385860156,1.03996754,4426.2,4426.1,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755385860460,0.8323,4426.2,4426.1,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755385860759,1.67720496,4426.2,4426.1,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755385860960,1.4694,4426.2,4426.1,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755385861260,1.67720739,4426.2,4426.1,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755385861658,1.04010739,4426.2,4426.1,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755385862261,1.67720739,4426.2,4426.1,21.9352]
["bitfinex-derivatives","ETHF0:USTF0",1755385866565,1.67720739,4426.2,4426.1,21.6841]
["bitfinex-derivatives","ETHF0:USTF0",1755385867663,1.67720739,4426.2,4426.1,21.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755385867964,1.67720739,4426.2,4425.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1755385867965,0.80000739,4426.2,4425.2,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1755385868168,0.4116,4425.5,4425.4,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1755385868365,0.4116,4425.5,4425.4,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755385869361,0.5922,4425.5,4425.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1755385869567,0.5922,4425.5,4425.4,21.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755385869568,1.4694,4425.5,4425.4,21.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755385870456,1.4694,4425.5,4425.4,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755385870966,1.4694,4425.5,4425.4,21.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755385871461,0.6183,4425.4,4425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385871663,1.2105,4425.2,4425.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1755385871861,1.4694,4425.2,4425.1,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1755385872567,0.1715,4425.2,4425.1,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1755385872765,0.4116,4425.2,4425.1,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1755385874166,0.2401,4425.4,4425.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1755385874365,0.2401,4425.4,4425.3,21.5694]
["bitfinex-derivatives","ETHF0:USTF0",1755385874668,0.2401,4425.4,4425.3,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755385876075,1.0487,4425.4,4425.3,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755385878378,1.2959,4425.4,4425.3,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755385879274,1.50461842,4425.4,4425.3,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755385879480,1.67811842,4425.4,4425.3,21.9342]
["bitfinex-derivatives","ETHF0:USTF0",1755385880578,1.67811842,4425.4,4425.3,21.6831]
["bitfinex-derivatives","ETHF0:USTF0",1755385880783,1.67811842,4425.4,4425.3,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1755385880968,0.8607,4424.9,4424.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1755385881279,1.4575,4424.8,4424.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1755385881473,1.4575,4424.8,4424.7,21.4256]
["bitfinex-derivatives","ETHF0:USTF0",1755385881779,1.4575,4424.8,4424.7,21.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755385884769,0.2436,4425.1,4425.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1755385884975,1.66621198,4425.1,4425.0,21.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755385886379,1.4575,4425.1,4425.0,21.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755385887281,3.2078,4425.4,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755385887476,1.1984,4424.8,4424.7,21.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755385887670,1.4575,4424.8,4424.7,21.9391]
["bitfinex-derivatives","ETHF0:USTF0",1755385889181,0.8607,4425.3,4424.7,21.0621]
["bitfinex-derivatives","ETHF0:USTF0",1755385889382,0.4273,4424.9,4424.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755385889582,1.4575,4424.9,4424.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755385892983,1.4575,4424.9,4424.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1755385893389,1.4575,4424.9,4424.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755385901388,1.66640425,4424.9,4424.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755385910705,0.87980425,4424.9,4424.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1755385911103,3.2078,4425.4,4424.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1755385911304,0.21136523,4425.3,4425.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755385911495,0.47306523,4425.3,4425.2,21.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755385911898,1.27356523,4425.3,4425.2,21.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755385914006,1.69216523,4425.3,4425.2,21.9421]
["bitfinex-derivatives","ETHF0:USTF0",1755385914396,1.69216523,4425.3,4424.7,2.03102694]
["bitfinex-derivatives","ETHF0:USTF0",1755385914397,1.0886,4424.8,4424.7,2.03102694]
["bitfinex-derivatives","ETHF0:USTF0",1755385914601,1.69204621,4424.8,4424.7,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1755385915301,1.69204621,4424.8,4424.7,20.7388]
["bitfinex-derivatives","ETHF0:USTF0",1755385915504,1.69204621,4424.8,4424.7,21.0991]
["bitfinex-derivatives","ETHF0:USTF0",1755385915702,1.69204621,4424.8,4424.7,21.9411]
["bitfinex-derivatives","ETHF0:USTF0",1755385915902,1.4808,4424.8,4424.7,21.9411]
["bitfinex-derivatives","ETHF0:USTF0",1755385917906,1.4808,4424.8,4424.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755385918114,1.4808,4424.8,4424.7,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755385920508,0.5848,4425.3,4425.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755385920704,0.21121269,4425.3,4425.2,21.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755385920903,3.2078,4425.4,4425.2,21.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755385921097,0.21120407,4425.3,4425.2,21.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755385921505,3.4695,4425.4,4425.2,21.0729]
["bitfinex-derivatives","ETHF0:USTF0",1755385921707,0.598,4425.9,4425.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755385922009,1.69195743,4425.9,4425.8,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755385923508,1.4808,4425.9,4425.8,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755385924206,3.2078,4426.6,4425.8,21.5798]
["bitfinex-derivatives","ETHF0:USTF0",1755385924511,1.69167204,4426.5,4426.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755385924705,1.69167204,4426.5,4426.4,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755385925299,1.4808,4426.5,4426.4,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755385925601,1.4808,4426.5,4426.4,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1755385925807,1.4808,4426.5,4426.4,21.9401]
["bitfinex-derivatives","ETHF0:USTF0",1755385929211,0.896,4427.2,4426.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1755385929415,1.4808,4426.6,4426.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1755385929604,1.4808,4426.6,4426.5,21.688]
["bitfinex-derivatives","ETHF0:USTF0",1755385931312,1.4808,4426.6,4426.5,21.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755385932716,0.2617,4426.6,4426.5,21.9361]
["bitfinex-derivatives","ETHF0:USTF0",1755385932920,0.2421,4426.9,4426.5,21.0689]
["bitfinex-derivatives","ETHF0:USTF0",1755385933111,1.2191,4426.8,4426.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1755385933416,1.2191,4426.8,4426.7,21.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755385933817,1.4808,4426.8,4426.7,21.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755385934012,0.2617,4427.2,4426.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755385934219,1.4808,4427.2,4427.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1755385934416,1.4808,4427.2,4427.1,21.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755385934812,1.4808,4427.2,4427.1,21.686]
["bitfinex-derivatives","ETHF0:USTF0",1755385935012,1.4808,4427.2,4427.1,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755385935211,0.5848,4427.2,4427.1,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1755385935412,0.5848,4427.2,4427.1,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755385935818,1.4808,4427.2,4427.1,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755385938115,1.4808,4427.2,4427.1,20.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755385938815,1.4808,4427.2,4427.1,21.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755385939920,1.4808,4427.2,4427.1,21.6778]
["bitfinex-derivatives","ETHF0:USTF0",1755385942025,1.4808,4427.2,4427.1,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1755385942726,1.4808,4427.2,4427.1,20.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755385942926,1.4808,4427.2,4427.1,21.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755385944929,1.4808,4427.2,4427.1,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1755385945927,1.4808,4427.2,4427.1,21.4158]
["bitfinex-derivatives","ETHF0:USTF0",1755385946528,1.4808,4427.2,4427.1,21.6554]
["bitfinex-derivatives","ETHF0:USTF0",1755385946728,1.4808,4427.2,4427.1,21.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755385948326,1.2387,4427.2,4427.1,21.8959]
["bitfinex-derivatives","ETHF0:USTF0",1755385948531,3.2078,4427.3,4427.1,21.0439]
["bitfinex-derivatives","ETHF0:USTF0",1755385948828,3.4637,4427.3,4427.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385949034,4.2791,4427.3,4427.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385950528,4.5381,4427.3,4427.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385951331,4.6977,4427.3,4427.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385952132,3.8876,4427.3,4427.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385952328,3.6286,4427.3,4427.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385952728,0.2559,4427.8,4427.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385952934,0.36986252,4427.7,4427.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755385953233,1.43896252,4427.7,4427.6,21.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755385953634,1.69486252,4427.7,4427.6,21.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755385953835,1.69486252,4427.7,4427.6,21.6504]
["bitfinex-derivatives","ETHF0:USTF0",1755385954225,1.69486252,4427.7,4427.6,20.8872]
["bitfinex-derivatives","ETHF0:USTF0",1755385954431,1.69486252,4427.7,4427.6,21.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755385955229,1.69494636,4427.7,4427.6,21.0785]
["bitfinex-derivatives","ETHF0:USTF0",1755385957136,0.46094636,4427.7,4427.6,21.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755385957337,0.20504636,4427.7,4427.6,21.8909]
["bitfinex-derivatives","ETHF0:USTF0",1755385957731,3.2078,4427.9,4427.6,21.0389]
["bitfinex-derivatives","ETHF0:USTF0",1755385957926,3.2078,4427.9,4427.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1755385958234,3.66874234,4427.9,4427.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385959235,3.8611,4427.9,4427.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385959632,4.2791,4427.9,4427.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385960634,4.6977,4427.9,4427.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385961535,4.6977,4427.9,4427.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1755385961740,4.6977,4427.9,4427.8,21.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755385962238,4.6977,4427.9,4427.8,21.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755385963340,4.6977,4427.9,4427.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385963542,4.6977,4427.9,4427.8,21.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755385966041,4.6977,4427.9,4427.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385966342,4.6977,4427.9,4427.8,21.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755385966942,4.6977,4427.9,4427.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1755385967241,4.6977,4427.9,4427.8,21.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755385967444,3.8876,4427.9,4427.8,21.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755385967942,4.6977,4427.9,4427.8,21.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755385975248,4.90278463,4427.9,4427.8,21.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755385979241,3.41288463,4427.9,4427.8,21.8869]
["bitfinex-derivatives","ETHF0:USTF0",1755385979444,0.2647,4428.6,4428.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1755385979644,0.20518762,4428.6,4428.5,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755385980152,1.52818762,4428.6,4428.5,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755385980450,1.69468762,4428.6,4428.5,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755385981750,0.20518762,4428.6,4428.5,21.9382]
["bitfinex-derivatives","ETHF0:USTF0",1755385982152,4.4326,4428.7,4428.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755385982851,4.6973,4428.7,4428.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1755385983452,4.0456,4428.7,4428.6,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755385983646,4.4326,4428.7,4428.6,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1755385983859,4.4326,4428.7,4428.6,21.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755385984150,4.6973,4428.7,4428.6,21.0917]
["bitfinex-derivatives","ETHF0:USTF0",1755385984552,4.6973,4428.7,4428.6,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1755385985046,4.6973,4428.7,4428.6,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755385985249,3.2078,4428.7,4428.6,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1755385985447,3.2078,4428.7,4428.6,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755385987551,3.4725,4428.7,4428.6,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755385989962,3.6429,4428.7,4428.6,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755385990163,4.2745,4428.7,4428.6,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755385990364,4.6973,4428.7,4428.6,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755385995566,4.0657,4428.7,4428.6,21.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755385995864,4.0657,4428.7,4428.6,20.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755385996061,4.6973,4428.7,4428.6,21.0513]
["bitfinex-derivatives","ETHF0:USTF0",1755385996262,4.6973,4428.7,4428.6,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1755385996765,4.6973,4428.7,4428.6,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755385997164,4.6973,4428.7,4428.6,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1755385997958,4.1041,4428.7,4428.6,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755385998160,3.4725,4428.7,4428.6,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755385998355,3.2078,4428.7,4428.6,21.9372]
["bitfinex-derivatives","ETHF0:USTF0",1755385998558,1.4895,4429.1,4429.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1755385998759,1.4895,4429.1,4429.0,21.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755385999455,1.0784,4429.1,4429.0,21.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755385999659,1.5037,4429.1,4429.0,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1755386004863,1.5037,4429.1,4429.0,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755386005367,1.70959608,4429.1,4429.0,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755386013162,1.5037,4429.1,4429.0,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755386013368,1.70991738,4429.1,4429.0,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1755386015969,0.2426,4429.0,4428.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755386016275,1.4763,4428.5,4428.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755386016468,1.4763,4428.5,4428.4,21.9167]
["bitfinex-derivatives","ETHF0:USTF0",1755386017773,3.2078,4429.4,4428.4,21.9167]
["bitfinex-derivatives","ETHF0:USTF0",1755386017973,0.78466078,4429.3,4429.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1755386018172,0.78466078,4429.3,4429.2,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755386018368,0.78466078,4429.3,4429.2,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1755386018574,1.68256078,4429.3,4429.2,21.9167]
["bitfinex-derivatives","ETHF0:USTF0",1755386018969,1.4763,4429.3,4429.2,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1755386019275,1.6825621,4429.3,4429.2,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1755386020275,1.6825621,4429.3,4429.2,21.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755386020775,1.6825621,4429.3,4429.2,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1755386021974,1.6825621,4429.3,4429.2,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1755386022175,1.6825621,4429.3,4429.2,21.0425]
["bitfinex-derivatives","ETHF0:USTF0",1755386022375,1.6825621,4429.3,4429.2,20.7782]
["bitfinex-derivatives","ETHF0:USTF0",1755386022976,1.6825621,4429.3,4429.2,21.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755386025080,1.6825621,4429.3,4429.2,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1755386025780,1.6825621,4429.3,4429.2,21.9167]
["bitfinex-derivatives","ETHF0:USTF0",1755386027683,1.68311199,4429.3,4429.2,21.9167]
["bitfinex-derivatives","ETHF0:USTF0",1755386029479,1.67541199,4429.3,4429.2,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1755386029685,1.67541199,4429.3,4429.2,21.4255]
["bitfinex-derivatives","ETHF0:USTF0",1755386029886,1.67541199,4429.3,4429.2,21.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755386030386,1.67541199,4429.3,4429.2,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755386031687,1.42581199,4429.3,4429.2,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755386031980,0.20681199,4429.3,4429.2,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755386032185,0.45881199,4429.3,4429.2,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755386032688,0.87171199,4429.3,4429.2,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755386032878,1.68871199,4429.3,4429.2,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755386034484,1.68871199,4429.3,4429.2,21.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755386041598,1.68873254,4429.3,4429.2,21.6818]
["bitfinex-derivatives","ETHF0:USTF0",1755386042397,1.43673254,4429.3,4428.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1755386042596,1.4819,4428.8,4428.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755386042795,1.68873254,4428.8,4428.7,21.6858]
["bitfinex-derivatives","ETHF0:USTF0",1755386042991,1.68873254,4428.8,4428.7,21.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755386043895,1.68873254,4428.8,4428.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386044092,1.68873254,4428.8,4428.7,21.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755386044497,1.68874495,4428.8,4428.7,21.9466]
["bitfinex-derivatives","ETHF0:USTF0",1755386048004,1.68874495,4428.8,4428.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386048205,1.68874495,4428.8,4428.7,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755386049397,0.20684495,4428.8,4428.7,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755386049603,3.8578,4429.4,4428.7,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1755386049904,1.51932698,4429.3,4429.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386050107,1.68872698,4429.3,4429.2,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755386051004,0.20682698,4429.3,4429.2,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755386051701,0.45882698,4429.3,4429.2,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755386051905,0.20682698,4429.3,4429.2,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755386052403,3.2078,4429.4,4429.2,21.9456]
["bitfinex-derivatives","ETHF0:USTF0",1755386052404,3.4598,4429.4,4429.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386052704,3.66649236,4429.4,4429.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386052905,4.06449236,4429.4,4429.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386053104,4.48239236,4429.4,4429.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386053306,4.72695801,4429.4,4429.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386054206,4.89635801,4429.4,4429.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386055104,4.89632733,4429.4,4429.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386056509,4.6897,4429.4,4429.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1755386059906,3.2078,4429.4,4429.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755386060308,4.6707,4429.4,4429.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1755386060498,4.6707,4429.4,4429.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1755386060705,1.4629,4429.3,4429.2,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755386064204,1.4854,4429.3,4429.2,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755386064509,1.66973278,4429.3,4429.2,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755386065210,1.66976645,4429.3,4429.2,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1755386073117,1.66976645,4429.3,4429.2,21.0946]
["bitfinex-derivatives","ETHF0:USTF0",1755386074618,1.66976645,4429.3,4429.2,21.2617]
["bitfinex-derivatives","ETHF0:USTF0",1755386075220,1.66976645,4429.3,4429.2,21.4263]
["bitfinex-derivatives","ETHF0:USTF0",1755386076620,1.66976645,4429.3,4429.2,21.6915]
["bitfinex-derivatives","ETHF0:USTF0",1755386076920,1.66976645,4429.3,4429.2,21.9553]
["bitfinex-derivatives","ETHF0:USTF0",1755386078614,0.2472,4429.2,4428.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1755386078821,1.4629,4428.7,4428.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1755386079120,1.4629,4428.7,4428.6,21.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755386080021,1.4629,4428.7,4428.2,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755386080022,3.2078,4428.7,4428.2,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755386080210,1.4629,4428.3,4428.2,21.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755386080410,1.66972764,4428.3,4428.2,21.9493]
["bitfinex-derivatives","ETHF0:USTF0",1755386080617,1.66972764,4428.3,4428.2,21.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755386080811,0.8901,4428.2,4428.1,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755386081117,1.66972764,4428.2,4428.1,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755386081318,1.66972764,4428.2,4428.1,21.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755386082520,4.87752764,4428.2,4428.1,20.439]
["bitfinex-derivatives","ETHF0:USTF0",1755386082921,0.8901,4428.1,4427.1,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1755386083124,0.5728,4427.7,4427.2,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1755386083322,1.4629,4427.6,4427.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1755386099234,1.4629,4427.6,4426.7,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755386099436,3.7247,4427.7,4427.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386099733,4.1396,4427.7,4427.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386100035,4.6663,4427.7,4427.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386100732,4.6663,4427.7,4427.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755386100935,4.6663,4427.7,4427.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1755386101239,4.6663,4427.7,4426.8,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755386101240,1.4585,4426.9,4426.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755386101439,1.4585,4426.9,4426.8,21.0341]
["bitfinex-derivatives","ETHF0:USTF0",1755386101635,1.4585,4426.9,4426.8,21.4045]
["bitfinex-derivatives","ETHF0:USTF0",1755386102136,1.4585,4426.9,4426.8,21.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755386102939,1.4585,4426.9,4426.8,21.9135]
["bitfinex-derivatives","ETHF0:USTF0",1755386103136,3.2078,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386103335,4.6663,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386103535,4.6663,4427.0,4426.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755386104738,4.6663,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386109139,4.87413307,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386111642,3.41563307,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386112444,3.66923307,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386113742,3.4614,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386113942,3.66933604,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386115438,3.66933792,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386115639,4.20013792,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386115847,4.87423792,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386116843,4.87423792,4427.0,4426.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755386117243,4.87423792,4427.0,4426.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755386118642,4.87423792,4427.0,4426.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755386123349,4.87423792,4427.0,4426.9,21.6646]
["bitfinex-derivatives","ETHF0:USTF0",1755386128846,4.87423792,4427.0,4426.9,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1755386129046,4.87423792,4427.0,4426.9,21.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755386129242,4.87423792,4427.0,4426.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1755386129447,4.87423792,4427.0,4426.9,21.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755386131650,4.87178217,4427.0,4426.9,21.6486]
["bitfinex-derivatives","ETHF0:USTF0",1755386132452,4.87178217,4427.0,4426.9,21.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755386133948,3.83208217,4427.0,4426.9,21.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755386134550,3.66687244,4427.0,4426.9,21.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755386134751,3.41327244,4427.0,4426.9,21.9249]
["bitfinex-derivatives","ETHF0:USTF0",1755386134952,0.20547244,4427.0,4426.9,21.9024]
["bitfinex-derivatives","ETHF0:USTF0",1755386135152,3.2078,4428.0,4427.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1755386135457,0.4345,4427.9,4427.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1755386135659,0.4345,4427.9,4427.8,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755386135958,0.8311,4427.9,4427.8,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755386136851,0.2581,4427.9,4427.8,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755386141059,0.4345,4427.9,4427.8,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1755386142065,3.2078,4428.0,4427.8,21.6526]
["bitfinex-derivatives","ETHF0:USTF0",1755386142264,3.2078,4428.0,4427.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755386142774,3.4659,4428.0,4427.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755386147471,3.6423,4428.0,4427.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1755386147862,4.6789,4428.0,4427.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755386152469,3.2078,4428.6,4427.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1755386152675,1.69151036,4428.5,4428.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755386152876,1.69151036,4428.5,4428.4,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755386157478,3.2078,4428.7,4428.4,21.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755386157675,3.2078,4428.7,4428.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755386157882,3.2078,4428.7,4428.6,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386158478,0.6409,4429.2,4428.6,21.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755386158679,0.2403,4428.8,4428.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755386159378,3.4481,4429.4,4428.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755386159572,4.6965,4429.4,4429.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755386159779,4.6965,4429.4,4429.3,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386160085,4.0556,4429.4,4429.3,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386161284,3.4481,4429.4,4429.3,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386162681,3.2078,4430.0,4429.5,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1755386162977,0.2403,4430.2,4429.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1755386163185,0.8547,4430.5,4430.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755386163386,1.0715,4430.5,4430.4,21.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755386163680,1.2484,4430.5,4430.4,21.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755386163884,1.4887,4430.5,4430.4,21.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755386164678,1.4887,4430.5,4430.4,21.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755386165292,0.4087,4430.5,4430.4,21.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755386165489,0.2403,4430.5,4430.4,21.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755386165788,0.4087,4430.5,4430.4,21.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755386166088,1.0496,4430.5,4430.4,21.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755386167089,1.3118,4430.5,4430.4,21.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755386168194,1.4887,4430.5,4430.4,21.7996]
["bitfinex-derivatives","ETHF0:USTF0",1755386169289,1.4887,4430.5,4430.4,21.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755386171296,0.2403,4430.4,4429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386171497,1.4887,4429.8,4429.7,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755386171693,1.4887,4429.8,4429.7,21.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755386171895,1.2415,4429.8,4429.7,21.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755386172094,0.6709,4429.8,4429.7,21.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755386172397,0.4087,4429.8,4429.7,21.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755386172590,0.2403,4429.8,4429.7,21.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755386173395,0.6409,4430.3,4429.7,21.0118]
["bitfinex-derivatives","ETHF0:USTF0",1755386173595,0.6709,4430.2,4430.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1755386173797,1.4887,4430.2,4430.1,21.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755386176395,1.4887,4430.2,4430.1,21.4535]
["bitfinex-derivatives","ETHF0:USTF0",1755386177297,1.4887,4430.2,4430.1,21.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755386182099,1.4887,4430.2,4430.1,21.6388]
["bitfinex-derivatives","ETHF0:USTF0",1755386188403,1.4887,4430.2,4430.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755386188606,1.4887,4430.2,4430.1,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755386189312,1.69223516,4430.2,4430.1,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755386189610,1.69223516,4430.2,4430.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755386189808,1.69223516,4430.2,4430.1,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755386194610,0.44383516,4430.2,4430.1,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755386195204,0.443956,4430.2,4430.1,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755386195907,0.613756,4430.2,4430.1,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755386196214,1.235956,4430.2,4430.1,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755386197710,0.613756,4430.2,4430.1,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755386197914,1.235956,4430.2,4430.1,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755386199418,0.613756,4430.2,4430.1,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755386199816,1.235956,4430.2,4430.1,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755386200422,1.487756,4430.2,4430.1,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755386200722,1.649356,4430.2,4430.1,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1755386201220,1.649356,4430.2,4430.1,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755386203122,1.649356,4430.2,4430.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755386203320,1.409056,4430.2,4429.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755386203520,1.4644,4429.7,4429.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1755386203721,1.4644,4429.7,4429.6,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1755386205029,0.259,4429.7,4429.6,21.8025]
["bitfinex-derivatives","ETHF0:USTF0",1755386205525,0.259,4429.7,4429.6,25.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755386209833,0.4278,4429.7,4429.6,25.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755386210726,0.259,4429.7,4429.6,25.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755386211833,3.2303,4430.6,4429.6,25.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755386212130,0.7987,4430.2,4430.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1755386212331,1.00197984,4430.2,4430.1,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386212632,1.25447984,4430.2,4430.1,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386212831,1.67867984,4430.2,4430.1,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386213732,1.67867984,4430.2,4430.1,21.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755386214726,0.8545,4429.7,4429.5,2.02520487]
["bitfinex-derivatives","ETHF0:USTF0",1755386214929,1.4754,4429.7,4429.6,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1755386215129,1.4754,4429.7,4429.6,21.0551]
["bitfinex-derivatives","ETHF0:USTF0",1755386215324,1.4754,4429.7,4429.6,21.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755386220540,0.8455,4429.7,4429.6,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386220839,0.255,4429.9,4429.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1755386221136,0.255,4429.9,4429.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386222339,0.4238,4429.9,4429.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386222535,0.7897,4429.9,4429.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386222839,1.4754,4429.9,4429.8,20.5995]
["bitfinex-derivatives","ETHF0:USTF0",1755386223842,1.4754,4429.9,4429.8,21.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755386224943,1.4754,4429.9,4429.8,21.6369]
["bitfinex-derivatives","ETHF0:USTF0",1755386227741,1.4754,4429.9,4429.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386228541,1.2114,4429.9,4429.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386229036,0.8455,4429.9,4429.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386229342,1.2114,4429.9,4429.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386229739,1.4754,4429.9,4429.8,21.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755386235154,1.4754,4429.9,4429.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1755386235445,1.4754,4429.9,4429.8,21.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755386248453,1.4754,4429.9,4429.8,21.6349]
["bitfinex-derivatives","ETHF0:USTF0",1755386259765,1.4754,4429.9,4429.6,2.02520487]
["bitfinex-derivatives","ETHF0:USTF0",1755386259961,1.4899,4429.7,4429.6,2.02520487]
["bitfinex-derivatives","ETHF0:USTF0",1755386260165,1.4674,4429.5,4429.4,32.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755386260363,0.431,4429.5,4429.4,53.7214]
["bitfinex-derivatives","ETHF0:USTF0",1755386260976,0.431,4429.5,4429.4,56.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755386263873,0.2594,4429.5,4429.4,56.9292]
["bitfinex-derivatives","ETHF0:USTF0",1755386268479,0.2594,4429.5,4429.4,25.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755386270278,0.431,4429.5,4429.4,25.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755386270580,1.0809,4429.5,4429.4,25.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755386270781,1.5086,4429.5,4429.4,25.0227]
["bitfinex-derivatives","ETHF0:USTF0",1755386271080,1.5086,4429.5,4429.4,24.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755386273876,1.5086,4429.5,4429.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755386274176,1.5086,4429.5,4429.4,24.8626]
["bitfinex-derivatives","ETHF0:USTF0",1755386281483,1.5086,4429.5,4429.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1755386281775,1.5086,4429.5,4429.4,23.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755386281972,1.5086,4429.5,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386282182,1.5086,4429.5,4429.4,23.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755386282580,1.5311,4429.5,4429.4,23.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755386282777,1.5311,4429.5,4429.4,19.7577]
["bitfinex-derivatives","ETHF0:USTF0",1755386283384,1.5311,4429.5,4429.2,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1755386283571,0.5919,4429.3,4429.2,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1755386283774,1.5001,4429.3,4429.2,52.923]
["bitfinex-derivatives","ETHF0:USTF0",1755386283974,1.5226,4429.3,4429.2,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1755386284175,1.5226,4429.3,4429.2,52.923]
["bitfinex-derivatives","ETHF0:USTF0",1755386284979,1.5001,4429.3,4429.2,52.923]
["bitfinex-derivatives","ETHF0:USTF0",1755386292091,1.5001,4429.3,4429.2,53.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755386292791,1.5001,4429.3,4429.2,33.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755386292993,1.5001,4429.3,4429.2,53.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755386294291,0.3335,4429.3,4429.2,53.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755386294491,0.5918,4429.3,4429.2,53.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755386294688,1.5001,4429.3,4429.2,53.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755386296597,1.5001,4429.3,4429.2,53.5421]
["bitfinex-derivatives","ETHF0:USTF0",1755386296997,1.5001,4429.3,4429.2,52.925]
["bitfinex-derivatives","ETHF0:USTF0",1755386297394,1.5001,4429.3,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386297693,1.5001,4428.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386297900,1.5001,4428.9,4428.8,23.6308]
["bitfinex-derivatives","ETHF0:USTF0",1755386298698,1.5001,4428.9,4428.8,24.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755386299397,1.5001,4428.9,4428.8,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1755386301496,0.5919,4428.9,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386301690,0.8507,4428.4,4428.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755386301896,1.487,4428.4,4428.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755386302397,0.5062,4428.3,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386302603,1.487,4428.3,4428.2,21.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755386302804,1.487,4428.3,4428.2,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1755386303206,1.487,4428.3,4428.2,21.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755386303400,1.487,4428.3,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386303605,0.5859,4428.3,4428.2,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1755386304308,1.487,4428.3,4428.2,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1755386304502,1.487,4428.3,4428.2,21.0553]
["bitfinex-derivatives","ETHF0:USTF0",1755386304701,1.487,4428.3,4428.2,21.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755386304906,1.487,4428.3,4428.2,21.6635]
["bitfinex-derivatives","ETHF0:USTF0",1755386307601,1.487,4428.3,4428.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1755386307806,1.487,4427.9,4427.8,32.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755386308107,1.487,4427.9,4427.8,53.5643]
["bitfinex-derivatives","ETHF0:USTF0",1755386308304,1.487,4427.9,4427.8,53.8219]
["bitfinex-derivatives","ETHF0:USTF0",1755386309911,1.487,4427.9,4427.8,52.933]
["bitfinex-derivatives","ETHF0:USTF0",1755386310204,1.487,4427.9,4427.8,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1755386310413,1.487,4427.9,4427.8,52.933]
["bitfinex-derivatives","ETHF0:USTF0",1755386311911,1.487,4427.9,4427.8,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1755386312111,1.487,4427.9,4427.8,52.934]
["bitfinex-derivatives","ETHF0:USTF0",1755386313612,3.2078,4428.3,4427.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1755386313813,1.487,4427.7,4427.6,21.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755386314009,1.487,4427.7,4427.6,21.9241]
["bitfinex-derivatives","ETHF0:USTF0",1755386319212,1.487,4427.7,4427.6,21.6665]
["bitfinex-derivatives","ETHF0:USTF0",1755386319613,1.487,4427.7,4427.6,21.6675]
["bitfinex-derivatives","ETHF0:USTF0",1755386321123,1.487,4427.7,4427.6,21.6685]
["bitfinex-derivatives","ETHF0:USTF0",1755386321419,1.487,4427.7,4427.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1755386321420,0.9011,4427.6,4427.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755386321621,1.234,4427.2,4427.1,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755386322023,1.234,4427.2,4427.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755386322221,1.234,4427.2,4427.1,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755386322722,1.487,4427.2,4427.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1755386322915,1.487,4427.2,4427.1,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755386323523,0.8391,4427.2,4427.1,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755386323723,0.4251,4427.2,4427.1,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755386326925,0.2648,4427.2,4427.1,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755386329528,0.6885,4427.2,4427.1,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755386331326,1.2234,4427.2,4427.1,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755386337627,1.4792,4427.2,4427.1,21.9261]
["bitfinex-derivatives","ETHF0:USTF0",1755386340230,1.4792,4427.2,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386340431,0.8712,4426.9,4426.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755386340730,0.8712,4426.9,4426.5,32.7621]
["bitfinex-derivatives","ETHF0:USTF0",1755386340731,1.4556,4426.6,4426.5,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1755386340921,1.4556,4426.6,4426.5,52.943]
["bitfinex-derivatives","ETHF0:USTF0",1755386341829,1.4556,4426.6,4426.5,53.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755386342322,1.4556,4426.6,4426.5,33.1217]
["bitfinex-derivatives","ETHF0:USTF0",1755386342520,1.4556,4426.6,4426.5,53.5507]
["bitfinex-derivatives","ETHF0:USTF0",1755386343230,1.4556,4426.0,4425.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755386343531,0.5844,4426.0,4425.9,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1755386344030,1.4556,4426.0,4425.9,20.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755386344526,1.4556,4426.0,4425.9,21.0367]
["bitfinex-derivatives","ETHF0:USTF0",1755386344728,1.4556,4426.0,4425.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1755386344924,1.4556,4426.0,4425.9,21.0377]
["bitfinex-derivatives","ETHF0:USTF0",1755386345426,1.4556,4426.0,4425.9,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755386346230,0.1605,4425.4,4425.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755386346420,0.1605,4425.4,4425.3,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755386346421,1.0317,4425.4,4425.3,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755386347128,0.5044,4426.0,4425.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1755386347331,1.4556,4425.4,4425.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1755386347530,1.4556,4425.4,4425.3,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1755386348527,0.5844,4425.4,4425.2,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1755386348826,1.4556,4425.3,4425.2,32.8796]
["bitfinex-derivatives","ETHF0:USTF0",1755386349029,1.4556,4425.3,4425.2,53.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755386354538,0.5698,4425.3,4425.2,53.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755386354739,0.833,4425.3,4425.2,53.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755386354942,1.1998,4425.3,4425.2,53.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755386356040,1.4556,4425.3,4425.2,53.8229]
["bitfinex-derivatives","ETHF0:USTF0",1755386358740,1.4699,4425.3,4425.2,52.952]
["bitfinex-derivatives","ETHF0:USTF0",1755386358942,1.4699,4425.3,4425.2,52.956]
["bitfinex-derivatives","ETHF0:USTF0",1755386359939,1.4699,4425.3,4425.2,33.1219]
["bitfinex-derivatives","ETHF0:USTF0",1755386360139,1.4699,4425.3,4425.2,52.957]
["bitfinex-derivatives","ETHF0:USTF0",1755386360644,1.4699,4425.3,4425.2,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1755386360844,1.4699,4425.3,4425.2,52.957]
["bitfinex-derivatives","ETHF0:USTF0",1755386363840,0.8903,4425.2,4425.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1755386364037,1.4868,4425.1,4425.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755386364437,1.4868,4425.1,4425.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755386364648,1.4868,4425.1,4425.0,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1755386364848,1.4868,4425.1,4425.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1755386365342,1.4868,4425.1,4424.3,3.40970558]
["bitfinex-derivatives","ETHF0:USTF0",1755386365648,1.4868,4425.1,4425.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755386365842,1.4868,4425.1,4425.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1755386366049,1.21698265,4427.2,4424.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755386366050,0.1658,4424.5,4424.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1755386366347,1.4868,4424.5,4424.4,21.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755386366542,1.4868,4424.5,4424.4,21.0245]
["bitfinex-derivatives","ETHF0:USTF0",1755386366739,1.4868,4424.5,4424.4,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755386367650,1.4868,4424.5,4424.4,21.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755386367846,1.4868,4424.5,4424.4,21.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755386368453,1.4868,4424.5,4424.4,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755386387463,1.69149058,4424.5,4424.4,21.8843]
["bitfinex-derivatives","ETHF0:USTF0",1755386387766,1.69149058,4424.5,4424.4,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755386388169,1.69155221,4424.5,4424.4,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755386388467,1.69155221,4424.5,4424.4,21.4554]
["bitfinex-derivatives","ETHF0:USTF0",1755386388770,1.69155221,4424.5,4424.4,21.6264]
["bitfinex-derivatives","ETHF0:USTF0",1755386389570,1.69155221,4424.5,4424.4,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1755386391776,1.69155221,4424.5,4424.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386395580,1.6918913,4424.5,4424.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386401088,1.69197501,4424.5,4424.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386403488,1.69198164,4424.5,4424.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386405986,0.20518164,4424.5,4424.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386406186,0.45498164,4424.5,4424.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386406589,0.87698164,4424.5,4424.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386406888,1.24728164,4424.5,4424.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386407087,1.65368164,4424.5,4424.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386409293,1.65372921,4424.5,4424.4,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386409588,1.65372921,4424.5,4424.1,1.06321445]
["bitfinex-derivatives","ETHF0:USTF0",1755386409589,0.328,4424.2,4424.1,1.06321445]
["bitfinex-derivatives","ETHF0:USTF0",1755386409895,4.86152921,4424.2,4424.1,20.54071445]
["bitfinex-derivatives","ETHF0:USTF0",1755386410891,4.86152921,4424.2,4424.1,1.04611445]
["bitfinex-derivatives","ETHF0:USTF0",1755386411092,4.86152921,4424.2,4424.1,21.75021445]
["bitfinex-derivatives","ETHF0:USTF0",1755386414190,4.86152921,4424.2,4424.1,22.01381445]
["bitfinex-derivatives","ETHF0:USTF0",1755386414391,4.86152921,4424.2,4424.1,21.75021445]
["bitfinex-derivatives","ETHF0:USTF0",1755386414592,4.86152921,4424.2,4424.1,22.01381445]
["bitfinex-derivatives","ETHF0:USTF0",1755386415092,0.20522921,4424.2,4424.1,22.01381445]
["bitfinex-derivatives","ETHF0:USTF0",1755386415595,1.65372921,4424.2,4424.1,22.01381445]
["bitfinex-derivatives","ETHF0:USTF0",1755386415989,1.65372921,4424.2,4424.1,21.75121445]
["bitfinex-derivatives","ETHF0:USTF0",1755386416591,1.65372921,4424.2,4424.1,22.01481445]
["bitfinex-derivatives","ETHF0:USTF0",1755386420591,1.65372921,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755386420796,2.26138281,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755386420999,2.26138281,4424.2,4424.1,20.54171445]
["bitfinex-derivatives","ETHF0:USTF0",1755386421398,1.65372921,4424.2,4424.1,20.54171445]
["bitfinex-derivatives","ETHF0:USTF0",1755386423504,1.65372921,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755386423695,1.65372921,4424.2,4424.1,20.54171445]
["bitfinex-derivatives","ETHF0:USTF0",1755386424300,1.65372921,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755386424607,2.2611029,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755386426006,2.26104349,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755386426308,1.2062,4423.6,4423.5,21.2616]
["bitfinex-derivatives","ETHF0:USTF0",1755386426508,1.67062921,4423.6,4423.5,21.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755386426808,0.20522921,4423.6,4423.5,21.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755386427012,3.2078,4423.7,4423.5,21.8941]
["bitfinex-derivatives","ETHF0:USTF0",1755386427197,3.2078,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386427402,3.41085261,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386427904,3.41083832,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386428606,3.67003832,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386429207,3.41083832,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386430103,3.41082793,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386430709,3.2078,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386432811,3.9002,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386433011,4.87622666,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386433212,4.87622666,4423.7,4423.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755386433415,4.87622666,4423.7,4423.6,21.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755386436511,4.87622666,4423.7,4423.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755386436711,4.87622666,4423.7,4423.6,21.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755386437407,4.87622666,4423.7,4423.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1755386437713,4.87622666,4423.7,4423.6,21.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755386438611,4.87622666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386439115,4.87622666,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386439314,4.87622666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386439711,4.87622666,4423.7,4423.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755386440014,4.87622666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386441012,3.41082666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386441512,3.67002666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386442015,3.41082666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386442516,3.67002666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386442718,4.26672666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386442910,4.63632666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386444316,4.87622666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386456623,3.41082666,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386459430,4.44772438,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386459630,4.60782438,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386459924,4.4025,4423.7,4423.6,21.8951]
["bitfinex-derivatives","ETHF0:USTF0",1755386460124,4.4025,4423.7,4423.6,21.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755386460125,4.85882157,4423.7,4423.6,21.6531]
["bitfinex-derivatives","ETHF0:USTF0",1755386460327,4.85882157,4423.7,4423.6,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1755386460924,4.85882157,4423.7,4423.6,21.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755386461333,4.6535,4423.7,4423.6,21.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755386461630,4.8588245,4423.7,4423.6,21.6306]
["bitfinex-derivatives","ETHF0:USTF0",1755386462332,4.8588245,4423.7,4423.6,20.8537]
["bitfinex-derivatives","ETHF0:USTF0",1755386462630,4.8588245,4423.7,4423.6,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1755386463531,4.8588245,4423.7,4423.6,20.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755386463731,4.8588245,4423.7,4423.6,21.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755386464033,4.8588245,4423.7,4423.6,21.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755386464239,4.8588245,4423.7,4423.6,21.8773]
["bitfinex-derivatives","ETHF0:USTF0",1755386470637,4.8588245,4423.7,4423.6,21.0162]
["bitfinex-derivatives","ETHF0:USTF0",1755386470835,4.8588245,4423.7,4423.6,21.6288]
["bitfinex-derivatives","ETHF0:USTF0",1755386472938,4.8588245,4423.7,4423.6,20.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755386473138,4.8588245,4423.7,4423.6,21.4669]
["bitfinex-derivatives","ETHF0:USTF0",1755386475041,4.8588245,4423.7,4423.6,20.8543]
["bitfinex-derivatives","ETHF0:USTF0",1755386475338,4.8588245,4423.7,4423.6,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1755386477135,4.85857011,4423.7,4423.6,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1755386478035,4.85857011,4423.7,4423.6,20.8108]
["bitfinex-derivatives","ETHF0:USTF0",1755386478538,4.85857011,4423.7,4423.6,21.0536]
["bitfinex-derivatives","ETHF0:USTF0",1755386479940,4.85857011,4423.7,4423.6,21.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755386480141,4.85857011,4423.7,4423.6,21.4667]
["bitfinex-derivatives","ETHF0:USTF0",1755386480639,4.85857011,4423.7,4423.6,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1755386482336,4.85857011,4423.7,4423.6,20.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755386483538,4.85857011,4423.7,4423.6,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1755386485740,4.85857011,4423.7,4423.3,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755386485741,0.8699,4423.6,4423.3,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755386485940,0.5861,4423.4,4423.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755386486240,1.66107011,4423.4,4423.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755386486545,1.66107011,4423.4,4423.2,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1755386486747,1.66107011,4423.3,4423.2,21.0749]
["bitfinex-derivatives","ETHF0:USTF0",1755386487640,1.66081387,4423.3,4423.2,21.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755386487834,1.66081387,4423.3,4423.2,21.6611]
["bitfinex-derivatives","ETHF0:USTF0",1755386488540,1.66081387,4423.3,4423.2,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755386488743,1.66081387,4423.3,4422.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755386488744,0.1633,4422.5,4422.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1755386488942,0.4136,4422.5,4422.4,21.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755386489535,0.3616,4422.7,4422.4,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1755386489741,1.456,4422.5,4422.4,21.6603]
["bitfinex-derivatives","ETHF0:USTF0",1755386490346,1.456,4422.5,4422.4,21.9119]
["bitfinex-derivatives","ETHF0:USTF0",1755386493546,1.456,4422.5,4422.4,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755386493753,1.66052033,4422.5,4422.4,21.0232]
["bitfinex-derivatives","ETHF0:USTF0",1755386494153,1.66052033,4422.5,4422.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1755386494546,1.66052033,4422.5,4422.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1755386494941,1.66052033,4422.5,4422.2,20.6896]
["bitfinex-derivatives","ETHF0:USTF0",1755386495152,1.456,4422.3,4422.2,21.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755386495354,1.66052033,4422.3,4422.2,21.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755386496852,1.66052033,4422.3,4422.2,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755386497249,1.66052033,4422.3,4422.2,20.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755386497453,1.66052033,4422.3,4422.2,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755386497654,1.66052033,4422.3,4422.2,20.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755386497850,1.66052033,4422.3,4422.2,21.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755386498156,1.66052033,4422.3,4422.2,21.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755386499554,1.66013056,4422.3,4422.2,21.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755386500165,1.456,4422.3,4422.2,21.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755386500454,1.456,4422.3,4422.2,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1755386500656,1.456,4422.3,4422.2,20.8243]
["bitfinex-derivatives","ETHF0:USTF0",1755386501053,1.456,4422.3,4422.2,21.5001]
["bitfinex-derivatives","ETHF0:USTF0",1755386501253,1.456,4422.3,4422.2,21.6621]
["bitfinex-derivatives","ETHF0:USTF0",1755386501856,1.456,4422.3,4422.2,21.9129]
["bitfinex-derivatives","ETHF0:USTF0",1755386502355,0.5861,4422.3,4421.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1755386502660,1.456,4422.0,4421.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755386502859,4.86782491,4422.0,4421.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755386503853,4.86782491,4422.0,4421.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1755386504062,0.1633,4421.4,4421.3,21.0272]
["bitfinex-derivatives","ETHF0:USTF0",1755386504362,0.4136,4421.4,4421.3,21.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755386504565,1.0332,4421.4,4421.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755386504757,1.456,4421.4,4421.3,21.9159]
["bitfinex-derivatives","ETHF0:USTF0",1755386507967,1.456,4421.4,4421.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755386508168,1.456,4421.4,4421.3,21.9179]
["bitfinex-derivatives","ETHF0:USTF0",1755386511179,1.456,4421.4,4421.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755386511475,1.456,4421.4,4421.3,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1755386512278,0.2506,4420.5,4419.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1755386512479,1.2199,4419.7,4419.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755386512670,0.8415,4419.7,4419.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1755386512978,1.6891462,4419.7,4419.6,21.9505]
["bitfinex-derivatives","ETHF0:USTF0",1755386513175,1.468,4419.7,4419.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755386513477,1.468,4419.7,4419.6,21.9515]
["bitfinex-derivatives","ETHF0:USTF0",1755386514171,1.468,4419.7,4418.4,0.45236]
["bitfinex-derivatives","ETHF0:USTF0",1755386514172,0.166,4416.4,4416.3,2.90077508]
["bitfinex-derivatives","ETHF0:USTF0",1755386514472,3.59443689,4416.4,4415.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755386514676,3.15078736,4415.5,4415.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755386514971,3.37142425,4415.5,4415.4,12.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755386515171,3.37142425,4415.5,4415.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1755386515678,3.37142425,4415.5,4415.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755386515875,0.22063689,4415.4,4415.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1755386516069,0.22063689,4415.4,4415.3,24.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755386516276,0.22063689,4415.4,4415.3,24.1705]
["bitfinex-derivatives","ETHF0:USTF0",1755386516475,0.22063689,4415.4,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386516476,3.24323689,4415.4,4414.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755386516781,0.18125943,4416.7,4414.4,0.21030424]
["bitfinex-derivatives","ETHF0:USTF0",1755386516782,3.693,4414.5,4414.4,0.21030424]
["bitfinex-derivatives","ETHF0:USTF0",1755386516969,4.60602163,4414.5,4414.4,0.78030424]
["bitfinex-derivatives","ETHF0:USTF0",1755386517174,4.12082163,4414.5,4414.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755386517370,3.3738,4414.5,4414.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1755386517679,3.2078,4415.5,4414.4,4.25317]
["bitfinex-derivatives","ETHF0:USTF0",1755386517978,0.2506,4415.4,4415.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1755386518173,0.4166,4415.4,4415.3,23.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755386518476,2.16138534,4415.4,4415.3,23.5346]
["bitfinex-derivatives","ETHF0:USTF0",1755386518977,2.16138534,4415.4,4415.3,23.7745]
["bitfinex-derivatives","ETHF0:USTF0",1755386521179,2.16138534,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755386521373,0.94398534,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755386521574,0.69338534,4415.4,4415.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1755386521777,0.2506,4416.4,4416.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755386521975,0.69202856,4416.4,4416.3,23.1326]
["bitfinex-derivatives","ETHF0:USTF0",1755386522171,3.2078,4416.5,4416.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755386522376,1.2158,4416.3,4416.2,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1755386522581,1.468,4416.1,4416.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1755386522774,0.8771,4416.0,4415.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755386522980,0.0226,4416.4,4415.7,22.752]
["bitfinex-derivatives","ETHF0:USTF0",1755386522981,5.36760763,4415.9,4415.7,22.752]
["bitfinex-derivatives","ETHF0:USTF0",1755386523280,2.15980763,4415.8,4415.7,23.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755386523480,0.69180763,4415.8,4415.7,23.1516]
["bitfinex-derivatives","ETHF0:USTF0",1755386523780,0.6647,4416.3,4415.7,22.9117]
["bitfinex-derivatives","ETHF0:USTF0",1755386524082,2.15940055,4416.2,4416.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755386525876,1.35610055,4416.2,4416.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755386527188,1.73040055,4416.2,4416.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755386527376,1.90720055,4416.2,4416.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755386528584,1.89899467,4416.2,4416.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755386529281,3.11597732,4416.2,4416.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755386529680,2.15077732,4416.2,4416.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755386529877,0.68319467,4416.2,4416.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755386530078,0.68319467,4416.2,4416.1,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1755386530378,0.18149467,4416.2,4416.1,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755386530583,4.42478265,4416.9,4416.2,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1755386530788,0.2506,4416.8,4416.4,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1755386531279,1.21698265,4416.8,4416.3,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1755386531587,0.2506,4416.9,4416.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1755386531782,1.0937,4416.9,4416.8,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1755386531984,1.468,4416.9,4416.8,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1755386532180,1.468,4416.9,4416.8,22.628]
["bitfinex-derivatives","ETHF0:USTF0",1755386532377,0.5028,4416.9,4416.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755386532583,1.468,4416.9,4416.8,22.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755386535090,2.66078745,4416.9,4416.8,22.6168]
["bitfinex-derivatives","ETHF0:USTF0",1755386535380,2.66078745,4416.9,4416.8,22.6155]
["bitfinex-derivatives","ETHF0:USTF0",1755386535586,5.86858745,4416.9,4416.8,22.613]
["bitfinex-derivatives","ETHF0:USTF0",1755386535986,4.6758,4416.9,4416.8,22.613]
["bitfinex-derivatives","ETHF0:USTF0",1755386536286,6.32104354,4416.9,4416.8,22.613]
["bitfinex-derivatives","ETHF0:USTF0",1755386536483,1.468,4415.9,4415.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1755386536884,1.468,4415.9,4415.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755386539300,3.06125123,4415.9,4415.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755386540188,1.468,4415.9,4415.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755386541192,3.06800128,4415.9,4415.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755386541393,1.85060128,4415.9,4415.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755386541788,2.26760128,4415.9,4415.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755386541989,3.06170128,4415.9,4415.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755386542190,2.12590226,4415.9,4415.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755386542795,0.66420226,4415.9,4415.7,58.21040012]
["bitfinex-derivatives","ETHF0:USTF0",1755386542983,1.86909858,4415.8,4415.7,58.21040012]
["bitfinex-derivatives","ETHF0:USTF0",1755386543289,0.66420226,4415.8,4415.7,58.18780012]
["bitfinex-derivatives","ETHF0:USTF0",1755386543587,0.66420226,4415.8,4415.7,54.98000012]
["bitfinex-derivatives","ETHF0:USTF0",1755386543791,0.66420226,4415.8,4415.7,58.18780012]
["bitfinex-derivatives","ETHF0:USTF0",1755386544383,0.66420226,4415.8,4415.7,61.21040012]
["bitfinex-derivatives","ETHF0:USTF0",1755386550098,0.2502,4416.4,4415.7,61.21040012]
["bitfinex-derivatives","ETHF0:USTF0",1755386550300,0.6672,4416.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386550597,1.28229739,4416.4,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386551903,0.86529739,4416.4,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386552598,1.12202099,4416.4,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386553396,1.28242099,4416.4,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386555001,0.61522099,4416.4,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386555399,0.2502,4416.4,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386555600,0.5068,4416.4,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386556500,0.2502,4416.4,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386559704,0.5068,4416.4,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386559900,0.2502,4417.1,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386560198,0.4106,4417.0,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386560402,0.8457,4417.0,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386560705,0.1604,4416.9,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386560899,0.5891,4417.0,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386561101,3.2078,4417.3,4416.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1755386561102,1.2047,4416.9,4416.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1755386561305,0.9545,4416.9,4416.8,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1755386561803,1.4613,4416.9,4416.8,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1755386563906,1.4613,4416.9,4416.8,22.38372864]
["bitfinex-derivatives","ETHF0:USTF0",1755386564608,1.4613,4416.9,4416.8,25.59152864]
["bitfinex-derivatives","ETHF0:USTF0",1755386565010,0.6672,4416.9,4416.8,25.59152864]
["bitfinex-derivatives","ETHF0:USTF0",1755386565911,1.0326,4416.9,4416.8,25.59152864]
["bitfinex-derivatives","ETHF0:USTF0",1755386566101,1.4613,4416.9,4416.8,25.59152864]
["bitfinex-derivatives","ETHF0:USTF0",1755386566411,1.0959,4416.9,4416.8,25.59152864]
["bitfinex-derivatives","ETHF0:USTF0",1755386567411,1.4613,4416.9,4416.8,25.59152864]
["bitfinex-derivatives","ETHF0:USTF0",1755386567906,1.0959,4416.9,4416.8,25.59152864]
["bitfinex-derivatives","ETHF0:USTF0",1755386569312,1.4655,4416.9,4416.8,25.59152864]
["bitfinex-derivatives","ETHF0:USTF0",1755386574014,1.4881,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386574214,1.4881,4416.9,4416.8,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755386574416,1.4655,4416.9,4416.8,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755386575816,1.0959,4416.9,4416.8,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755386576017,1.4655,4416.9,4416.8,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755386576911,3.2078,4417.9,4416.8,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755386576912,0.2551,4417.4,4416.8,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1755386577110,0.2551,4417.2,4416.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1755386577311,1.1127,4417.1,4417.0,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1755386577614,1.4823,4417.1,4417.0,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1755386577814,1.4823,4417.1,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386577815,0.5992,4417.1,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386578005,1.4823,4417.0,4416.9,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755386579315,1.1127,4417.0,4416.9,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755386579617,0.5135,4417.0,4416.9,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755386579919,1.4823,4417.0,4416.9,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755386580719,1.1127,4417.0,4416.9,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755386581016,0.2584,4417.0,4416.9,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1755386581318,0.6898,4417.7,4417.4,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1755386581513,0.8831,4417.6,4417.5,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755386581714,1.4823,4417.6,4417.5,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755386587920,1.1127,4417.6,4417.5,21.941]
["bitfinex-derivatives","ETHF0:USTF0",1755386588118,0.3696,4418.5,4417.6,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1755386588321,0.5992,4418.5,4418.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1755386588514,0.9688,4418.5,4418.4,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1755386588714,0.3696,4418.8,4418.4,22.66635]
["bitfinex-derivatives","ETHF0:USTF0",1755386588915,0.5992,4418.8,4418.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1755386589120,0.5992,4418.8,4418.7,22.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755386589519,0.9688,4418.8,4418.7,22.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755386590217,1.4823,4418.8,4418.7,22.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755386592118,1.4823,4418.8,4418.7,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755386592522,1.0583,4418.8,4418.7,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755386592715,1.4823,4418.8,4418.7,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755386592915,1.4823,4418.8,4418.7,22.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755386594220,1.4823,4418.8,4418.7,22.724]
["bitfinex-derivatives","ETHF0:USTF0",1755386594732,1.4823,4418.8,4418.7,22.4659]
["bitfinex-derivatives","ETHF0:USTF0",1755386595021,0.0226,4419.5,4418.7,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1755386595325,0.281,4419.8,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386595525,1.4823,4419.1,4419.0,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1755386596025,1.4823,4419.1,4419.0,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1755386596625,1.4823,4419.1,4419.0,22.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755386596830,0.6247,4419.9,4419.0,22.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755386597030,1.4823,4419.6,4419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386597223,1.4823,4419.6,4419.5,21.771]
["bitfinex-derivatives","ETHF0:USTF0",1755386599231,1.4823,4419.6,4419.5,22.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755386600331,1.4823,4419.6,4419.5,22.6277]
["bitfinex-derivatives","ETHF0:USTF0",1755386601332,1.4671,4420.1,4420.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1755386601631,1.4671,4420.1,4420.0,22.0806]
["bitfinex-derivatives","ETHF0:USTF0",1755386601933,1.4671,4420.1,4420.0,22.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755386603934,1.2209,4420.1,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386604134,1.4671,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386604333,1.4671,4419.9,4419.8,24.9068]
["bitfinex-derivatives","ETHF0:USTF0",1755386606135,1.4671,4419.9,4419.8,25.515]
["bitfinex-derivatives","ETHF0:USTF0",1755386606530,1.4671,4419.9,4419.8,25.2604]
["bitfinex-derivatives","ETHF0:USTF0",1755386611546,1.4671,4419.9,4419.8,25.515]
["bitfinex-derivatives","ETHF0:USTF0",1755386613243,0.607,4419.3,4419.2,3.7423739]
["bitfinex-derivatives","ETHF0:USTF0",1755386613539,1.4671,4419.3,4419.2,25.6079739]
["bitfinex-derivatives","ETHF0:USTF0",1755386613940,1.4671,4419.3,4419.2,25.8634739]
["bitfinex-derivatives","ETHF0:USTF0",1755386615441,1.4671,4419.3,4419.2,25.427]
["bitfinex-derivatives","ETHF0:USTF0",1755386615942,1.4671,4419.3,4419.2,24.7838]
["bitfinex-derivatives","ETHF0:USTF0",1755386617642,1.4671,4419.3,4419.2,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1755386625644,1.4671,4419.3,4419.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1755386625853,1.4671,4419.3,4419.2,25.0464]
["bitfinex-derivatives","ETHF0:USTF0",1755386626745,1.4671,4419.3,4419.2,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1755386629646,1.4671,4419.3,4419.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1755386629846,1.4671,4419.3,4419.2,25.265]
["bitfinex-derivatives","ETHF0:USTF0",1755386634455,1.4671,4419.3,4419.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1755386634654,1.4671,4419.3,4419.2,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1755386644056,1.4671,4419.3,4419.2,24.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755386644260,1.4671,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386644460,1.4671,4419.3,4419.2,24.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755386645562,1.4671,4419.3,4419.2,24.5368]
["bitfinex-derivatives","ETHF0:USTF0",1755386645966,1.4671,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386646160,1.4671,4419.3,4419.2,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1755386646664,0.5719,4419.0,4418.9,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1755386646866,1.4396,4419.0,4418.9,53.893]
["bitfinex-derivatives","ETHF0:USTF0",1755386648369,1.4396,4419.0,4418.9,53.894]
["bitfinex-derivatives","ETHF0:USTF0",1755386648867,1.4396,4419.0,4418.9,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1755386649068,1.4396,4419.0,4418.9,53.877]
["bitfinex-derivatives","ETHF0:USTF0",1755386649465,1.4396,4419.0,4418.9,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1755386649864,1.4396,4419.0,4418.9,53.871]
["bitfinex-derivatives","ETHF0:USTF0",1755386650264,1.4396,4419.0,4418.9,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1755386650471,0.8677,4418.7,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386650661,1.4396,4417.8,4417.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1755386650865,1.4396,4417.8,4417.7,25.0995]
["bitfinex-derivatives","ETHF0:USTF0",1755386651071,1.4396,4417.8,4417.7,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1755386651371,1.4396,4417.8,4417.7,24.8465]
["bitfinex-derivatives","ETHF0:USTF0",1755386652970,1.4396,4417.8,4417.7,24.5128]
["bitfinex-derivatives","ETHF0:USTF0",1755386653571,1.4396,4417.8,4417.7,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1755386655666,0.4898,4417.8,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386655866,0.828,4417.6,4417.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1755386656067,1.4396,4417.6,4417.5,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1755386656369,1.4396,4417.6,4417.5,21.8717]
["bitfinex-derivatives","ETHF0:USTF0",1755386656870,1.4396,4417.6,4417.5,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755386661578,1.0742,4417.6,4417.5,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755386661773,0.8291,4417.6,4417.5,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1755386661984,1.4452,4417.6,4417.5,21.8602]
["bitfinex-derivatives","ETHF0:USTF0",1755386665480,1.4452,4417.6,4417.5,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1755386666386,1.4452,4417.6,4417.5,21.6956]
["bitfinex-derivatives","ETHF0:USTF0",1755386672882,1.4452,4417.6,4417.5,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1755386673982,1.4452,4417.6,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386673983,0.2414,4417.5,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386674184,3.2078,4417.9,4417.1,0.92917564]
["bitfinex-derivatives","ETHF0:USTF0",1755386674400,1.443,4417.8,4417.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1755386674689,1.443,4417.8,4417.7,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1755386675293,1.2016,4417.8,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386675486,1.443,4417.2,4417.1,0.44647564]
["bitfinex-derivatives","ETHF0:USTF0",1755386675686,1.443,4417.2,4417.1,21.84087564]
["bitfinex-derivatives","ETHF0:USTF0",1755386677891,3.2078,4417.9,4417.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755386678094,1.443,4418.1,4418.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1755386678298,0.8269,4418.1,4418.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755386678794,1.443,4418.1,4418.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755386684291,1.443,4418.1,4417.8,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1755386684292,0.2414,4418.3,4418.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1755386684496,3.2078,4418.4,4418.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755386684699,3.4492,4418.4,4418.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755386684996,0.8575,4418.4,4418.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755386686094,1.2823,4418.4,4418.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755386686294,1.443,4418.4,4418.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1755386689696,0.5947,4418.1,4418.0,21.2633]
["bitfinex-derivatives","ETHF0:USTF0",1755386689894,0.2408,4418.0,4417.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1755386690099,1.4564,4418.0,4417.9,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1755386690700,1.4564,4418.0,4417.9,21.5085]
["bitfinex-derivatives","ETHF0:USTF0",1755386691401,1.4564,4418.0,4417.9,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1755386692400,1.4564,4418.0,4417.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755386692595,1.0288,4417.9,4417.8,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1755386692797,1.4564,4417.9,4417.8,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1755386693103,1.4564,4417.9,4417.8,21.2463]
["bitfinex-derivatives","ETHF0:USTF0",1755386693297,1.4564,4417.9,4417.8,21.5005]
["bitfinex-derivatives","ETHF0:USTF0",1755386693498,1.4564,4417.9,4417.8,21.6771]
["bitfinex-derivatives","ETHF0:USTF0",1755386696894,0.5015,4417.9,4417.8,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755386698500,0.5015,4417.9,4417.8,25.1423]
["bitfinex-derivatives","ETHF0:USTF0",1755386699902,0.5015,4417.9,4417.8,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755386700102,1.2893,4417.9,4417.8,21.9345]
["bitfinex-derivatives","ETHF0:USTF0",1755386700298,3.2078,4418.5,4418.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755386700299,3.8025,4418.5,4418.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755386700497,3.2078,4418.5,4418.4,21.8965]
["bitfinex-derivatives","ETHF0:USTF0",1755386700704,1.084,4419.0,4418.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755386701001,1.4564,4419.0,4418.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755386701196,1.084,4419.0,4418.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755386701399,0.2408,4419.5,4419.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1755386701608,0.2408,4419.5,4419.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755386701609,0.4276,4419.5,4419.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755386701800,1.0485,4419.5,4419.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755386702204,1.2893,4419.5,4419.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755386702504,3.2078,4419.8,4419.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755386702703,3.2078,4419.8,4419.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755386702908,4.4971,4419.8,4419.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755386703111,4.6642,4419.8,4419.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755386704710,1.4564,4419.8,4419.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1755386705405,1.4564,4419.8,4419.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755386706011,0.5947,4419.8,4419.7,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1755386706502,1.4564,4419.8,4419.7,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1755386706706,4.6642,4419.8,4419.7,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1755386706909,0.5947,4419.2,4419.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755386707110,1.4564,4419.2,4419.1,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755386709409,1.4564,4419.2,4419.1,21.3649]
["bitfinex-derivatives","ETHF0:USTF0",1755386709611,1.4564,4419.2,4419.1,21.025]
["bitfinex-derivatives","ETHF0:USTF0",1755386709912,1.4564,4419.2,4419.1,21.1883]
["bitfinex-derivatives","ETHF0:USTF0",1755386710106,1.4564,4419.2,4419.1,21.6191]
["bitfinex-derivatives","ETHF0:USTF0",1755386710508,1.4564,4419.2,4418.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1755386710704,0.5947,4419.0,4418.9,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1755386710914,1.4564,4419.0,4418.9,21.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755386711715,1.4564,4419.0,4418.9,21.3569]
["bitfinex-derivatives","ETHF0:USTF0",1755386711917,1.4564,4419.0,4418.9,21.6111]
["bitfinex-derivatives","ETHF0:USTF0",1755386713410,1.4564,4419.0,4418.4,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1755386713616,1.4564,4418.5,4418.4,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1755386713812,1.4564,4418.5,4418.4,53.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755386714617,1.4564,4418.5,4418.4,53.608]
["bitfinex-derivatives","ETHF0:USTF0",1755386716320,1.4564,4418.5,4418.4,53.8622]
["bitfinex-derivatives","ETHF0:USTF0",1755386717614,1.4564,4418.5,4418.4,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1755386720212,0.5719,4418.2,4418.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755386720411,1.4505,4418.2,4418.1,21.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755386733125,1.1979,4418.2,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386733327,0.5719,4418.1,4417.7,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1755386733522,0.5719,4417.9,4417.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755386733723,1.4505,4417.9,4417.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755386734325,1.4505,4417.9,4417.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1755386735822,1.4505,4417.9,4417.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1755386736217,1.4505,4417.9,4417.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1755386738227,0.5719,4417.9,4417.8,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1755386738428,0.5719,4417.9,4417.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1755386738727,3.2078,4418.3,4417.3,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1755386738728,0.5719,4417.4,4417.3,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1755386738929,1.4505,4417.4,4417.3,21.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755386739225,1.4505,4417.4,4417.3,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1755386742726,1.4505,4417.4,4417.3,21.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755386748136,0.1765211,4419.0,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386748137,1.4505,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386748437,0.2526,4417.7,4417.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1755386748637,0.8245,4417.7,4417.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1755386748836,1.4727,4417.7,4417.6,21.8583]
["bitfinex-derivatives","ETHF0:USTF0",1755386749046,1.477,4418.2,4418.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1755386749344,1.477,4418.2,4418.1,21.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755386749730,1.477,4418.2,4418.1,21.8522]
["bitfinex-derivatives","ETHF0:USTF0",1755386753243,1.477,4418.2,4418.1,21.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755386760351,1.477,4418.2,4418.1,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1755386760748,1.477,4418.2,4418.1,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1755386760954,1.477,4418.1,4418.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755386761156,1.477,4418.1,4418.0,21.5942]
["bitfinex-derivatives","ETHF0:USTF0",1755386766442,1.477,4418.1,4418.0,21.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755386766847,1.477,4418.1,4417.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1755386767154,0.5849,4417.9,4417.8,21.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755386767353,1.477,4417.9,4417.8,21.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755386767650,1.477,4417.9,4417.8,21.5912]
["bitfinex-derivatives","ETHF0:USTF0",1755386767853,1.477,4417.9,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386768055,3.2078,4418.2,4417.1,0.94207564]
["bitfinex-derivatives","ETHF0:USTF0",1755386768056,1.477,4417.2,4417.1,0.94207564]
["bitfinex-derivatives","ETHF0:USTF0",1755386768355,1.477,4417.2,4417.1,21.94207564]
["bitfinex-derivatives","ETHF0:USTF0",1755386779553,3.2078,4418.2,4417.1,21.69107564]
["bitfinex-derivatives","ETHF0:USTF0",1755386779754,1.0903,4418.2,4418.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755386779960,1.4612,4418.2,4418.1,21.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755386780163,0.5977,4418.2,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386780461,0.5751,4417.2,4417.1,0.42657564]
["bitfinex-derivatives","ETHF0:USTF0",1755386780655,1.4612,4417.2,4417.1,21.67407564]
["bitfinex-derivatives","ETHF0:USTF0",1755386780856,1.4612,4417.2,4417.1,21.91707564]
["bitfinex-derivatives","ETHF0:USTF0",1755386784562,1.4612,4417.2,4417.1,21.25787564]
["bitfinex-derivatives","ETHF0:USTF0",1755386785060,1.4612,4417.2,4417.1,21.91707564]
["bitfinex-derivatives","ETHF0:USTF0",1755386788965,1.4612,4417.2,4417.1,0.92407564]
["bitfinex-derivatives","ETHF0:USTF0",1755386789159,1.4612,4417.2,4417.1,21.91307564]
["bitfinex-derivatives","ETHF0:USTF0",1755386789669,1.4612,4417.2,4417.1,21.91207564]
["bitfinex-derivatives","ETHF0:USTF0",1755386789866,1.4612,4417.2,4417.1,0.92407564]
["bitfinex-derivatives","ETHF0:USTF0",1755386790065,1.4612,4417.2,4417.1,21.91107564]
["bitfinex-derivatives","ETHF0:USTF0",1755386790872,1.4612,4417.2,4417.1,0.92407564]
["bitfinex-derivatives","ETHF0:USTF0",1755386791072,1.4612,4417.2,4417.1,21.91107564]
["bitfinex-derivatives","ETHF0:USTF0",1755386792873,1.4612,4417.2,4417.1,0.92407564]
["bitfinex-derivatives","ETHF0:USTF0",1755386793071,1.4612,4417.2,4417.1,21.90907564]
["bitfinex-derivatives","ETHF0:USTF0",1755386797070,1.4612,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386797275,1.4612,4417.2,4417.1,21.08387564]
["bitfinex-derivatives","ETHF0:USTF0",1755386797568,0.8861,4418.0,4417.1,21.24687564]
["bitfinex-derivatives","ETHF0:USTF0",1755386797779,1.4612,4417.3,4417.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1755386798073,1.4612,4417.3,4417.2,21.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755386798981,1.4612,4417.3,4417.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755386799181,1.4612,4417.3,4417.2,21.5612]
["bitfinex-derivatives","ETHF0:USTF0",1755386804883,1.4612,4417.3,4417.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755386805084,1.4612,4417.3,4417.2,21.5572]
["bitfinex-derivatives","ETHF0:USTF0",1755386808086,1.4612,4417.3,4417.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1755386808287,1.4612,4417.3,4417.2,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1755386809083,1.69071875,4417.3,4417.2,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1755386809377,1.69071875,4417.3,4417.2,21.3972]
["bitfinex-derivatives","ETHF0:USTF0",1755386809787,1.69071875,4417.3,4417.2,21.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755386813696,1.4612,4417.3,4417.2,21.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755386813893,1.69077185,4417.3,4417.2,21.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755386819299,1.69077185,4417.3,4417.2,21.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755386819597,1.69077185,4417.3,4417.2,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1755386819991,1.69077185,4417.3,4417.2,21.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755386821098,1.4669,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386821299,1.69647185,4417.2,4417.1,21.06787564]
["bitfinex-derivatives","ETHF0:USTF0",1755386821598,1.4669,4417.2,4417.1,21.06787564]
["bitfinex-derivatives","ETHF0:USTF0",1755386821894,1.69647165,4417.2,4417.1,21.06787564]
["bitfinex-derivatives","ETHF0:USTF0",1755386824800,1.69647165,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386825099,1.69647165,4417.2,4417.1,21.06687564]
["bitfinex-derivatives","ETHF0:USTF0",1755386825298,1.69647165,4417.2,4417.1,21.06487564]
["bitfinex-derivatives","ETHF0:USTF0",1755386826100,1.71907165,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755386826293,4.92687165,4417.2,4416.4,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1755386826499,1.4669,4416.5,4416.4,32.596]
["bitfinex-derivatives","ETHF0:USTF0",1755386826699,1.69647165,4416.5,4416.4,53.558]
["bitfinex-derivatives","ETHF0:USTF0",1755386827199,0.8793,4416.4,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386827498,1.4669,4416.1,4416.0,22.0203]
["bitfinex-derivatives","ETHF0:USTF0",1755386827698,1.4669,4416.1,4416.0,22.1963]
["bitfinex-derivatives","ETHF0:USTF0",1755386828199,0.2473,4416.0,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386828403,1.4669,4415.6,4415.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755386828801,1.4669,4415.6,4415.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1755386829691,1.4669,4415.6,4415.5,22.4439]
["bitfinex-derivatives","ETHF0:USTF0",1755386829897,1.4669,4415.6,4415.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755386830106,1.4669,4415.6,4415.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1755386830305,1.4669,4415.6,4415.5,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755386830498,1.4669,4415.6,4415.5,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755386832206,1.4669,4415.6,4415.5,22.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755386832606,1.4669,4415.6,4415.5,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755386833310,1.4669,4415.6,4415.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1755386833498,1.4669,4415.6,4415.5,22.1943]
["bitfinex-derivatives","ETHF0:USTF0",1755386833702,1.4669,4415.6,4415.5,21.9426]
["bitfinex-derivatives","ETHF0:USTF0",1755386833903,0.5876,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386834102,1.4669,4415.4,4415.3,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1755386835808,1.4669,4415.4,4415.3,24.5538]
["bitfinex-derivatives","ETHF0:USTF0",1755386836505,1.4669,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386836808,1.4669,4415.4,4415.3,24.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755386836999,1.4669,4415.4,4415.3,24.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755386837404,1.4669,4415.4,4415.3,24.8065]
["bitfinex-derivatives","ETHF0:USTF0",1755386838506,1.4669,4415.4,4415.3,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1755386839605,1.4669,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755386839810,1.4669,4415.4,4415.3,24.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755386840809,1.4669,4415.4,4415.3,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1755386841312,1.4669,4415.4,4415.3,21.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755386841514,1.4669,4415.4,4415.3,22.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755386844517,1.4669,4415.4,4415.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755386844710,1.4669,4415.4,4415.3,22.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755386844905,0.2494,4415.9,4415.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1755386845111,0.2494,4415.9,4415.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755386845315,0.2494,4415.9,4415.8,22.4222]
["bitfinex-derivatives","ETHF0:USTF0",1755386845516,0.8404,4416.6,4416.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755386845716,3.2078,4416.7,4416.5,21.5533]
["bitfinex-derivatives","ETHF0:USTF0",1755386845914,3.4572,4416.7,4416.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755386846119,3.7156,4416.7,4416.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755386846312,0.5078,4416.7,4416.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755386846508,1.4967,4416.7,4416.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1755386847215,1.4967,4416.7,4416.6,22.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755386848713,0.5942,4416.7,4416.6,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1755386849419,1.4967,4416.7,4416.6,22.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755386849918,1.4967,4416.7,4416.6,21.9223]
["bitfinex-derivatives","ETHF0:USTF0",1755386852017,1.4967,4416.7,4416.6,21.5523]
["bitfinex-derivatives","ETHF0:USTF0",1755386852313,1.4967,4416.7,4416.6,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1755386852514,1.4967,4416.7,4416.6,22.1648]
["bitfinex-derivatives","ETHF0:USTF0",1755386852912,1.4967,4416.7,4416.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755386853217,1.4967,4416.7,4416.6,22.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755386853418,1.72430836,4416.7,4416.6,22.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755386853915,1.7243628,4416.7,4416.6,22.1588]
["bitfinex-derivatives","ETHF0:USTF0",1755386854714,1.7243628,4416.7,4416.6,21.3822]
["bitfinex-derivatives","ETHF0:USTF0",1755386854919,1.102,4416.4,4416.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1755386855117,0.5942,4416.1,4415.5,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1755386855417,0.5942,4415.9,4415.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755386855714,1.4967,4415.9,4415.8,22.1548]
["bitfinex-derivatives","ETHF0:USTF0",1755386856709,1.4967,4415.9,4415.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755386856915,1.4967,4415.9,4415.8,21.9123]
["bitfinex-derivatives","ETHF0:USTF0",1755386857114,1.4967,4415.9,4415.8,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1755386857913,1.72455415,4415.9,4415.8,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1755386858522,1.72455415,4415.9,4415.8,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1755386859426,1.72455415,4415.9,4415.8,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1755386859726,1.72456373,4415.9,4415.8,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1755386859926,0.5942,4415.5,4415.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755386860123,1.4967,4415.5,4415.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1755386860623,1.4967,4415.5,4415.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755386861028,1.3343,4415.4,4415.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755386861230,1.4967,4415.4,4415.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755386861424,1.4967,4415.4,4415.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1755386862257,1.102,4415.4,4415.1,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1755386862527,1.4967,4415.2,4415.1,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1755386862720,1.7245064,4415.2,4415.1,54.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755386864325,1.4967,4415.2,4415.1,54.1455]
["bitfinex-derivatives","ETHF0:USTF0",1755386865130,1.4967,4415.2,4415.1,33.2095]
["bitfinex-derivatives","ETHF0:USTF0",1755386865331,1.4967,4415.2,4415.1,54.1445]
["bitfinex-derivatives","ETHF0:USTF0",1755386865527,0.5078,4415.1,4415.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1755386865729,0.2494,4415.1,4415.0,22.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755386866326,0.5078,4415.1,4415.0,22.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755386867328,0.9025,4415.1,4415.0,22.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755386867533,1.0649,4415.1,4415.0,22.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755386868340,1.2351,4415.1,4415.0,22.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755386868531,1.4967,4415.1,4415.0,22.4042]
["bitfinex-derivatives","ETHF0:USTF0",1755386870235,1.4967,4415.1,4415.0,22.1478]
["bitfinex-derivatives","ETHF0:USTF0",1755386870435,1.4967,4415.1,4415.0,21.5353]
["bitfinex-derivatives","ETHF0:USTF0",1755386870641,1.4967,4415.1,4414.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755386870832,0.3489,4414.9,4414.8,21.3147]
["bitfinex-derivatives","ETHF0:USTF0",1755386871140,0.9114,4414.8,4414.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1755386871331,1.5194,4414.7,4414.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1755386871533,1.5194,4414.7,4414.6,21.3137]
["bitfinex-derivatives","ETHF0:USTF0",1755386875535,1.5194,4414.7,4414.6,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755386876235,1.5194,4414.7,4414.6,22.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755386879240,1.5194,4414.7,4414.6,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755386879537,1.5194,4414.7,4414.6,21.7412]
["bitfinex-derivatives","ETHF0:USTF0",1755386880438,1.5194,4414.7,4414.6,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755386881133,1.5194,4414.7,4414.6,22.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755386882835,1.5194,4414.7,4414.6,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755386885243,1.5194,4414.7,4414.6,22.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755386886443,1.5194,4414.7,4414.6,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755386887340,1.74746368,4414.7,4414.6,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755386887937,1.5194,4414.7,4414.6,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755386888136,1.74746484,4414.7,4414.6,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755386888442,1.74751941,4414.7,4414.6,22.1575]
["bitfinex-derivatives","ETHF0:USTF0",1755386890738,1.74751941,4414.7,4414.6,22.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755386891439,0.22811941,4414.7,4414.6,22.4097]
["bitfinex-derivatives","ETHF0:USTF0",1755386891741,0.264,4415.1,4415.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1755386891940,0.22831731,4415.1,4415.0,22.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755386892744,0.22831731,4415.1,4415.0,22.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755386893046,3.725,4415.8,4415.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1755386893241,4.12639237,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386893446,4.52059237,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386893746,4.95559237,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386894148,4.95559237,4415.8,4415.7,21.8904]
["bitfinex-derivatives","ETHF0:USTF0",1755386894653,4.95559237,4415.8,4415.7,22.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755386896348,4.56139237,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386896950,4.95559237,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386898050,3.43619237,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386898244,3.70019237,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386898441,3.95339237,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386898646,4.95559237,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386899249,4.7272,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386899454,4.95548761,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386899855,4.7272,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386900154,4.95551392,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386900547,4.7272,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386901844,4.95549306,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386902156,4.7272,4415.8,4415.7,22.3917]
["bitfinex-derivatives","ETHF0:USTF0",1755386904156,4.7272,4415.8,4415.7,22.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755386905858,4.95545746,4415.8,4415.7,22.1395]
["bitfinex-derivatives","ETHF0:USTF0",1755386906158,4.95545526,4415.8,4415.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1755386906354,1.70215526,4415.7,4415.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1755386906553,1.70215526,4415.7,4415.6,22.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755386907160,1.70215526,4415.7,4415.6,22.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755386907353,1.70215526,4415.7,4415.6,22.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755386907554,1.70215526,4415.7,4415.6,22.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755386910964,1.70215526,4415.7,4415.6,22.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755386913562,1.70215526,4415.7,4415.6,21.7105]
["bitfinex-derivatives","ETHF0:USTF0",1755386913962,1.70215526,4415.7,4415.6,21.9617]
["bitfinex-derivatives","ETHF0:USTF0",1755386914163,1.70215526,4415.7,4415.6,22.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755386914762,1.70215526,4415.7,4415.6,22.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755386917759,1.70215526,4415.7,4415.6,22.1276]
["bitfinex-derivatives","ETHF0:USTF0",1755386918266,1.70215526,4415.7,4415.6,22.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755386919264,1.70215526,4415.7,4415.6,21.8764]
["bitfinex-derivatives","ETHF0:USTF0",1755386919565,1.70215526,4415.7,4415.6,21.7105]
["bitfinex-derivatives","ETHF0:USTF0",1755386920163,1.70215526,4415.7,4415.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755386920368,0.5868,4415.1,4415.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755386920668,1.70215526,4415.1,4415.0,22.3532]
["bitfinex-derivatives","ETHF0:USTF0",1755386920868,1.70215526,4415.1,4415.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755386921166,1.70215526,4415.1,4415.0,22.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755386921663,1.70215526,4415.1,4415.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755386921869,1.70215526,4415.1,4415.0,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755386922662,1.70215526,4415.1,4415.0,21.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755386924769,1.70215526,4415.1,4415.0,21.8604]
["bitfinex-derivatives","ETHF0:USTF0",1755386925468,1.70215526,4415.1,4415.0,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1755386926170,1.70215526,4415.1,4414.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1755386926376,0.5868,4414.3,4414.2,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1755386926576,1.4739,4414.3,4414.2,24.9098]
["bitfinex-derivatives","ETHF0:USTF0",1755386926977,1.4739,4414.3,4414.2,25.555]
["bitfinex-derivatives","ETHF0:USTF0",1755386927378,1.4739,4414.3,4414.2,22.3472]
["bitfinex-derivatives","ETHF0:USTF0",1755386927681,1.33388768,4414.3,4414.2,22.1076]
["bitfinex-derivatives","ETHF0:USTF0",1755386927978,1.70228768,4414.3,4414.2,22.1076]
["bitfinex-derivatives","ETHF0:USTF0",1755386928175,1.70228768,4414.3,4414.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755386928384,1.70228768,4414.3,4414.2,22.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755386928576,1.70228768,4414.3,4413.8,32.608]
["bitfinex-derivatives","ETHF0:USTF0",1755386928577,1.4739,4414.0,4413.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1755386928883,1.70228768,4414.0,4413.9,21.8544]
["bitfinex-derivatives","ETHF0:USTF0",1755386929884,1.70228768,4414.0,4413.9,22.0954]
["bitfinex-derivatives","ETHF0:USTF0",1755386931081,1.70228768,4414.0,4413.9,22.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755386931281,1.4739,4414.0,4413.9,22.3534]
["bitfinex-derivatives","ETHF0:USTF0",1755386934091,1.4739,4414.0,4413.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755386934387,1.4739,4414.0,4413.9,22.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755386936186,1.4739,4414.0,4413.9,22.3514]
["bitfinex-derivatives","ETHF0:USTF0",1755386937900,1.4739,4414.0,4413.9,22.0934]
["bitfinex-derivatives","ETHF0:USTF0",1755386943305,3.2078,4414.3,4414.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1755386943600,3.2078,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386944600,3.4479,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386944801,3.2078,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386945595,3.8874,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386945797,4.6712,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386946995,4.6712,4414.3,4414.2,22.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755386946996,4.3076,4414.3,4414.2,22.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755386947299,4.6712,4414.3,4414.2,22.0925]
["bitfinex-derivatives","ETHF0:USTF0",1755386948399,4.6712,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386948704,4.0425,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386948895,3.6223,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386949204,4.3076,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386949397,4.6712,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386950301,1.4634,4414.3,4414.2,22.3505]
["bitfinex-derivatives","ETHF0:USTF0",1755386950902,0.8688,4414.2,4413.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1755386951103,1.4634,4413.9,4413.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755386951302,1.4634,4413.9,4413.8,22.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755386951504,0.4904,4414.6,4414.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1755386951805,0.90531682,4414.5,4414.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1755386952007,1.68911682,4414.5,4414.4,22.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755386952308,1.68911682,4414.5,4414.4,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755386953004,1.68911682,4414.5,4414.4,22.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755386954201,1.4634,4414.5,4414.4,22.1005]
["bitfinex-derivatives","ETHF0:USTF0",1755386954500,1.68920629,4414.5,4414.4,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755386954701,1.68921167,4414.5,4414.4,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755386957712,1.68921167,4414.5,4414.4,22.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755386960205,1.68985545,4414.5,4414.4,22.3415]
["bitfinex-derivatives","ETHF0:USTF0",1755386964115,1.68985545,4414.5,4414.4,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755386966120,1.69004296,4414.5,4414.4,22.0835]
["bitfinex-derivatives","ETHF0:USTF0",1755386967621,1.69004296,4414.5,4414.4,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1755386968617,1.69004296,4414.5,4414.4,21.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755386971523,1.44994296,4414.5,4413.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1755386971720,1.4651,4414.0,4413.9,22.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755386971918,1.1002,4414.0,4413.9,22.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755386972514,1.4651,4414.0,4413.9,22.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755386973529,1.69205454,4414.0,4413.9,22.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755386974726,1.32715454,4414.0,4413.9,22.0744]
["bitfinex-derivatives","ETHF0:USTF0",1755386974928,1.69205454,4414.0,4413.9,22.3326]
["bitfinex-derivatives","ETHF0:USTF0",1755386975528,1.69205454,4414.0,4413.9,22.0744]
["bitfinex-derivatives","ETHF0:USTF0",1755386977332,0.5938,4413.8,4413.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1755386977527,1.69205454,4413.8,4413.7,21.9283]
["bitfinex-derivatives","ETHF0:USTF0",1755386977922,1.69205454,4413.8,4413.7,22.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755386983434,1.4651,4413.8,4413.7,22.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755386984135,1.69185685,4413.8,4413.7,22.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755386984331,1.4651,4413.8,4413.7,22.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755386989435,1.69370709,4413.8,4413.7,22.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755386992639,1.69370709,4413.8,4413.7,22.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755386994439,1.69370709,4413.8,4413.7,22.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755386995237,1.69371623,4413.8,4413.7,22.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755386997037,1.69371623,4413.8,4413.7,22.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755387000842,1.4651,4413.8,4413.7,22.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755387001045,1.6937845,4413.8,4413.7,22.0684]
["bitfinex-derivatives","ETHF0:USTF0",1755387001241,0.3442,4413.3,4413.2,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1755387001448,1.2211,4413.3,4413.2,25.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755387001748,1.4823,4413.3,4413.2,25.5223]
["bitfinex-derivatives","ETHF0:USTF0",1755387002243,1.4823,4413.3,4413.2,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1755387002450,1.71105978,4413.3,4413.2,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1755387002646,0.2612,4413.6,4413.2,25.2669]
["bitfinex-derivatives","ETHF0:USTF0",1755387002845,0.22876859,4413.5,4413.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1755387003038,0.22876859,4413.5,4413.4,22.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755387003245,0.2485,4413.5,4413.4,22.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755387004249,1.2338,4414.2,4414.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755387004457,1.46254843,4414.2,4414.1,21.4069]
["bitfinex-derivatives","ETHF0:USTF0",1755387004661,1.46254843,4414.2,4414.1,22.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755387005064,1.71104843,4414.2,4414.1,22.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755387005263,1.33104843,4414.2,4414.1,22.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755387005459,1.71104843,4414.2,4414.1,22.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755387006764,1.71104843,4414.2,4414.1,22.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755387006958,1.33104843,4414.2,4414.1,22.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755387007563,1.71104843,4414.2,4414.1,22.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755387010264,0.22874843,4414.2,4414.1,22.0571]
["bitfinex-derivatives","ETHF0:USTF0",1755387010468,0.22874843,4414.2,4414.1,22.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755387011364,0.2485,4414.5,4414.1,22.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755387011669,1.4823,4414.5,4414.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1755387011865,1.7109559,4414.5,4414.4,25.5123]
["bitfinex-derivatives","ETHF0:USTF0",1755387012968,0.8212559,4414.5,4414.4,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1755387013465,0.8212559,4414.5,4414.4,21.1979]
["bitfinex-derivatives","ETHF0:USTF0",1755387013667,1.7109559,4414.5,4414.4,21.4522]
["bitfinex-derivatives","ETHF0:USTF0",1755387014168,1.7109559,4414.5,4414.4,22.3015]
["bitfinex-derivatives","ETHF0:USTF0",1755387014570,1.7109559,4414.5,4414.4,22.0491]
["bitfinex-derivatives","ETHF0:USTF0",1755387015972,1.4823,4414.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387016169,1.7109559,4414.3,4414.2,24.0088]
["bitfinex-derivatives","ETHF0:USTF0",1755387017164,1.7109559,4414.3,4412.8,2.83717844]
["bitfinex-derivatives","ETHF0:USTF0",1755387017165,0.5926,4413.5,4413.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1755387017471,1.4823,4413.5,4413.4,25.2539]
["bitfinex-derivatives","ETHF0:USTF0",1755387019069,1.71079612,4413.5,4412.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1755387019273,0.579,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387019470,1.4754,4413.0,4412.9,25.2063]
["bitfinex-derivatives","ETHF0:USTF0",1755387020974,1.4754,4413.0,4412.9,24.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755387021371,1.4754,4413.0,4412.9,24.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755387021775,1.4754,4413.0,4412.9,24.0038]
["bitfinex-derivatives","ETHF0:USTF0",1755387023372,1.4754,4413.0,4412.9,25.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755387028076,1.4754,4413.0,4412.9,25.2023]
["bitfinex-derivatives","ETHF0:USTF0",1755387029478,1.4754,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387029779,0.579,4412.5,4412.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1755387030077,1.4754,4412.1,4412.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755387030280,1.4754,4412.1,4412.0,22.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755387031681,1.4754,4412.1,4412.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1755387031877,1.4754,4412.1,4412.0,21.9955]
["bitfinex-derivatives","ETHF0:USTF0",1755387032081,1.4754,4412.1,4412.0,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1755387032278,1.4754,4412.1,4412.0,21.8322]
["bitfinex-derivatives","ETHF0:USTF0",1755387032585,1.4754,4412.1,4412.0,21.9945]
["bitfinex-derivatives","ETHF0:USTF0",1755387034577,0.2613,4412.7,4412.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1755387034783,1.0598,4412.7,4412.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1755387034985,1.4754,4412.7,4412.6,22.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755387035886,1.4754,4412.7,4412.6,21.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755387038286,1.4754,4412.7,4412.6,21.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755387038885,1.4754,4412.7,4412.6,21.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755387041589,1.4754,4412.7,4412.6,22.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755387042291,0.419,4412.7,4412.6,21.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755387042498,1.4754,4413.3,4413.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1755387042687,1.4754,4413.3,4413.2,22.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755387043292,1.4754,4413.3,4413.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755387045393,1.70547454,4413.3,4413.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755387046990,1.70547454,4413.3,4413.2,22.2308]
["bitfinex-derivatives","ETHF0:USTF0",1755387047493,1.70547454,4413.3,4413.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755387048297,1.70547454,4413.3,4413.2,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1755387051491,1.70547454,4413.3,4413.2,21.1779]
["bitfinex-derivatives","ETHF0:USTF0",1755387053998,1.70547454,4413.3,4413.2,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755387054494,0.64907454,4413.3,4413.2,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755387054694,1.68267454,4413.3,4413.2,21.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755387054899,1.68267454,4413.3,4413.2,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755387055697,1.68267454,4413.3,4413.2,22.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755387056598,0.23007454,4413.3,4413.2,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755387056995,0.23007454,4413.3,4413.2,22.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755387057196,0.63897454,4413.3,4413.2,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755387057396,1.68267454,4413.3,4413.2,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755387058502,1.68267454,4413.3,4413.2,22.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755387062008,1.68267454,4413.3,4413.2,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1755387065805,0.47787454,4413.3,4413.2,22.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755387066108,0.23007454,4413.3,4413.2,22.2557]
["bitfinex-derivatives","ETHF0:USTF0",1755387066308,3.2078,4413.6,4413.2,22.2783]
["bitfinex-derivatives","ETHF0:USTF0",1755387066510,0.23271886,4413.5,4413.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755387066809,3.2078,4413.6,4413.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755387067003,0.23270765,4413.6,4413.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755387067209,3.2078,4414.2,4413.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1755387067502,3.8625,4414.2,4414.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755387067810,0.23268825,4414.2,4414.1,22.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755387068004,3.2078,4414.7,4414.1,22.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755387068005,3.2078,4414.7,4414.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755387068211,3.2078,4415.2,4414.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1755387068412,0.72606558,4415.1,4415.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1755387068612,0.88716558,4415.1,4415.0,22.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755387068813,1.68506558,4415.1,4415.0,22.2367]
["bitfinex-derivatives","ETHF0:USTF0",1755387069813,0.335,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387070009,0.853,4414.5,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387070210,1.4526,4414.2,4414.1,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1755387070414,1.4526,4414.2,4414.1,21.5749]
["bitfinex-derivatives","ETHF0:USTF0",1755387070610,1.4526,4414.2,4414.1,21.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755387071012,1.4526,4414.2,4413.8,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1755387071316,3.2078,4414.7,4413.8,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1755387071317,1.4526,4413.9,4413.8,33.0189]
["bitfinex-derivatives","ETHF0:USTF0",1755387071516,1.4526,4413.9,4413.8,54.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755387072409,1.4526,4413.9,4413.8,54.2725]
["bitfinex-derivatives","ETHF0:USTF0",1755387072616,1.4526,4413.9,4413.8,54.0263]
["bitfinex-derivatives","ETHF0:USTF0",1755387077920,1.4526,4413.9,4413.8,53.391]
["bitfinex-derivatives","ETHF0:USTF0",1755387078223,1.68462075,4413.9,4413.8,53.387]
["bitfinex-derivatives","ETHF0:USTF0",1755387078425,1.68462075,4413.9,4413.8,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755387081127,1.68446223,4413.9,4413.8,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1755387082928,1.68446223,4413.9,4413.8,21.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755387085024,1.68446223,4413.9,4413.8,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1755387085228,1.68446223,4413.9,4413.8,21.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755387086727,1.68454422,4413.9,4413.8,21.8107]
["bitfinex-derivatives","ETHF0:USTF0",1755387093732,1.68454422,4413.9,4413.8,21.5611]
["bitfinex-derivatives","ETHF0:USTF0",1755387093932,0.23194422,4413.9,4413.8,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1755387094133,1.25854422,4413.9,4413.8,22.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755387095435,1.67964422,4413.9,4413.8,22.2061]
["bitfinex-derivatives","ETHF0:USTF0",1755387106342,1.67964422,4413.9,4413.8,21.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755387113043,1.68097197,4413.9,4413.8,21.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755387114249,0.47257197,4413.9,4413.8,21.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755387114438,0.23327197,4413.9,4413.8,21.9618]
["bitfinex-derivatives","ETHF0:USTF0",1755387114642,0.23327197,4413.9,4413.8,22.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755387114836,1.20945359,4415.5,4413.8,22.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755387114837,3.8066,4415.2,4415.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755387115044,4.42531697,4415.2,4415.1,21.5753]
["bitfinex-derivatives","ETHF0:USTF0",1755387115244,4.42531697,4415.2,4415.1,21.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755387115444,4.6759,4415.2,4415.1,21.8212]
["bitfinex-derivatives","ETHF0:USTF0",1755387115843,4.3106,4415.2,4415.1,22.0746]
["bitfinex-derivatives","ETHF0:USTF0",1755387116043,4.6759,4415.2,4415.1,22.0746]
["bitfinex-derivatives","ETHF0:USTF0",1755387118247,3.2078,4415.2,4415.1,22.0746]
["bitfinex-derivatives","ETHF0:USTF0",1755387118949,0.2538,4415.6,4415.1,22.0746]
["bitfinex-derivatives","ETHF0:USTF0",1755387119149,0.1734,4415.6,4415.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1755387119453,0.5387,4415.6,4415.5,22.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755387119646,3.2078,4415.7,4415.5,22.0695]
["bitfinex-derivatives","ETHF0:USTF0",1755387119846,3.2078,4415.7,4415.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755387120452,3.4616,4415.7,4415.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755387122357,3.2078,4415.7,4415.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1755387122652,0.1734,4415.7,4415.6,21.3012]
["bitfinex-derivatives","ETHF0:USTF0",1755387122843,1.308,4415.7,4415.6,21.7988]
["bitfinex-derivatives","ETHF0:USTF0",1755387123244,1.4681,4415.7,4415.6,22.0655]
["bitfinex-derivatives","ETHF0:USTF0",1755387123649,1.4681,4415.7,4415.6,21.8121]
["bitfinex-derivatives","ETHF0:USTF0",1755387124751,1.4681,4415.7,4415.6,22.0655]
["bitfinex-derivatives","ETHF0:USTF0",1755387126454,1.1028,4415.7,4415.6,22.0655]
["bitfinex-derivatives","ETHF0:USTF0",1755387126655,0.8693,4416.1,4415.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1755387126855,1.4681,4416.1,4416.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1755387127157,1.4681,4416.1,4416.0,22.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755387129856,0.8526,4416.1,4416.0,22.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755387130057,1.4681,4416.1,4416.0,22.0615]
["bitfinex-derivatives","ETHF0:USTF0",1755387133461,1.4681,4416.1,4416.0,20.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755387134057,1.4681,4416.1,4415.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1755387134266,0.5988,4415.9,4415.8,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1755387134462,1.4681,4415.9,4415.8,20.9807]
["bitfinex-derivatives","ETHF0:USTF0",1755387134657,1.4681,4415.9,4415.8,21.3865]
["bitfinex-derivatives","ETHF0:USTF0",1755387134857,1.4681,4415.9,4415.8,21.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755387135262,1.4681,4415.9,4415.8,21.8001]
["bitfinex-derivatives","ETHF0:USTF0",1755387136461,1.4681,4415.9,4415.8,22.0535]
["bitfinex-derivatives","ETHF0:USTF0",1755387139068,3.2078,4416.2,4415.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1755387139263,1.5006,4416.5,4416.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387139477,1.5006,4416.5,4416.4,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1755387140274,1.5006,4416.5,4416.4,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1755387141377,1.5006,4416.5,4416.4,20.9761]
["bitfinex-derivatives","ETHF0:USTF0",1755387143978,1.5006,4416.5,4416.4,21.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755387145781,1.5006,4416.5,4416.4,21.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755387146282,1.70680807,4416.5,4416.4,21.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755387147082,1.70681129,4416.5,4416.4,21.3879]
["bitfinex-derivatives","ETHF0:USTF0",1755387148677,1.70681129,4416.5,4416.4,21.1421]
["bitfinex-derivatives","ETHF0:USTF0",1755387148879,0.5884,4415.7,4415.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1755387149180,1.5006,4415.7,4415.6,25.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755387149380,0.5204,4415.7,4415.6,25.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755387149574,0.2555,4415.7,4415.6,25.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755387150983,0.2649,4415.9,4415.6,25.2747]
["bitfinex-derivatives","ETHF0:USTF0",1755387151184,0.2555,4415.9,4415.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755387151380,0.2555,4415.9,4415.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387153082,0.5204,4416.7,4416.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755387153382,1.70716827,4416.6,4416.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1755387153582,1.70716827,4416.6,4416.5,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1755387155885,1.70716827,4416.6,4416.5,21.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755387156184,1.70723004,4416.6,4416.5,21.3072]
["bitfinex-derivatives","ETHF0:USTF0",1755387156588,0.46213004,4416.6,4416.5,22.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755387156782,0.20663004,4416.6,4416.5,22.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755387157283,3.7282,4417.0,4416.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387157586,3.93486613,4417.0,4416.9,22.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755387157776,3.41446613,4417.0,4416.9,22.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755387157982,3.66996613,4417.0,4416.9,22.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755387158186,3.41446613,4417.0,4416.9,22.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755387158382,0.1,4418.2,4416.9,22.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755387158383,0.2555,4417.3,4416.9,22.0609]
["bitfinex-derivatives","ETHF0:USTF0",1755387158579,1.5006,4417.3,4417.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755387158784,1.7071961,4417.3,4417.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387160386,1.5006,4417.3,4417.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387161485,1.5006,4417.3,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387161687,0.5884,4416.7,4416.6,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755387161882,1.5006,4416.7,4416.6,25.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755387162083,1.5006,4416.7,4416.6,25.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755387162883,0.9349,4416.7,4416.6,25.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755387163083,0.3918,4417.0,4416.6,25.2647]
["bitfinex-derivatives","ETHF0:USTF0",1755387163287,0.2555,4416.9,4416.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755387163490,0.2555,4416.9,4416.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387163992,1.5006,4416.9,4416.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387164193,1.5006,4416.9,4416.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755387164490,0.6567,4417.3,4416.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387164685,3.2078,4417.5,4417.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755387164883,3.2078,4417.5,4416.7,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1755387164884,3.4727,4417.5,4417.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1755387165083,3.4727,4417.5,4417.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387165084,4.4529,4417.5,4417.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387165284,4.7084,4417.5,4417.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755387166886,4.7084,4417.5,4417.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755387167385,4.7084,4417.5,4417.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1755387167584,1.5006,4416.9,4416.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755387167786,0.1,4418.2,4416.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755387167787,0.5884,4416.6,4416.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1755387167992,1.5006,4416.1,4416.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1755387168297,1.5006,4416.1,4416.0,22.0509]
["bitfinex-derivatives","ETHF0:USTF0",1755387170391,1.5006,4416.1,4416.0,21.793]
["bitfinex-derivatives","ETHF0:USTF0",1755387171189,1.5006,4416.1,4416.0,22.0456]
["bitfinex-derivatives","ETHF0:USTF0",1755387172090,1.5006,4416.1,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387172091,0.5967,4415.9,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387172298,1.489,4415.9,4415.8,20.686]
["bitfinex-derivatives","ETHF0:USTF0",1755387172597,1.489,4415.9,4415.8,21.7871]
["bitfinex-derivatives","ETHF0:USTF0",1755387176799,0.5065,4415.9,4415.8,22.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755387177298,1.0654,4415.9,4415.8,22.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755387177599,1.489,4415.9,4415.8,22.0397]
["bitfinex-derivatives","ETHF0:USTF0",1755387183100,0.5967,4415.9,4415.8,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1755387183293,0.5967,4415.9,4415.8,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1755387183501,0.5967,4415.9,4415.8,21.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755387183699,0.5967,4415.4,4415.3,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755387183896,1.489,4415.4,4415.3,56.4958]
["bitfinex-derivatives","ETHF0:USTF0",1755387184104,1.489,4415.4,4415.3,56.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755387184500,1.489,4415.4,4415.3,57.0037]
["bitfinex-derivatives","ETHF0:USTF0",1755387185003,1.489,4415.4,4415.3,57.2563]
["bitfinex-derivatives","ETHF0:USTF0",1755387191112,1.489,4415.4,4415.3,25.2425]
["bitfinex-derivatives","ETHF0:USTF0",1755387194502,1.489,4415.4,4415.3,24.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755387200313,1.489,4415.4,4415.3,25.2366]
["bitfinex-derivatives","ETHF0:USTF0",1755387208730,1.489,4415.4,4415.3,23.8888]
["bitfinex-derivatives","ETHF0:USTF0",1755387208930,1.489,4415.4,4415.3,24.4031]
["bitfinex-derivatives","ETHF0:USTF0",1755387209332,1.489,4415.4,4415.3,24.7368]
["bitfinex-derivatives","ETHF0:USTF0",1755387209532,1.489,4415.4,4415.3,24.9894]
["bitfinex-derivatives","ETHF0:USTF0",1755387213839,1.489,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387214029,1.489,4415.4,4415.3,23.8738]
["bitfinex-derivatives","ETHF0:USTF0",1755387216034,1.489,4415.4,4415.3,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1755387216437,0.5967,4415.4,4415.3,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1755387216934,1.4727,4415.4,4415.3,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1755387217532,1.4727,4415.4,4415.3,21.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755387217731,0.849,4415.9,4415.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755387218039,0.876,4416.9,4416.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1755387218232,0.6074,4416.9,4416.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1755387218430,0.6074,4416.9,4416.8,21.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755387218832,0.2416,4416.9,4416.8,22.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755387219135,0.5038,4416.9,4416.8,22.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755387219337,1.048,4416.9,4416.8,22.0103]
["bitfinex-derivatives","ETHF0:USTF0",1755387219538,1.28112057,4416.9,4416.8,21.84049663]
["bitfinex-derivatives","ETHF0:USTF0",1755387220035,0.2622,4417.4,4416.8,21.68149663]
["bitfinex-derivatives","ETHF0:USTF0",1755387220236,1.4834,4417.0,4416.9,20.8245]
["bitfinex-derivatives","ETHF0:USTF0",1755387220739,1.4834,4417.0,4416.9,21.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755387220938,1.4834,4417.0,4416.9,21.7307]
["bitfinex-derivatives","ETHF0:USTF0",1755387225540,1.4834,4417.0,4416.9,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1755387226231,3.2304,4417.7,4416.9,21.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755387226435,0.172,4417.1,4417.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755387226733,1.4834,4417.1,4417.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755387228734,0.4136,4417.1,4417.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1755387228935,0.2416,4417.1,4417.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1755387229155,3.2078,4417.7,4417.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755387229437,1.4754,4418.1,4418.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755387229639,1.70746153,4418.1,4418.0,21.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755387231140,0.6707,4418.1,4418.0,21.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755387231334,0.1,4418.2,4418.0,21.7451]
["bitfinex-derivatives","ETHF0:USTF0",1755387231335,0.3441,4418.2,4418.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755387233043,0.1,4418.2,4418.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755387233536,0.3441,4418.2,4418.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755387233739,0.1,4418.2,4418.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755387233938,1.192,4418.2,4418.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755387234143,1.5754,4418.2,4418.1,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1755387234332,0.2569,4417.8,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387234539,1.4754,4417.5,4417.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1755387234738,1.4754,4417.5,4417.4,24.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755387235644,0.2441,4417.5,4417.4,25.0366]
["bitfinex-derivatives","ETHF0:USTF0",1755387235942,0.4079,4417.9,4417.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755387236143,0.2441,4417.9,4417.8,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387236441,0.1,4418.2,4418.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1755387236737,0.1,4418.2,4418.1,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387237141,0.3441,4418.2,4418.1,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387237544,0.1,4418.2,4418.1,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387238344,0.7648,4418.2,4418.1,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1755387238642,0.3441,4418.2,4418.1,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387239546,0.1,4418.2,4418.1,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387239740,0.3441,4418.2,4418.1,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387241249,1.5754,4418.2,4418.1,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1755387241447,1.5754,4418.2,4418.1,20.9125]
["bitfinex-derivatives","ETHF0:USTF0",1755387241748,1.5754,4418.2,4418.1,21.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755387241948,1.5754,4418.2,4418.1,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1755387243544,0.1,4418.2,4418.1,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1755387243748,0.1,4418.2,4418.1,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387244246,0.3441,4418.2,4418.1,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387245051,0.7707,4418.2,4418.1,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387245247,0.1,4418.2,4418.1,21.7391]
["bitfinex-derivatives","ETHF0:USTF0",1755387245450,0.3441,4418.2,4418.1,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1755387245753,1.5754,4418.2,4418.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755387245950,1.5754,4418.2,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387246154,1.5754,4418.2,4418.1,20.64]
["bitfinex-derivatives","ETHF0:USTF0",1755387246347,1.5754,4418.2,4418.1,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755387246547,1.5754,4418.2,4418.1,21.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755387248755,1.5754,4418.2,4418.1,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1755387249055,1.5754,4418.2,4418.1,21.7321]
["bitfinex-derivatives","ETHF0:USTF0",1755387251950,1.5754,4418.2,4418.1,21.0735]
["bitfinex-derivatives","ETHF0:USTF0",1755387252153,0.5851,4417.7,4417.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755387252360,0.5851,4417.7,4417.6,21.4636]
["bitfinex-derivatives","ETHF0:USTF0",1755387252862,0.5851,4417.7,4417.6,21.7291]
["bitfinex-derivatives","ETHF0:USTF0",1755387253162,1.092,4417.7,4417.6,21.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755387253358,0.2441,4417.7,4417.6,21.8168]
["bitfinex-derivatives","ETHF0:USTF0",1755387255059,0.2441,4418.1,4418.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1755387255364,0.3441,4418.2,4418.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755387257164,0.1,4418.2,4418.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755387257365,0.3441,4418.2,4418.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755387257856,0.3441,4418.2,4418.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755387258054,1.1541,4418.2,4418.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755387258258,0.7707,4418.2,4418.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755387258458,0.3441,4418.2,4418.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1755387258959,0.1,4418.2,4418.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1755387259161,0.3532,4418.2,4418.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755387259371,0.5984,4418.2,4418.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1755387259554,1.1797,4418.2,4418.0,35.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755387259762,1.5763,4418.2,4418.1,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1755387260368,1.5763,4418.2,4418.1,21.7184]
["bitfinex-derivatives","ETHF0:USTF0",1755387265565,1.5763,4418.2,4418.0,35.7958]
["bitfinex-derivatives","ETHF0:USTF0",1755387265770,1.5763,4418.2,4418.1,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755387266859,1.5763,4418.2,4418.1,21.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755387267170,1.5763,4418.2,4418.1,21.0671]
["bitfinex-derivatives","ETHF0:USTF0",1755387267367,1.5763,4418.2,4418.1,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755387272474,1.5763,4418.2,4418.1,20.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755387272774,1.5763,4418.2,4418.1,21.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755387273978,1.5763,4418.2,4418.1,21.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755387275564,1.5763,4418.2,4418.1,21.0671]
["bitfinex-derivatives","ETHF0:USTF0",1755387275878,1.5763,4418.2,4418.1,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755387280167,1.5763,4418.2,4418.1,20.8987]
["bitfinex-derivatives","ETHF0:USTF0",1755387281578,1.5763,4418.2,4418.1,21.1439]
["bitfinex-derivatives","ETHF0:USTF0",1755387285976,1.5763,4418.2,4418.1,21.3123]
["bitfinex-derivatives","ETHF0:USTF0",1755387286181,1.5763,4418.2,4418.1,21.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755387292286,1.8181182,4418.2,4418.1,21.7164]
["bitfinex-derivatives","ETHF0:USTF0",1755387292885,1.8181182,4418.2,4418.1,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1755387293790,1.8181182,4418.2,4418.1,20.8973]
["bitfinex-derivatives","ETHF0:USTF0",1755387294182,1.4454,4418.1,4418.0,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1755387294386,1.4454,4418.1,4418.0,24.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755387294679,1.4454,4418.1,4418.0,24.8961]
["bitfinex-derivatives","ETHF0:USTF0",1755387301091,1.4454,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387301397,1.4454,4417.7,4417.6,32.587]
["bitfinex-derivatives","ETHF0:USTF0",1755387301691,1.68723304,4417.7,4417.6,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755387301886,1.4454,4417.7,4417.6,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1755387303589,1.4454,4417.7,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387303793,1.4454,4416.9,4416.8,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755387304503,1.4454,4416.9,4416.8,20.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755387304703,1.4454,4416.9,4416.8,21.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755387305502,1.4454,4416.9,4416.8,20.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755387305699,1.4454,4416.9,4416.8,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755387306606,1.4454,4416.9,4416.8,20.8833]
["bitfinex-derivatives","ETHF0:USTF0",1755387306805,1.4454,4416.9,4416.8,21.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755387308100,1.4454,4416.9,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387308401,1.4454,4416.9,4416.8,21.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755387308603,1.4454,4416.9,4416.8,20.8863]
["bitfinex-derivatives","ETHF0:USTF0",1755387309301,1.4454,4416.9,4416.8,21.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755387309501,1.4454,4416.9,4416.8,21.3064]
["bitfinex-derivatives","ETHF0:USTF0",1755387310908,1.4454,4416.9,4416.8,21.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755387311206,1.4454,4416.9,4416.8,21.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755387318018,0.2557,4416.9,4416.8,21.6873]
["bitfinex-derivatives","ETHF0:USTF0",1755387318213,0.4179,4417.2,4417.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1755387318420,0.5868,4417.2,4417.1,21.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755387318714,1.4671,4417.2,4417.1,21.6855]
["bitfinex-derivatives","ETHF0:USTF0",1755387327020,1.0417,4417.7,4417.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1755387327220,1.4496,4417.7,4417.6,21.6854]
["bitfinex-derivatives","ETHF0:USTF0",1755387338834,1.4496,4417.7,4417.6,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755387339136,1.4496,4416.9,4416.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755387339434,1.4496,4416.9,4416.8,21.6804]
["bitfinex-derivatives","ETHF0:USTF0",1755387342031,1.0623,4416.9,4416.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755387342231,1.0623,4416.9,4416.8,21.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755387342434,1.4496,4416.9,4416.8,21.6794]
["bitfinex-derivatives","ETHF0:USTF0",1755387345131,1.4496,4416.9,4416.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1755387345337,0.5693,4416.7,4416.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1755387345642,1.4496,4416.7,4416.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755387345839,1.4496,4416.7,4416.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1755387346039,0.5693,4416.5,4416.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1755387346241,1.4496,4416.5,4416.4,21.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755387346929,1.4496,4416.5,4416.4,21.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755387346930,0.4046,4416.5,4416.4,21.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755387347541,1.4496,4416.5,4416.4,21.6774]
["bitfinex-derivatives","ETHF0:USTF0",1755387351244,1.0623,4416.5,4416.4,21.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755387351444,0.63,4417.1,4416.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755387351643,3.2078,4417.2,4416.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1755387351644,1.2124,4417.0,4416.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1755387351849,1.4609,4417.0,4416.9,21.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755387352345,1.0794,4417.0,4416.9,21.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755387352551,3.2078,4417.2,4416.9,21.7048]
["bitfinex-derivatives","ETHF0:USTF0",1755387352846,1.4609,4417.1,4417.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755387362659,0.7918,4417.6,4417.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755387362853,1.2922,4417.6,4417.5,21.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755387363055,1.4609,4417.6,4417.5,21.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755387364354,1.2124,4417.6,4417.5,21.7018]
["bitfinex-derivatives","ETHF0:USTF0",1755387364557,0.2416,4417.8,4417.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1755387364763,0.2416,4418.1,4418.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1755387365053,0.3416,4418.2,4418.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755387365353,1.3193,4418.2,4418.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755387365759,1.5609,4418.2,4418.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755387366359,0.3416,4418.2,4418.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755387366560,0.3416,4418.2,4418.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755387366760,0.1,4418.2,4418.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755387367064,0.3416,4418.2,4418.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755387367454,0.5901,4418.2,4418.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755387367759,0.1,4418.2,4418.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755387368062,0.1,4418.2,4418.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755387368359,0.3416,4418.2,4418.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755387370166,0.1,4418.2,4418.1,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755387371160,0.3416,4418.2,4418.1,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1755387371362,0.7622,4418.2,4418.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755387371559,1.5609,4418.2,4418.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1755387371862,1.5609,4418.2,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387371863,0.6893,4418.2,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387372063,0.5893,4418.1,4418.0,20.8612]
["bitfinex-derivatives","ETHF0:USTF0",1755387372261,0.5893,4418.1,4418.0,21.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755387372458,1.4609,4418.1,4418.0,21.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755387375565,1.4609,4418.1,4418.0,21.0379]
["bitfinex-derivatives","ETHF0:USTF0",1755387375961,1.4609,4418.1,4418.0,21.2926]
["bitfinex-derivatives","ETHF0:USTF0",1755387377166,1.4609,4418.1,4418.0,21.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755387379667,1.0794,4418.1,4418.0,21.6938]
["bitfinex-derivatives","ETHF0:USTF0",1755387379966,1.4511,4418.1,4418.0,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1755387381562,0.8703,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387381765,1.4575,4418.0,4417.9,23.7978]
["bitfinex-derivatives","ETHF0:USTF0",1755387381965,1.4575,4418.0,4417.9,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1755387387171,1.4575,4418.0,4417.9,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1755387388769,1.4575,4418.0,4417.9,24.8797]
["bitfinex-derivatives","ETHF0:USTF0",1755387388970,1.4575,4418.0,4417.9,21.6719]
["bitfinex-derivatives","ETHF0:USTF0",1755387389269,0.1,4418.2,4417.9,21.4059]
["bitfinex-derivatives","ETHF0:USTF0",1755387389470,0.1,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387391073,0.3443,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387391770,0.5986,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387392072,0.7719,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387392474,0.3443,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387392876,0.9703,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387393172,0.3443,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387395077,0.1,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387395681,0.3443,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387395976,0.1,4418.2,4418.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1755387398069,0.1,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387398467,0.3443,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387401878,1.5575,4418.2,4418.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1755387403174,0.7719,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387403676,0.5176,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387403877,0.3443,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387404675,0.1,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387407879,0.3443,4418.2,4418.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1755387408079,0.3443,4418.2,4418.1,33.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755387408480,0.5986,4418.2,4418.1,33.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755387408778,1.1436,4418.2,4418.1,33.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755387408971,1.5575,4418.2,4418.1,53.163]
["bitfinex-derivatives","ETHF0:USTF0",1755387409170,1.5575,4418.2,4418.1,33.1019]
["bitfinex-derivatives","ETHF0:USTF0",1755387409380,1.5575,4418.2,4418.1,53.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755387410378,0.3443,4418.2,4418.1,53.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755387410576,0.3443,4418.2,4418.1,53.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755387410776,0.3492,4418.2,4418.1,53.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755387411480,0.6067,4418.2,4418.1,53.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755387411686,1.1534,4418.2,4418.1,53.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755387416182,1.393,4418.2,4418.1,53.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755387416981,1.5643,4418.2,4418.1,53.6789]
["bitfinex-derivatives","ETHF0:USTF0",1755387418284,1.5643,4418.2,4418.1,53.163]
["bitfinex-derivatives","ETHF0:USTF0",1755387420287,1.5643,4418.2,4418.1,32.586]
["bitfinex-derivatives","ETHF0:USTF0",1755387420486,1.5643,4418.2,4418.1,53.159]
["bitfinex-derivatives","ETHF0:USTF0",1755387421380,1.5643,4418.2,4418.1,53.4251]
["bitfinex-derivatives","ETHF0:USTF0",1755387421580,1.5643,4418.2,4418.1,53.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755387422787,1.5643,4418.2,4418.1,53.7627]
["bitfinex-derivatives","ETHF0:USTF0",1755387424891,1.5643,4418.2,4418.1,53.6746]
["bitfinex-derivatives","ETHF0:USTF0",1755387442297,1.5643,4418.2,4418.1,33.1016]
["bitfinex-derivatives","ETHF0:USTF0",1755387442597,1.5643,4418.2,4418.1,53.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755387445001,1.1534,4418.2,4418.1,53.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755387445802,1.5583,4418.2,4418.1,53.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755387446297,1.0266,4418.2,4418.1,53.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755387446601,0.7824,4418.2,4418.1,53.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755387446802,1.1444,4418.2,4418.1,53.7547]
["bitfinex-derivatives","ETHF0:USTF0",1755387447003,1.3886,4418.2,4418.1,53.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755387447206,1.5493,4418.2,4418.1,53.6666]
["bitfinex-derivatives","ETHF0:USTF0",1755387447402,0.9298,4418.2,4418.1,53.151]
["bitfinex-derivatives","ETHF0:USTF0",1755387447703,1.5357,4418.2,4418.1,53.151]
["bitfinex-derivatives","ETHF0:USTF0",1755387448105,1.5357,4418.2,4418.1,53.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755387448599,1.5357,4418.2,4418.1,53.151]
["bitfinex-derivatives","ETHF0:USTF0",1755387450809,1.5357,4418.2,4418.1,53.4171]
["bitfinex-derivatives","ETHF0:USTF0",1755387451812,1.5357,4418.2,4418.1,53.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755387452413,1.5357,4418.2,4418.1,54.11469]
["bitfinex-derivatives","ETHF0:USTF0",1755387453012,0.5249,4418.2,4418.1,54.20279]
["bitfinex-derivatives","ETHF0:USTF0",1755387453609,1.375,4418.2,4418.1,54.11469]
["bitfinex-derivatives","ETHF0:USTF0",1755387454010,1.5357,4418.2,4418.1,54.11469]
["bitfinex-derivatives","ETHF0:USTF0",1755387459222,1.5357,4418.2,4418.1,53.6623]
["bitfinex-derivatives","ETHF0:USTF0",1755387459521,1.5357,4418.2,4418.1,53.151]
["bitfinex-derivatives","ETHF0:USTF0",1755387459921,1.5357,4418.2,4418.1,32.586]
["bitfinex-derivatives","ETHF0:USTF0",1755387460120,1.5357,4418.2,4418.1,53.143]
["bitfinex-derivatives","ETHF0:USTF0",1755387464825,1.5357,4418.2,4418.1,53.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755387468824,1.5357,4418.2,4418.1,54.10669]
["bitfinex-derivatives","ETHF0:USTF0",1755387470521,0.7691,4418.2,4418.1,54.10669]
["bitfinex-derivatives","ETHF0:USTF0",1755387470723,0.3501,4418.2,4418.1,54.19429]
["bitfinex-derivatives","ETHF0:USTF0",1755387471226,0.7587,4418.2,4418.1,54.19429]
["bitfinex-derivatives","ETHF0:USTF0",1755387471428,1.1461,4418.2,4418.1,54.10669]
["bitfinex-derivatives","ETHF0:USTF0",1755387471726,1.5725,4418.2,4418.1,53.6543]
["bitfinex-derivatives","ETHF0:USTF0",1755387479438,1.5725,4418.2,4418.1,53.6463]
["bitfinex-derivatives","ETHF0:USTF0",1755387481644,1.5725,4418.2,4418.1,54.09869]
["bitfinex-derivatives","ETHF0:USTF0",1755387482447,1.1851,4418.2,4418.1,54.09869]
["bitfinex-derivatives","ETHF0:USTF0",1755387483445,1.1851,4418.2,4418.1,54.18629]
["bitfinex-derivatives","ETHF0:USTF0",1755387486143,0.1,4418.2,4418.1,54.09869]
["bitfinex-derivatives","ETHF0:USTF0",1755387486342,0.845,4418.7,4418.6,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755387486543,1.2324,4418.7,4418.6,24.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755387486846,1.4725,4418.7,4418.6,24.8319]
["bitfinex-derivatives","ETHF0:USTF0",1755387488850,1.4725,4418.7,4418.6,25.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1755387493652,1.0851,4418.7,4418.6,25.09676272]
["bitfinex-derivatives","ETHF0:USTF0",1755387493952,0.6587,4418.7,4418.6,25.09676272]
["bitfinex-derivatives","ETHF0:USTF0",1755387494556,1.0461,4418.7,4418.6,25.09676272]
["bitfinex-derivatives","ETHF0:USTF0",1755387495044,1.4725,4418.7,4418.6,25.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1755387501051,0.2501,4418.7,4418.6,25.09736272]
["bitfinex-derivatives","ETHF0:USTF0",1755387501253,0.2556,4419.1,4418.6,28.08362465]
["bitfinex-derivatives","ETHF0:USTF0",1755387501454,0.4177,4419.1,4419.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755387501753,0.4177,4419.1,4419.0,21.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755387502054,0.6794,4419.1,4419.0,21.6951]
["bitfinex-derivatives","ETHF0:USTF0",1755387502256,0.5173,4420.0,4419.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1755387502457,1.4863,4419.9,4419.8,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1755387502658,1.4863,4419.9,4419.8,57.3947]
["bitfinex-derivatives","ETHF0:USTF0",1755387503564,1.4863,4419.9,4419.8,56.3258]
["bitfinex-derivatives","ETHF0:USTF0",1755387509559,1.4863,4419.9,4419.8,56.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755387510867,1.4863,4419.9,4419.8,35.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755387511068,1.4863,4419.9,4419.8,56.3208]
["bitfinex-derivatives","ETHF0:USTF0",1755387512067,4.1322,4419.9,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387512270,1.1156,4418.8,4418.7,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1755387512464,1.1156,4418.8,4418.7,25.0574]
["bitfinex-derivatives","ETHF0:USTF0",1755387513372,1.1156,4418.8,4418.7,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755387514666,0.2556,4418.5,4418.3,32.576]
["bitfinex-derivatives","ETHF0:USTF0",1755387514866,1.1156,4418.4,4418.3,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1755387515370,4.3234,4418.4,4418.3,53.108]
["bitfinex-derivatives","ETHF0:USTF0",1755387517473,7.346,4418.4,4418.3,32.2648]
["bitfinex-derivatives","ETHF0:USTF0",1755387517677,7.3234,4418.4,4418.3,52.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755387522475,7.3234,4418.4,4418.3,52.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755387524974,4.3234,4418.4,4418.3,52.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755387527274,4.3234,4418.4,4418.3,53.033]
["bitfinex-derivatives","ETHF0:USTF0",1755387527780,4.1453,4418.4,4418.3,53.033]
["bitfinex-derivatives","ETHF0:USTF0",1755387528081,4.1453,4418.4,4418.3,53.431]
["bitfinex-derivatives","ETHF0:USTF0",1755387528975,3.2078,4418.4,4418.3,53.033]
["bitfinex-derivatives","ETHF0:USTF0",1755387529179,3.2078,4418.4,4418.3,53.4136]
["bitfinex-derivatives","ETHF0:USTF0",1755387540984,3.2078,4418.4,4418.3,22.0131]
["bitfinex-derivatives","ETHF0:USTF0",1755387544086,3.2078,4418.4,4418.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1755387544282,3.2078,4418.4,4418.3,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1755387544585,3.2078,4418.4,4418.3,20.7821]
["bitfinex-derivatives","ETHF0:USTF0",1755387544787,3.2078,4418.4,4418.3,21.0322]
["bitfinex-derivatives","ETHF0:USTF0",1755387545185,3.2078,4418.4,4418.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755387545385,3.2078,4418.4,4418.3,20.7811]
["bitfinex-derivatives","ETHF0:USTF0",1755387545785,3.2078,4418.4,4418.3,21.0312]
["bitfinex-derivatives","ETHF0:USTF0",1755387548085,3.2078,4418.4,4418.3,21.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755387548791,3.2078,4418.4,4418.3,21.2053]
["bitfinex-derivatives","ETHF0:USTF0",1755387550087,3.2078,4418.4,4418.3,21.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755387550988,3.2078,4418.4,4418.3,21.9991]
["bitfinex-derivatives","ETHF0:USTF0",1755387551390,3.2078,4418.4,4417.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1755387551591,3.2078,4418.4,4418.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755387551790,3.2078,4418.4,4418.3,21.9981]
["bitfinex-derivatives","ETHF0:USTF0",1755387557288,6.2078,4418.4,4417.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755387557499,3.2078,4418.4,4418.0,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755387557693,3.2304,4418.4,4417.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755387557895,3.2078,4417.9,4417.8,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755387558094,3.2078,4417.9,4417.8,20.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755387558291,6.2078,4417.9,4417.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755387558495,3.2078,4417.9,4417.5,20.7781]
["bitfinex-derivatives","ETHF0:USTF0",1755387558796,0.0014,4417.7,4417.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1755387559096,0.0043,4417.6,4417.5,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1755387559488,0.0043,4417.6,4417.5,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1755387561893,0.0043,4417.6,4417.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755387562993,0.0009,4417.5,4417.1,20.62987564]
["bitfinex-derivatives","ETHF0:USTF0",1755387563198,3.2121,4417.2,4417.1,21.13507564]
["bitfinex-derivatives","ETHF0:USTF0",1755387563400,3.2121,4417.2,4417.1,0.60707564]
["bitfinex-derivatives","ETHF0:USTF0",1755387563596,3.2121,4417.2,4417.1,0.10187564]
["bitfinex-derivatives","ETHF0:USTF0",1755387563796,3.2121,4417.2,4417.1,0.35287564]
["bitfinex-derivatives","ETHF0:USTF0",1755387564701,3.2121,4417.2,4417.1,0.60707564]
["bitfinex-derivatives","ETHF0:USTF0",1755387564891,3.2121,4417.2,4417.1,1.56987564]
["bitfinex-derivatives","ETHF0:USTF0",1755387583609,3.2121,4417.2,4417.1,0.60707564]
["bitfinex-derivatives","ETHF0:USTF0",1755387583908,3.2121,4417.2,4417.1,0.97097564]
["bitfinex-derivatives","ETHF0:USTF0",1755387584109,3.2121,4417.2,4417.1,1.14247564]
["bitfinex-derivatives","ETHF0:USTF0",1755387585405,6.2121,4417.2,4415.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755387585610,3.2078,4416.1,4416.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755387585910,3.2087,4416.1,4416.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1755387586710,3.2121,4416.1,4416.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1755387587706,3.2121,4416.1,4416.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1755387587911,0.1654,4415.6,4415.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755387588109,3.6222,4415.6,4415.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1755387588612,3.6222,4415.6,4415.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755387589206,3.3741,4415.6,4415.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1755387589416,0.4219,4415.5,4415.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755387589615,0.4219,4415.5,4415.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755387589910,0.4219,4415.5,4415.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755387592813,0.1702,4415.5,4415.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755387601424,0.4219,4415.5,4415.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755387602326,0.1702,4415.5,4415.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755387604228,0.1675,4415.5,4415.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755387615447,0.79173839,4415.5,4415.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755387616949,0.1684,4415.5,4415.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755387617150,0.79310902,4415.5,4415.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755387617352,1.04450902,4415.5,4415.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1755387617547,0.85908142,4415.5,4415.4,1.30505396]
["bitfinex-derivatives","ETHF0:USTF0",1755387617749,1.27878142,4415.5,4415.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755387618858,1.27998142,4415.5,4415.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755387619151,1.27994392,4415.5,4415.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1755387619552,1.27994392,4415.5,4415.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1755387623557,1.27994392,4415.5,4415.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755387623759,1.45064392,4415.5,4415.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755387625660,1.45064392,4415.5,4415.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755387628156,1.62324392,4415.5,4415.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755387629458,1.62514392,4415.5,4415.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1755387629758,1.37074392,4415.5,4414.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755387629958,0.0226,4415.7,4414.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755387629959,3.6214,4414.7,4414.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755387630255,4.65234392,4414.7,4414.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1755387630451,4.82494392,4414.7,4414.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387630657,4.82684392,4414.7,4414.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387631458,4.48164392,4414.7,4414.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387631656,4.48044392,4414.7,4414.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387633864,4.4802334,4414.7,4414.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387636065,4.4802334,4414.7,4414.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1755387636263,4.4814334,4414.7,4414.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387636466,4.8247334,4414.7,4414.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387636958,4.8266334,4414.7,4414.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387637667,4.8266334,4414.7,4414.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755387637863,0.7747,4414.6,4414.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755387638170,4.5728,4414.1,4414.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387638363,4.80692438,4414.1,4414.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387639862,4.80692438,4414.1,4414.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755387640064,4.80692438,4414.1,4414.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387640661,4.80664581,4414.1,4414.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387641367,5.43018878,4414.1,4414.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1755387641662,5.43018878,4414.1,4414.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387642162,5.43018878,4414.1,4413.1,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1755387642163,4.03194581,4414.1,4413.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1755387642366,1.1073,4413.8,4413.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1755387642566,1.59884581,4413.8,4413.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387645973,1.59859884,4413.8,4413.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387646370,1.59856863,4413.8,4413.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387646571,1.59856861,4413.8,4413.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387657780,1.365,4413.8,4413.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387657985,0.64749634,4413.8,4413.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387658183,0.23389634,4413.8,4413.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1755387658377,3.2078,4414.1,4414.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755387660586,2.4094,4414.1,4414.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755387660791,1.3699,4414.1,4414.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1755387660993,1.3699,4414.1,4414.0,22.0248]
["bitfinex-derivatives","ETHF0:USTF0",1755387661284,0.2526,4414.9,4414.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755387661490,0.2526,4414.9,4414.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387662494,3.2078,4415.1,4414.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1755387662686,3.2078,4415.1,4415.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387663284,3.4604,4415.1,4415.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387663484,3.2078,4415.1,4415.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387663889,4.0556,4415.1,4415.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387664088,0.86,4414.6,4414.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387664288,1.5103,4414.6,4414.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387667893,3.2078,4415.1,4414.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755387668194,0.2526,4415.0,4414.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387669993,3.2078,4415.1,4414.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387670193,3.2078,4415.1,4415.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387670898,3.4604,4415.1,4415.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387671398,0.2526,4415.6,4415.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755387671592,1.57008737,4415.6,4415.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755387671788,1.5103,4415.6,4415.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387672389,0.2526,4415.6,4415.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387673188,0.5174,4416.1,4415.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755387673397,0.4246,4416.1,4415.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755387673699,1.5103,4416.0,4415.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1755387674099,1.5103,4416.0,4415.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387676902,0.942,4416.0,4415.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387677202,1.5103,4416.0,4415.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387681908,0.4268,4416.0,4415.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1755387682095,3.2078,4416.2,4416.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755387682308,3.4693,4416.2,4416.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387682606,4.7007,4416.2,4416.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387683905,0.243,4416.1,4415.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755387684106,0.6428,4416.0,4415.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1755387684306,3.2078,4416.2,4415.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387684307,1.4929,4415.5,4415.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387686311,0.243,4415.5,4415.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387689115,0.5045,4415.5,4415.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387689414,0.8858,4415.5,4415.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387689914,1.0571,4415.5,4415.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387690905,3.2078,4416.2,4415.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387691109,0.4324,4415.5,4415.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755387691311,1.4929,4415.5,4415.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755387691511,0.8501,4415.5,4415.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1755387691805,1.4929,4415.5,4415.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387692519,1.1116,4416.1,4416.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1755387692719,0.243,4416.1,4416.0,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755387692916,0.6758,4416.1,4416.0,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755387693115,1.4929,4416.1,4416.0,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755387693916,0.243,4416.1,4416.0,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755387694124,1.4929,4416.1,4416.0,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755387695121,1.4929,4416.1,4416.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755387696420,1.72313718,4416.1,4416.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755387698818,1.08033718,4416.1,4416.0,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755387699021,1.72313718,4416.1,4416.0,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755387700825,1.72348321,4416.1,4416.0,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755387716037,1.72350009,4416.1,4416.0,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1755387720940,0.23060009,4416.1,4416.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1755387721143,0.4124,4416.7,4416.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755387721340,1.67520038,4416.7,4416.6,20.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755387722251,0.23060038,4416.7,4416.6,20.8657]
["bitfinex-derivatives","ETHF0:USTF0",1755387722444,4.2491,4417.3,4416.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755387722649,0.81685822,4417.2,4417.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755387722850,0.81685822,4417.2,4417.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755387723149,1.05885822,4417.2,4417.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755387723350,1.67515822,4417.2,4417.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755387725159,1.67515822,4417.2,4417.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755387725453,1.67515822,4417.2,4417.1,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755387726252,1.4446,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387726453,1.4446,4417.0,4416.9,20.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755387726654,1.4446,4417.0,4416.9,20.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755387726853,1.4446,4417.0,4416.9,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755387728055,1.4446,4417.0,4416.9,20.7034]
["bitfinex-derivatives","ETHF0:USTF0",1755387728557,1.4446,4417.0,4416.9,20.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755387730855,1.4446,4417.0,4416.9,20.6723]
["bitfinex-derivatives","ETHF0:USTF0",1755387731160,1.4446,4417.0,4416.9,20.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755387731957,0.242,4417.0,4416.9,20.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755387733360,0.242,4417.0,4416.9,21.04855858]
["bitfinex-derivatives","ETHF0:USTF0",1755387734161,0.242,4417.0,4416.9,20.8637]
["bitfinex-derivatives","ETHF0:USTF0",1755387735556,0.242,4417.7,4416.9,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1755387735757,1.4446,4417.7,4417.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1755387735960,1.4446,4417.7,4417.6,20.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755387741568,1.4446,4417.7,4417.6,20.6693]
["bitfinex-derivatives","ETHF0:USTF0",1755387742163,1.4446,4417.7,4417.6,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1755387742364,0.5863,4417.7,4417.6,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755387742967,1.4567,4417.7,4417.6,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1755387743558,1.4536,4416.9,4416.8,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1755387743859,1.4536,4416.9,4416.8,53.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755387747862,0.1667,4416.9,4416.8,53.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755387748167,1.4536,4416.9,4416.8,53.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755387750169,1.4536,4416.9,4416.8,53.117]
["bitfinex-derivatives","ETHF0:USTF0",1755387750471,1.4536,4416.9,4416.8,53.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755387757974,0.8704,4416.9,4416.8,53.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755387758376,1.0371,4416.9,4416.8,53.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755387758678,1.4536,4416.9,4416.8,53.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755387763378,1.4536,4416.9,4416.8,53.117]
["bitfinex-derivatives","ETHF0:USTF0",1755387764376,1.4536,4416.9,4416.8,20.7092]
["bitfinex-derivatives","ETHF0:USTF0",1755387765278,1.4536,4416.9,4416.8,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1755387768083,1.4536,4416.9,4416.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1755387768280,1.4536,4416.9,4416.8,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1755387768476,1.4536,4416.9,4416.8,20.6788]
["bitfinex-derivatives","ETHF0:USTF0",1755387768870,0.5832,4416.9,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387769074,0.5832,4416.9,4416.2,32.77528033]
["bitfinex-derivatives","ETHF0:USTF0",1755387769075,1.1101,4416.3,4416.2,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1755387769278,1.476,4416.3,4416.2,53.296]
["bitfinex-derivatives","ETHF0:USTF0",1755387772279,0.2619,4417.2,4417.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1755387772479,0.66974677,4417.2,4417.1,20.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755387772679,0.2619,4417.2,4417.1,20.8713]
["bitfinex-derivatives","ETHF0:USTF0",1755387773484,0.2619,4417.5,4417.1,21.34639]
["bitfinex-derivatives","ETHF0:USTF0",1755387773683,1.0414,4417.7,4417.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755387773878,1.44485289,4417.7,4417.6,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755387774284,1.70675289,4417.7,4417.6,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755387778282,1.476,4417.7,4417.6,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755387780583,3.2078,4418.0,4417.6,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1755387780788,0.2566,4418.0,4417.9,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1755387781088,0.5185,4418.0,4417.9,24.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755387781681,0.9374,4418.0,4417.9,24.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755387781883,1.476,4418.0,4417.9,24.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755387782984,0.2619,4418.0,4417.9,24.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755387783191,0.3619,4418.2,4418.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1755387783485,0.3619,4418.2,4418.1,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755387783682,1.576,4418.2,4418.1,20.8693]
["bitfinex-derivatives","ETHF0:USTF0",1755387787094,0.5916,4418.0,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387787295,1.476,4418.0,4417.9,23.7118]
["bitfinex-derivatives","ETHF0:USTF0",1755387787592,0.5916,4418.0,4417.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755387787792,0.5916,4417.5,4417.4,20.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755387787991,0.9575,4417.5,4417.4,20.8683]
["bitfinex-derivatives","ETHF0:USTF0",1755387788294,1.476,4417.5,4417.4,20.6763]
["bitfinex-derivatives","ETHF0:USTF0",1755387788493,1.476,4417.5,4417.4,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755387790297,1.4986,4417.5,4417.4,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755387790492,1.7288735,4417.5,4417.4,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1755387791291,1.7288735,4417.5,4417.4,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755387791292,4.9366735,4417.5,4417.4,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1755387791991,4.9366735,4417.5,4417.4,19.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755387794493,0.2302735,4417.5,4417.4,23.8424]
["bitfinex-derivatives","ETHF0:USTF0",1755387794693,0.1,4418.2,4417.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755387794694,0.2418,4418.1,4417.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1755387794900,1.476,4417.5,4417.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755387795097,1.476,4417.5,4417.4,21.5747]
["bitfinex-derivatives","ETHF0:USTF0",1755387795594,1.476,4417.5,4417.4,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1755387795995,3.4697,4417.9,4417.4,21.7767]
["bitfinex-derivatives","ETHF0:USTF0",1755387796200,1.476,4417.8,4417.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755387796502,1.476,4417.8,4417.7,22.0419]
["bitfinex-derivatives","ETHF0:USTF0",1755387796797,0.5185,4418.0,4417.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1755387796995,0.8683,4418.0,4417.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1755387797195,1.476,4418.0,4417.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1755387800504,1.476,4418.0,4417.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1755387807207,1.476,4418.0,4417.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755387808208,1.476,4418.0,4417.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755387811116,1.2194,4418.0,4417.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755387811315,1.4702,4418.0,4417.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1755387816221,0.598,4417.8,4417.7,20.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755387816420,1.456,4417.8,4417.7,20.9865]
["bitfinex-derivatives","ETHF0:USTF0",1755387816920,1.456,4417.8,4417.7,21.4232]
["bitfinex-derivatives","ETHF0:USTF0",1755387818119,1.456,4417.8,4417.7,21.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755387818520,1.456,4417.8,4417.7,22.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755387820218,0.8273,4417.8,4417.7,22.0351]
["bitfinex-derivatives","ETHF0:USTF0",1755387820520,0.1,4418.2,4417.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755387820724,1.556,4418.2,4418.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755387820922,1.556,4418.2,4418.1,21.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755387823119,1.78342984,4418.2,4418.1,21.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755387825328,0.56682984,4418.2,4418.1,21.7456]
["bitfinex-derivatives","ETHF0:USTF0",1755387825527,0.81762984,4418.2,4418.1,21.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755387825926,0.3394,4418.2,4418.1,21.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755387827125,0.5902,4418.2,4418.1,21.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755387827431,1.556,4418.2,4418.1,21.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755387828429,0.9273,4418.2,4418.1,21.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755387828932,1.3086,4418.2,4418.1,21.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755387829432,1.57,4418.2,4418.1,21.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755387830023,1.57,4418.2,4418.1,21.7356]
["bitfinex-derivatives","ETHF0:USTF0",1755387831632,1.57,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387831932,1.57,4418.2,4418.1,21.7356]
["bitfinex-derivatives","ETHF0:USTF0",1755387836138,1.57,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387836639,1.1887,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387838339,1.57,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387838830,1.1887,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387839340,1.57,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387839633,1.1887,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387841136,1.57,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387841338,1.57,4418.2,4418.1,21.7356]
["bitfinex-derivatives","ETHF0:USTF0",1755387841837,1.57,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387843142,1.1887,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387843537,1.57,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387844142,1.1887,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387845443,1.57,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387846444,0.1,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387846742,0.7582,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387847539,1.5606,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387848748,1.1793,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387850450,1.5606,4418.2,4418.1,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1755387854652,0.1,4418.2,4418.1,21.5441]
["bitfinex-derivatives","ETHF0:USTF0",1755387854851,0.3408,4418.2,4418.1,25.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755387855152,0.5984,4418.2,4418.1,25.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755387855349,0.1,4418.2,4418.1,25.2013]
["bitfinex-derivatives","ETHF0:USTF0",1755387855948,0.4006,4418.9,4418.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1755387856152,0.72263215,4418.9,4418.8,21.9716]
["bitfinex-derivatives","ETHF0:USTF0",1755387856456,0.4984,4418.9,4418.8,22.15132037]
["bitfinex-derivatives","ETHF0:USTF0",1755387856655,1.1992,4418.9,4418.8,22.15132037]
["bitfinex-derivatives","ETHF0:USTF0",1755387857150,1.4606,4418.9,4418.8,22.15132037]
["bitfinex-derivatives","ETHF0:USTF0",1755387868458,1.0793,4418.9,4418.8,22.15132037]
["bitfinex-derivatives","ETHF0:USTF0",1755387869160,0.8634,4419.6,4418.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755387869353,0.5873,4419.6,4419.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1755387869556,0.9562,4419.6,4419.5,21.6631]
["bitfinex-derivatives","ETHF0:USTF0",1755387869856,1.4507,4419.6,4419.5,21.4716]
["bitfinex-derivatives","ETHF0:USTF0",1755387870965,1.4507,4419.6,4419.5,21.3099]
["bitfinex-derivatives","ETHF0:USTF0",1755387872360,1.4507,4419.6,4419.5,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1755387872558,0.5873,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387872755,1.4507,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387872959,1.4507,4419.4,4419.3,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1755387873565,0.5873,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387873867,1.4507,4418.9,4418.8,23.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755387874269,1.4507,4418.9,4418.8,24.5327]
["bitfinex-derivatives","ETHF0:USTF0",1755387877071,1.4507,4418.9,4418.8,23.7438]
["bitfinex-derivatives","ETHF0:USTF0",1755387881572,1.4507,4418.9,4418.8,24.1033]
["bitfinex-derivatives","ETHF0:USTF0",1755387882069,1.4507,4418.9,4418.8,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1755387882273,1.4507,4418.9,4418.8,24.5247]
["bitfinex-derivatives","ETHF0:USTF0",1755387884068,0.8349,4418.9,4418.8,25.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755387884266,0.4945,4418.9,4418.8,25.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755387884766,1.4507,4418.9,4418.8,25.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755387890177,1.0818,4418.9,4418.8,25.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755387890475,1.48,4418.9,4418.8,25.1302]
["bitfinex-derivatives","ETHF0:USTF0",1755387898080,1.48,4418.9,4418.8,24.6864]
["bitfinex-derivatives","ETHF0:USTF0",1755387898688,1.48,4418.9,4418.8,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1755387898880,1.48,4418.9,4418.8,24.6684]
["bitfinex-derivatives","ETHF0:USTF0",1755387899279,1.5026,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387899478,1.5026,4418.9,4418.5,32.581]
["bitfinex-derivatives","ETHF0:USTF0",1755387899479,1.72673345,4418.9,4418.5,32.581]
["bitfinex-derivatives","ETHF0:USTF0",1755387899686,0.5798,4418.7,4418.6,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755387899986,1.70223345,4418.7,4418.6,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755387900687,1.70229251,4418.7,4418.6,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1755387901387,0.80399251,4418.7,4418.5,32.581]
["bitfinex-derivatives","ETHF0:USTF0",1755387901681,3.82659251,4418.6,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387901884,1.4781,4417.4,4417.3,7.4730036]
["bitfinex-derivatives","ETHF0:USTF0",1755387902085,1.4781,4417.4,4417.3,27.7922036]
["bitfinex-derivatives","ETHF0:USTF0",1755387902378,1.4781,4417.4,4417.3,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1755387902885,0.8284,4417.4,4417.3,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1755387903089,0.4093,4417.4,4417.3,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1755387903681,0.2515,4417.7,4417.3,24.5089]
["bitfinex-derivatives","ETHF0:USTF0",1755387903886,0.978,4418.2,4418.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1755387904187,0.80356735,4418.2,4418.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755387904783,1.70186735,4418.2,4418.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755387905385,1.70186735,4418.2,4418.1,21.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755387905988,1.70165501,4418.2,4418.1,21.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755387908289,1.4781,4418.2,4418.1,21.5681]
["bitfinex-derivatives","ETHF0:USTF0",1755387910884,3.2078,4418.7,4418.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1755387911089,0.5798,4418.6,4418.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755387911390,0.5798,4418.6,4418.5,21.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755387911583,1.4781,4418.6,4418.5,21.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755387912489,0.5001,4418.9,4418.5,21.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755387912685,1.2283,4418.8,4418.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755387912986,1.2283,4418.8,4418.7,21.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755387912987,0.4093,4418.8,4418.7,21.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755387913189,0.2486,4419.0,4418.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755387913491,0.2486,4419.0,4418.9,21.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755387913987,3.2078,4419.3,4418.9,21.9538]
["bitfinex-derivatives","ETHF0:USTF0",1755387914190,1.0799,4419.2,4419.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1755387914392,1.4781,4419.2,4419.1,21.5711]
["bitfinex-derivatives","ETHF0:USTF0",1755387914591,1.4781,4419.2,4419.1,21.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755387915290,1.4781,4419.2,4419.1,21.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755387916994,0.5786,4419.2,4419.1,21.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755387917494,0.1607,4419.2,4419.1,21.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755387917690,0.2486,4419.5,4419.1,21.9302]
["bitfinex-derivatives","ETHF0:USTF0",1755387917890,3.2078,4420.0,4419.1,21.1123]
["bitfinex-derivatives","ETHF0:USTF0",1755387918086,0.5786,4419.4,4419.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755387918294,0.8284,4419.4,4419.3,21.1303]
["bitfinex-derivatives","ETHF0:USTF0",1755387918497,1.4781,4419.4,4419.3,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755387921498,1.3174,4419.4,4419.3,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1755387922100,1.2465,4419.9,4419.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755387922296,1.488,4419.9,4419.8,21.9485]
["bitfinex-derivatives","ETHF0:USTF0",1755387926196,0.5904,4419.9,4419.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1755387926406,3.2078,4420.5,4419.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755387926407,1.488,4419.2,4419.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755387926594,1.488,4419.2,4419.1,21.7609]
["bitfinex-derivatives","ETHF0:USTF0",1755387926998,1.488,4419.2,4419.1,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755387930005,0.6067,4419.2,4419.1,21.9525]
["bitfinex-derivatives","ETHF0:USTF0",1755387930300,1.1064,4420.0,4419.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755387930505,1.1064,4420.0,4419.9,21.9635]
["bitfinex-derivatives","ETHF0:USTF0",1755387931599,0.8482,4420.4,4420.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1755387931794,1.488,4420.4,4420.3,21.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755387933611,3.2078,4420.5,4420.3,21.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755387933802,3.4656,4420.5,4420.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755387934603,3.6428,4420.5,4420.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755387935010,3.8145,4420.5,4420.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755387935208,4.0727,4420.5,4420.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755387935608,4.4543,4420.5,4420.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755387935797,4.6958,4420.5,4420.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1755387935998,4.6958,4420.5,4420.3,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1755387936308,1.488,4420.4,4420.3,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1755387936506,1.488,4420.4,4420.3,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1755387936809,1.488,4420.4,4420.3,21.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755387937108,1.488,4420.4,4420.3,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1755387937304,1.488,4420.4,4420.3,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1755387937606,1.488,4420.4,4420.3,21.9695]
["bitfinex-derivatives","ETHF0:USTF0",1755387947415,1.488,4420.4,4420.3,21.7779]
["bitfinex-derivatives","ETHF0:USTF0",1755387947613,1.488,4420.4,4420.3,21.1986]
["bitfinex-derivatives","ETHF0:USTF0",1755387947819,1.488,4420.4,4420.3,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755387948116,1.488,4420.4,4420.3,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1755387948317,1.488,4420.4,4420.3,21.9445]
["bitfinex-derivatives","ETHF0:USTF0",1755387949020,1.488,4420.4,4420.3,21.7529]
["bitfinex-derivatives","ETHF0:USTF0",1755387951821,1.488,4420.4,4420.3,21.9444]
["bitfinex-derivatives","ETHF0:USTF0",1755387952521,1.488,4420.4,4420.3,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1755387953222,1.488,4420.4,4420.3,21.3374]
["bitfinex-derivatives","ETHF0:USTF0",1755387953416,1.488,4420.4,4420.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1755387953721,1.5241,4419.6,4419.5,4.1590647]
["bitfinex-derivatives","ETHF0:USTF0",1755387953917,0.921,4420.4,4419.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1755387954219,1.74519881,4420.3,4420.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1755387954422,0.83069881,4420.3,4420.2,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1755387954613,0.265,4420.5,4420.2,21.9156]
["bitfinex-derivatives","ETHF0:USTF0",1755387954921,3.2078,4421.0,4420.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755387954922,0.6096,4420.8,4420.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755387955113,1.49199862,4420.8,4420.7,21.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755387955315,0.6096,4420.8,4420.7,21.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755387955911,0.8746,4420.8,4420.7,21.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755387956313,1.2709,4420.8,4420.7,21.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755387956714,1.5241,4420.8,4420.7,21.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755387959222,1.74541405,4420.8,4420.7,21.9206]
["bitfinex-derivatives","ETHF0:USTF0",1755387960521,0.1753,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387960726,1.5241,4420.1,4420.0,24.9339]
["bitfinex-derivatives","ETHF0:USTF0",1755387961023,1.5241,4420.1,4420.0,25.1254]
["bitfinex-derivatives","ETHF0:USTF0",1755387962426,1.5241,4420.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387962625,1.2591,4419.5,4419.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1755387962825,1.5241,4419.5,4419.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1755387963029,1.5241,4419.5,4419.4,21.5705]
["bitfinex-derivatives","ETHF0:USTF0",1755387964836,1.5241,4419.5,4419.4,21.9286]
["bitfinex-derivatives","ETHF0:USTF0",1755387970732,1.5241,4419.5,4419.4,21.5665]
["bitfinex-derivatives","ETHF0:USTF0",1755387971235,1.5241,4419.5,4419.4,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1755387971439,1.5241,4419.5,4419.4,21.9246]
["bitfinex-derivatives","ETHF0:USTF0",1755387980142,2.9422,4420.0,4419.4,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1755387980346,3.2078,4422.6,4420.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1755387980543,1.2407,4421.4,4421.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755387980842,1.46740232,4421.4,4421.3,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1755387981038,1.46740232,4421.4,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755387981240,1.2407,4421.0,4420.9,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1755387981435,1.2407,4421.0,4420.3,35.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755387981436,0.5919,4420.6,4420.3,35.7858]
["bitfinex-derivatives","ETHF0:USTF0",1755387981642,0.3481,4420.4,4420.3,36.6203]
["bitfinex-derivatives","ETHF0:USTF0",1755387981944,0.3481,4420.8,4420.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755387982147,1.2407,4420.8,4420.7,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755387982350,1.71655803,4420.8,4420.7,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755387982548,1.5,4420.8,4420.7,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1755387983947,0.5919,4420.5,4420.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755387984145,1.5,4420.5,4420.4,20.9953]
["bitfinex-derivatives","ETHF0:USTF0",1755387985841,1.5,4420.5,4420.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755387986040,0.5919,4420.5,4420.4,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755387986240,0.5919,4420.5,4420.4,20.9863]
["bitfinex-derivatives","ETHF0:USTF0",1755387986441,0.5919,4420.5,4420.4,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1755387986640,1.5,4420.5,4420.4,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1755387987240,1.5,4420.5,4419.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1755387987548,3.2078,4421.1,4419.8,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755387987549,1.5,4419.9,4419.8,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1755387987748,1.5,4419.9,4419.8,24.1911]
["bitfinex-derivatives","ETHF0:USTF0",1755387988239,1.5,4419.9,4419.8,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1755387988448,1.5,4419.9,4419.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755387988646,1.5,4419.9,4419.8,22.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755387990348,1.5,4419.9,4419.8,21.4019]
["bitfinex-derivatives","ETHF0:USTF0",1755387990742,1.5,4419.9,4419.8,22.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755387990947,1.2407,4419.9,4419.8,22.1444]
["bitfinex-derivatives","ETHF0:USTF0",1755387991648,1.5,4419.9,4419.8,21.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755387991945,1.5,4419.9,4419.8,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1755387995552,1.5,4419.9,4419.8,21.5289]
["bitfinex-derivatives","ETHF0:USTF0",1755387997852,1.5,4419.9,4419.6,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1755387998055,1.5,4419.8,4419.7,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755387998551,1.71769451,4419.8,4419.7,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755387999153,1.69509451,4419.8,4419.7,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1755387999652,0.5919,4419.2,4419.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1755387999847,1.5,4419.2,4419.1,21.121]
["bitfinex-derivatives","ETHF0:USTF0",1755388001349,1.5,4419.2,4419.1,21.5019]
["bitfinex-derivatives","ETHF0:USTF0",1755388001650,1.5,4419.2,4419.1,21.9475]
["bitfinex-derivatives","ETHF0:USTF0",1755388002352,0.416,4418.8,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388002554,1.5,4418.8,4418.7,24.0605]
["bitfinex-derivatives","ETHF0:USTF0",1755388002757,1.5,4418.8,4418.7,24.3228]
["bitfinex-derivatives","ETHF0:USTF0",1755388003760,1.5,4418.8,4418.7,25.1279]
["bitfinex-derivatives","ETHF0:USTF0",1755388003960,1.5,4418.8,4418.7,25.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755388005057,1.5,4418.8,4418.7,24.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755388005453,1.5,4418.8,4418.7,24.5767]
["bitfinex-derivatives","ETHF0:USTF0",1755388005655,1.5,4418.8,4418.7,25.3196]
["bitfinex-derivatives","ETHF0:USTF0",1755388006862,1.5,4418.8,4418.7,24.7037]
["bitfinex-derivatives","ETHF0:USTF0",1755388007056,1.5,4418.8,4418.7,20.8527]
["bitfinex-derivatives","ETHF0:USTF0",1755388007256,1.5,4418.8,4418.7,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1755388008957,0.2581,4418.7,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388009160,1.4863,4418.3,4418.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755388009552,1.4863,4418.2,4418.1,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1755388010164,1.4863,4418.2,4418.1,21.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755388010365,1.4863,4418.2,4418.1,21.9353]
["bitfinex-derivatives","ETHF0:USTF0",1755388012559,1.4863,4418.2,4418.1,21.7435]
["bitfinex-derivatives","ETHF0:USTF0",1755388014561,0.3504,4417.8,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388014870,1.4863,4417.7,4417.6,21.1012]
["bitfinex-derivatives","ETHF0:USTF0",1755388015059,1.4863,4417.7,4417.6,21.4789]
["bitfinex-derivatives","ETHF0:USTF0",1755388015260,1.4863,4417.7,4417.6,21.7345]
["bitfinex-derivatives","ETHF0:USTF0",1755388015464,1.4863,4417.7,4417.6,21.9263]
["bitfinex-derivatives","ETHF0:USTF0",1755388015664,1.4863,4417.7,4417.6,22.1026]
["bitfinex-derivatives","ETHF0:USTF0",1755388017574,0.5973,4417.4,4417.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1755388017862,1.4863,4417.4,4417.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1755388018167,0.5973,4417.4,4417.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755388018670,1.4863,4417.4,4417.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1755388019567,1.2282,4417.4,4417.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755388019767,0.174,4418.0,4417.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755388019960,3.2078,4418.5,4417.9,21.2678]
["bitfinex-derivatives","ETHF0:USTF0",1755388020163,1.2282,4418.3,4418.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755388020368,1.2282,4418.3,4418.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755388020966,0.664,4418.3,4418.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755388021365,3.2078,4418.5,4418.2,21.2728]
["bitfinex-derivatives","ETHF0:USTF0",1755388021567,3.2078,4418.5,4418.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755388023070,8.769,4420.5,4419.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755388023071,0.5618,4419.2,4419.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1755388023273,1.0518,4419.2,4419.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755388023968,1.2282,4419.2,4419.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755388027762,0.8404,4419.2,4419.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1755388027969,0.8087,4419.4,4419.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755388028273,0.8087,4419.4,4419.3,22.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755388028674,1.0518,4419.4,4419.3,22.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755388031575,1.2282,4419.4,4419.3,22.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755388031769,1.4863,4419.4,4419.3,22.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755388032974,1.4863,4419.4,4419.3,21.8968]
["bitfinex-derivatives","ETHF0:USTF0",1755388034165,1.4863,4419.4,4419.3,22.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755388039180,1.2282,4419.4,4419.3,22.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755388039577,1.473,4419.4,4419.3,22.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755388041575,1.2282,4419.4,4419.3,22.0886]
["bitfinex-derivatives","ETHF0:USTF0",1755388043378,0.2593,4419.6,4419.3,21.2568]
["bitfinex-derivatives","ETHF0:USTF0",1755388043585,1.2155,4419.5,4419.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755388043982,1.4603,4419.5,4419.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755388044584,1.2155,4419.5,4419.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755388044784,3.2078,4419.7,4419.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755388045085,3.793,4419.7,4419.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755388045477,4.0523,4419.7,4419.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755388045678,4.6681,4419.7,4419.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755388045879,3.2078,4419.7,4419.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755388046080,4.6681,4419.7,4419.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1755388046279,4.6681,4419.7,4419.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755388046883,4.6681,4419.7,4419.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1755388047681,4.6681,4419.7,4419.5,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1755388047887,1.4603,4419.6,4419.5,20.8744]
["bitfinex-derivatives","ETHF0:USTF0",1755388048088,1.4603,4419.6,4419.5,21.0444]
["bitfinex-derivatives","ETHF0:USTF0",1755388048786,1.4603,4419.6,4419.5,21.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755388051288,2.08428269,4419.6,4419.5,21.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755388052894,2.29305696,4419.6,4419.5,21.4095]
["bitfinex-derivatives","ETHF0:USTF0",1755388053095,2.29305696,4419.6,4419.5,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1755388053293,2.29305696,4419.6,4419.5,21.8492]
["bitfinex-derivatives","ETHF0:USTF0",1755388054000,2.29305696,4419.6,4419.5,22.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755388054398,0.83275696,4419.6,4419.5,22.0128]
["bitfinex-derivatives","ETHF0:USTF0",1755388054586,3.2078,4420.2,4419.5,21.4791]
["bitfinex-derivatives","ETHF0:USTF0",1755388054791,3.2078,4420.2,4420.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755388054994,3.83240563,4420.2,4420.1,21.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755388055194,3.2078,4420.2,4420.1,21.9998]
["bitfinex-derivatives","ETHF0:USTF0",1755388055593,3.793,4420.8,4420.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755388055792,5.29241924,4420.8,4420.7,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755388057289,5.29241924,4420.8,4420.7,21.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755388057492,5.29241924,4420.8,4420.7,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1755388057696,5.29241924,4420.8,4420.7,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755388058198,4.6681,4420.8,4420.7,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755388061600,3.2078,4420.8,4420.7,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755388061803,4.6681,4420.8,4420.7,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755388062500,3.6438,4420.8,4420.7,21.9988]
["bitfinex-derivatives","ETHF0:USTF0",1755388062704,4.0523,4421.3,4421.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1755388062997,4.6681,4421.3,4421.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755388063202,1.4603,4421.2,4421.1,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1755388064795,0.5852,4420.6,4420.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1755388065003,0.5852,4420.6,4420.4,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755388065197,1.4603,4420.5,4420.4,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1755388065597,0.5852,4420.2,4420.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1755388065798,1.4603,4420.2,4420.1,21.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755388065993,1.4603,4420.2,4420.1,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1755388066202,1.4603,4420.2,4420.1,22.0298]
["bitfinex-derivatives","ETHF0:USTF0",1755388068505,1.4603,4420.2,4420.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755388068702,1.4603,4420.2,4420.1,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1755388070604,0.6014,4420.4,4420.1,21.2111]
["bitfinex-derivatives","ETHF0:USTF0",1755388070904,0.8475,4420.4,4420.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755388071100,1.39274019,4420.4,4420.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755388071403,1.1855,4420.4,4420.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755388071600,1.3927517,4420.4,4420.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755388071800,1.6368517,4420.4,4420.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755388074409,1.63689851,4420.4,4420.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1755388081810,0.5821,4419.9,4419.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755388082000,1.4296,4419.9,4419.8,21.3868]
["bitfinex-derivatives","ETHF0:USTF0",1755388082508,1.4296,4419.9,4419.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1755388082703,1.63716818,4419.9,4419.8,21.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755388082909,1.63716818,4419.9,4419.8,22.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755388083514,1.63716818,4419.9,4419.8,21.8156]
["bitfinex-derivatives","ETHF0:USTF0",1755388083812,1.63716818,4419.9,4419.8,21.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755388084309,1.61857884,4421.6,4420.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1755388084310,3.2078,4420.9,4420.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1755388084510,1.61857884,4421.9,4419.8,24.225]
["bitfinex-derivatives","ETHF0:USTF0",1755388084511,0.411,4422.0,4421.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1755388084706,0.8235,4422.0,4421.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755388085102,1.4296,4422.0,4421.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755388094808,0.2461,4422.8,4421.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755388095007,0.5821,4422.1,4422.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755388095204,1.0696,4422.1,4422.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755388095608,1.4296,4422.1,4422.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755388102116,0.2414,4422.1,4422.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755388102314,3.2078,4422.9,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388102315,0.8753,4422.8,4422.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1755388102517,0.79624922,4422.7,4422.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1755388102818,0.79624922,4422.7,4422.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1755388103013,0.5932,4422.4,4422.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755388103220,1.4685,4422.4,4422.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1755388105319,1.4685,4422.4,4422.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388108519,1.4685,4422.1,4422.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388110519,0.6769,4422.1,4422.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388110719,0.2575,4422.1,4422.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388112216,0.258,4422.3,4422.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388112422,1.4685,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388113420,1.67215736,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388113620,1.05435736,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388113821,1.67215736,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388114318,2.29762353,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388116327,2.29762353,4422.2,4422.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1755388116526,2.29762353,4422.2,4422.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1755388118228,2.29762353,4422.2,4422.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1755388119429,2.29762353,4422.2,4422.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1755388119619,2.29762353,4422.2,4422.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755388119825,2.29762353,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388122724,2.29812508,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388123331,2.09396617,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388123628,2.29813498,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388126035,2.29813498,4422.2,4422.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1755388126229,2.29813498,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388127233,2.29813498,4422.2,4422.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755388128233,2.29813498,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388129132,2.29818239,4422.2,4422.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1755388129628,0.8872,4422.1,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388129834,0.6062,4421.8,4421.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755388130030,1.69761622,4421.8,4421.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755388130332,1.69761622,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388140842,1.69790692,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388141445,1.69795758,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388147250,0.20455758,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388149054,0.46505758,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388149352,1.09175758,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388150053,1.43665758,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388150254,1.69795758,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388154551,0.81075758,4421.8,4421.7,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1755388154758,1.69795758,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388158267,1.69807051,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388160166,1.70277994,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388170475,0.20937994,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388170675,0.26390943,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388170974,1.21770943,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388171274,1.47750943,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388174673,0.00470943,4421.8,4421.7,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1755388176573,0.59800943,4421.8,4421.7,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755388176772,1.47750943,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388177776,1.6816401,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388179178,1.6816401,4421.8,4421.7,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755388179371,1.6816401,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388180678,0.2088401,4421.8,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388180875,0.00470943,4421.8,4421.7,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1755388183179,0.8525,4423.6,4423.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1755388183379,1.67682552,4423.6,4423.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755388183580,1.4728,4423.6,4423.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755388184167,0.6203,4424.9,4423.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1755388184375,0.5933,4424.3,4423.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1755388184676,1.4728,4424.2,4424.1,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755388185474,1.4728,4424.2,4424.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755388185673,1.4728,4424.2,4424.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1755388186168,0.8525,4424.2,4424.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755388186374,0.2592,4424.4,4424.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755388186668,0.2516,4424.4,4424.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1755388186874,1.4728,4424.4,4424.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755388187874,0.5933,4424.4,4424.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1755388188075,1.4728,4424.4,4424.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1755388188871,1.4728,4424.4,4424.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1755388189080,1.4728,4424.4,4424.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1755388189586,1.439,4424.0,4423.9,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1755388189776,1.439,4424.0,4423.9,24.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755388190377,1.439,4424.0,4423.9,24.3619]
["bitfinex-derivatives","ETHF0:USTF0",1755388190882,1.439,4424.0,4423.9,24.611]
["bitfinex-derivatives","ETHF0:USTF0",1755388191682,1.439,4424.0,4423.9,24.0087]
["bitfinex-derivatives","ETHF0:USTF0",1755388192983,1.439,4424.0,4423.9,23.8278]
["bitfinex-derivatives","ETHF0:USTF0",1755388195786,1.439,4424.0,4423.9,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1755388196583,0.594,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388196782,1.439,4423.5,4423.4,23.8248]
["bitfinex-derivatives","ETHF0:USTF0",1755388197588,1.439,4423.5,4423.4,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1755388198285,1.439,4423.5,4422.9,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1755388198286,1.0757,4423.5,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388198590,1.439,4423.1,4423.0,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1755388199283,1.439,4423.1,4423.0,20.7859]
["bitfinex-derivatives","ETHF0:USTF0",1755388199483,1.439,4423.1,4423.0,21.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755388200785,1.439,4423.1,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388200984,1.439,4422.5,4422.4,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1755388201187,1.439,4422.5,4422.4,24.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755388201888,1.439,4422.5,4422.4,24.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755388202090,1.439,4422.5,4422.4,25.1909]
["bitfinex-derivatives","ETHF0:USTF0",1755388205389,1.1989,4422.3,4422.2,32.561]
["bitfinex-derivatives","ETHF0:USTF0",1755388205590,1.439,4422.3,4422.2,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1755388205792,1.439,4422.3,4422.2,21.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755388205993,1.439,4422.3,4422.2,21.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755388206294,1.439,4422.3,4422.2,21.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755388209797,1.439,4422.3,4422.2,21.7878]
["bitfinex-derivatives","ETHF0:USTF0",1755388210098,1.439,4422.3,4422.2,21.5387]
["bitfinex-derivatives","ETHF0:USTF0",1755388212798,1.439,4422.3,4422.2,21.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755388213394,3.2078,4422.9,4422.2,21.9791]
["bitfinex-derivatives","ETHF0:USTF0",1755388213395,1.0757,4422.8,4422.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1755388213592,1.439,4422.8,4422.7,21.9681]
["bitfinex-derivatives","ETHF0:USTF0",1755388220002,0.594,4422.8,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388220197,1.4426,4422.1,4422.0,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1755388220395,1.4426,4422.1,4422.0,25.1828]
["bitfinex-derivatives","ETHF0:USTF0",1755388238515,1.4426,4422.1,4422.0,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1755388238716,0.5671,4421.5,4421.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1755388238922,0.5671,4421.5,4421.4,24.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755388238923,1.4426,4421.5,4421.4,24.7313]
["bitfinex-derivatives","ETHF0:USTF0",1755388239109,1.4426,4421.5,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388239315,1.4426,4421.5,4421.4,24.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755388239716,1.4426,4421.5,4421.4,24.5438]
["bitfinex-derivatives","ETHF0:USTF0",1755388241023,1.4426,4421.5,4421.4,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755388243419,1.4426,4421.5,4421.4,24.9622]
["bitfinex-derivatives","ETHF0:USTF0",1755388245822,1.4426,4421.5,4421.4,25.1527]
["bitfinex-derivatives","ETHF0:USTF0",1755388264936,0.9637,4421.5,4421.4,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755388265140,1.65876746,4421.5,4421.4,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755388265738,0.76696746,4421.5,4421.3,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755388265934,1.65746746,4421.4,4421.3,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1755388266838,1.65746746,4421.4,4421.3,21.0755]
["bitfinex-derivatives","ETHF0:USTF0",1755388267142,0.19986746,4421.4,4421.3,21.9414]
["bitfinex-derivatives","ETHF0:USTF0",1755388267343,0.4952,4422.2,4421.3,22.41606]
["bitfinex-derivatives","ETHF0:USTF0",1755388267539,1.061,4422.2,4422.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1755388267745,1.26100762,4422.2,4422.1,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755388268237,0.20000762,4422.2,4422.1,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755388268542,0.2424,4422.6,4422.1,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755388268543,0.2424,4422.5,4422.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755388268744,0.20004685,4422.5,4422.4,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755388269140,0.44244685,4422.5,4422.4,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755388269342,1.09184685,4422.5,4422.4,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755388269542,1.41884685,4422.5,4422.4,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755388269745,1.65764685,4422.5,4422.4,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755388270246,1.4576,4422.5,4422.4,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755388270539,1.6574875,4422.5,4422.4,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755388271342,1.4576,4422.5,4422.4,25.1492]
["bitfinex-derivatives","ETHF0:USTF0",1755388272235,1.4576,4422.5,4422.4,23.9297]
["bitfinex-derivatives","ETHF0:USTF0",1755388273453,1.65735263,4422.5,4422.4,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755388274851,1.65735263,4422.5,4422.4,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755388275348,1.4576,4422.5,4422.4,21.0745]
["bitfinex-derivatives","ETHF0:USTF0",1755388275848,1.4576,4422.5,4422.4,21.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755388276649,1.4576,4422.5,4422.4,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755388276853,1.4576,4422.5,4422.4,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1755388278150,1.4576,4422.5,4422.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1755388278346,0.8918,4422.4,4422.2,21.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755388278649,1.4576,4422.3,4422.2,21.3267]
["bitfinex-derivatives","ETHF0:USTF0",1755388279050,1.4576,4422.3,4422.2,21.5183]
["bitfinex-derivatives","ETHF0:USTF0",1755388279453,1.4576,4422.3,4422.2,21.9404]
["bitfinex-derivatives","ETHF0:USTF0",1755388283557,1.4576,4422.3,4422.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1755388283852,1.4576,4422.3,4422.2,20.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755388287849,1.4576,4422.3,4422.2,21.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755388288258,1.4576,4422.3,4422.2,21.5958]
["bitfinex-derivatives","ETHF0:USTF0",1755388288652,1.4576,4422.3,4422.2,21.9558]
["bitfinex-derivatives","ETHF0:USTF0",1755388290954,0.8841,4423.0,4422.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1755388291159,1.4563,4423.0,4422.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1755388291459,2.2832891,4423.0,4422.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1755388291759,2.07807079,4423.0,4422.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1755388291961,2.28330266,4423.0,4422.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755388294459,2.28336184,4423.0,4422.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755388295058,2.28336184,4423.0,4422.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388295458,0.82706184,4423.0,4422.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388295659,0.241,4423.6,4422.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1755388295858,0.2053821,4423.5,4423.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388298559,3.2078,4423.7,4423.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1755388298870,0.4963,4423.9,4423.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1755388299070,0.4963,4423.9,4423.7,21.1305]
["bitfinex-derivatives","ETHF0:USTF0",1755388299267,3.2078,4424.4,4423.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388299468,0.20520316,4424.3,4424.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388299970,3.2078,4424.4,4424.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388300269,3.2078,4424.4,4424.1,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1755388300270,3.4488,4424.4,4424.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388300471,4.0919,4424.4,4424.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388301371,0.6619,4425.1,4425.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1755388301574,0.44593684,4425.1,4425.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388301760,1.08903684,4425.1,4425.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388302069,1.66123684,4425.1,4425.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388302371,1.4563,4425.1,4425.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388302871,3.3078,4425.2,4424.5,21.0864]
["bitfinex-derivatives","ETHF0:USTF0",1755388303172,0.5722,4424.7,4424.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388303669,0.241,4424.7,4424.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1755388305670,0.241,4424.7,4424.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1755388306376,0.241,4424.7,4424.6,23.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755388306377,1.4563,4424.7,4424.6,23.9099]
["bitfinex-derivatives","ETHF0:USTF0",1755388306570,1.4563,4424.7,4424.6,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1755388307065,1.4563,4424.7,4424.1,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755388307066,0.5722,4424.2,4424.1,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1755388307266,1.2153,4424.2,4424.1,23.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755388307563,1.4563,4424.2,4424.1,23.9069]
["bitfinex-derivatives","ETHF0:USTF0",1755388307768,1.4563,4424.2,4424.1,25.1453]
["bitfinex-derivatives","ETHF0:USTF0",1755388311079,1.4664,4424.2,4424.1,25.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755388317674,3.2078,4424.7,4424.1,25.1449]
["bitfinex-derivatives","ETHF0:USTF0",1755388317876,1.4839,4424.5,4424.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755388318077,1.4839,4424.5,4424.4,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755388318374,1.4839,4424.5,4424.4,20.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388318575,1.4839,4424.5,4424.4,21.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755388318771,3.2078,4424.7,4424.4,21.3105]
["bitfinex-derivatives","ETHF0:USTF0",1755388319076,3.7885,4424.7,4424.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388319576,3.2078,4424.7,4424.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388319977,3.7868,4424.7,4424.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388320178,4.6917,4424.7,4424.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388320380,1.4839,4424.7,4424.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388320882,0.2529,4424.7,4424.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388321076,1.2327,4425.1,4425.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1755388321380,1.4839,4425.1,4425.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388324484,1.6852932,4425.1,4425.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388325685,1.68545872,4425.1,4425.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388326087,1.68550233,4425.1,4425.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388330283,0.20160233,4425.1,4425.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388330483,1.68550233,4425.1,4425.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1755388331788,1.68550233,4425.1,4424.9,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1755388331978,1.68550233,4425.0,4424.9,20.7148]
["bitfinex-derivatives","ETHF0:USTF0",1755388332178,1.68550233,4425.0,4424.9,21.0687]
["bitfinex-derivatives","ETHF0:USTF0",1755388332984,0.5807,4424.7,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388333189,1.52070233,4424.6,4424.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1755388333379,1.68550233,4424.6,4424.5,21.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755388333578,1.68550233,4424.6,4424.5,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1755388334590,1.68582287,4424.6,4424.5,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1755388335983,1.68582287,4424.6,4424.5,21.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755388337291,1.68582287,4424.6,4424.5,20.7228]
["bitfinex-derivatives","ETHF0:USTF0",1755388337887,1.68582287,4424.6,4424.5,21.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755388338088,0.5807,4424.2,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388338288,1.68582287,4424.2,4424.1,23.7508]
["bitfinex-derivatives","ETHF0:USTF0",1755388338488,1.68582287,4424.2,4424.1,23.9226]
["bitfinex-derivatives","ETHF0:USTF0",1755388338686,1.68582287,4424.2,4424.1,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755388343396,1.68567338,4424.2,4424.1,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755388344795,1.03367338,4424.2,4424.1,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755388345001,0.20177338,4424.2,4424.1,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755388345204,0.44697338,4424.2,4424.1,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755388345400,0.69777338,4424.2,4424.1,25.1168]
["bitfinex-derivatives","ETHF0:USTF0",1755388345601,3.2078,4424.8,4424.1,24.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755388345799,1.4583,4424.8,4424.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755388346101,0.20168987,4424.8,4424.7,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755388346606,0.44688987,4424.8,4424.7,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755388346902,1.08968987,4424.8,4424.7,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755388347204,1.65998987,4424.8,4424.7,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755388347503,1.4583,4424.8,4424.7,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755388347703,0.4075,4424.8,4424.7,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755388347907,0.2452,4424.8,4424.7,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755388348205,0.6428,4425.1,4424.7,21.1187]
["bitfinex-derivatives","ETHF0:USTF0",1755388348413,0.20168486,4425.0,4424.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1755388348702,0.44688486,4425.0,4424.9,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755388349304,0.2452,4425.0,4424.9,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755388350203,1.4583,4425.0,4424.9,21.9257]
["bitfinex-derivatives","ETHF0:USTF0",1755388353205,0.1,4425.2,4425.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1755388353406,0.1,4425.2,4425.1,25.1275]
["bitfinex-derivatives","ETHF0:USTF0",1755388354103,0.1,4425.2,4425.1,25.31139339]
["bitfinex-derivatives","ETHF0:USTF0",1755388354503,0.2508,4426.1,4425.2,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1755388354707,0.2508,4426.1,4426.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755388354708,0.5703,4426.1,4426.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1755388355008,0.5703,4426.1,4426.0,20.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755388355200,1.4583,4426.1,4426.0,20.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755388355407,1.4583,4426.1,4426.0,21.4125]
["bitfinex-derivatives","ETHF0:USTF0",1755388355608,1.4583,4426.1,4426.0,21.8227]
["bitfinex-derivatives","ETHF0:USTF0",1755388357014,1.4583,4426.1,4426.0,20.7055]
["bitfinex-derivatives","ETHF0:USTF0",1755388357211,0.5703,4425.5,4425.4,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1755388357511,1.4583,4425.5,4425.4,25.0345]
["bitfinex-derivatives","ETHF0:USTF0",1755388367922,1.4583,4425.5,4425.4,25.0215]
["bitfinex-derivatives","ETHF0:USTF0",1755388368919,1.4583,4425.5,4425.4,23.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755388369124,1.4808,4425.5,4425.4,20.1319]
["bitfinex-derivatives","ETHF0:USTF0",1755388369425,0.5934,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388369610,1.5118,4424.7,4424.6,23.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755388369814,1.5118,4424.7,4424.6,24.7912]
["bitfinex-derivatives","ETHF0:USTF0",1755388370321,1.5118,4424.7,4424.6,25.1415]
["bitfinex-derivatives","ETHF0:USTF0",1755388370525,1.5118,4424.7,4424.6,23.9861]
["bitfinex-derivatives","ETHF0:USTF0",1755388370719,1.5118,4424.7,4424.6,24.3759]
["bitfinex-derivatives","ETHF0:USTF0",1755388371025,1.5118,4424.7,4424.6,25.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755388372727,1.5118,4424.7,4424.6,24.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755388373226,1.5118,4424.7,4424.6,25.1405]
["bitfinex-derivatives","ETHF0:USTF0",1755388374026,0.3366,4424.9,4424.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1755388374221,1.255,4424.9,4424.8,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755388374424,0.8607,4424.9,4424.8,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755388374825,1.255,4424.9,4424.8,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755388375027,1.5118,4424.9,4424.8,21.9337]
["bitfinex-derivatives","ETHF0:USTF0",1755388380327,1.5118,4424.9,4424.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1755388380531,0.2568,4424.2,4424.1,3.30951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388380735,1.5118,4424.2,4424.1,23.84151445]
["bitfinex-derivatives","ETHF0:USTF0",1755388380926,1.5118,4424.2,4424.1,20.63371445]
["bitfinex-derivatives","ETHF0:USTF0",1755388381231,0.9184,4424.5,4424.1,22.03741445]
["bitfinex-derivatives","ETHF0:USTF0",1755388381432,0.8607,4424.4,4424.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1755388381631,1.5118,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755388381826,1.5118,4424.2,4424.1,20.63371445]
["bitfinex-derivatives","ETHF0:USTF0",1755388382428,1.5118,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755388382733,1.5118,4424.2,4424.1,20.63371445]
["bitfinex-derivatives","ETHF0:USTF0",1755388382932,1.5118,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755388383133,1.5118,4424.2,4424.1,20.63371445]
["bitfinex-derivatives","ETHF0:USTF0",1755388383724,1.5118,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755388384034,1.5118,4424.2,4424.1,20.63371445]
["bitfinex-derivatives","ETHF0:USTF0",1755388386335,1.5118,4424.2,4424.1,21.02351445]
["bitfinex-derivatives","ETHF0:USTF0",1755388387338,1.5118,4424.2,4424.1,20.63371445]
["bitfinex-derivatives","ETHF0:USTF0",1755388387638,1.5118,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755388387837,1.5118,4424.2,4424.1,20.63571445]
["bitfinex-derivatives","ETHF0:USTF0",1755388388134,1.5118,4424.2,4424.1,22.03941445]
["bitfinex-derivatives","ETHF0:USTF0",1755388395930,3.2078,4424.6,4424.1,21.60371445]
["bitfinex-derivatives","ETHF0:USTF0",1755388395931,3.4708,4424.6,4424.1,21.60371445]
["bitfinex-derivatives","ETHF0:USTF0",1755388396136,0.3366,4424.3,4424.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755388396338,1.255,4424.3,4424.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755388396631,1.255,4424.3,4424.1,20.63571445]
["bitfinex-derivatives","ETHF0:USTF0",1755388396632,1.1175,4424.9,4424.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1755388396836,0.8607,4424.9,4424.8,21.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755388397441,1.5118,4424.9,4424.8,21.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755388397741,0.263,4425.3,4424.8,21.9384]
["bitfinex-derivatives","ETHF0:USTF0",1755388397936,0.3366,4425.0,4424.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755388398130,1.5118,4425.0,4424.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1755388398338,1.70980921,4425.0,4424.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1755388398543,1.70980921,4425.0,4424.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1755388399846,1.70980921,4425.0,4424.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1755388400045,1.31550921,4425.0,4424.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755388400241,1.67530921,4425.0,4424.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1755388400445,1.67530921,4425.0,4424.6,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1755388400645,0.8871,4424.9,4424.7,20.8981]
["bitfinex-derivatives","ETHF0:USTF0",1755388400940,0.5863,4424.8,4424.7,21.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755388401248,1.4734,4424.8,4424.7,21.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755388402638,1.4734,4424.8,4424.7,20.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755388403143,1.4734,4424.8,4424.7,21.1518]
["bitfinex-derivatives","ETHF0:USTF0",1755388403443,1.4734,4424.8,4424.7,21.3146]
["bitfinex-derivatives","ETHF0:USTF0",1755388406045,0.5863,4424.8,4424.1,3.30951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388406347,0.853,4424.2,4424.1,4.68551445]
["bitfinex-derivatives","ETHF0:USTF0",1755388406546,0.2654,4425.0,4424.1,25.21851445]
["bitfinex-derivatives","ETHF0:USTF0",1755388406746,0.78041901,4424.9,4424.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755388406947,1.4734,4424.9,4424.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755388410848,1.4734,4424.9,4424.8,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1755388413557,1.4734,4424.9,4424.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755388414551,1.66754008,4424.9,4424.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755388415052,1.66752747,4424.9,4424.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755388415252,1.66753475,4424.9,4424.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755388415455,1.4734,4424.9,4424.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755388415949,1.66753608,4424.9,4424.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755388416154,1.66753796,4424.9,4424.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1755388416350,0.5863,4424.3,4424.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1755388416549,1.4734,4424.3,4424.2,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388416941,0.5273,4424.6,4424.2,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388417149,3.2078,4425.1,4424.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1755388417348,0.5876,4424.9,4424.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1755388417651,2.28634583,4424.9,4424.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388418352,1.66755737,4424.9,4424.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388423956,1.66767129,4424.9,4424.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388424350,1.66770263,4424.9,4424.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388425659,0.19430263,4424.9,4424.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388426757,0.72160263,4424.9,4424.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388426958,1.04730263,4424.9,4424.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388427862,0.61920263,4424.9,4424.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388428256,1.04730263,4424.9,4424.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388429061,0.19430263,4424.9,4424.8,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1755388430364,3.2078,4425.6,4424.8,24.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755388430563,2.2987681,4425.5,4425.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1755388430761,2.2987681,4425.5,4425.4,21.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755388431554,0.8143681,4425.5,4425.4,21.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755388431754,0.19447101,4425.5,4425.4,21.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755388433360,0.19406112,4425.5,4425.4,21.9747]
["bitfinex-derivatives","ETHF0:USTF0",1755388434763,0.2614,4425.8,4425.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1755388434964,0.2614,4425.8,4425.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388435165,0.2614,4426.0,4425.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388435362,0.7125196,4426.0,4425.9,21.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755388435568,1.0483196,4426.0,4425.9,21.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755388436065,1.4184196,4426.0,4425.9,21.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755388436260,0.1940196,4426.0,4425.9,21.9737]
["bitfinex-derivatives","ETHF0:USTF0",1755388436459,0.2614,4426.1,4426.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388436856,3.4692,4426.6,4426.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1755388437057,4.6922,4426.6,4426.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388437261,4.88608764,4426.6,4426.5,21.9727]
["bitfinex-derivatives","ETHF0:USTF0",1755388438868,4.88608764,4426.6,4426.5,21.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755388439764,0.8886,4426.5,4425.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755388439969,1.4844,4425.9,4425.8,21.607]
["bitfinex-derivatives","ETHF0:USTF0",1755388440270,0.5958,4425.7,4425.6,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1755388440465,1.4844,4425.7,4425.6,24.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755388440660,1.0625,4425.7,4425.6,24.5509]
["bitfinex-derivatives","ETHF0:USTF0",1755388440867,0.5185,4426.4,4425.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755388441068,0.3358,4425.9,4425.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388441262,1.4844,4425.9,4425.8,21.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755388441960,1.4844,4425.9,4425.8,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1755388442169,1.4844,4425.9,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388442366,1.4844,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388442563,1.4844,4425.7,4425.6,24.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755388442764,1.4844,4425.7,4425.6,24.8138]
["bitfinex-derivatives","ETHF0:USTF0",1755388442970,1.4844,4425.7,4425.6,25.0055]
["bitfinex-derivatives","ETHF0:USTF0",1755388443266,1.4844,4425.7,4425.6,24.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755388444467,1.4844,4425.7,4425.6,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755388444768,1.4844,4425.7,4425.6,24.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755388445965,1.4844,4425.7,4425.6,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755388446972,1.4844,4425.7,4425.6,24.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755388448575,1.4844,4425.7,4425.6,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1755388448970,0.5185,4426.0,4425.6,24.3305]
["bitfinex-derivatives","ETHF0:USTF0",1755388449170,0.8886,4426.5,4425.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1755388449367,0.7059,4425.9,4425.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388449568,0.89965979,4425.9,4425.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388449768,0.7059,4425.9,4425.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388450069,1.2244,4425.9,4425.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388450269,1.67817908,4425.9,4425.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388450968,1.4844,4425.9,4425.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388451367,1.67819598,4425.9,4425.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388451776,0.5972,4425.9,4425.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388452074,0.4353,4425.9,4425.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388452269,3.2078,4426.6,4425.9,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755388452472,1.67824542,4426.5,4426.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388452673,1.67824542,4426.5,4426.4,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755388453174,1.67824542,4426.5,4426.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1755388453375,1.67824542,4426.5,4426.4,21.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755388454370,1.67824542,4426.5,4426.4,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1755388454676,1.67824542,4426.5,4426.4,21.3411]
["bitfinex-derivatives","ETHF0:USTF0",1755388456476,1.67824542,4426.5,4426.4,21.7967]
["bitfinex-derivatives","ETHF0:USTF0",1755388456676,1.67824542,4426.5,4426.4,21.9687]
["bitfinex-derivatives","ETHF0:USTF0",1755388457176,1.67824542,4426.5,4426.4,21.777]
["bitfinex-derivatives","ETHF0:USTF0",1755388457574,1.4844,4426.4,4426.3,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755388457874,1.67824542,4426.4,4426.3,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755388458070,2.29582582,4426.4,4426.3,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755388458673,2.29582582,4426.4,4425.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1755388458873,1.485,4426.0,4425.9,20.8934]
["bitfinex-derivatives","ETHF0:USTF0",1755388459170,1.67884542,4426.0,4425.9,21.3069]
["bitfinex-derivatives","ETHF0:USTF0",1755388459774,1.67884542,4426.0,4425.9,21.5684]
["bitfinex-derivatives","ETHF0:USTF0",1755388459974,1.67884542,4426.0,4425.9,21.7595]
["bitfinex-derivatives","ETHF0:USTF0",1755388460272,1.67884542,4426.0,4425.9,21.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755388460778,0.2418,4426.4,4425.9,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1755388460973,0.19406611,4426.3,4426.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1755388461173,0.43586611,4426.3,4426.2,21.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755388461668,0.86846611,4426.3,4426.2,21.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755388461872,1.03736611,4426.3,4426.2,21.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755388464174,1.42976611,4426.3,4426.2,21.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755388468286,1.42976611,4426.3,4426.2,21.7304]
["bitfinex-derivatives","ETHF0:USTF0",1755388468486,1.67906611,4426.3,4426.2,21.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755388474690,1.03736611,4426.3,4426.2,21.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755388475294,0.19406611,4426.3,4426.2,21.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755388475891,0.2418,4426.5,4426.2,21.9215]
["bitfinex-derivatives","ETHF0:USTF0",1755388476096,0.43605872,4426.4,4426.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755388476297,0.69245872,4426.4,4426.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755388476796,0.69246827,4426.4,4426.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755388476996,1.03756827,4426.4,4426.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755388477196,1.42996827,4426.4,4426.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755388477796,1.42996827,4426.4,4426.3,1.39473748]
["bitfinex-derivatives","ETHF0:USTF0",1755388477997,1.67926827,4426.4,4426.3,1.39473748]
["bitfinex-derivatives","ETHF0:USTF0",1755388478393,0.19426827,4426.4,4425.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1755388478590,0.5944,4425.8,4425.7,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755388478790,1.485,4425.8,4425.7,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755388478993,1.485,4425.7,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388479202,1.485,4425.7,4425.6,23.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755388479393,1.67930015,4425.7,4425.6,23.7278]
["bitfinex-derivatives","ETHF0:USTF0",1755388479593,1.67930015,4425.7,4425.6,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755388479788,2.29759883,4425.7,4425.6,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755388480190,1.67930015,4425.7,4425.6,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755388480400,1.67930015,4425.7,4425.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1755388480597,0.5944,4425.4,4425.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1755388480797,1.67930015,4425.4,4425.3,21.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755388481102,1.67930015,4425.4,4425.3,21.5654]
["bitfinex-derivatives","ETHF0:USTF0",1755388481901,1.67930015,4425.4,4425.3,21.3039]
["bitfinex-derivatives","ETHF0:USTF0",1755388482305,1.67930015,4425.4,4425.3,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1755388482496,0.78870015,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388482804,1.485,4425.0,4424.9,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755388483000,1.485,4425.0,4424.9,24.5117]
["bitfinex-derivatives","ETHF0:USTF0",1755388483504,1.485,4425.0,4424.9,25.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755388483705,1.2357,4425.0,4424.9,25.1263]
["bitfinex-derivatives","ETHF0:USTF0",1755388484300,1.2357,4425.0,4424.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1755388484505,1.485,4425.0,4424.9,24.6747]
["bitfinex-derivatives","ETHF0:USTF0",1755388484706,1.485,4425.0,4424.9,24.5127]
["bitfinex-derivatives","ETHF0:USTF0",1755388485005,1.485,4425.0,4424.9,25.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755388485605,1.0926,4425.0,4424.9,23.7288]
["bitfinex-derivatives","ETHF0:USTF0",1755388485806,1.485,4425.0,4424.9,25.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755388486108,0.2418,4425.5,4424.9,25.1273]
["bitfinex-derivatives","ETHF0:USTF0",1755388486403,3.2078,4425.9,4425.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755388486404,0.3451,4425.1,4425.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755388486605,1.485,4425.1,4425.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1755388488902,0.8527,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388489109,1.4739,4425.0,4424.9,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1755388489307,1.4739,4425.0,4424.9,24.1159]
["bitfinex-derivatives","ETHF0:USTF0",1755388489505,1.4739,4425.0,4424.9,24.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755388489704,1.4739,4425.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388489899,1.4739,4425.0,4424.9,23.7308]
["bitfinex-derivatives","ETHF0:USTF0",1755388490111,1.4739,4425.0,4424.9,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1755388492410,1.4739,4425.0,4424.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755388492608,1.4739,4424.9,4424.8,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1755388494107,1.4739,4424.9,4424.8,20.9081]
["bitfinex-derivatives","ETHF0:USTF0",1755388494413,1.4739,4424.4,4424.3,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1755388494712,1.4739,4424.4,4424.3,24.9095]
["bitfinex-derivatives","ETHF0:USTF0",1755388495010,1.4739,4424.4,4424.3,25.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755388495198,1.4739,4424.4,4424.3,24.7975]
["bitfinex-derivatives","ETHF0:USTF0",1755388495609,1.4739,4424.4,4424.3,25.1634]
["bitfinex-derivatives","ETHF0:USTF0",1755388503910,3.2078,4424.8,4424.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1755388504218,4.6817,4424.8,4424.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1755388504413,1.67247855,4424.8,4424.7,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388505316,1.6725275,4424.8,4424.7,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388510918,0.1986275,4424.8,4424.7,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388511416,0.4231,4425.5,4425.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1755388511618,2.29171731,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388516919,2.09273804,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388517118,2.29176872,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388529036,2.09273804,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388529232,1.6704679,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388529432,1.0516514,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388530025,1.4113514,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388530227,1.2401514,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388530427,1.4124514,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388532235,0.9882514,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388532532,1.4124514,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388533133,1.6608514,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388533536,2.28016746,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388534934,2.08121606,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388535233,2.2803129,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388535836,2.28037115,4425.5,4425.4,21.9566]
["bitfinex-derivatives","ETHF0:USTF0",1755388550960,0.17838374,4426.9,4425.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755388550961,1.60743413,4426.6,4425.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1755388551154,0.9797,4426.6,4426.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1755388551361,0.9797,4426.6,4426.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1755388551553,0.9797,4426.6,4426.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755388551754,0.5862,4426.6,4426.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755388551958,1.4734,4426.4,4426.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755388552662,1.4734,4426.4,4426.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1755388552861,1.4734,4426.4,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388556361,1.4734,4426.4,4426.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755388557062,1.4734,4426.4,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388560858,1.4734,4426.4,4426.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755388561966,1.4734,4426.4,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388563068,1.67184369,4426.4,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388568160,1.03204369,4426.4,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388568462,0.44584369,4426.4,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388568965,1.41814369,4426.4,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388569159,1.67184369,4426.4,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388569961,0.77834369,4426.4,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388570161,0.19844369,4426.4,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388570358,3.2078,4426.9,4426.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388570563,0.19837748,4426.8,4426.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388570759,0.44577748,4426.8,4426.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388570964,0.69207748,4426.8,4426.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388571164,1.08557748,4426.8,4426.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388571566,1.41807748,4426.8,4426.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388572669,1.67177748,4426.8,4426.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1755388575571,0.5862,4426.1,4426.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1755388575766,0.5862,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388575767,1.4734,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388578775,1.67194366,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388578976,1.4734,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388579177,1.67199701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388580968,0.61099701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388581674,0.87199701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388583076,0.19859701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388583281,0.45859701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388583776,0.71959701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388583981,1.10009701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388584480,1.43129701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388585871,1.67309701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388587485,0.45859701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388587683,0.71959701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388587984,1.67309701,4426.1,4426.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755388591784,1.094,4426.7,4426.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1755388591981,1.67194737,4426.7,4426.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755388596282,1.67194737,4426.7,4426.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755388597087,1.67194737,4426.7,4426.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755388597590,1.67194737,4426.7,4426.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1755388597890,1.67194737,4426.7,4426.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1755388598090,1.67194737,4426.7,4426.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1755388600592,1.67194737,4426.7,4426.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1755388601294,1.67194737,4426.7,4426.4,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755388601494,0.573,4426.5,4426.4,20.8645]
["bitfinex-derivatives","ETHF0:USTF0",1755388601696,1.67194737,4426.5,4426.4,21.2749]
["bitfinex-derivatives","ETHF0:USTF0",1755388602199,1.67194737,4426.5,4426.4,21.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755388606598,1.29144737,4426.5,4426.4,21.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755388606797,0.19744737,4426.5,4426.4,21.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755388606991,0.45744737,4426.5,4426.4,21.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755388607393,0.71841299,4426.5,4426.4,21.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755388607792,1.67191299,4426.5,4426.4,21.8999]
["bitfinex-derivatives","ETHF0:USTF0",1755388612911,1.67191299,4426.5,4426.4,21.7084]
["bitfinex-derivatives","ETHF0:USTF0",1755388613210,1.67191299,4426.5,4426.4,21.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755388615912,1.66421299,4426.5,4426.4,21.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755388616213,1.66409262,4426.5,4426.4,21.8964]
["bitfinex-derivatives","ETHF0:USTF0",1755388619015,1.66409262,4426.5,4426.4,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1755388619920,1.66409262,4426.5,4426.4,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1755388620211,1.66409262,4426.5,4426.4,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755388620418,2.2830456,4426.5,4426.4,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1755388621019,1.3892456,4426.5,4426.2,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755388621318,1.4701,4426.3,4426.2,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755388621521,1.66739262,4426.3,4426.2,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755388622216,1.66739262,4426.3,4426.2,20.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755388622409,1.66739262,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388624316,1.66739262,4426.3,4426.2,21.0205]
["bitfinex-derivatives","ETHF0:USTF0",1755388624515,0.19729262,4426.3,4426.2,20.6545]
["bitfinex-derivatives","ETHF0:USTF0",1755388624715,0.2403,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388624921,0.67779262,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388625424,1.40849262,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388625623,1.66739262,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388627025,1.4701,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388627226,1.66742614,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388627628,1.66741911,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388629625,0.43761911,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388629827,0.19731911,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388630126,0.43758415,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388630322,0.2403,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388630522,0.4805,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388630721,0.2403,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388633425,0.4805,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388636630,1.2112,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388638231,1.4701,4426.3,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388641435,3.2078,4427.2,4426.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1755388641625,0.3496,4426.3,4426.2,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755388641829,1.2259,4426.3,4426.2,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755388642122,1.4911,4426.3,4426.2,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1755388642323,1.4911,4426.3,4426.2,21.9227]
["bitfinex-derivatives","ETHF0:USTF0",1755388647633,1.4911,4426.3,4426.2,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755388649237,3.2078,4427.2,4426.2,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755388649438,1.4911,4426.3,4426.2,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755388649839,0.1768,4426.3,4426.2,20.9312]
["bitfinex-derivatives","ETHF0:USTF0",1755388650039,1.2259,4426.3,4426.2,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755388650840,1.4911,4426.3,4426.2,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755388651440,0.6148,4426.3,4426.2,21.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755388651740,1.4911,4426.3,4426.2,21.0958]
["bitfinex-derivatives","ETHF0:USTF0",1755388651937,1.4911,4426.3,4426.2,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1755388652139,1.4911,4426.3,4426.2,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755388655740,1.4911,4426.3,4426.2,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755388657949,1.4911,4426.3,4426.2,20.6691]
["bitfinex-derivatives","ETHF0:USTF0",1755388658143,1.4911,4426.3,4426.2,21.5751]
["bitfinex-derivatives","ETHF0:USTF0",1755388659544,1.4911,4426.3,4426.2,21.7654]
["bitfinex-derivatives","ETHF0:USTF0",1755388659744,1.4911,4426.3,4426.2,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1755388662548,1.4911,4426.3,4426.2,21.7397]
["bitfinex-derivatives","ETHF0:USTF0",1755388662848,1.4911,4426.3,4426.2,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1755388668754,0.6148,4426.3,4426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388668952,1.4832,4426.2,4426.1,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1755388670352,1.4832,4426.2,4426.1,20.8447]
["bitfinex-derivatives","ETHF0:USTF0",1755388670552,1.4832,4426.2,4426.1,20.6474]
["bitfinex-derivatives","ETHF0:USTF0",1755388670751,1.4832,4426.2,4426.1,21.0091]
["bitfinex-derivatives","ETHF0:USTF0",1755388672154,0.2484,4426.4,4426.1,21.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755388672356,0.9806,4426.4,4426.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755388672551,1.42836859,4426.4,4426.3,21.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755388673054,1.67676859,4426.4,4426.3,21.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755388674250,1.67676859,4426.4,4426.3,21.0808]
["bitfinex-derivatives","ETHF0:USTF0",1755388674456,1.67676859,4426.4,4426.3,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755388674756,1.67676859,4426.4,4426.3,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1755388674958,1.67676859,4426.4,4426.3,21.7179]
["bitfinex-derivatives","ETHF0:USTF0",1755388675156,1.67676859,4426.4,4426.3,21.8914]
["bitfinex-derivatives","ETHF0:USTF0",1755388677559,1.67676859,4426.4,4426.3,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1755388680957,0.5931,4426.1,4425.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755388681152,1.4832,4425.5,4425.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755388681352,2.30277082,4425.5,4425.4,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1755388681553,2.30277082,4425.5,4425.4,23.6878]
["bitfinex-derivatives","ETHF0:USTF0",1755388681753,1.67718222,4425.5,4425.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1755388681955,1.67718222,4425.5,4425.4,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755388682760,1.67718222,4425.5,4425.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755388683159,1.67718222,4425.5,4425.4,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1755388683661,1.67718222,4425.5,4425.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1755388684258,1.29138222,4425.5,4425.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1755388684459,1.67718222,4425.5,4425.4,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1755388684659,1.67718222,4425.5,4425.4,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755388684962,1.4832,4425.5,4425.4,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755388685165,1.70385972,4425.5,4425.4,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1755388685363,1.70385972,4425.5,4425.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1755388686165,1.70385972,4425.5,4425.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1755388686761,1.70385972,4425.5,4425.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755388687059,1.70385972,4425.5,4425.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1755388687265,0.81375972,4425.5,4425.2,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1755388687467,1.21393413,4426.8,4425.2,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1755388687468,1.70385972,4425.4,4425.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1755388687661,1.70385972,4425.4,4425.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755388687862,1.70385972,4425.4,4425.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755388688369,1.70385972,4425.4,4425.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1755388688868,1.70385972,4425.4,4425.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755388689859,1.70385972,4425.4,4425.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1755388691368,0.8901,4425.3,4425.2,20.8417]
["bitfinex-derivatives","ETHF0:USTF0",1755388691570,1.70385972,4425.3,4425.2,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1755388692670,1.70385972,4425.3,4425.2,20.9053]
["bitfinex-derivatives","ETHF0:USTF0",1755388692868,1.70385972,4425.3,4425.2,21.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755388693166,1.70385972,4425.3,4425.2,21.7154]
["bitfinex-derivatives","ETHF0:USTF0",1755388694068,1.70385972,4425.3,4425.2,21.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755388695470,0.22065972,4425.3,4425.2,21.8889]
["bitfinex-derivatives","ETHF0:USTF0",1755388695968,0.8415,4425.9,4425.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1755388696170,1.31772822,4425.9,4425.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755388696666,1.4832,4425.9,4425.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755388696869,1.7035515,4425.9,4425.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755388707385,0.7300515,4425.9,4425.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755388708074,0.4771515,4425.9,4425.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755388708680,1.6851515,4425.9,4425.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1755388711283,1.6851515,4425.9,4425.7,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755388711488,1.6851515,4425.8,4425.7,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1755388711679,0.8841,4425.7,4425.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755388711879,1.6851515,4425.7,4425.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1755388712173,1.6851515,4425.7,4425.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755388712379,1.6851515,4425.7,4425.5,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1755388712580,3.2078,4426.1,4425.5,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1755388712581,1.6851515,4425.6,4425.5,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1755388712884,4.8929515,4425.6,4425.2,20.8624]
["bitfinex-derivatives","ETHF0:USTF0",1755388713079,0.5807,4425.3,4425.2,21.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755388713280,1.6851515,4425.3,4425.2,21.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755388714279,1.6851515,4425.3,4425.2,21.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755388714578,1.6851515,4425.3,4425.2,21.5419]
["bitfinex-derivatives","ETHF0:USTF0",1755388714986,1.6851515,4425.3,4425.2,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755388715583,1.6851515,4425.3,4425.2,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755388715987,2.30990433,4425.3,4425.2,21.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755388716180,2.30990433,4425.3,4425.2,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755388716381,1.6851515,4425.3,4425.2,21.0275]
["bitfinex-derivatives","ETHF0:USTF0",1755388717187,1.6851515,4425.3,4425.2,21.2822]
["bitfinex-derivatives","ETHF0:USTF0",1755388717486,1.6851515,4425.3,4425.2,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755388720283,1.6851515,4425.3,4425.2,21.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755388723986,1.69421104,4425.3,4425.2,21.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755388724590,1.69421104,4425.3,4425.2,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1755388726290,1.69421104,4425.3,4425.2,21.7136]
["bitfinex-derivatives","ETHF0:USTF0",1755388726886,1.69421104,4425.3,4425.2,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1755388727085,0.8841,4425.2,4424.6,36.3829]
["bitfinex-derivatives","ETHF0:USTF0",1755388727283,1.4648,4424.7,4424.6,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1755388727489,1.69421104,4424.7,4424.6,25.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755388727990,1.69421104,4424.7,4424.6,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1755388728286,1.43741104,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388728686,1.69421104,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388729287,1.32101104,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388729583,0.66141104,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388729787,0.22941104,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388731190,0.47561104,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388731988,0.47540676,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388732291,0.22920209,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388732491,0.22919467,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388733687,0.47539467,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388736495,1.66969467,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388738094,1.66872048,4424.7,4424.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755388738997,1.66872048,4424.7,4424.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1755388739292,1.66872048,4424.7,4424.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1755388741501,1.66872048,4424.7,4424.4,24.0788]
["bitfinex-derivatives","ETHF0:USTF0",1755388741690,1.4405,4424.5,4424.4,24.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755388741894,1.66872048,4424.5,4424.4,24.5516]
["bitfinex-derivatives","ETHF0:USTF0",1755388742203,1.66872048,4424.5,4424.4,24.7156]
["bitfinex-derivatives","ETHF0:USTF0",1755388742502,1.66872048,4424.5,4424.4,25.1106]
["bitfinex-derivatives","ETHF0:USTF0",1755388743300,0.64242048,4424.5,4424.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1755388743500,1.2725,4424.4,4424.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755388743699,2.29358366,4424.4,4424.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1755388744096,2.29358366,4424.4,4424.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755388745192,1.92828366,4424.4,4424.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755388745397,2.29358366,4424.4,4424.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755388745903,2.29358366,4424.4,4424.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755388746303,2.29358366,4424.4,4424.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1755388747597,2.29371999,4424.4,4424.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1755388748208,1.92841999,4424.4,4424.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755388748506,2.29371999,4424.4,4424.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755388748894,2.29371999,4424.4,4424.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755388749098,1.66885681,4424.4,4424.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755388751705,1.6687995,4424.4,4424.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755388752401,2.29324982,4424.4,4424.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755388752603,1.6687995,4424.4,4424.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755388753903,2.2932821,4424.4,4424.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755388754103,1.6687995,4424.4,4424.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755388754409,2.29332858,4424.4,4424.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755388756012,2.29332858,4424.4,4424.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755388760311,2.29332858,4424.4,4424.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1755388760505,0.9031,4424.3,4424.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1755388760707,1.7139995,4424.3,4424.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755388761011,1.7139995,4424.3,4424.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755388761713,0.8108995,4424.3,4424.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1755388762012,0.8108995,4424.3,4424.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1755388762213,0.8108995,4424.3,4424.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755388762514,1.7139995,4424.3,4424.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1755388762710,2.33880924,4424.3,4424.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1755388762914,2.33880924,4424.3,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755388763109,1.7139995,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755388763309,1.4857,4424.2,4424.1,0.47341445]
["bitfinex-derivatives","ETHF0:USTF0",1755388763516,1.71263477,4424.2,4424.1,0.63921445]
["bitfinex-derivatives","ETHF0:USTF0",1755388763716,1.71263477,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388764418,0.22693477,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388767519,0.90913477,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388768010,1.30563477,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388768610,0.90913477,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388769012,1.30563477,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388769210,1.46793477,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388771513,1.71263477,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388772417,1.71290481,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388772718,1.4857,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388772914,1.71290603,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388775322,1.71296063,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388776628,1.31646063,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388776820,1.07176063,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388777424,0.22726063,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388779630,0.82936063,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388780327,1.07176063,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388782035,1.71296063,4424.2,4424.1,1.49951445]
["bitfinex-derivatives","ETHF0:USTF0",1755388782435,1.71296063,4424.2,4424.1,1.30861445]
["bitfinex-derivatives","ETHF0:USTF0",1755388783038,1.71296063,4424.2,4424.1,0.89941445]
["bitfinex-derivatives","ETHF0:USTF0",1755388783230,1.71296063,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755388783634,2.33864089,4424.2,4424.1,0.10171445]
["bitfinex-derivatives","ETHF0:USTF0",1755388789842,0.582,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388790036,1.67976063,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388790244,1.67976063,4423.5,4423.4,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755388790937,1.67976063,4423.5,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388791541,1.67976063,4423.5,4423.4,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1755388791839,0.8705,4423.4,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755388792045,1.4525,4423.0,4422.9,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755388792246,1.67976063,4423.0,4422.9,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755388792846,1.66936703,4423.0,4422.9,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755388796050,0.21686703,4423.0,4422.9,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1755388796249,0.3805,4423.3,4422.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1755388796450,0.21472395,4423.2,4423.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755388796650,0.21472395,4423.2,4423.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755388796854,1.072,4423.8,4423.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1755388797156,1.072,4423.8,4423.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755388797157,1.66722705,4423.8,4423.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755388798253,0.21472705,4423.8,4423.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1755388799952,1.072,4424.5,4424.4,1.0892]